{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":256806,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1736812800367,[[94561.0,0.002],[94552.0,0.01066761],[94550.0,0.0307],[94544.0,0.3608],[94540.0,0.0318]],[[94562.0,0.3588],[94569.0,0.0652],[94570.0,0.3608],[94574.0,0.0319],[94583.0,0.01080841]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812800567,[[94561.0,0.002],[94552.0,0.01066761],[94550.0,0.0307],[94544.0,0.3608],[94540.0,0.0318]],[[94562.0,0.35889909],[94569.0,0.0652],[94570.0,0.3608],[94574.0,0.0319],[94583.0,0.01080841]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812800765,[[94561.0,0.002],[94552.0,0.01066761],[94550.0,0.0307],[94544.0,0.3608],[94540.0,0.0318]],[[94562.0,0.3588],[94569.0,0.0652],[94570.0,0.3608],[94574.0,0.0319],[94583.0,0.01080841]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812801162,[[94561.0,0.002],[94552.0,0.01066761],[94550.0,0.0307],[94544.0,0.3608],[94540.0,0.0318]],[[94562.0,0.35888231],[94569.0,0.0652],[94570.0,0.3608],[94574.0,0.0319],[95289.0,0.01653332]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812801369,[[94561.0,0.002],[94552.0,0.01066761],[94550.0,0.0307],[94540.0,0.0318]],[[94562.0,0.35888231],[94569.0,0.0652],[94570.0,0.3608],[94574.0,0.0319],[95289.0,0.01653332]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812801370,[[94561.0,0.3628],[94552.0,0.37146761],[94550.0,0.0307],[94540.0,0.0318],[94501.0,0.3701]],[[94585.0,0.5782],[94590.0,0.3608],[95289.0,0.01653332]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812801669,[[94561.0,0.3628],[94552.0,0.01066761],[94550.0,0.0307],[94543.0,0.3608],[94540.0,0.0318]],[[94585.0,0.5782],[94590.0,0.3608],[94699.0,0.0976],[95259.0,0.01653332],[95289.0,0.01653332]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812801864,[[94561.0,0.3628],[94552.0,0.01066761],[94550.0,0.0307],[94543.0,0.3608],[94540.0,0.0318]],[[94585.0,0.5782],[94589.0,0.0654],[94590.0,0.3608],[94699.0,0.0322],[95259.0,0.01653332]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812802064,[[94561.0,0.3628],[94552.0,0.01066761],[94550.0,0.0307],[94543.0,0.3608],[94540.0,0.0318]],[[94585.0,0.5782],[94589.0,0.0654],[94699.0,0.0322],[95259.0,0.01653332]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812802265,[[94561.0,0.3628],[94552.0,0.01066761],[94550.0,0.0307],[94543.0,0.3608],[94540.0,0.0318]],[[94585.0,0.5782],[94589.0,0.0654],[94699.0,0.0322],[95199.0,0.01653332],[95258.0,0.01322665]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812802464,[[94561.0,0.3608],[94552.0,0.01066761],[94550.0,0.0307],[94543.0,0.3608],[94540.0,0.0318]],[[94585.0,0.5782],[94589.0,0.0654],[94699.0,0.0322],[95199.0,0.01653332],[95258.0,0.01322665]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812802658,[[94561.0,0.3608],[94552.0,0.01066761],[94550.0,0.0307],[94543.0,0.3608],[94540.0,0.0318]],[[94585.0,0.5782],[94589.0,0.0654],[95199.0,0.01653332],[95258.0,0.01322665]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812802659,[[94561.0,0.3608],[94552.0,0.01066761],[94550.0,0.0307],[94543.0,0.3608],[94540.0,0.0318]],[[94585.0,0.5782],[94588.0,0.0319],[94589.0,0.0654],[95199.0,0.01653332],[95258.0,0.01322665]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812802862,[[94562.0,0.05158514],[94561.0,0.3608],[94552.0,0.01066761],[94550.0,0.0307],[94543.0,0.3608]],[[94585.0,0.5782],[94588.0,0.0319],[94589.0,0.0654],[94590.0,0.3608],[95199.0,0.01653332]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812803066,[[94570.0,0.3608],[94561.0,0.3608],[94552.0,0.01066761],[94550.0,0.0307],[94522.0,0.10317339]],[[94585.0,0.14596135],[94588.0,0.0319],[94589.0,0.0654],[94590.0,0.3608],[94601.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812803265,[[94570.0,0.3608],[94561.0,0.3608],[94552.0,0.01066761],[94550.0,0.0307],[94522.0,0.10317339]],[[94590.0,0.2876227],[94601.0,0.3608],[95351.0,0.01322665],[95767.0,0.1584766]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812803469,[[94571.0,0.0321],[94570.0,0.3608],[94562.0,0.0304],[94561.0,0.3608],[94552.0,0.01066761]],[[94590.0,0.2876227],[94601.0,0.3608],[95351.0,0.01322665],[95767.0,0.1584766]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812803470,[[94571.0,0.0321],[94570.0,0.3608],[94562.0,0.0304],[94561.0,0.3608],[94552.0,0.01066761]],[[94585.0,0.15162],[94590.0,0.2876227],[94601.0,0.3608],[94829.0,0.06864809],[95351.0,0.01322665]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812803671,[[94571.0,0.0321],[94570.0,0.3608],[94562.0,0.0304],[94552.0,0.01066761]],[[94585.0,0.15162],[94590.0,0.2876227],[94601.0,0.3608],[94829.0,0.06864809],[95351.0,0.01322665]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812803672,[[94578.0,0.3608],[94571.0,0.0321],[94570.0,0.3608],[94562.0,0.0304],[94552.0,0.01066761]],[[94601.0,0.3608],[94610.0,0.3608],[94624.0,0.2174],[94699.0,0.13017676],[94715.0,0.66560704]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812803874,[[94578.0,0.3608],[94571.0,0.0321],[94570.0,0.3608],[94562.0,0.0304],[94552.0,0.01066761]],[[94601.0,0.28972351],[94610.0,0.3608],[94620.0,0.04],[94624.0,0.2174],[94699.0,0.13017676]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812804063,[[94578.0,0.3608],[94571.0,0.0321],[94570.0,0.3608],[94562.0,0.0304],[94552.0,0.01066761]],[[94600.0,0.001],[94601.0,0.26119351],[94610.0,0.3608],[94620.0,0.04],[94624.0,0.2174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812804258,[[94578.0,0.3608],[94571.0,0.0321],[94570.0,0.3608],[94562.0,0.0304],[94552.0,0.01066761]],[[94600.0,0.001],[94601.0,0.26119351],[94610.0,0.3608],[94624.0,0.2174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812804259,[[94578.0,0.3608],[94571.0,0.0321],[94570.0,0.3608],[94562.0,0.0304],[94552.0,0.01066761]],[[94600.0,0.021],[94601.0,0.24119351],[94610.0,0.3608],[94619.0,0.04],[94624.0,0.2174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812804464,[[94578.0,0.3608],[94571.0,0.0321],[94570.0,0.3608],[94562.0,0.0304],[94561.0,0.002]],[[94601.0,0.24119351],[94610.0,0.3608],[94619.0,0.04],[94624.0,0.2174],[102560.0,1.04269569]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812804664,[[94578.0,0.3608],[94571.0,0.0321],[94570.0,0.3608],[94562.0,0.0304],[94561.0,0.002]],[[94601.0,0.14707351],[94610.0,0.3608],[94620.0,0.04],[94624.0,0.2174],[94756.0,0.13017676]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812804862,[[94578.0,0.3608],[94571.0,0.0321],[94570.0,0.3608],[94562.0,0.0304],[94561.0,0.002]],[[94599.0,0.001],[94600.0,0.001],[94601.0,0.14707351],[94610.0,0.3608],[94620.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812805069,[[94588.0,0.3608],[94578.0,0.3608],[94571.0,0.0321],[94562.0,0.0304],[94520.0,0.10317339]],[[94609.0,0.2174],[94610.0,0.3608],[94618.0,0.03],[94685.0,0.5871],[94800.0,0.19153079]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812805285,[[94588.0,0.3608],[94579.0,0.001],[94578.0,0.3608],[94571.0,0.0321],[94562.0,0.0304]],[[94609.0,0.05205712],[94610.0,0.3608],[94619.0,0.3608],[94628.0,0.05],[94637.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812805569,[[94596.0,0.3608],[94589.0,0.001],[94588.0,0.3608],[94571.0,0.0321],[94562.0,0.0304]],[[94610.0,0.26097151],[94619.0,0.3608],[94628.0,0.05],[94656.0,0.2174],[94657.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812805769,[[94596.0,0.3608],[94588.0,0.3608],[94571.0,0.0321],[94562.0,0.0304]],[[94656.0,0.2174],[94657.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812805770,[[94596.0,0.3608],[94588.0,0.3608],[94571.0,0.0321],[94562.0,0.0304],[94551.0,0.3701]],[[94618.0,0.3608],[94629.0,0.3708],[94655.0,0.2174],[94657.0,0.01],[94714.0,0.06864809]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812805974,[[94613.0,0.3608],[94597.0,0.001],[94596.0,0.3608],[94571.0,0.0321],[94563.0,0.3701]],[[94618.0,0.03],[94629.0,0.36136001],[94637.0,0.05],[94639.0,0.3608],[94655.0,0.2174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812806270,[[94613.0,0.3608],[94596.0,0.3608],[94571.0,0.0321],[94564.0,0.18976138],[94563.0,0.3701]],[[94618.0,0.0237],[94629.0,0.3608],[94637.0,0.05],[94639.0,0.3608],[94655.0,0.2174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812806469,[[94614.0,0.001],[94613.0,0.3608],[94596.0,0.3608],[94588.0,0.0161486],[94571.0,0.0321]],[[94617.0,0.0947],[94618.0,0.0237],[94629.0,0.3608],[94637.0,0.05],[94639.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812806676,[[94614.0,0.001],[94613.0,0.3608],[94596.0,0.3608],[94588.0,0.0161486],[94571.0,0.0321]],[[94617.0,0.071],[94629.0,0.3608],[94636.0,0.01],[94639.0,0.3608],[94685.0,0.58766001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812806973,[[94614.0,0.001],[94613.0,0.3608],[94596.0,0.3608],[94588.0,0.0161486]],[[94629.0,0.3608],[94636.0,0.01],[94639.0,0.3608],[94685.0,0.58766001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812806974,[[94614.0,0.001],[94613.0,0.3608],[94596.0,0.3608],[94589.0,0.0316],[94588.0,0.0161486]],[[94629.0,0.3608],[94636.0,0.01],[94639.0,0.3608],[94685.0,0.5871],[95252.0,0.02975997]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812807171,[[94614.0,0.001],[94613.0,0.3608],[94596.0,0.3608],[94589.0,0.0627],[94588.0,0.0161486]],[[94628.0,0.11374055],[94629.0,0.5108],[94639.0,0.3608],[94648.0,0.22],[94685.0,0.58774]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812807363,[[94614.0,0.001],[94613.0,0.3608],[94596.0,0.3608],[94589.0,0.0627],[94588.0,0.0161486]],[[94628.0,0.26374055],[94629.0,0.36136001],[94639.0,0.3608],[94647.0,0.2],[94685.0,0.5871]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812807567,[[94614.0,0.001],[94613.0,0.3608],[94596.0,0.3608],[94589.0,0.0316],[94588.0,0.0161486]],[[94628.0,0.26374055],[94629.0,0.36136001],[94639.0,0.3608],[94647.0,0.2],[94685.0,0.5871]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812807768,[[94613.0,0.3608],[94596.0,0.3608]],[[94628.0,0.26374055],[94629.0,0.36136001],[94639.0,0.3608],[94647.0,0.2],[94685.0,0.5871]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812807769,[[94613.0,0.3608],[94596.0,0.3608],[94564.0,0.0311],[94510.0,0.10317339],[94508.0,0.01]],[[94628.0,0.56374055],[94629.0,0.36136001],[94639.0,0.3608],[94647.0,0.2],[94670.0,0.01631201]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812807967,[[94618.0,0.21459252],[94613.0,0.3608],[94596.0,0.3608],[94564.0,0.0633],[94563.0,0.19056138]],[[94628.0,0.45],[94629.0,0.36136001],[94638.0,0.2174],[94639.0,0.3608],[94647.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812808169,[[94618.0,0.21459252],[94613.0,0.01621549],[94596.0,0.3608],[94590.0,0.3608],[94564.0,0.0633]],[[94628.0,0.45],[94629.0,0.36136001],[94638.0,0.2174],[94647.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812808170,[[94618.0,0.21459252],[94613.0,0.01621549],[94596.0,0.3608],[94590.0,0.3608],[94564.0,0.0633]],[[94621.0,0.3608],[94628.0,0.45],[94629.0,0.36136001],[94638.0,0.2174],[94647.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812808473,[[94611.0,0.21459252],[94596.0,0.3608],[94590.0,0.3608],[94564.0,0.0633],[94493.0,0.10317339]],[[94621.0,0.5208],[94628.0,0.30056001],[94629.0,0.3608],[94638.0,0.2174],[94640.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812808675,[[94611.0,0.10729626],[94596.0,0.3608],[94590.0,0.46809626],[94564.0,0.0633],[94526.0,0.5888]],[[94621.0,0.8208],[94627.0,0.2174],[94628.0,0.006],[94629.0,0.36136001],[94640.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812808876,[[94611.0,0.10729626],[94596.0,0.3608],[94590.0,0.46809626],[94564.0,0.0633],[94550.0,0.18976138]],[[94621.0,0.8208],[94627.0,0.2174],[94628.0,0.006],[94629.0,0.36144],[94638.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812809074,[[94611.0,0.08259626],[94596.0,0.3608],[94590.0,0.46809626],[94564.0,0.0633],[94550.0,0.18976138]],[[94621.0,0.8208],[94627.0,0.2174],[94628.0,0.006],[94629.0,0.36144],[94638.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812809271,[[94611.0,0.08259626],[94596.0,0.37703695],[94590.0,0.46809626],[94564.0,0.0633],[94550.0,0.18976138]],[[94613.0,0.3608],[94621.0,0.8208],[94627.0,0.2174],[94628.0,0.006],[94629.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812809479,[[94603.0,0.10729626],[94596.0,0.37703695],[94590.0,0.46809626],[94564.0,0.0633],[94550.0,0.18976138]],[[94613.0,0.5008],[94621.0,0.66644],[94627.0,0.2174],[94632.0,0.22],[94650.0,0.10729626]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812809676,[[94603.0,0.10729626],[94596.0,0.37703695],[94590.0,0.46809626],[94564.0,0.0633],[94550.0,0.18976138]],[[94613.0,0.5008],[94621.0,0.36644],[94627.0,0.2174],[94632.0,0.22],[94650.0,0.10729626]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812809980,[[94603.0,0.10729626],[94596.0,0.37703695],[94590.0,0.46809626],[94589.0,0.18976138],[94584.0,0.25301517]],[[94613.0,0.5008],[94621.0,0.36644],[94627.0,0.2174],[94632.0,0.22],[94650.0,0.10729626]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812810281,[[94603.0,0.10729626],[94596.0,0.37703695],[94590.0,0.46809626],[94589.0,0.18976138],[94584.0,0.25301517]],[[94613.0,0.14],[94621.0,0.36644],[94627.0,0.2174],[94632.0,0.5808],[94644.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812810682,[[94603.0,0.10729626],[94596.0,0.37703695],[94593.0,0.18976138],[94590.0,0.46809626],[94587.0,0.25301517]],[[94613.0,0.14],[94621.0,0.36644],[94627.0,0.2174],[94632.0,0.5808],[94644.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812810873,[[94603.0,0.10729626],[94596.0,0.37703695],[94593.0,0.18976138],[94590.0,0.46809626],[94587.0,0.25301517]],[[94613.0,0.14],[94621.0,0.36144],[94627.0,0.2174],[94632.0,0.5808],[94644.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812811072,[[94611.0,0.001],[94603.0,0.21459252],[94596.0,0.37703695],[94593.0,0.18976138],[94590.0,0.3608]],[[94613.0,0.14],[94621.0,0.36744],[94627.0,0.2174],[94632.0,0.5808],[94644.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812811580,[[94611.0,0.001],[94604.0,0.3608],[94603.0,0.21459252],[94596.0,0.37703695],[94593.0,0.18976138]],[[94613.0,0.14],[94621.0,0.36744],[94627.0,0.2174],[94632.0,0.5808],[94644.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812811781,[[94604.0,0.3608],[94603.0,0.21459252],[94596.0,0.37703695],[94593.0,0.18976138]],[[94613.0,0.14],[94621.0,0.36744],[94627.0,0.2174],[94632.0,0.5808],[94644.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812811782,[[94604.0,0.3608],[94603.0,0.21459252],[94596.0,0.37703695],[94593.0,0.18976138],[94529.0,0.90162393]],[[94613.0,0.145],[94621.0,0.36144],[94627.0,0.2174],[94632.0,0.5808],[94644.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812811977,[[94604.0,0.3608],[94603.0,0.21459252],[94596.0,0.37703695],[94593.0,0.18976138],[94529.0,0.90242393]],[[94613.0,0.145],[94621.0,0.36144],[94627.0,0.2174],[94632.0,0.5808],[94644.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812812283,[[94604.0,0.3608],[94603.0,0.21459252],[94596.0,0.37703695],[94593.0,0.18976138],[94529.0,0.79925054]],[[94613.0,0.145],[94621.0,0.36144],[94627.0,0.2174],[94632.0,0.5808],[94644.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812812479,[[94604.0,0.3608],[94603.0,0.21459252],[94597.0,0.0323],[94596.0,0.37703695],[94593.0,0.18976138]],[[94613.0,0.145],[94621.0,0.36144],[94627.0,0.2174],[94632.0,0.5808],[94644.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812812785,[[94604.0,0.3608],[94603.0,0.21459252],[94597.0,0.22206138],[94596.0,0.37703695],[94592.0,0.25301517]],[[94613.0,0.146],[94621.0,0.00064],[94627.0,0.2174],[94632.0,0.5808],[94641.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812812986,[[94612.0,0.3608],[94604.0,0.3608],[94603.0,0.21459252],[94597.0,0.25466138],[94596.0,0.01623695]],[[94613.0,0.146],[94627.0,0.2174],[94632.0,0.5808],[94641.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812812987,[[94612.0,0.3608],[94604.0,0.3608],[94603.0,0.21459252],[94597.0,0.25466138],[94596.0,0.01623695]],[[94613.0,0.146],[94627.0,0.2174],[94632.0,0.5808],[94641.0,0.3608],[95732.0,0.00388766]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812813174,[[94612.0,0.3608],[94604.0,0.3608],[94603.0,0.21459252],[94597.0,0.25466138],[94596.0,0.01623695]],[[94613.0,0.1186],[94627.0,0.2174],[94632.0,0.58136001],[94641.0,0.3608],[95732.0,0.00388766]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812813375,[[94612.0,0.3608],[94604.0,0.3608],[94603.0,0.21459252],[94597.0,0.25466138],[94596.0,0.01623695]],[[94613.0,0.1186],[94627.0,0.2174],[94632.0,0.58136001],[94641.0,0.3608],[95388.0,0.01653332]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812813573,[[94612.0,0.3608],[94604.0,0.3608],[94603.0,0.4043539],[94598.0,0.25301517],[94597.0,0.0649]],[[94613.0,0.1186],[94627.0,0.2174],[94632.0,0.58136001],[94641.0,0.3608],[95388.0,0.01653332]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812813574,[[94612.0,0.3608],[94604.0,0.3608],[94603.0,0.4043539],[94598.0,0.25301517],[94597.0,0.0649]],[[94613.0,0.068743],[94627.0,0.2174],[94632.0,0.58136001],[94641.0,0.3608],[94650.0,0.01683935]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812813877,[[94612.0,0.3608],[94604.0,0.3608],[94603.0,0.4043539],[94598.0,0.25301517],[94597.0,0.0649]],[[94613.0,0.01],[94627.0,0.2174],[94632.0,0.5808],[94641.0,0.3608],[94650.0,0.01683935]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812814178,[[94612.0,0.3618],[94604.0,0.3608],[94603.0,0.4043539],[94598.0,0.25301517],[94597.0,0.0649]],[[94632.0,0.3608],[94641.0,0.3608],[94660.0,0.10729626],[94662.0,0.2174],[94663.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812814377,[[94620.0,0.10729626],[94612.0,0.3608],[94604.0,0.3608],[94603.0,0.18976138],[94598.0,0.25301517]],[[94622.0,0.3608],[94632.0,0.8108],[94640.0,0.2174],[94650.0,0.01],[94651.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812814583,[[94612.0,0.48435662],[94608.0,0.18976138],[94604.0,0.3608],[94600.0,0.25301517],[94584.0,0.0314]],[[94622.0,0.5108],[94632.0,0.66140001],[94640.0,0.10729626],[94641.0,0.25],[94650.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812814875,[[94612.0,0.48435662],[94608.0,0.18976138],[94604.0,0.3608],[94600.0,0.25301517],[94590.0,0.42356523]],[[94613.0,0.005],[94622.0,0.8108],[94631.0,0.2174],[94632.0,0.36140001],[94641.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812815082,[[94612.0,0.37706036],[94608.0,0.18976138],[94604.0,0.3608],[94603.0,0.10729626],[94600.0,0.25301517]],[[94613.0,0.135],[94622.0,0.6608],[94631.0,0.2174],[94632.0,0.6108],[116300.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812815273,[[94612.0,0.37706036],[94608.0,0.18976138],[94604.0,0.3608],[94603.0,0.10729626],[94600.0,0.25301517]],[[94613.0,0.435],[94622.0,0.36140001],[94631.0,0.2174],[94632.0,0.6108],[94639.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812815674,[[94612.0,0.37706036],[94608.0,0.18976138],[94604.0,0.3608],[94603.0,0.10729626],[94600.0,0.25301517]],[[94613.0,0.43],[94622.0,0.36940001],[94631.0,0.2174],[94632.0,0.6108],[94639.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812815982,[[94612.0,0.37706036],[94604.0,0.3608],[94603.0,0.10729626],[94593.0,0.18976138],[94590.0,0.10729626]],[[94613.0,0.43],[94622.0,0.36940001],[94631.0,0.2174],[94632.0,0.6108],[94639.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812817473,[[94612.0,0.37706036],[94604.0,0.3608],[94603.0,0.10729626],[94593.0,0.18976138],[94590.0,0.10729626]],[[94613.0,0.43],[94622.0,0.36140001],[94631.0,0.2174],[94632.0,0.6108],[94639.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812817677,[[94612.0,0.37706036],[94604.0,0.3608],[94603.0,0.10729626],[94593.0,0.18976138],[94590.0,0.10729626]],[[94613.0,0.432],[94622.0,0.36140001],[94631.0,0.2174],[94632.0,0.6108],[94639.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812818182,[[94612.0,0.37706036],[94604.0,0.3608],[94603.0,0.10729626],[94598.0,0.18976138],[94590.0,0.36031143]],[[94613.0,0.432],[94622.0,0.36140001],[94631.0,0.2174],[94632.0,0.6108],[94639.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812818377,[[94612.0,0.37706036],[94604.0,0.3608],[94603.0,0.10729626],[94598.0,0.18976138],[94590.0,0.36031143]],[[94613.0,0.43],[94622.0,0.36140001],[94631.0,0.2174],[94632.0,0.6108],[94639.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812819282,[[94612.0,0.37706036],[94604.0,0.3608],[94603.0,0.10729626],[94595.0,0.18976138],[94590.0,0.10729626]],[[94613.0,0.43],[94622.0,0.36140001],[94631.0,0.2174],[94632.0,0.6108],[94639.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812820981,[[94612.0,0.37706036],[94604.0,0.3608],[94603.0,0.10729626],[94595.0,0.18976138],[94590.0,0.10729626]],[[94613.0,0.132],[94622.0,0.36140001],[94631.0,0.2174],[94632.0,0.6108],[94639.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812821182,[[94612.0,0.37706036],[94604.0,0.3608],[94603.0,0.10729626],[94595.0,0.18976138]],[[94613.0,0.132],[94622.0,0.36140001],[94631.0,0.2174],[94632.0,0.6108],[94639.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812821183,[[94612.0,0.37706036],[94604.0,0.3608],[94603.0,0.21459252],[94596.0,0.0307],[94595.0,0.18976138]],[[94613.0,0.132],[94622.0,0.36140001],[94631.0,0.2174],[94632.0,0.6108],[94649.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812821384,[[94612.0,0.37706036],[94604.0,0.3608],[94603.0,0.21459252],[94596.0,0.0619],[94595.0,0.18976138]],[[94613.0,0.132],[94622.0,0.36140001],[94631.0,0.2174],[94632.0,0.6108],[94649.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812821884,[[94612.0,0.37706036],[94604.0,0.3608],[94603.0,0.21459252],[94596.0,0.0619],[94595.0,0.18976138]],[[94613.0,0.132],[94622.0,0.36140001],[94631.0,0.2174],[94632.0,0.6108],[94650.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812822289,[[94612.0,0.01626036],[94603.0,0.21459252],[94598.0,0.18976138],[94596.0,0.4227],[94591.0,0.25301517]],[[94613.0,0.4928],[94622.0,0.36140001],[94631.0,0.2174],[94632.0,0.25],[94650.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812822483,[[94604.0,0.0318],[94603.0,0.21459252],[94598.0,0.18976138],[94596.0,0.4227],[94591.0,0.25301517]],[[94613.0,0.5128],[94622.0,0.36140001],[94631.0,0.2174],[94632.0,0.22],[94650.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812822785,[[94604.0,0.0318],[94603.0,0.21459252],[94598.0,0.18976138],[94596.0,0.4227],[94591.0,0.25301517]],[[94613.0,0.5128],[94622.0,0.36140001],[94631.0,0.2174],[94632.0,0.22158625],[94650.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812822976,[[94604.0,0.0318],[94603.0,0.10729626],[94598.0,0.18976138],[94596.0,0.4227],[94591.0,0.25301517]],[[94613.0,0.5128],[94622.0,0.36140001],[94631.0,0.2174],[94632.0,0.22158625],[94650.0,0.11729626]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812823783,[[94604.0,0.0318],[94603.0,0.10729626],[94598.0,0.18976138],[94596.0,0.4227],[94591.0,0.25301517]],[[94613.0,0.5108],[94622.0,0.36140001],[94631.0,0.2174],[94632.0,0.22158625],[94650.0,0.11729626]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812823988,[[94603.0,0.12410781],[94597.0,0.18976138],[94596.0,0.0619],[94590.0,0.36031143],[94581.0,0.31626897]],[[94613.0,0.5108],[94622.0,0.36140001],[94631.0,0.2174],[94632.0,0.22158625]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812823989,[[94603.0,0.12410781],[94597.0,0.18976138],[94596.0,0.0619],[94590.0,0.36031143],[94581.0,0.31626897]],[[94605.0,0.3608],[94613.0,0.8128],[94622.0,0.00060001],[94631.0,0.2174],[94632.0,0.22158625]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812824283,[[94603.0,0.01681155],[94597.0,0.18976138],[94596.0,0.0619],[94590.0,0.46760769],[94586.0,0.03]],[[94605.0,0.3608],[94613.0,0.36336001],[94620.0,0.01262441],[94622.0,0.1036701],[94631.0,0.2174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812824483,[[94597.0,0.18976138],[94596.0,0.0307],[94590.0,0.46760769],[94586.0,0.03],[94532.0,0.56928415]],[[94605.0,0.5108],[94613.0,0.36336001],[94620.0,0.01262441],[94622.0,0.1036701],[94624.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812824685,[[94597.0,0.18976138],[94596.0,0.0307],[94590.0,0.46760769],[94586.0,0.03],[94582.0,0.0331]],[[94605.0,0.5008],[94613.0,0.36336001],[94620.0,0.01262441],[94622.0,0.1036701],[94624.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812824883,[[94597.0,0.18976138],[94596.0,0.0307],[94590.0,0.46760769],[94586.0,0.03],[94582.0,0.0331]],[[94605.0,0.5008],[94613.0,0.36336001],[94620.0,0.01262441],[94622.0,0.1036701],[94624.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812825081,[[94596.0,0.0307],[94591.0,0.18976138],[94590.0,0.21459252],[94586.0,0.28301517],[94582.0,0.0331]],[[94605.0,0.5108],[94613.0,0.36336001],[94620.0,0.01262441],[94622.0,0.1036701],[94752.0,0.40022724]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812825382,[[94596.0,0.0307],[94591.0,0.18976138],[94590.0,0.21459252],[94586.0,0.28301517],[94582.0,0.0331]],[[94605.0,0.4928],[94613.0,0.36136001],[94620.0,0.01262441],[94622.0,0.1036701],[94752.0,0.40022724]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812825583,[[94596.0,0.0307],[94591.0,0.18976138],[94590.0,0.21459252],[94586.0,0.28301517],[94582.0,0.0331]],[[94605.0,0.4928],[94613.0,0.36136001],[94620.0,0.01262441],[94622.0,0.1036701],[94624.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812825784,[[94596.0,0.0474967],[94591.0,0.18976138],[94590.0,0.21459252],[94586.0,0.28301517],[94582.0,0.0331]],[[94605.0,0.5028],[94613.0,0.36136001],[94620.0,0.01262441],[94622.0,0.1036701],[94624.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812826285,[[94596.0,0.0167967],[94593.0,0.18976138],[94590.0,0.21459252],[94586.0,0.28301517],[94582.0,0.0331]],[[94605.0,0.5028],[94613.0,0.36136001],[94620.0,0.01262441],[94622.0,0.1036701],[94624.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812826592,[[94593.0,0.18976138],[94590.0,0.21459252],[94587.0,0.0323],[94586.0,0.28301517],[94582.0,0.0331]],[[94605.0,0.5028],[94613.0,0.36136001],[94620.0,0.01262441],[94622.0,0.1036701],[94624.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812827089,[[94590.0,0.21459252],[94589.0,0.18976138],[94587.0,0.0323],[94586.0,0.03],[94584.0,0.25301517]],[[94605.0,0.5028],[94613.0,0.36136001],[94620.0,0.01262441],[94622.0,0.1036701],[94624.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812827988,[[94590.0,0.4043539],[94587.0,0.0323],[94586.0,0.03],[94585.0,0.61381517],[94578.0,0.31626897]],[[94605.0,0.5028],[94613.0,0.36136001],[94620.0,0.01262441],[94622.0,0.1036701],[94624.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812828188,[[94590.0,0.4043539],[94587.0,0.0323],[94586.0,0.03],[94585.0,0.61461517],[94578.0,0.31626897]],[[94605.0,0.5028],[94613.0,0.36136001],[94620.0,0.01262441],[94622.0,0.1036701],[94624.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812828789,[[94591.0,0.001],[94590.0,0.4043539],[94587.0,0.0323],[94586.0,0.03],[94585.0,0.61461517]],[[94605.0,0.5028],[94613.0,0.36136001],[94620.0,0.01262441],[94622.0,0.1036701],[94624.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812829489,[[94591.0,0.001],[94590.0,0.42120507],[94587.0,0.0323],[94586.0,0.03],[94585.0,0.61461517]],[[94605.0,0.5028],[94613.0,0.36136001],[94620.0,0.01262441],[94622.0,0.1036701],[94624.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812829694,[[94595.0,0.18976138],[94591.0,0.001],[94590.0,0.23144369],[94588.0,0.25301517],[94587.0,0.0323]],[[94605.0,0.5028],[94613.0,0.36136001],[94620.0,0.01262441],[94622.0,0.1036701],[94624.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812830389,[[94596.0,0.001],[94595.0,0.18976138],[94593.0,0.3608],[94590.0,0.23144369],[94588.0,0.25301517]],[[94605.0,0.5028],[94613.0,0.36136001],[94620.0,0.01262441],[94622.0,0.1036701],[94624.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812830993,[[94596.0,0.001],[94595.0,0.18976138],[94593.0,0.3608],[94590.0,0.23144369],[94588.0,0.25301517]],[[94605.0,0.5028],[94613.0,0.36136001],[94620.0,0.01262441],[94622.0,0.1565301],[94624.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812831390,[[94596.0,0.001],[94595.0,0.18976138],[94593.0,0.3608],[94590.0,0.23144369],[94588.0,0.25301517]],[[94605.0,0.48584783],[94613.0,0.36136001],[94620.0,0.01262441],[94622.0,0.1565301],[94624.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812831598,[[94598.0,0.18976138],[94596.0,0.001],[94593.0,0.61381517],[94590.0,0.23144369],[94587.0,0.34856897]],[[94605.0,0.50584783],[94613.0,0.36136001],[94620.0,0.01262441],[94622.0,0.1565301],[94624.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812831787,[[94599.0,0.0326],[94598.0,0.18976138],[94596.0,0.001],[94593.0,0.61461517],[94590.0,0.23144369]],[[94605.0,0.45584783],[94613.0,0.36136001],[94620.0,0.01262441],[94621.0,0.052861],[94622.0,0.1036701]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812831986,[[94599.0,0.0336],[94598.0,0.18976138],[94594.0,0.001],[94593.0,0.61461517],[94590.0,0.23144369]],[[94605.0,0.50584783],[94613.0,0.36136001],[94620.0,0.01262441],[94621.0,0.052861],[94622.0,0.1036701]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812832383,[[94599.0,0.0336],[94598.0,0.18976138],[94593.0,0.61461517],[94590.0,0.23144369],[94547.0,0.052901]],[[94605.0,0.50584783],[94613.0,0.36136001],[94615.0,0.052864],[94620.0,0.01262441],[94622.0,0.1036701]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812832593,[[94599.0,0.0326],[94597.0,0.18976138],[94593.0,0.3616],[94592.0,0.25301517],[94590.0,0.23144369]],[[94605.0,0.50584783],[94613.0,0.36136001],[94615.0,0.052864],[94620.0,0.01262441],[94622.0,0.1036701]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812832791,[[94599.0,0.0326],[94597.0,0.18976138],[94593.0,0.3608],[94592.0,0.25301517],[94590.0,0.23144369]],[[94605.0,0.50584783],[94613.0,0.36136001],[94620.0,0.06548541],[94622.0,0.1036701],[113940.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812832992,[[94599.0,0.0326],[94597.0,0.18976138],[94593.0,0.3608],[94592.0,0.25301517],[94590.0,0.23144369]],[[94605.0,0.48461873],[94613.0,0.00056001],[94620.0,0.06548541],[94622.0,0.1036701],[94623.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812833291,[[94599.0,0.0326],[94597.0,0.18976138],[94593.0,0.3608],[94592.0,0.25301517],[94590.0,0.23144369]],[[94605.0,0.48461873],[94620.0,0.06548541],[94622.0,0.1036701],[94623.0,0.3608],[94642.0,0.052849]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812833593,[[94600.0,0.001],[94599.0,0.0326],[94597.0,0.18976138],[94593.0,0.3608],[94592.0,0.25301517]],[[94605.0,0.11245033],[94613.0,0.3608],[94620.0,0.01262441],[94622.0,0.1036701],[94623.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812833896,[[94601.0,0.18976138],[94600.0,0.001],[94599.0,0.0326],[94594.0,0.25301517],[94593.0,0.3608]],[[94605.0,0.03],[94613.0,0.3608],[94620.0,0.01262441],[94622.0,0.1036701],[94623.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812834098,[[94601.0,0.18976138],[94600.0,0.001],[94599.0,0.0326],[94594.0,0.25301517],[94593.0,0.3608]],[[94613.0,0.3608],[94620.0,0.01262441],[94622.0,0.1036701],[94623.0,0.3608],[94686.0,0.528246]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812834287,[[94603.0,0.10729626],[94601.0,0.18976138],[94600.0,0.001],[94599.0,0.0326],[94594.0,0.25301517]],[[94613.0,0.3608],[94620.0,0.01262441],[94622.0,0.1036701],[94623.0,0.3608],[94632.0,0.22158625]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812834491,[[94604.0,0.0306],[94603.0,0.21459252],[94601.0,0.18976138],[94600.0,0.001],[94599.0,0.0326]],[[94613.0,0.5208],[94620.0,0.01262441],[94622.0,0.1036701],[94623.0,0.3608],[94632.0,0.21158625]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812834792,[[94604.0,0.0306],[94603.0,0.21459252],[94601.0,0.18976138],[94600.0,0.001],[94599.0,0.0326]],[[94605.0,0.002],[94613.0,0.5208],[94620.0,0.01262441],[94622.0,0.1036701],[94623.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812834992,[[94604.0,0.0306],[94600.0,0.19076138],[94599.0,0.0326],[94595.0,0.46760769],[94588.0,0.31626897]],[[94605.0,0.142],[94613.0,0.3608],[94620.0,0.01262441],[94622.0,0.1036701],[94623.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812835191,[[94604.0,0.0306],[94600.0,0.19076138],[94599.0,0.0326],[94595.0,0.46760769],[94588.0,0.31626897]],[[94605.0,0.142],[94613.0,0.36144],[94620.0,0.01262441],[94622.0,0.1036701],[94623.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812835390,[[94604.0,0.0306],[94600.0,0.19076138],[94599.0,0.0326],[94595.0,0.46760769],[94588.0,0.31626897]],[[94605.0,0.142],[94613.0,0.36136001],[94620.0,0.01262441],[94622.0,0.1036701],[94623.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812836300,[[94604.0,0.0306],[94600.0,0.19076138],[94599.0,0.0326],[94595.0,0.46760769],[94588.0,0.31626897]],[[94605.0,0.14],[94613.0,0.36136001],[94620.0,0.01262441],[94622.0,0.1036701],[94623.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812837100,[[94604.0,0.04691265],[94601.0,0.18976138],[94600.0,0.001],[94599.0,0.0326],[94596.0,0.25301517]],[[94605.0,0.14],[94613.0,0.36136001],[94620.0,0.01262441],[94622.0,0.1036701],[94623.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812837301,[[94604.0,0.04691265],[94601.0,0.21996138],[94600.0,0.001],[94599.0,0.0326],[94596.0,0.25301517]],[[94605.0,0.14],[94613.0,0.36136001],[94620.0,0.01262441],[94622.0,0.1036701],[94623.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812837492,[[94604.0,0.04691265],[94601.0,0.21996138],[94600.0,0.001],[94599.0,0.0326],[94596.0,0.25301517]],[[94613.0,0.36136001],[94620.0,0.01262441],[94622.0,0.1036701],[94623.0,0.3608],[95754.0,0.00388766]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812837796,[[94604.0,0.04691265],[94601.0,0.21996138],[94600.0,0.001],[94599.0,0.0326],[94596.0,0.25301517]],[[94613.0,0.5208],[94620.0,0.01262441],[94622.0,0.1036701],[94623.0,0.3608],[94632.0,0.24158625]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812838001,[[94604.0,0.04691265],[94602.0,0.18976138],[94601.0,0.0302],[94600.0,0.001],[94599.0,0.0326]],[[94613.0,0.5008],[94620.0,0.01262441],[94622.0,0.1036701],[94623.0,0.3608],[94631.0,0.270255]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812838194,[[94604.0,0.04691265],[94602.0,0.18976138],[94601.0,0.0302],[94600.0,0.001],[94599.0,0.0326]],[[94613.0,0.5208],[94620.0,0.01262441],[94622.0,0.1036701],[94623.0,0.3608],[94631.0,0.2174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812838599,[[94605.0,0.18976138],[94604.0,0.04691265],[94601.0,0.0302],[94600.0,0.001],[94599.0,0.0326]],[[94613.0,0.5208],[94620.0,0.01262441],[94622.0,0.1036701],[94623.0,0.3608],[94628.0,0.052857]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812838988,[[94605.0,0.18976138],[94604.0,0.04691265],[94601.0,0.0302],[94600.0,0.001],[94599.0,0.0326]],[[94613.0,0.5208],[94620.0,0.01262441],[94622.0,0.1036701],[94623.0,0.3608],[94627.0,0.052857]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812839300,[[94605.0,0.18976138],[94604.0,0.04691265],[94603.0,0.10729626],[94601.0,0.0302],[94600.0,0.001]],[[94613.0,0.5208],[94620.0,0.01262441],[94622.0,0.1036701],[94623.0,0.3608],[94627.0,0.052857]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812839896,[[94604.0,0.04691265],[94603.0,0.10729626],[94601.0,0.0302],[94600.0,0.001]],[[94613.0,0.5208],[94620.0,0.01262441],[94622.0,0.1036701],[94623.0,0.3608],[94627.0,0.052857]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812839897,[[94604.0,0.23667403],[94603.0,0.10729626],[94601.0,0.0302],[94600.0,0.001],[94597.0,0.25301517]],[[94613.0,0.5208],[94620.0,0.01262441],[94622.0,0.1036701],[94623.0,0.3608],[94627.0,0.052857]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812840496,[[94604.0,0.23667403],[94603.0,0.21459252],[94601.0,0.0302],[94600.0,0.001],[94597.0,0.25301517]],[[94613.0,0.5208],[94620.0,0.01262441],[94622.0,0.1036701],[94623.0,0.3608],[94632.0,0.27444025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812840693,[[94604.0,0.23667403],[94603.0,0.21459252],[94601.0,0.0302],[94600.0,0.001],[94597.0,0.25301517]],[[94613.0,0.5208],[94620.0,0.01262441],[94622.0,0.1036701],[94623.0,0.3608],[94632.0,0.22158625]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812841102,[[94604.0,0.23667403],[94603.0,0.21459252],[94601.0,0.0302],[94600.0,0.001],[94597.0,0.25301517]],[[94613.0,0.5208],[94620.0,0.01262441],[94622.0,0.1036701],[94623.0,0.3608],[94628.0,0.052857]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812841498,[[94604.0,0.23667403],[94603.0,0.10729626],[94601.0,0.0302],[94597.0,0.25301517],[94590.0,0.10729626]],[[94613.0,0.5208],[94620.0,0.01262441],[94622.0,0.1036701],[94623.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812841499,[[94604.0,0.23667403],[94603.0,0.10729626],[94601.0,0.0302],[94597.0,0.25301517],[94590.0,0.10729626]],[[94613.0,0.5208],[94620.0,0.01262441],[94622.0,0.1036701],[94623.0,0.3608],[94624.0,0.052859]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812841699,[[94604.0,0.23667403],[94603.0,0.10729626],[94601.0,0.0302],[94597.0,0.25301517],[94590.0,0.10729626]],[[94613.0,0.5208],[94619.0,0.0305],[94620.0,0.01262441],[94622.0,0.1036701],[94623.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812842198,[[94604.0,0.04691265],[94603.0,0.10729626],[94602.0,0.18976138],[94601.0,0.0302],[94595.0,0.25301517]],[[94613.0,0.5208],[94619.0,0.0305],[94620.0,0.01262441],[94622.0,0.1036701],[94623.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812842501,[[94604.0,0.04691265],[94603.0,0.10729626],[94602.0,0.18976138],[94601.0,0.0302],[94595.0,0.25301517]],[[94613.0,0.5108],[94619.0,0.0305],[94620.0,0.01262441],[94622.0,0.1036701],[94623.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812842701,[[94604.0,0.04691265],[94603.0,0.10729626],[94602.0,0.18976138],[94601.0,0.0302],[94595.0,0.25301517]],[[94613.0,0.5008],[94619.0,0.0305],[94620.0,0.01262441],[94622.0,0.1036701],[94623.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812842905,[[94604.0,0.04691265],[94603.0,0.10729626],[94602.0,0.18976138],[94601.0,0.0302],[94595.0,0.25301517]],[[94613.0,0.5208],[94619.0,0.0305],[94620.0,0.01262441],[94622.0,0.1036701],[94623.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812843200,[[94604.0,0.04691265],[94603.0,0.21459252],[94602.0,0.18976138],[94601.0,0.0302],[94595.0,0.25301517]],[[94613.0,0.3608],[94620.0,0.01262441],[94622.0,0.1036701],[94623.0,0.3608],[94632.0,0.00158625]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812843502,[[94604.0,0.04691265],[94603.0,0.21459252],[94602.0,0.18976138],[94601.0,0.0302],[94595.0,0.25301517]],[[94613.0,0.3608],[94620.0,0.01262441],[94622.0,0.1036701],[94623.0,0.3608],[94631.0,0.2479]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812843897,[[94605.0,0.001],[94604.0,0.04691265],[94603.0,0.21459252],[94602.0,0.18976138],[94601.0,0.391]],[[94613.0,0.3608],[94620.0,0.01262441],[94622.0,0.1036701],[94623.0,0.3608],[94631.0,0.2479]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812843898,[[94605.0,0.001],[94604.0,0.04691265],[94603.0,0.21459252],[94602.0,0.18976138],[94601.0,0.391]],[[94613.0,0.33157],[94620.0,0.01262441],[94622.0,0.1036701],[94623.0,0.3608],[94631.0,0.2174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812844197,[[94605.0,0.001],[94604.0,0.04691265],[94603.0,0.21459252],[94602.0,0.18976138],[94601.0,0.391]],[[94613.0,0.32058],[94620.0,0.01262441],[94622.0,0.1036701],[94623.0,0.3608],[94631.0,0.2174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812844398,[[94604.0,0.23667403],[94603.0,0.10729626],[94601.0,0.0302],[94598.0,0.25301517],[94590.0,0.10729626]],[[94613.0,0.32058],[94620.0,0.01262441],[94622.0,0.1036701],[94623.0,0.3608],[94631.0,0.2812]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812844590,[[94604.0,0.20607403],[94603.0,0.10729626],[94598.0,0.25301517],[94590.0,0.10729626],[94587.0,0.0304]],[[94610.0,0.052867],[94613.0,0.32058],[94620.0,0.01262441],[94622.0,0.1036701],[94623.0,0.41366]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812844797,[[94604.0,0.20607403],[94603.0,0.10729626],[94598.0,0.25301517],[94594.0,0.0314],[94590.0,0.10729626]],[[94605.0,0.3608],[94609.0,0.0307],[94612.0,0.031],[94613.0,0.32058],[94615.0,0.052864]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812844998,[[94604.0,0.20607403],[94598.0,0.25301517],[94594.0,0.0314],[94590.0,0.21459252],[94514.0,0.01588]],[[94605.0,0.3608],[94609.0,0.0307],[94612.0,0.031],[94613.0,0.373445],[94626.0,0.052858]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812845197,[[94604.0,0.20607403],[94598.0,0.25301517],[94594.0,0.0314],[94590.0,0.21459252],[94524.0,0.01588]],[[94605.0,0.3608],[94609.0,0.0307],[94612.0,0.031],[94613.0,0.37400501],[94626.0,0.052858]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812845397,[[94604.0,0.20607403],[94598.0,0.25301517],[94594.0,0.0314],[94590.0,0.21459252],[94506.0,0.052925]],[[94605.0,0.6608],[94609.0,0.0307],[94612.0,0.031],[94613.0,0.32114001],[94621.0,0.052861]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812845605,[[94604.0,0.01631265],[94594.0,0.0314],[94591.0,0.18976138],[94590.0,0.10729626],[94585.0,0.25301517]],[[94605.0,0.713669],[94609.0,0.0307],[94612.0,0.031],[94613.0,0.373445],[94617.0,0.052863]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812845905,[[94595.0,0.10729626],[94594.0,0.0314],[94591.0,0.18976138],[94585.0,0.25301517],[94572.0,0.0304]],[[94602.0,0.052871],[94605.0,0.6608],[94609.0,0.0307],[94612.0,0.031],[94613.0,0.32114001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812846114,[[94595.0,0.10729626],[94594.0,0.0314],[94591.0,0.18976138],[94585.0,0.25301517],[94572.0,0.0304]],[[94596.0,0.3608],[94602.0,0.052871],[94605.0,0.3608],[94609.0,0.0307],[94612.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812846301,[[94594.0,0.0314],[94591.0,0.18976138],[94585.0,0.25301517],[94572.0,0.0304]],[[94596.0,0.3608],[94602.0,0.052871],[94605.0,0.3608],[94609.0,0.0307],[94612.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812846302,[[94594.0,0.0314],[94591.0,0.18976138],[94586.0,0.10729626],[94585.0,0.25301517],[94572.0,0.0304]],[[94596.0,0.3608],[94602.0,0.3],[94605.0,0.36136001],[94609.0,0.0307],[94612.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812846502,[[94594.0,0.0314],[94591.0,0.18976138],[94586.0,0.21459252],[94585.0,0.25301517],[94572.0,0.0304]],[[94596.0,0.3608],[94605.0,0.36144],[94607.0,0.052869],[94609.0,0.0307],[94612.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812846810,[[94594.0,0.0314],[94586.0,0.21459252],[94582.0,0.18976138],[94576.0,0.25301517],[94572.0,0.0304]],[[94596.0,0.3608],[94605.0,0.36144],[94607.0,0.052869],[94609.0,0.0307],[94612.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812847003,[[94594.0,0.0314],[94586.0,0.21459252],[94582.0,0.18976138],[94576.0,0.25301517],[94572.0,0.0304]],[[94596.0,0.3608],[94605.0,0.36144],[94609.0,0.0307],[94610.0,0.052867],[94612.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812847306,[[94594.0,0.0314],[94586.0,0.21459252],[94582.0,0.18976138],[94576.0,0.25301517],[94572.0,0.0304]],[[94596.0,0.3608],[94605.0,0.36144],[94607.0,0.052869],[94609.0,0.0307],[94612.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812847505,[[94594.0,0.04798235],[94586.0,0.21459252],[94582.0,0.18976138],[94576.0,0.25301517],[94572.0,0.0304]],[[94596.0,0.3608],[94604.0,0.05287],[94605.0,0.36144],[94609.0,0.0307],[94612.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812847710,[[94594.0,0.01658235],[94586.0,0.21459252],[94582.0,0.18976138],[94576.0,0.25301517],[94572.0,0.0304]],[[94596.0,0.3608],[94604.0,0.05287],[94605.0,0.36144],[94609.0,0.0307],[94612.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812847910,[[94587.0,0.0332],[94586.0,0.21459252],[94582.0,0.18976138],[94576.0,0.25301517],[94572.0,0.0304]],[[94596.0,0.3608],[94605.0,0.36144],[94609.0,0.0307],[94612.0,0.031],[94628.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812848113,[[94587.0,0.0332],[94586.0,0.21459252],[94582.0,0.18976138],[94575.0,0.25301517],[94572.0,0.0304]],[[94596.0,0.3608],[94602.0,0.052872],[94605.0,0.36144],[94609.0,0.0307],[94612.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812848311,[[94587.0,0.0332],[94586.0,0.21459252],[94582.0,0.18976138],[94577.0,0.0311],[94575.0,0.25301517]],[[94596.0,0.3608],[94602.0,0.052872],[94605.0,0.36144],[94609.0,0.0307],[94612.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812849214,[[94587.0,0.0332],[94586.0,0.21459252],[94582.0,0.18976138],[94577.0,0.0311],[94575.0,0.25301517]],[[94596.0,0.3608],[94597.0,0.052874],[94605.0,0.36144],[94609.0,0.0307],[94612.0,0.083866]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812849408,[[94587.0,0.0332],[94586.0,0.21459252],[94577.0,0.0311],[94575.0,0.18976138],[94570.0,0.25301517]],[[94596.0,0.3608],[94597.0,0.052874],[94605.0,0.36144],[94609.0,0.0307],[94612.0,0.083866]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812849806,[[94587.0,0.04942634],[94586.0,0.21459252],[94577.0,0.0311],[94575.0,0.18976138],[94570.0,0.25301517]],[[94596.0,0.3608],[94602.0,0.052872],[94605.0,0.36144],[94609.0,0.0307],[94612.0,0.083866]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812850011,[[94587.0,0.04942634],[94586.0,0.21459252],[94577.0,0.0311],[94575.0,0.18976138],[94570.0,0.25301517]],[[94596.0,0.3608],[94600.0,0.052872],[94605.0,0.36144],[94609.0,0.0307],[94612.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812850625,[[94587.0,0.04942634],[94586.0,0.21459252],[94577.0,0.0311],[94573.0,0.18976138],[94568.0,0.25301517]],[[94588.0,0.3608],[94596.0,0.3608],[94600.0,0.052872],[94605.0,0.00064],[94609.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812850927,[[94587.0,0.04942634],[94578.0,0.21459252],[94577.0,0.0311],[94573.0,0.18976138],[94568.0,0.25301517]],[[94588.0,0.3608],[94596.0,0.3608],[94600.0,0.052872],[94609.0,0.0307],[94663.0,0.52893701]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812851129,[[94587.0,0.04942634],[94578.0,0.21459252],[94577.0,0.0311],[94573.0,0.18976138],[94568.0,0.25301517]],[[94588.0,0.3608],[94596.0,0.3608],[94609.0,0.0307],[94663.0,0.52893701],[112930.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812851316,[[94587.0,0.04942634],[94578.0,0.21459252],[94577.0,0.0311],[94573.0,0.18976138],[94568.0,0.25301517]],[[94588.0,0.3608],[94596.0,0.3608],[94597.0,0.052874],[94609.0,0.083567],[94663.0,0.52893701]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812851521,[[94587.0,0.04942634],[94578.0,0.21459252],[94577.0,0.0311],[94573.0,0.18976138],[94567.0,0.25301517]],[[94588.0,0.3608],[94596.0,0.3608],[94597.0,0.052874],[94609.0,0.083567],[94663.0,0.52893701]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812851921,[[94587.0,0.04942634],[94578.0,0.21459252],[94577.0,0.0311],[94573.0,0.18976138],[94567.0,0.25301517]],[[94588.0,0.3608],[94596.0,0.413674],[94609.0,0.083567],[94663.0,0.52893701],[95732.0,0.0038882]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812852217,[[94587.0,0.04942634],[94578.0,0.21459252],[94577.0,0.0311],[94573.0,0.18976138],[94567.0,0.25301517]],[[94588.0,0.3608],[94596.0,0.41423401],[94609.0,0.083567],[94663.0,0.528377],[95732.0,0.0038882]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812852424,[[94587.0,0.04942634],[94578.0,0.21459252],[94577.0,0.0311],[94572.0,0.22016138],[94565.0,0.25301517]],[[94588.0,0.3608],[94596.0,0.41423401],[94609.0,0.083567],[94663.0,0.528377],[95732.0,0.0038882]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812853821,[[94587.0,0.04942634],[94578.0,0.21459252],[94577.0,0.0311],[94572.0,0.22016138],[94565.0,0.25301517]],[[94588.0,0.3608],[94596.0,0.41423401],[94609.0,0.083567],[94619.0,0.23287738],[94663.0,0.528377]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812854324,[[94587.0,0.04942634],[94578.0,0.21459252],[94577.0,0.0311],[94572.0,0.0304],[94571.0,0.55056138]],[[94588.0,0.3608],[94596.0,0.41423401],[94609.0,0.083567],[94619.0,0.23287738],[94663.0,0.528377]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812855422,[[94587.0,0.04942634],[94578.0,0.21459252],[94577.0,0.0311],[94572.0,0.0304],[94571.0,0.3608]],[[94588.0,0.3608],[94596.0,0.41423401],[94609.0,0.083567],[94619.0,0.23287738],[94663.0,0.528377]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812855615,[[94587.0,0.04942634],[94578.0,0.21459252],[94577.0,0.0311],[94572.0,0.0304],[94571.0,0.3608]],[[94588.0,0.20544642],[94596.0,0.00056001],[94600.0,0.052873],[94606.0,0.3608],[94609.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812855822,[[94587.0,0.04942634],[94579.0,0.3608],[94578.0,0.21459252],[94577.0,0.0311],[94572.0,0.0304]],[[94588.0,0.18386742],[94605.0,0.05287],[94606.0,0.3608],[94609.0,0.0307],[94626.0,0.052858]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812856218,[[94587.0,0.04942634],[94579.0,0.3608],[94578.0,0.21459252],[94577.0,0.0311],[94572.0,0.0304]],[[94588.0,0.18386742],[94604.0,0.05287],[94606.0,0.3608],[94609.0,0.0307],[94616.0,0.052864]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812856417,[[94587.0,0.04942634],[94579.0,0.3608],[94578.0,0.21459252],[94577.0,0.0311],[94572.0,0.0304]],[[94588.0,0.18386742],[94606.0,0.3608],[94609.0,0.0307],[94616.0,0.052864],[94630.0,0.10729626]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812856619,[[94587.0,0.04942634],[94579.0,0.3608],[94578.0,0.21459252],[94577.0,0.0311],[94572.0,0.0304]],[[94588.0,0.18386742],[94602.0,0.052871],[94606.0,0.3608],[94609.0,0.0307],[94616.0,0.052864]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812857916,[[94587.0,0.04942634],[94579.0,0.3608],[94578.0,0.21459252],[94577.0,0.0311],[94572.0,0.0304]],[[94588.0,0.18386742],[94600.0,0.052872],[94606.0,0.3608],[94609.0,0.0307],[94612.0,0.083866]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812858123,[[94587.0,0.04942634],[94579.0,0.3608],[94578.0,0.21459252],[94577.0,0.0311],[94572.0,0.0304]],[[94588.0,0.18386742],[94593.0,0.052877],[94606.0,0.413669],[94609.0,0.083568],[94612.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812858321,[[94587.0,0.04942634],[94579.0,0.3608],[94578.0,0.21459252],[94577.0,0.0311],[94572.0,0.0304]],[[94588.0,0.18386742],[94593.0,0.052877],[94606.0,0.414309],[94609.0,0.083568],[94612.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812859119,[[94587.0,0.04942634],[94579.0,0.3608],[94578.0,0.21459252],[94577.0,0.0311],[94572.0,0.0304]],[[94588.0,0.18386742],[94592.0,0.052877],[94606.0,0.414309],[94609.0,0.083568],[94612.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812859321,[[94587.0,0.04942634],[94579.0,0.3608],[94578.0,0.21459252],[94577.0,0.0311],[94572.0,0.0304]],[[94588.0,0.18386742],[94606.0,0.36144],[94609.0,0.083568],[94612.0,0.031],[94999.0,0.04629455]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812859521,[[94587.0,0.01622634],[94578.0,0.10729626],[94577.0,0.0311],[94572.0,0.0304],[94560.0,0.36189768]],[[94588.0,0.48386742],[94603.0,0.052871],[94605.0,0.2174],[94606.0,0.36144],[94609.0,0.083568]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812859723,[[94578.0,0.10729626],[94572.0,0.0304],[94560.0,0.36189768],[94550.0,0.3608],[94546.0,0.37952276]],[[94588.0,0.48386742],[94590.0,0.3608],[94596.0,0.052875],[94603.0,0.052871],[94605.0,0.2174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812859925,[[94578.0,0.10729626],[94572.0,0.0304],[94561.0,0.0648],[94560.0,0.36189768],[94550.0,0.3608]],[[94579.0,0.3608],[94584.0,0.052881],[94587.0,0.0637],[94588.0,0.18386742],[94596.0,0.052875]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812860129,[[94572.0,0.0304],[94569.0,0.10729626],[94561.0,0.0648],[94560.0,0.36189768],[94550.0,0.3608]],[[94579.0,0.3608],[94584.0,0.052881],[94587.0,0.0637],[94588.0,0.18386742],[94596.0,0.052875]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812860425,[[94572.0,0.0304],[94570.0,0.052889],[94569.0,0.10729626],[94561.0,0.25456138],[94560.0,0.10888251]],[[94579.0,0.3608],[94587.0,0.0637],[94588.0,0.18386742],[94596.0,0.052875]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812860426,[[94572.0,0.0304],[94570.0,0.052889],[94569.0,0.10729626],[94561.0,0.25456138],[94560.0,0.10888251]],[[94579.0,0.3608],[94581.0,0.052883],[94587.0,0.0637],[94588.0,0.18386742],[94596.0,0.052875]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812860631,[[94572.0,0.0304],[94569.0,0.10729626],[94561.0,0.25456138],[94560.0,0.10888251],[94519.0,1.0644899]],[[94579.0,0.3608],[94581.0,0.052883],[94587.0,0.0637],[94588.0,0.18386742],[94596.0,0.052875]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812860828,[[94572.0,0.0304],[94569.0,0.10729626],[94561.0,0.30745538],[94560.0,0.10888251],[94547.0,0.052901]],[[94579.0,0.3608],[94585.0,0.052881],[94587.0,0.0637],[94588.0,0.18386742],[94596.0,0.052875]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812861028,[[94575.0,0.052886],[94572.0,0.0304],[94569.0,0.10729626],[94561.0,0.30745538],[94560.0,0.10888251]],[[94579.0,0.3608],[94587.0,0.0637],[94588.0,0.18386742],[94596.0,0.052875],[95718.0,0.0038882]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812861221,[[94572.0,0.0304],[94569.0,0.10729626],[94561.0,0.25456138],[94560.0,0.10888251],[94542.0,0.052904]],[[94579.0,0.3608],[94587.0,0.0637],[94588.0,0.18386742],[94596.0,0.052875],[94610.0,0.10729626]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812861423,[[94572.0,0.04536601],[94569.0,0.10729626],[94564.0,0.052892],[94561.0,0.0648],[94560.0,0.10729626]],[[94579.0,0.3608],[94587.0,0.0637],[94588.0,0.18386742],[94589.0,0.052879],[94602.0,0.062871]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812861629,[[94573.0,0.00211476],[94572.0,0.04536601],[94569.0,0.10729626],[94564.0,0.052892],[94561.0,0.0648]],[[94574.0,0.052887],[94579.0,0.3608],[94585.0,0.052881],[94587.0,0.0637],[94588.0,0.18386742]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812861830,[[94573.0,0.00211476],[94572.0,0.04536601],[94564.0,0.052892],[94561.0,0.0648],[94560.0,0.21459252]],[[94574.0,0.052887],[94579.0,0.3608],[94585.0,0.052881],[94587.0,0.0637],[94588.0,0.18386742]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812862330,[[94573.0,0.00211476],[94572.0,0.04536601],[94561.0,0.0648],[94560.0,0.21459252],[94549.0,0.3608]],[[94574.0,0.052887],[94579.0,0.3608],[94585.0,0.052881],[94587.0,0.0637],[94588.0,0.18386742]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812862526,[[94573.0,0.00211476],[94572.0,0.01496601],[94549.0,0.3608],[94547.0,0.25301517],[94512.0,0.3701]],[[94574.0,0.352887],[94579.0,0.3608],[94581.0,0.052883],[94587.0,0.0637],[94588.0,0.18386742]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812862831,[[94560.0,0.10729626],[94552.0,0.0333],[94549.0,0.3608],[94512.0,0.3701]],[[94574.0,0.352887],[94579.0,0.3608],[94581.0,0.052883],[94587.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812862832,[[94560.0,0.10729626],[94552.0,0.0333],[94549.0,0.55056138],[94548.0,0.0333],[94545.0,0.052903]],[[94561.0,0.052894],[94569.0,0.05289],[94574.0,0.714687],[94579.0,0.3608],[94581.0,0.052883]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812863021,[[94552.0,0.0333],[94549.0,0.55056138],[94548.0,0.0333],[94545.0,0.052903]],[[94561.0,0.052894],[94569.0,0.05289],[94574.0,0.714687],[94581.0,0.052883]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812863022,[[94552.0,0.0333],[94551.0,0.10729626],[94549.0,0.55140138],[94548.0,0.0333],[94545.0,0.052903]],[[94557.0,0.052896],[94561.0,0.3],[94562.0,0.3608],[94569.0,0.05289],[94573.0,0.2174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812863219,[[94552.0,0.0333],[94551.0,0.10729626],[94549.0,0.55140138],[94548.0,0.0333],[94547.0,0.10729626]],[[94557.0,0.052896],[94562.0,0.3608],[94569.0,0.05289],[94573.0,0.2174],[94574.0,0.415327]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812863425,[[94552.0,0.0333],[94551.0,0.10729626],[94549.0,0.55140138],[94548.0,0.0333],[94547.0,0.10729626]],[[94562.0,0.3608],[94569.0,0.05289],[94573.0,0.2174],[94574.0,0.415327],[94840.0,44.29200526]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812863626,[[94552.0,0.24789252],[94549.0,0.20594744],[94548.0,0.0333],[94541.0,0.3608],[94532.0,0.05291]],[[94562.0,0.3608],[94573.0,0.2174],[94574.0,0.36244],[94590.0,0.052878],[94593.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812863837,[[94553.0,0.00211521],[94552.0,0.30079152],[94549.0,0.20510744],[94548.0,0.0333],[94541.0,0.3608]],[[94562.0,0.3608],[94573.0,0.2174],[94574.0,0.36244],[94584.0,0.052881],[94590.0,0.052878]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812864023,[[94553.0,0.00211521],[94552.0,0.24789252],[94549.0,0.20510744],[94548.0,0.0333],[94541.0,0.3608]],[[94562.0,0.3608],[94573.0,0.2174],[94574.0,0.36244],[94576.0,0.052886],[94584.0,0.052881]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812864218,[[94553.0,0.00211521],[94552.0,0.24789252],[94549.0,0.01534606],[94548.0,0.0333],[94541.0,0.3608]],[[94562.0,0.413694],[94573.0,0.2174],[94574.0,0.36244],[94576.0,0.052886],[94584.0,0.052881]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812864733,[[94553.0,0.00211521],[94552.0,0.24789252],[94550.0,0.0529],[94549.0,0.01534606],[94548.0,0.0333]],[[94562.0,0.413694],[94573.0,0.2174],[94574.0,0.36244],[94576.0,0.052886],[94584.0,0.052881]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812865325,[[94553.0,0.00211521],[94552.0,0.24789252],[94551.0,0.052899],[94549.0,0.01534606],[94548.0,0.0333]],[[94562.0,0.413694],[94573.0,0.2174],[94574.0,0.36244],[94580.0,0.052884],[94584.0,0.052881]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812865525,[[94553.0,0.00211521],[94552.0,0.24789252],[94549.0,0.01534606],[94548.0,0.0333],[94524.0,0.18976138]],[[94562.0,0.3608],[94573.0,0.2174],[94574.0,0.36244],[94584.0,0.052881],[95795.0,0.19809576]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812865830,[[94553.0,0.00211521],[94552.0,0.24789252],[94549.0,0.01534606],[94548.0,0.0333],[94547.0,0.052902]],[[94561.0,0.052894],[94562.0,0.3608],[94573.0,0.2174],[94574.0,0.36244],[94576.0,0.052886]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812866030,[[94553.0,0.00211521],[94552.0,0.14059626],[94549.0,0.01534606],[94548.0,0.0333],[94547.0,0.052902]],[[94561.0,0.052894],[94562.0,0.3608],[94572.0,0.0307],[94573.0,0.2174],[94574.0,0.36244]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812866732,[[94553.0,0.00211521],[94552.0,0.14059626],[94551.0,0.10729626],[94549.0,0.01534606],[94548.0,0.0333]],[[94561.0,0.052894],[94562.0,0.3608],[94572.0,0.0307],[94573.0,0.2174],[94574.0,0.36244]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812866922,[[94553.0,0.00211521],[94552.0,0.14059626],[94551.0,0.10729626],[94550.0,0.0529],[94549.0,0.01534606]],[[94561.0,0.052894],[94562.0,0.3608],[94572.0,0.0307],[94573.0,0.2174],[94574.0,0.36244]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812867125,[[94553.0,0.00211521],[94552.0,0.14059626],[94551.0,0.16019626],[94549.0,0.01534606],[80000.0,0.0005]],[[94561.0,0.052894],[94562.0,0.3608],[94572.0,0.0307],[94573.0,0.2174],[94574.0,0.36244]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812867427,[[94553.0,0.00211521],[94552.0,0.14059626],[94551.0,0.16019626],[94549.0,0.01534606],[94521.0,0.18976138]],[[94561.0,0.052894],[94562.0,0.3608],[94572.0,0.0307],[94573.0,0.2174],[94574.0,0.36244]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812868131,[[94553.0,0.36291521],[94552.0,0.14059626],[94551.0,0.10729626],[94549.0,0.01534606],[94528.0,0.052912]],[[94573.0,0.2174],[94574.0,0.36144],[94581.0,0.3608],[94587.0,0.0316],[94594.0,0.052876]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812868320,[[94570.0,0.3608],[94563.0,0.10729626],[94562.0,0.3608],[94560.0,0.10729626],[94554.0,0.001]],[[94581.0,0.27410554],[94594.0,0.3608],[94605.0,0.2174],[94612.0,0.0307],[94620.0,0.01262441]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812868518,[[94583.0,0.052882],[94571.0,0.27709252],[94570.0,0.3608],[94562.0,0.3608],[94554.0,0.001]],[[94594.0,0.3608],[94605.0,0.2174],[94612.0,0.0307],[94620.0,0.01262441]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812868519,[[94583.0,0.052882],[94571.0,0.27709252],[94570.0,0.3608],[94569.0,0.052889],[94562.0,0.3608]],[[94594.0,0.3608],[94601.0,0.413672],[94605.0,0.2174],[94606.0,0.17975241],[94612.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812868719,[[94571.0,0.27709252]],[[94606.0,0.17975241]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812868720,[[94590.0,0.3608],[94584.0,0.21670704],[94582.0,0.3608],[94578.0,0.052884],[94571.0,0.0635]],[[94606.0,0.17975241],[94611.0,0.3608],[94619.0,0.3608],[94623.0,0.052859],[94627.0,0.2174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812868922,[[94597.0,0.052874],[94596.0,0.10729626],[94590.0,0.46809626],[94584.0,0.00211452],[94583.0,0.052881]],[[94601.0,0.00056001],[94606.0,0.17975241],[94611.0,0.413667],[94619.0,0.3608],[94623.0,0.052859]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812869131,[[94598.0,0.0312],[94590.0,0.57539252],[94584.0,0.00211452],[94583.0,0.052881],[94571.0,0.0323]],[[94601.0,0.00056001],[94606.0,0.17975241],[94611.0,0.3608],[94619.0,0.3608],[94632.0,0.052854]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812869328,[[94600.0,0.052872],[94599.0,0.0323],[94598.0,0.0333142],[94590.0,0.57539252],[94584.0,0.00211452]],[[94606.0,0.17975241],[94611.0,0.3608],[94619.0,0.3608],[94632.0,0.052854],[115450.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812869629,[[94599.0,0.0323],[94598.0,0.0333142],[94597.0,0.052873],[94596.0,0.10729626],[94590.0,0.46809626]],[[94606.0,0.17975241],[94611.0,0.3608],[94619.0,0.3608],[94632.0,0.052854]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812869630,[[94599.0,0.0323],[94598.0,0.0333142],[94597.0,0.052873],[94596.0,0.10729626],[94590.0,0.46809626]],[[94606.0,0.17975241],[94611.0,0.41422601],[94619.0,0.3608],[94632.0,0.052854],[94640.0,0.10729626]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812869833,[[94599.0,0.0323],[94598.0,0.0861872],[94596.0,0.10729626],[94590.0,0.46809626],[94553.0,0.00158645]],[[94606.0,0.17975241],[94611.0,0.413666],[94619.0,0.3608],[94632.0,0.052854],[94640.0,0.10729626]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812870126,[[94599.0,0.0323],[94598.0,0.0333142],[94597.0,0.001],[94596.0,0.10729626],[94590.0,0.46809626]],[[94606.0,0.17975241],[94611.0,0.413666],[94619.0,0.3608],[94632.0,0.052854],[94640.0,0.10729626]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812870331,[[94599.0,0.085172],[94598.0,0.0333142],[94597.0,0.001],[94596.0,0.10729626],[94590.0,0.46809626]],[[94606.0,0.17975241],[94611.0,0.3608],[94616.0,0.052863],[94619.0,0.3608],[94632.0,0.052854]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812870533,[[94599.0,0.085172],[94598.0,0.0333142],[94597.0,0.001],[94596.0,0.10729626],[94590.0,0.46809626]],[[94606.0,0.17975241],[94611.0,0.3608],[94614.0,0.052864],[94619.0,0.3608],[94632.0,0.052854]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812870724,[[94599.0,0.086172],[94598.0,0.0333142],[94596.0,0.10729626],[94590.0,0.46809626],[94364.0,0.01104208]],[[94606.0,0.17975241],[94611.0,0.3608],[94614.0,0.052864],[94619.0,0.3608],[94632.0,0.052854]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812870925,[[94599.0,0.086172],[94598.0,0.0333142],[94596.0,0.10729626],[94590.0,0.46809626],[94464.0,0.10296069]],[[94611.0,0.3608],[94614.0,0.052864],[94619.0,0.3608],[94632.0,0.052854],[113940.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812871328,[[94599.0,0.086172],[94598.0,0.0333142],[94596.0,0.10729626],[94590.0,0.46809626],[94465.0,0.10296069]],[[94611.0,0.413666],[94619.0,0.3608],[94626.0,0.052858],[94632.0,0.052854],[113940.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812871637,[[94600.0,0.00211416],[94599.0,0.0333],[94598.0,0.0464036],[94597.0,0.032],[94596.0,0.16017026]],[[94611.0,0.413666],[94619.0,0.3608],[94626.0,0.052858],[94632.0,0.052854],[94642.0,0.0154029]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812871826,[[94600.0,0.00211416],[94599.0,0.0333],[94598.0,0.0464036],[94597.0,0.032],[94596.0,0.16017026]],[[94611.0,0.413666],[94619.0,0.3608],[94626.0,0.052858],[94630.0,0.03308645],[94632.0,0.052854]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812872027,[[94601.0,0.052872],[94600.0,0.00211416],[94599.0,0.0333],[94598.0,0.0464036],[94597.0,0.032]],[[94611.0,0.3608],[94619.0,0.3608],[94630.0,0.03308645],[94632.0,0.052854],[94639.0,0.052851]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812872228,[[94601.0,0.052872],[94599.0,0.0333],[94598.0,0.0464036],[94597.0,0.032]],[[94611.0,0.3608],[94619.0,0.3608],[94630.0,0.03308645],[94632.0,0.052854],[94639.0,0.052851]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812872229,[[94602.0,0.00211412],[94601.0,0.052872],[94599.0,0.0333],[94598.0,0.0464036],[94597.0,0.032]],[[94611.0,0.3608],[94619.0,0.3608],[94630.0,0.03308645],[94632.0,0.052854],[94639.0,0.052851]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812872430,[[94602.0,0.00211412],[94601.0,0.052872],[94599.0,0.0333],[94598.0,0.0464036],[94597.0,0.032]],[[94611.0,0.3608],[94614.0,0.052864],[94619.0,0.3608],[94630.0,0.03308645],[94632.0,0.052854]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812872926,[[94602.0,0.00211412],[94599.0,0.0333],[94598.0,0.0464036],[94597.0,0.032],[94461.0,0.10296069]],[[94611.0,0.3608],[94619.0,0.3608],[94627.0,0.2174],[94630.0,0.03308645],[94632.0,0.052854]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812873233,[[94602.0,0.00211412],[94599.0,0.0333],[94598.0,0.0464036],[94597.0,0.032],[94587.0,0.052879]],[[94611.0,0.3608],[94619.0,0.3608],[94627.0,0.2174],[94630.0,0.03308645],[94632.0,0.052854]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812873234,[[94602.0,0.00211412],[94599.0,0.0333],[94598.0,0.0464036],[94597.0,0.032],[94587.0,0.052879]],[[94611.0,0.3608],[94619.0,0.413662],[94627.0,0.2174],[94630.0,0.03308645],[94632.0,0.052854]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812873434,[[94605.0,0.052869],[94602.0,0.00211412],[94601.0,0.10729626],[94599.0,0.0333],[94598.0,0.0464036]],[[94611.0,0.3608],[94619.0,0.413662],[94627.0,0.2174],[94630.0,0.03308645],[94632.0,0.052854]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812873629,[[94609.0,0.052867],[94606.0,0.00211403],[94602.0,0.001],[94601.0,0.10729626],[94599.0,0.0323]],[[94611.0,0.3608],[94619.0,0.3608],[94623.0,0.052859],[94627.0,0.2174],[94630.0,0.03308645]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812873834,[[94610.0,0.00211394],[94607.0,0.3608],[94602.0,0.001],[94601.0,0.10729626],[94599.0,0.0323]],[[94627.0,0.3608],[94630.0,0.00158645],[94637.0,0.3608],[94648.0,0.2174],[94652.0,0.01541516]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812874031,[[94616.0,0.3608],[94613.0,0.21459252],[94610.0,0.00211394],[94607.0,0.3608],[94602.0,0.053871]],[[94630.0,0.00158645],[94637.0,0.3608],[94638.0,0.052851],[94647.0,0.3608],[94648.0,0.2181]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812874333,[[94616.0,0.3608],[94613.0,0.21459252],[94607.0,0.3608],[94602.0,0.053871]],[[94647.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812874334,[[94629.0,0.052856],[94624.0,0.3608],[94620.0,0.21459252],[94617.0,0.00211378],[94616.0,0.3608]],[[94644.0,0.052848],[94647.0,0.3608],[94656.0,0.3608],[94657.0,0.032],[94670.0,0.2174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812874533,[[94630.0,0.10940975],[94624.0,0.3608],[94606.0,0.3608],[94594.0,0.052875],[94590.0,0.10729626]],[[94631.0,0.052855],[94635.0,0.3608],[94644.0,0.052848],[94646.0,0.0007],[94647.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812874732,[[94630.0,0.00211349],[94624.0,0.3608],[94620.0,0.21459252],[94608.0,0.052868],[94606.0,0.3608]],[[94631.0,0.052855],[94635.0,0.3608],[94643.0,0.001],[94644.0,0.052848],[94646.0,0.0017]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812875028,[[94630.0,0.00211349],[94624.0,0.3608],[94620.0,0.10729626],[94609.0,0.052867],[94606.0,0.3608]],[[94631.0,0.352855],[94635.0,0.3608],[94643.0,0.0338],[94644.0,0.052848],[94650.0,0.16014126]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812875230,[[94620.0,0.10729626],[94606.0,0.3608],[94591.0,0.55056138],[94584.0,0.25301517],[94575.0,0.36915497]],[[94631.0,0.353855],[94635.0,0.7216],[94643.0,0.0328],[94647.0,0.2274],[94650.0,0.16014126]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812875430,[[94620.0,0.10729626],[94606.0,0.3608],[94591.0,0.55156138],[94584.0,0.25301517],[94575.0,0.36915497]],[[94621.0,0.41366],[94630.0,0.0639],[94631.0,0.053855],[94635.0,0.3608],[94636.0,0.052852]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812875635,[[94611.0,0.10729626],[94606.0,0.3608],[94597.0,0.084874],[94591.0,0.55056138],[94584.0,0.25301517]],[[94613.0,0.052865],[94621.0,0.3608],[94630.0,0.0639],[94631.0,0.053855],[94635.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812875831,[[94611.0,0.01525693],[94606.0,0.3608],[94603.0,0.10729626],[94597.0,0.084874],[94591.0,0.55156138]],[[94612.0,0.052865],[94613.0,0.3608],[94621.0,0.3608],[94630.0,0.0639],[94631.0,0.053855]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812876038,[[94606.0,0.3608],[94603.0,0.10729626],[94598.0,0.084073],[94597.0,0.032],[94591.0,0.55156138]],[[94612.0,0.052865],[94613.0,0.3608],[94621.0,0.3608],[94630.0,0.0639],[94631.0,0.053855]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812876232,[[94607.0,0.002114],[94606.0,0.3608],[94603.0,0.10729626],[94598.0,0.0312],[94597.0,0.032]],[[94613.0,0.3608],[94621.0,0.3608],[94630.0,0.0639],[94631.0,0.053855],[95706.0,0.19712096]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812876432,[[94607.0,0.002114],[94606.0,0.3608],[94603.0,0.10729626],[94598.0,0.0312],[94597.0,0.032]],[[94610.0,0.052867],[94613.0,0.3608],[94620.0,0.0328],[94621.0,0.3608],[94626.0,0.052858]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812877230,[[94607.0,0.002114],[94606.0,0.3608],[94603.0,0.10729626],[94598.0,0.0312],[94597.0,0.032]],[[94609.0,0.052867],[94613.0,0.3608],[94620.0,0.0328],[94621.0,0.3608],[94626.0,0.052858]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812879535,[[94607.0,0.002114],[94606.0,0.37586846],[94603.0,0.10729626],[94598.0,0.0312],[94597.0,0.032]],[[94609.0,0.052867],[94613.0,0.3608],[94620.0,0.0328],[94621.0,0.3608],[94626.0,0.052858]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812880634,[[94607.0,0.002114],[94606.0,0.37586846],[94603.0,0.10729626],[94598.0,0.0312],[94597.0,0.032]],[[94613.0,0.3608],[94620.0,0.0328],[94621.0,0.3608],[94626.0,0.052858]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812880635,[[94607.0,0.002114],[94606.0,0.37586846],[94603.0,0.10729626],[94598.0,0.0312],[94597.0,0.032]],[[94608.0,0.052868],[94613.0,0.3608],[94620.0,0.085661],[94621.0,0.3608],[94626.0,0.052858]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812881535,[[94607.0,0.002114],[94606.0,0.01506846],[94603.0,0.10729626],[94578.0,0.3608],[94518.0,0.50603035]],[[94608.0,0.352868],[94613.0,0.3608],[94620.0,0.085661],[94621.0,0.3608],[94626.0,0.052858]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812881835,[[94578.0,0.3608],[94518.0,0.50603035]],[[94608.0,0.352868],[94613.0,0.3608],[94620.0,0.085661],[94621.0,0.3608],[94626.0,0.052858]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812881836,[[94583.0,0.0628],[94573.0,0.18976138],[94569.0,0.052889],[94568.0,0.3608],[94564.0,0.25301517]],[[94600.0,0.052873],[94608.0,0.6618],[94613.0,0.3608],[94619.0,0.052862],[94620.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812882039,[[94573.0,0.18976138],[94570.0,0.0313],[94568.0,0.3608],[94564.0,0.25301517],[94560.0,0.10729626]],[[94590.0,0.3608],[94599.0,0.0309],[94602.0,0.02188832],[94607.0,0.0641],[94608.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812882240,[[94574.0,0.03441474],[94573.0,0.20542084],[94570.0,0.0313],[94569.0,0.0305],[94568.0,0.3608]],[[94590.0,0.3608],[94599.0,0.0319],[94602.0,0.02188832],[94607.0,0.0641],[94608.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812882436,[[94574.0,0.00211474],[94573.0,0.20542084],[94569.0,0.0305],[94568.0,0.3608],[94554.0,0.052898]],[[94590.0,0.3608],[94599.0,0.0319],[94602.0,0.02188832],[94607.0,0.0641],[94608.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812882437,[[94574.0,0.00211474],[94573.0,0.20542084],[94569.0,0.0305],[94568.0,0.3608],[94554.0,0.052898]],[[94575.0,0.052886],[94581.0,0.3608],[94589.0,0.052879],[94590.0,0.3608],[94593.0,0.052877]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812882637,[[94574.0,0.00211474],[94573.0,0.20542084],[94563.0,0.0323],[94555.0,0.0313],[94553.0,0.31626897]],[[94575.0,0.052886],[94581.0,0.3608],[94590.0,0.3608],[94593.0,0.052877],[94594.0,0.00158666]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812882935,[[94573.0,0.20542084],[94563.0,0.0323],[94555.0,0.0313],[94553.0,0.31626897]],[[94575.0,0.052886],[94581.0,0.3608],[94590.0,0.3608],[94593.0,0.052877],[94594.0,0.00158666]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812882936,[[94573.0,0.18976138],[94563.0,0.0323],[94555.0,0.0618],[94553.0,0.31626897],[94549.0,0.052901]],[[94574.0,0.052887],[94575.0,0.3],[94581.0,0.3608],[94584.0,0.052881],[94589.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812883142,[[94564.0,0.10729626],[94563.0,0.0323],[94560.0,0.10729626],[94555.0,0.0618],[94549.0,0.052901]],[[94566.0,0.052891],[94581.0,0.3608],[94584.0,0.052881],[94589.0,0.001],[94598.0,0.2174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812883329,[[94563.0,0.0323],[94560.0,0.10729626],[94556.0,0.10729626],[94555.0,0.0618],[94549.0,0.052901]],[[94566.0,0.052891],[94573.0,0.3608],[94581.0,0.3608],[94583.0,0.032],[94584.0,0.052881]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812883533,[[94563.0,0.0323],[94560.0,0.10729626],[94556.0,0.10729626],[94555.0,0.0618],[94549.0,0.052901]],[[94566.0,0.052891],[94573.0,0.3608],[94580.0,0.001],[94581.0,0.3608],[94583.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812884039,[[94563.0,0.0323],[94560.0,0.10729626],[94556.0,0.10729626],[94555.0,0.0618],[94549.0,0.052901]],[[94565.0,0.052892],[94573.0,0.3608],[94580.0,0.001],[94581.0,0.3608],[94583.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812885040,[[94563.0,0.04738487],[94560.0,0.10729626],[94556.0,0.10729626],[94555.0,0.0618],[94549.0,0.052901]],[[94565.0,0.052892],[94573.0,0.3608],[94580.0,0.001],[94581.0,0.3608],[94583.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812885638,[[94563.0,0.04738487],[94560.0,0.10729626],[94556.0,0.10729626],[94555.0,0.0618],[94302.0,0.32967024]],[[94565.0,0.052892],[94566.0,0.009],[94573.0,0.3608],[94580.0,0.001],[94581.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812885831,[[94563.0,0.04738487],[94560.0,0.10729626],[94556.0,0.10729626],[94555.0,0.0618],[94444.0,0.04631337]],[[94565.0,0.052892],[94566.0,0.009],[94573.0,0.3608],[94580.0,0.001],[94581.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812886037,[[94563.0,0.04738487],[94560.0,0.10729626],[94556.0,0.10729626],[94555.0,0.0618],[94544.0,0.052903]],[[94565.0,0.052892],[94566.0,0.009],[94573.0,0.3608],[94580.0,0.001],[94581.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812886433,[[94563.0,0.04738487],[94560.0,0.10729626],[94556.0,0.10729626],[94555.0,0.0618],[94545.0,0.052903]],[[94565.0,0.052892],[94566.0,0.009],[94573.0,0.3608],[94580.0,0.001],[94581.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812887040,[[94563.0,0.04738487],[94560.0,0.10729626],[94556.0,0.10729626],[94555.0,0.0618],[94545.0,0.052903]],[[94565.0,0.052892],[94573.0,0.3608],[94580.0,0.001],[94581.0,0.3608],[113600.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812887242,[[94563.0,0.04738487],[94560.0,0.10729626],[94556.0,0.10729626],[94555.0,0.0618],[94545.0,0.052903]],[[94565.0,0.061892],[94573.0,0.3608],[94580.0,0.001],[94581.0,0.3608],[113600.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812887742,[[94563.0,0.04738487],[94560.0,0.10729626],[94556.0,0.10729626],[94555.0,0.0618],[94545.0,0.052903]],[[94565.0,0.061892],[94573.0,0.3608],[94580.0,0.001],[94581.0,0.3608],[95806.0,0.19712096]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812887949,[[94563.0,0.04738487],[94560.0,0.10729626],[94556.0,0.10729626],[94555.0,0.0618],[94545.0,0.052903]],[[94565.0,0.061892],[94573.0,0.3608],[94580.0,0.001],[94581.0,0.3608],[94683.0,0.94601821]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812888143,[[94563.0,0.01508487],[94560.0,0.10729626],[94556.0,0.10729626],[94555.0,0.0618],[94474.0,1.3895423]],[[94565.0,0.061892],[94573.0,0.3608],[94579.0,0.052884],[94580.0,0.001],[94581.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812888338,[[94560.0,0.10729626],[94556.0,0.10729626],[94555.0,0.0618],[94541.0,0.0305],[94539.0,0.052906]],[[94565.0,0.009],[94573.0,0.3608],[94574.0,0.052887],[94579.0,0.085784],[94580.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812888538,[[94541.0,0.0305]],[[94565.0,0.009],[94573.0,0.3608],[94579.0,0.085784]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812888539,[[94541.0,0.0305],[94522.0,0.25301517],[94521.0,0.3608],[94520.0,0.052916],[94513.0,0.31626897]],[[94542.0,0.052905],[94561.0,0.052894],[94564.0,0.3618],[94565.0,0.309],[94570.0,0.10729626]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812888739,[[94541.0,0.0305],[94532.0,0.49929626],[94530.0,0.13859626],[94522.0,0.30593017],[94521.0,0.3608]],[[94542.0,0.052905],[94550.0,0.3608],[94560.0,0.052895],[94561.0,0.052894],[94564.0,0.57312192]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812889346,[[94541.0,0.04600826],[94532.0,0.49929626],[94530.0,0.13859626],[94522.0,0.24267638],[94521.0,0.3608]],[[94542.0,0.052905],[94550.0,0.3608],[94560.0,0.052895],[94561.0,0.052894],[94564.0,0.57312192]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812890147,[[94541.0,0.04600826],[94532.0,0.49929626],[94530.0,0.13859626],[94522.0,0.24267638],[94521.0,0.3608]],[[94542.0,0.061905],[94550.0,0.3608],[94560.0,0.052895],[94561.0,0.052894],[94564.0,0.3933]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812890444,[[94541.0,0.04600826],[94532.0,0.13849626],[94530.0,0.13859626],[94522.0,0.052915],[94505.0,0.40846138]],[[94542.0,0.061905],[94560.0,0.052895],[94561.0,0.052894],[94564.0,0.0325],[113940.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812890641,[[94541.0,0.04600826],[94534.0,0.3608],[94532.0,0.13849626],[94530.0,0.13859626],[94523.0,0.052915]],[[94542.0,0.061905],[94548.0,0.3608],[94559.0,0.3608],[94560.0,0.052895],[94561.0,0.052894]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812891044,[[94541.0,0.04600826],[94534.0,0.3608],[94532.0,0.13849626],[94530.0,0.13859626],[94523.0,0.052915]],[[94542.0,0.061905],[94548.0,0.3608],[94559.0,0.3928],[94560.0,0.052895],[94561.0,0.052894]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812891247,[[94541.0,0.04600826],[94534.0,0.3608],[94532.0,0.13849626],[94530.0,0.13859626],[94523.0,0.052915]],[[94542.0,0.061905],[94548.0,0.3608],[94559.0,0.39336001],[94560.0,0.052895],[94561.0,0.052894]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812891442,[[94541.0,0.04600826],[94534.0,0.3608],[94532.0,0.13849626],[94530.0,0.13859626],[94424.0,8.97e-05]],[[94542.0,0.061905],[94548.0,0.3608],[94559.0,0.39336001],[94561.0,0.052894],[114280.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812891747,[[94541.0,0.04600826],[94534.0,0.3608],[94532.0,0.13849626],[94530.0,0.13859626],[94516.0,0.052919]],[[94542.0,0.061905],[94548.0,0.3608],[94555.0,0.052898],[94559.0,0.39336001],[94561.0,0.0544813]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812891949,[[94541.0,0.04600826],[94534.0,0.3608],[94532.0,0.13849626],[94530.0,0.13859626],[94517.0,0.052919]],[[94542.0,0.061905],[94548.0,0.3608],[94555.0,0.052898],[94559.0,0.39336001],[94561.0,0.0544813]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812892143,[[94541.0,0.04600826],[94534.0,0.3608],[94532.0,0.13849626],[94530.0,0.13859626],[94518.0,0.052918]],[[94542.0,0.061905],[94548.0,0.3608],[94555.0,0.052898],[94559.0,0.39336001],[94561.0,0.0544813]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812892445,[[94541.0,0.04600826],[94534.0,0.3608],[94532.0,0.13849626],[94530.0,0.13859626],[94519.0,0.052917]],[[94542.0,0.061905],[94548.0,0.3608],[94555.0,0.052898],[94559.0,0.39336001],[94561.0,0.0544813]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812892643,[[94541.0,0.04600826],[94534.0,0.3608],[94532.0,0.13849626],[94530.0,0.13859626],[92525.0,0.11763012]],[[94542.0,0.061905],[94548.0,0.3608],[94555.0,0.052898],[94559.0,0.39336001],[94561.0,0.0544813]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812892947,[[94541.0,0.04600826],[94534.0,0.3608],[94532.0,0.13849626],[94530.0,0.13859626],[94520.0,0.052917]],[[94542.0,0.061905],[94548.0,0.3608],[94555.0,0.052898],[94559.0,0.39336001],[94561.0,0.0544813]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812893845,[[94541.0,0.04600826],[94534.0,0.3608],[94532.0,0.13849626],[94530.0,0.13859626],[94520.0,0.052917]],[[94542.0,0.061905],[94548.0,0.3608],[94555.0,0.052898],[94559.0,0.39336001],[94561.0,0.052894]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812894046,[[94541.0,0.04600826],[94534.0,0.3608],[94532.0,0.13849626],[94530.0,0.13859626],[94527.0,0.052912]],[[94542.0,0.009],[94547.0,0.052902],[94548.0,0.3608],[94559.0,0.39336001],[94561.0,0.052894]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812894251,[[94541.0,0.04600826],[94534.0,0.3608],[94532.0,0.13849626],[94530.0,0.13859626],[94510.0,0.052922]],[[94548.0,0.3608],[94552.0,0.052899],[94559.0,0.36136001],[94564.0,0.0315],[94578.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812894550,[[94541.0,0.04812374],[94537.0,0.10729626],[94536.0,0.052908],[94534.0,0.3608],[94532.0,0.0312]],[[94548.0,0.3608],[94551.0,0.0529],[94559.0,0.36136001],[94567.0,0.0015873],[94578.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812894749,[[94547.0,0.3608],[94541.0,0.04812374],[94537.0,0.10729626],[94536.0,0.052908],[94534.0,0.3608]],[[94551.0,0.0529],[94559.0,0.36136001],[94567.0,0.0015873],[94569.0,0.0305],[94576.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812894947,[[94547.0,0.3608],[94541.0,0.04812374],[94537.0,0.10729626],[94536.0,0.052908],[94534.0,0.3608]],[[94551.0,0.0529],[94559.0,0.3608],[94567.0,0.0015873],[94569.0,0.0305],[94576.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812895941,[[94550.0,0.3608],[94542.0,0.3608],[94541.0,0.15542],[94537.0,0.10729626],[94536.0,0.052908]],[[94551.0,0.0529],[94559.0,0.3608],[94567.0,0.0015873],[94569.0,0.0305],[94576.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812896341,[[94550.0,0.3608],[94542.0,0.3608],[94541.0,0.04812374],[94537.0,0.10729626],[94536.0,0.052908]],[[94551.0,0.0529],[94559.0,0.3608],[94567.0,0.0015873],[94569.0,0.0305],[94576.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812896946,[[94550.0,0.3608],[94542.0,0.3608],[94541.0,0.04912374],[94537.0,0.10729626],[94536.0,0.052908]],[[94551.0,0.0529],[94559.0,0.3608],[94567.0,0.0015873],[94569.0,0.0305],[94576.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812897147,[[94550.0,0.3608],[94542.0,0.3608],[94541.0,0.15642],[94537.0,0.10729626],[94536.0,0.052908]],[[94551.0,0.0529],[94559.0,0.3608],[94567.0,0.0015873],[94569.0,0.0305],[94576.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812897658,[[94550.0,0.3618],[94542.0,0.3608],[94541.0,0.04812374],[94537.0,0.10729626],[94530.0,0.19150726]],[[94551.0,0.0619],[94559.0,0.3608],[94564.0,0.052893],[94567.0,0.0015873],[94569.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812897848,[[94550.0,0.001],[94542.0,0.3608],[94541.0,0.04812374],[94537.0,0.10729626],[94530.0,0.13859626]],[[94551.0,0.0619],[94559.0,0.413695],[94564.0,0.052893],[94567.0,0.0015873],[94569.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812900452,[[94550.0,0.001],[94541.0,0.04812374],[94537.0,0.10729626],[94530.0,0.13859626],[94522.0,0.3608]],[[94551.0,0.4227],[94559.0,0.413695],[94564.0,0.052893],[94567.0,0.0015873],[94569.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812900646,[[94550.0,0.001],[94541.0,0.04812374],[94537.0,0.10729626],[94530.0,0.13859626],[94522.0,0.3608]],[[94551.0,0.4227],[94559.0,0.41425501],[94564.0,0.052893],[94567.0,0.0015873],[94569.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812900842,[[94550.0,0.001],[94541.0,0.04812374],[94540.0,0.3608],[94537.0,0.10729626],[94530.0,0.13859626]],[[94551.0,0.4227],[94559.0,0.05345501],[94564.0,0.052893],[94567.0,0.0015873],[94569.0,0.3913]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812901049,[[94550.0,0.001],[94541.0,0.04812374],[94540.0,0.3608],[94537.0,0.10729626],[94530.0,0.13859626]],[[94551.0,0.4227],[94559.0,0.052895],[94564.0,0.052893],[94567.0,0.0015873],[94569.0,0.39186001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812901451,[[94550.0,0.001],[94541.0,0.04812374],[94540.0,0.3608],[94537.0,0.10729626],[94530.0,0.13859626]],[[94551.0,0.0619],[94559.0,0.413695],[94564.0,0.052893],[94567.0,0.0015873],[94569.0,0.39186001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812901651,[[94550.0,0.001],[94541.0,0.04812374],[94540.0,0.3608],[94537.0,0.10729626],[94530.0,0.13859626]],[[94551.0,0.0619],[94559.0,0.413695],[94564.0,0.052893],[94567.0,0.0015873],[94569.0,0.3913]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812902155,[[94550.0,0.001],[94541.0,0.04812374],[94540.0,0.3608],[94537.0,0.10729626],[94530.0,0.13859626]],[[94551.0,0.4227],[94559.0,0.413695],[94564.0,0.052893],[94567.0,0.0015873],[94569.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812902454,[[94550.0,0.001],[94541.0,0.04812374],[94540.0,0.3608],[94537.0,0.10729626],[94530.0,0.13859626]],[[94551.0,0.4227],[94559.0,0.41429501],[94564.0,0.052893],[94567.0,0.0015873],[94569.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812902654,[[94550.0,0.001],[94541.0,0.04812374],[94537.0,0.10729626],[94530.0,0.13859626],[94515.0,0.3608]],[[94551.0,0.4227],[94559.0,0.41429501],[94564.0,0.052893],[94567.0,0.0015873],[94569.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812902954,[[94550.0,0.001],[94541.0,0.04812374],[94537.0,0.10729626],[94530.0,0.13859626],[94522.0,0.052916]],[[94551.0,0.4227],[94559.0,0.41429501],[94564.0,0.052893],[94567.0,0.0015873],[94569.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812903152,[[94550.0,0.001],[94541.0,0.04812374],[94537.0,0.46809626],[94530.0,0.13859626],[94519.0,0.3608]],[[94551.0,0.4227],[94559.0,0.41429501],[94564.0,0.052893],[94567.0,0.0015873],[94569.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812903353,[[94550.0,0.001],[94541.0,0.04812374],[94537.0,0.46809626],[94530.0,0.13859626],[94525.0,0.052914]],[[94551.0,0.4227],[94559.0,0.41429501],[94564.0,0.052893],[94567.0,0.0015873],[94569.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812904259,[[94550.0,0.001],[94541.0,0.04812374],[94537.0,0.46809626],[94530.0,0.13859626],[94525.0,0.052914]],[[94551.0,0.4227],[94559.0,0.41429501],[94562.0,0.00188747],[94564.0,0.052893],[94567.0,0.0015873]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812905356,[[94550.0,0.001],[94541.0,0.04812374],[94537.0,0.3608],[94530.0,0.0313],[94525.0,0.052914]],[[94551.0,0.4227],[94559.0,0.41429501],[94562.0,0.00188747],[94564.0,0.052893],[94567.0,0.0015873]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812905554,[[94550.0,0.001],[94541.0,0.15542],[94536.0,0.3608],[94530.0,0.13859626],[94525.0,0.052914]],[[94551.0,0.4227],[94559.0,0.41429501],[94562.0,0.00188747],[94564.0,0.052893],[94567.0,0.0015873]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812906757,[[94550.0,0.001],[94541.0,0.15542],[94536.0,0.3608],[94530.0,0.13859626],[94526.0,0.052913]],[[94551.0,0.4227],[94559.0,0.41429501],[94562.0,0.00188747],[94564.0,0.052893],[94567.0,0.0015873]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812909455,[[94550.0,0.001],[94541.0,0.15542],[94536.0,0.3608],[94530.0,0.13859626],[94516.0,0.052919]],[[94551.0,0.4227],[94559.0,0.41429501],[94562.0,0.00188747],[94564.0,0.052893],[94567.0,0.0015873]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812909660,[[94541.0,0.15542],[94536.0,0.3608],[94530.0,0.13859626],[94514.0,0.05292],[94505.0,0.53496897]],[[94542.0,0.052905],[94550.0,0.0529],[94551.0,0.3708],[94553.0,0.052899],[94559.0,0.41429501]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812909961,[[94541.0,0.04812374],[94536.0,0.3608],[94530.0,0.24589252],[94519.0,0.55160138],[94514.0,0.05292]],[[94542.0,0.052905],[94550.0,0.0529],[94551.0,0.3708],[94553.0,0.052899],[94555.0,0.17984047]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812910160,[[94541.0,0.01762374],[94530.0,0.24589252],[94519.0,0.55160138],[94513.0,0.61381517],[94474.0,0.50603035]],[[94542.0,0.413705],[94550.0,0.0858],[94551.0,0.3708],[94553.0,0.052899],[94555.0,0.17984047]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812910461,[[94541.0,0.01762374],[94530.0,0.24589252],[94520.0,0.0303],[94519.0,0.55056138],[94513.0,0.61381517]],[[94542.0,0.413705],[94550.0,0.0858],[94551.0,0.37136001],[94553.0,0.052899],[94555.0,0.17984047]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812910662,[[94541.0,0.01762374],[94530.0,0.24589252],[94520.0,0.0303],[94519.0,0.3608],[94513.0,0.3608]],[[94542.0,0.413705],[94550.0,0.0858],[94551.0,0.37136001],[94553.0,0.052899],[94555.0,0.17984047]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812910855,[[94541.0,0.01762374],[94530.0,0.24589252],[94520.0,0.0303],[94519.0,0.3608],[94513.0,0.41372]],[[94542.0,0.413705],[94550.0,0.0858],[94551.0,0.37136001],[94553.0,0.052899],[94555.0,0.17984047]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812911167,[[94541.0,0.01862374],[94530.0,0.24589252],[94520.0,0.0303],[94519.0,0.3608],[94514.0,0.05292]],[[94542.0,0.422705],[94550.0,0.0858],[94551.0,0.36236001],[94553.0,0.052899],[94555.0,0.17984047]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812912165,[[94541.0,0.01862374],[94530.0,0.24589252],[94520.0,0.0303],[94519.0,0.3608],[94515.0,0.05292]],[[94542.0,0.422705],[94550.0,0.0858],[94551.0,0.36236001],[94553.0,0.052899],[94555.0,0.17984047]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812912862,[[94541.0,0.01862374],[94530.0,0.24589252],[94520.0,0.0303],[94519.0,0.3608],[94515.0,0.24268138]],[[94542.0,0.422705],[94550.0,0.0858],[94551.0,0.36236001],[94553.0,0.052899],[94555.0,0.17984047]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812913457,[[94541.0,0.01862374],[94530.0,0.24589252],[94520.0,0.0303],[94519.0,0.3608],[94517.0,0.18976138]],[[94542.0,0.422705],[94550.0,0.0858],[94551.0,0.36236001],[94553.0,0.052899],[94555.0,0.17984047]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812914265,[[94541.0,0.01862374],[94530.0,0.24589252],[94526.0,0.3608],[94520.0,0.0303],[94517.0,0.18976138]],[[94542.0,0.422705],[94550.0,0.0858],[94551.0,0.36236001],[94553.0,0.052899],[94555.0,0.17984047]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812915264,[[94541.0,0.01862374],[94530.0,0.24589252],[94526.0,0.3608],[94520.0,0.0303],[94518.0,0.18976138]],[[94542.0,0.422705],[94550.0,0.0858],[94551.0,0.36236001],[94553.0,0.052899],[94555.0,0.17984047]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812916059,[[94541.0,0.01862374],[94530.0,0.24589252],[94526.0,0.3608],[94520.0,0.22006138],[94515.0,0.30593517]],[[94542.0,0.422705],[94550.0,0.0858],[94551.0,0.36236001],[94553.0,0.052899],[94555.0,0.17984047]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812916264,[[94541.0,0.01862374],[94530.0,0.24589252],[94526.0,0.3608],[94520.0,0.22006138],[94515.0,0.25301517]],[[94542.0,0.422705],[94550.0,0.0858],[94551.0,0.36236001],[94553.0,0.052899],[94555.0,0.17984047]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812916862,[[94541.0,0.01862374],[94530.0,0.24589252],[94526.0,0.3608],[94520.0,0.22006138],[94518.0,0.052918]],[[94542.0,0.422705],[94550.0,0.0858],[94551.0,0.36236001],[94553.0,0.052899],[94555.0,0.17984047]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812917263,[[94541.0,0.01862374],[94530.0,0.60669252],[94520.0,0.22006138],[94518.0,0.413718],[94442.0,0.10302087]],[[94542.0,0.061905],[94544.0,0.3608],[94550.0,0.0858],[94551.0,0.00156001],[94553.0,0.052899]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812917457,[[94541.0,0.01862374],[94530.0,0.60669252],[94520.0,0.22006138],[94518.0,0.413718],[94442.0,0.10302087]],[[94542.0,0.061905],[94544.0,0.3608],[94550.0,0.0858],[94551.0,0.001],[94553.0,0.052899]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812917862,[[94541.0,0.01862374],[94530.0,0.60669252],[94522.0,0.18976138],[94520.0,0.0303],[94518.0,0.413718]],[[94542.0,0.061905],[94544.0,0.3608],[94550.0,0.0858],[94551.0,0.001],[94553.0,0.052899]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812919169,[[94541.0,0.01862374],[94530.0,0.24589252],[94525.0,0.3608],[94524.0,0.18976138],[94520.0,0.0303]],[[94542.0,0.061905],[94544.0,0.3608],[94550.0,0.0858],[94551.0,0.001],[94553.0,0.052899]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812919959,[[94541.0,0.01862374],[94530.0,0.24589252],[94524.0,0.18976138],[94520.0,0.0303],[94513.0,0.31626897]],[[94542.0,0.061905],[94550.0,0.0858],[94551.0,0.001],[94553.0,0.052899],[94555.0,0.18040048]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812920168,[[94541.0,0.01862374],[94530.0,0.60669252],[94524.0,0.18976138],[94520.0,0.0303],[94519.0,0.61381517]],[[94542.0,0.061905],[94544.0,0.3608],[94550.0,0.0858],[94551.0,0.001],[94553.0,0.052899]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812920768,[[94541.0,0.01862374],[94530.0,0.60669252],[94523.0,0.18976138],[94520.0,0.0303],[94519.0,0.61381517]],[[94542.0,0.061905],[94544.0,0.3608],[94562.0,0.05478147],[94582.0,0.270283],[94590.0,0.63667927]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812920963,[[94541.0,0.37942374],[94539.0,0.052906],[94530.0,0.60669252],[94526.0,0.052914],[94523.0,0.18976138]],[[94555.0,0.23273847],[94562.0,0.00188747],[94566.0,0.3608],[94574.0,0.114987],[94582.0,0.270283]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812921166,[[94549.0,0.3608],[94545.0,0.10729626],[94543.0,0.052904],[94542.0,0.0332],[94541.0,0.37942374]],[[94555.0,0.23273847],[94562.0,0.00188747],[94566.0,0.3608],[94574.0,0.052887],[94577.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812921363,[[94550.0,0.0308],[94549.0,0.3608],[94545.0,0.10729626],[94542.0,0.0332],[94541.0,0.38042374]],[[94555.0,0.17984047],[94560.0,0.052895],[94562.0,0.00188747],[94566.0,0.3608],[94574.0,0.052887]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812921664,[[94552.0,0.3608],[94550.0,0.0308],[94549.0,0.3608],[94545.0,0.21459252],[94542.0,0.0332]],[[94562.0,0.00188747],[94574.0,0.052887]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812921665,[[94552.0,0.3608],[94550.0,0.0308],[94549.0,0.3608],[94545.0,0.21459252],[94542.0,0.0332]],[[94562.0,0.00188747],[94574.0,0.052887],[94585.0,0.3608],[94741.0,4.5],[95786.0,0.19712096]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812921857,[[94561.0,0.3608],[94552.0,0.57539252],[94551.0,0.03],[94550.0,0.0308],[94548.0,0.052901]],[[94562.0,0.00188747],[94564.0,0.052893],[94574.0,0.052887],[94585.0,0.3608],[94613.0,0.528656]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812922063,[[94561.0,0.3608],[94552.0,0.57639252],[94551.0,0.03],[94550.0,0.0308],[94548.0,0.052901]],[[94562.0,0.05478047],[94574.0,0.052887],[94585.0,0.3608],[94613.0,0.528656],[113430.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812922260,[[94561.0,0.3608],[94552.0,0.57639252],[94551.0,0.03],[94550.0,0.0308],[94548.0,0.052901]],[[94562.0,0.05478047],[94574.0,0.052887],[94585.0,0.3608],[94589.0,0.05051639],[94613.0,0.528656]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812922670,[[94561.0,0.3608],[94552.0,0.57639252],[94551.0,0.21976138],[94550.0,0.0308],[94548.0,0.052901]],[[94562.0,0.05478047],[94574.0,0.052887],[94585.0,0.3608],[94589.0,0.0312],[94613.0,0.528656]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812922869,[[94561.0,0.3608],[94552.0,0.57639252],[94551.0,0.21976138],[94550.0,0.0308],[94461.0,0.10302087]],[[94562.0,0.05478047],[94574.0,0.052887],[94585.0,0.3608],[94589.0,0.0312],[94613.0,0.528656]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812923187,[[94561.0,0.3608],[94552.0,0.57639252],[94551.0,0.21976138],[94550.0,0.0308],[94538.0,0.052907]],[[94562.0,0.00188747],[94567.0,0.0544783],[94585.0,0.413681],[94589.0,0.0312],[94613.0,0.528656]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812923363,[[94561.0,0.3608],[94553.0,0.052898],[94552.0,0.57639252],[94551.0,0.21976138],[94550.0,0.0308]],[[94562.0,0.00188747],[94567.0,0.0544783],[94585.0,0.413681],[94589.0,0.0312],[94591.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812923564,[[94561.0,0.3608],[94553.0,0.052898],[94552.0,0.57639252],[94551.0,0.21976138],[94550.0,0.0308]],[[94562.0,0.00188747],[94567.0,0.0015873],[94585.0,0.413681],[94589.0,0.0312],[94591.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812923861,[[94561.0,0.3618],[94552.0,0.8190529],[94551.0,0.03],[94550.0,0.0308],[94547.0,0.25301517]],[[94562.0,0.00788747],[94564.0,0.052892],[94567.0,0.0015873],[94585.0,0.413681],[94589.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812923862,[[94561.0,0.3618],[94552.0,0.8190529],[94551.0,0.03],[94550.0,0.0308],[94547.0,0.25301517]],[[94562.0,0.00788747],[94564.0,0.052892],[94567.0,0.0015873],[94578.0,0.052885],[94585.0,0.413681]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812924065,[[94561.0,0.3618],[94552.0,0.8190529],[94551.0,0.03],[94550.0,0.0308],[94547.0,0.25301517]],[[94562.0,0.01688747],[94564.0,0.052892],[94567.0,0.0015873],[94578.0,0.052885],[94585.0,0.413681]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812924461,[[94561.0,0.3618],[94552.0,0.62929152],[94551.0,0.21976138],[94550.0,0.0308],[94546.0,0.25301517]],[[94562.0,0.01688747],[94564.0,0.052892],[94567.0,0.0015873],[94578.0,0.052885],[94585.0,0.413681]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812925271,[[94561.0,0.3618],[94552.0,0.62929152],[94551.0,0.21976138],[94550.0,0.0308],[94546.0,0.25301517]],[[94562.0,0.01688747],[94567.0,0.0015873],[94578.0,0.052885],[94585.0,0.413681],[95488.0,0.00388877]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812925575,[[94561.0,0.3618],[94552.0,0.62929152],[94551.0,0.21976138],[94550.0,0.0308],[94546.0,0.25301517]],[[94562.0,0.01688747],[94567.0,0.0015873],[94568.0,0.052891],[94578.0,0.052885],[94585.0,0.413681]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812926168,[[94561.0,0.3618],[94552.0,0.62929152],[94551.0,0.21976138],[94550.0,0.0308]],[[94562.0,0.01688747],[94567.0,0.0015873],[94568.0,0.052891],[94578.0,0.052885],[94585.0,0.413681]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812926169,[[94561.0,0.38058163],[94552.0,0.8190529],[94551.0,0.03],[94550.0,0.0308],[94547.0,0.25301517]],[[94562.0,0.01688747],[94567.0,0.0015873],[94578.0,0.052885],[94585.0,0.413681],[94600.0,0.10729626]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812927070,[[94561.0,0.01978163],[94552.0,0.4582529],[94551.0,0.03],[94550.0,0.0308],[94547.0,0.25301517]],[[94562.0,0.01688747],[94567.0,0.0015873],[94578.0,0.052885],[94585.0,0.052881],[94596.0,0.01946972]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812927271,[[94561.0,0.38058163],[94559.0,0.3608],[94552.0,0.26749152],[94551.0,0.21976138],[94550.0,0.0308]],[[94562.0,0.01688747],[94567.0,0.0015873],[94578.0,0.052885],[94585.0,0.413681],[94596.0,0.38026972]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812927672,[[94561.0,0.38058163],[94559.0,0.3608],[94552.0,0.26749152],[94551.0,0.21976138],[94550.0,0.0308]],[[94562.0,0.01688747],[94565.0,0.052892],[94567.0,0.0015873],[94578.0,0.052885],[94585.0,0.413681]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812927969,[[94561.0,0.38058163],[94559.0,0.3608],[94552.0,0.26749152],[94551.0,0.03],[94550.0,0.22056138]],[[94562.0,0.01688747],[94565.0,0.052892],[94567.0,0.0015873],[94578.0,0.052885],[94585.0,0.413681]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812928770,[[94561.0,0.38058163],[94559.0,0.3608],[94552.0,0.26749152],[94551.0,0.03],[94550.0,0.0308]],[[94562.0,0.01688747],[94565.0,0.052892],[94567.0,0.0015873],[94578.0,0.052885],[94585.0,0.413681]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812928971,[[94561.0,0.01978163],[94552.0,0.26749152],[94551.0,0.03],[94550.0,0.0308],[94529.0,0.75062276]],[[94562.0,0.01688747],[94565.0,0.052892],[94567.0,0.0015873],[94578.0,0.052885],[94585.0,0.052881]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812929168,[[94561.0,0.38058163],[94555.0,0.3608],[94552.0,0.26749152],[94551.0,0.03],[94550.0,0.0308]],[[94562.0,0.01688747],[94565.0,0.052892],[94567.0,0.0015873],[94578.0,0.052885],[94581.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812929676,[[94561.0,0.38058163],[94555.0,0.3608],[94552.0,0.26749152],[94551.0,0.03],[94550.0,0.22056138]],[[94562.0,0.01688747],[94565.0,0.052892],[94567.0,0.0015873],[94578.0,0.052885],[94581.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812929969,[[94561.0,0.01978163],[94552.0,0.26749152],[94551.0,0.03],[94550.0,0.22056138],[94452.0,0.10302087]],[[94562.0,0.01688747],[94565.0,0.052892],[94567.0,0.0015873],[94578.0,0.052885],[94592.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812930170,[[94561.0,0.38058163],[94555.0,0.3608],[94552.0,0.26749152],[94551.0,0.03],[94550.0,0.22056138]],[[94562.0,0.01688747],[94565.0,0.052892],[94567.0,0.0015873],[94578.0,0.052885],[94581.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812930770,[[94561.0,0.38058163],[94555.0,0.3608],[94552.0,0.26749152],[94551.0,0.03],[94550.0,0.0308]],[[94562.0,0.01688747],[94565.0,0.052892],[94567.0,0.0015873],[94578.0,0.052885],[94581.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812930970,[[94561.0,0.38058163],[94555.0,0.3608],[94554.0,0.052898],[94552.0,0.21459252],[94551.0,0.03]],[[94562.0,0.01688747],[94567.0,0.0015873],[94569.0,0.05289],[94578.0,0.052885],[94581.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812931769,[[94561.0,0.38058163],[94555.0,0.3608],[94552.0,0.21459252],[94551.0,0.03]],[[94562.0,0.01688747],[94567.0,0.0015873],[94569.0,0.05289],[94578.0,0.052885],[94581.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812931770,[[94561.0,0.38058163],[94556.0,0.052896],[94555.0,0.3608],[94552.0,0.21459252],[94551.0,0.03]],[[94562.0,0.01688747],[94567.0,0.0015873],[94569.0,0.05289],[94581.0,0.3608],[94614.0,0.062865]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812931975,[[94561.0,0.38058163],[94559.0,0.052895],[94555.0,0.3608],[94552.0,0.21459252],[94551.0,0.03]],[[94562.0,0.01688747],[94567.0,0.0015873],[94574.0,0.052887],[94581.0,0.3608],[94614.0,0.062865]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812932173,[[94561.0,0.38058163],[94559.0,0.052895],[94555.0,0.3608],[94552.0,0.21459252],[94551.0,0.03]],[[94562.0,0.01688747],[94567.0,0.0015873],[94581.0,0.3608],[94614.0,0.062865]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812932174,[[94561.0,0.38058163],[94559.0,0.052895],[94555.0,0.3608],[94552.0,0.21459252],[94551.0,0.03]],[[94562.0,0.01688747],[94567.0,0.0015873],[94573.0,0.052888],[94581.0,0.3608],[94614.0,0.062865]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812933162,[[94561.0,0.38058163],[94555.0,0.3608],[94552.0,0.21459252],[94551.0,0.03],[94502.0,0.52927]],[[94567.0,0.0015873],[94581.0,0.3608],[94614.0,0.062865],[94620.0,0.10729626],[96259.0,0.01984063]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812933367,[[94566.0,0.052891],[94562.0,0.0321],[94561.0,0.38058163],[94555.0,0.3608],[94552.0,0.21459252]],[[94578.0,0.052885],[94581.0,0.3608],[94599.0,0.052873],[94601.0,0.032],[94614.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812933567,[[94571.0,0.10729626],[94566.0,0.052891],[94562.0,0.0321],[94561.0,0.38058163],[94555.0,0.3608]],[[94578.0,0.052885],[94581.0,0.3608],[94592.0,0.39230001],[94599.0,0.052873],[94601.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812933774,[[94572.0,0.0625],[94571.0,0.10729626],[94566.0,0.052891],[94562.0,0.0321],[94561.0,0.38058163]],[[94581.0,0.413683],[94582.0,0.17979957],[94592.0,0.39230001],[94597.0,0.00158686],[94599.0,0.052873]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812933970,[[94572.0,0.0625],[94571.0,0.10729626],[94566.0,0.052891],[94562.0,0.0321],[94561.0,0.38058163]],[[94579.0,0.052884],[94581.0,0.3608],[94582.0,0.17979957],[94592.0,0.39230001],[94597.0,0.00158686]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812934771,[[94572.0,0.0625],[94571.0,0.10729626],[94566.0,0.052891],[94562.0,0.0321],[94561.0,0.38058163]],[[94578.0,0.009],[94579.0,0.052884],[94581.0,0.3608],[94582.0,0.17979957],[94592.0,0.39230001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812935377,[[94572.0,0.0635],[94571.0,0.10729626],[94566.0,0.052891],[94562.0,0.0321],[94561.0,0.37958163]],[[94578.0,0.009],[94579.0,0.060884],[94581.0,0.3608],[94582.0,0.17979957],[94592.0,0.39230001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812936079,[[94572.0,0.0635],[94571.0,0.10729626],[94562.0,0.0321]],[[94578.0,0.009],[94579.0,0.060884],[94581.0,0.3608],[94582.0,0.17979957],[94592.0,0.39230001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812936080,[[94577.0,0.3608],[94572.0,0.0635],[94571.0,0.10729626],[94569.0,0.3608],[94568.0,0.10729626]],[[94582.0,0.17979957],[94592.0,0.36140001],[94595.0,0.052875],[94601.0,0.032],[94603.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812936274,[[94581.0,0.052882],[94577.0,0.3608],[94572.0,0.08242035],[94571.0,0.10729626],[94569.0,0.3608]],[[94592.0,0.36140001],[94599.0,0.052873],[94603.0,0.3608],[94610.0,0.0323],[94618.0,0.052862]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812936470,[[94582.0,0.24659252],[94577.0,0.3608],[94572.0,0.08242035],[94571.0,0.052888],[94569.0,0.3608]],[[94592.0,0.3608],[94603.0,0.3608],[94604.0,0.05287],[94610.0,0.0323],[94621.0,0.052861]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812936666,[[94582.0,0.24659252],[94577.0,0.3608],[94572.0,0.08242035],[94571.0,0.052888],[94569.0,0.3608]],[[94592.0,0.3608],[94603.0,0.3608],[94610.0,0.0323],[94621.0,0.052861],[94648.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812936872,[[94589.0,0.3608],[94587.0,0.052879],[94582.0,0.24659252],[94577.0,0.3608],[94572.0,0.08242035]],[[94603.0,0.052871],[94607.0,0.3608],[94610.0,0.0323],[94621.0,0.052861],[94625.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812937068,[[94594.0,0.052875],[94589.0,0.3608],[94582.0,0.24659252],[94580.0,0.052883],[94577.0,0.3608]],[[94608.0,0.052868],[94616.0,0.3608],[94625.0,0.3608],[94627.0,0.01897208],[94636.0,0.052852]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812937284,[[94595.0,0.0659],[94592.0,0.10729626],[94590.0,0.46809626],[94589.0,0.3608],[94582.0,0.032]],[[94613.0,0.052865],[94616.0,0.3608],[94625.0,0.3931],[94636.0,0.052852],[94641.0,0.052849]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812937475,[[94603.0,0.10729626],[94601.0,0.3608],[94597.0,0.052874],[94595.0,0.0659],[94590.0,0.46809626]],[[94613.0,0.052865],[94616.0,0.3608],[94622.0,0.0303],[94625.0,0.39366001],[94631.0,0.052855]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812937781,[[94604.0,0.032],[94603.0,0.26746252],[94601.0,0.3608],[94595.0,0.0659],[94590.0,0.3608]],[[94616.0,0.3608],[94619.0,0.052862],[94623.0,0.1797268],[94625.0,0.39366001],[94632.0,0.00158625]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812937967,[[94604.0,0.032],[94603.0,0.26746252],[94601.0,0.3608],[94595.0,0.0659],[94590.0,0.3608]],[[94616.0,0.3608],[94619.0,0.052862],[94623.0,0.1797268],[94625.0,0.36136001],[94632.0,0.00158625]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812938173,[[94604.0,0.032],[94603.0,0.26746252],[94601.0,0.3608],[94595.0,0.0659],[94594.0,0.001]],[[94616.0,0.3608],[94619.0,0.052862],[94623.0,0.1797268],[94625.0,0.36136001],[94632.0,0.00158625]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812938569,[[94604.0,0.032],[94603.0,0.21459252],[94601.0,0.3608],[94595.0,0.0659],[94594.0,0.001]],[[94616.0,0.3608],[94623.0,0.1797268],[94625.0,0.36136001],[94632.0,0.00158625],[94700.0,0.6871]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812939472,[[94605.0,1.5],[94604.0,0.032],[94603.0,0.21459252],[94601.0,0.3608],[94595.0,0.0659]],[[94616.0,0.3608],[94623.0,0.1797268],[94625.0,0.36136001],[94632.0,0.00158625],[94700.0,0.6871]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812939669,[[94605.0,1.5],[94604.0,0.032],[94603.0,0.21459252],[94601.0,0.413671],[94595.0,0.08479736]],[[94616.0,0.3608],[94620.0,0.052861],[94623.0,0.1797268],[94625.0,0.36136001],[94632.0,0.00158625]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812939876,[[94605.0,1.5],[94604.0,0.032],[94603.0,0.10829626],[94601.0,0.3608],[94595.0,0.08479736]],[[94616.0,0.3608],[94623.0,0.1797268],[94625.0,0.36136001],[94632.0,0.00158625]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812939877,[[94605.0,1.5],[94604.0,0.032],[94603.0,0.10829626],[94601.0,0.3608],[94595.0,0.08479736]],[[94613.0,0.002],[94616.0,0.3608],[94623.0,0.1797268],[94625.0,0.36136001],[94632.0,0.00158625]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812940077,[[94604.0,0.032],[94603.0,0.10829626],[94601.0,0.3608],[94595.0,0.08479736],[94591.0,0.052877]],[[94609.0,0.052868],[94613.0,0.002],[94616.0,0.3608],[94623.0,0.1797268],[94625.0,0.41421801]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812940277,[[94604.0,0.032],[94603.0,0.10829626],[94601.0,0.3608],[94595.0,0.08479736],[94593.0,0.052876]],[[94613.0,0.002],[94614.0,0.052865],[94616.0,0.3608],[94623.0,0.1797268],[94625.0,0.41421801]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812940482,[[94604.0,0.033],[94603.0,0.10729626],[94601.0,0.3608],[94595.0,0.08479736],[94593.0,0.052876]],[[94616.0,0.3628],[94623.0,0.1797268],[94625.0,0.41421801],[94650.0,0.10729626],[114610.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812940676,[[94604.0,0.033],[94603.0,0.10729626],[94601.0,0.3608],[94595.0,0.08479736],[94593.0,0.052876]],[[94609.0,0.052867],[94616.0,0.3628],[94623.0,0.1797268],[94625.0,0.41421801],[94640.0,0.10729626]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812940877,[[94604.0,0.032],[94603.0,0.10729626],[94601.0,0.3608],[94595.0,0.08479736],[94593.0,0.052876]],[[94609.0,0.052867],[94616.0,0.36136001],[94623.0,0.1797268],[94625.0,0.413658],[94640.0,0.10729626]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812941077,[[94605.0,0.001],[94604.0,0.032],[94603.0,0.10729626],[94601.0,0.3608],[94595.0,0.08479736]],[[94609.0,0.052867],[94613.0,0.002],[94616.0,0.36136001],[94623.0,0.1797268],[94625.0,0.413658]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812941486,[[94604.0,0.032],[94603.0,0.10729626],[94601.0,0.3608],[94595.0,0.08479736],[94430.0,0.16460061]],[[94609.0,0.052867],[94616.0,0.36136001],[94623.0,0.1797268],[94625.0,0.413658],[114440.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812941675,[[94604.0,0.033],[94603.0,0.10729626],[94601.0,0.3608],[94595.0,0.08479736],[94430.0,0.16460061]],[[94609.0,0.052867],[94616.0,0.36336001],[94623.0,0.1797268],[94625.0,0.413658],[114440.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812942185,[[94604.0,0.001],[94603.0,0.10729626],[94595.0,0.01889736],[94582.0,0.7309],[94581.0,0.052883]],[[94605.0,0.052869],[94607.0,0.3608],[94615.0,0.052864],[94616.0,0.36336001],[94620.0,0.052861]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812942482,[[94604.0,0.001],[94595.0,0.01889736],[94582.0,0.7309],[94581.0,0.052883]],[[94605.0,0.052869],[94607.0,0.3608],[94615.0,0.052864],[94616.0,0.36336001],[94620.0,0.052861]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812942483,[[94604.0,0.001],[94595.0,0.01889736],[94590.0,0.57539252],[94583.0,0.0962],[94582.0,0.7319]],[[94605.0,0.052869],[94607.0,0.3608],[94608.0,0.0951],[94615.0,0.052864],[94616.0,0.36336001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812942681,[[94604.0,0.001],[94595.0,0.01889736],[94590.0,0.57539252],[94583.0,0.0962],[94582.0,0.3608]],[[94605.0,0.052869],[94607.0,0.3608],[94608.0,0.0951],[94615.0,0.052864],[94616.0,0.36336001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812942884,[[94604.0,0.001],[94595.0,0.12619362],[94590.0,0.3608],[94583.0,0.0962],[94582.0,0.3608]],[[94605.0,0.052869],[94607.0,0.3608],[94608.0,0.0951],[94615.0,0.052864],[94616.0,0.36336001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812943186,[[94605.0,0.001],[94595.0,0.12619362],[94590.0,0.46809626],[94583.0,0.0962],[94582.0,0.3608]],[[94606.0,0.052869],[94607.0,0.3608],[94608.0,0.0951],[94609.0,0.009],[94615.0,0.052864]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812943774,[[94604.0,0.001],[94595.0,0.12619362],[94590.0,0.46809626],[94583.0,0.0962],[94582.0,0.3608]],[[94605.0,0.061869],[94607.0,0.3608],[94608.0,0.0951],[94615.0,0.052864],[114440.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812943975,[[94604.0,0.001],[94595.0,0.12619362],[94590.0,0.46809626],[94583.0,0.0962],[94582.0,0.3608]],[[94605.0,0.061869],[94607.0,0.3608],[94608.0,0.0951],[94615.0,0.052864],[95709.0,0.19712096]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812944383,[[94605.0,0.001],[94595.0,0.12619362],[94590.0,0.46809626],[94583.0,0.0962],[94582.0,0.3608]],[[94606.0,0.009],[94607.0,0.3608],[94608.0,0.0951],[94615.0,0.052864],[95709.0,0.19712096]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812944578,[[94605.0,0.001],[94595.0,0.12619362],[94590.0,0.3608],[94583.0,0.0962],[94582.0,0.3608]],[[94606.0,0.061869],[94607.0,0.3608],[94608.0,0.0951],[94615.0,0.052864],[94620.0,0.16015726]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812944779,[[94605.0,0.001],[94595.0,0.12619362],[94590.0,0.3608],[94583.0,0.0962],[94582.0,0.3608]],[[94606.0,0.062869],[94607.0,0.3608],[94608.0,0.0951],[94615.0,0.052864],[94620.0,0.16015726]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812945581,[[94605.0,0.001],[94595.0,0.12619362],[94590.0,0.10729626],[94583.0,0.0962],[94582.0,0.3608]],[[94606.0,0.062869],[94607.0,0.3608],[94608.0,0.0951],[94615.0,0.052864],[94620.0,0.052861]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812945877,[[94595.0,0.12619362],[94590.0,0.10729626],[94583.0,0.0962],[94582.0,0.3608],[94577.0,0.413685]],[[94606.0,0.062869],[94607.0,0.3608],[94608.0,0.0951],[94620.0,0.052861]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812945878,[[94595.0,0.12619362],[94590.0,0.10729626],[94583.0,0.0962],[94582.0,0.3608],[94577.0,0.413685]],[[94596.0,0.052874],[94605.0,0.009],[94606.0,0.053869],[94607.0,0.3608],[94608.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812946078,[[94595.0,0.01889736],[94590.0,0.10729626],[94586.0,0.10729626],[94583.0,0.0962],[94582.0,0.3608]],[[94596.0,0.052874],[94605.0,0.009],[94606.0,0.053869],[94607.0,0.3608],[94608.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812946287,[[94590.0,0.10729626],[94586.0,0.10729626],[94583.0,0.0962],[94582.0,0.3608],[94577.0,0.3608]],[[94596.0,0.052874],[94605.0,0.009],[94606.0,0.053869],[94607.0,0.3608],[94608.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812946786,[[94590.0,0.10729626],[94586.0,0.10729626],[94583.0,0.0962],[94582.0,0.3608],[94577.0,0.3608]],[[94605.0,0.009],[94606.0,0.053869],[94607.0,0.3608],[94608.0,0.0951],[94725.0,0.09009871]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812946977,[[94595.0,0.10729626],[94586.0,0.10729626],[94583.0,0.0962],[94582.0,0.3608],[94577.0,0.3608]],[[94605.0,0.009],[94606.0,0.053869],[94607.0,0.3608],[94608.0,0.0951],[94654.0,0.98305787]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812947176,[[94595.0,0.10729626],[94586.0,0.12679355],[94583.0,0.0962],[94582.0,0.3608],[94577.0,0.3608]],[[94596.0,0.052874],[94605.0,0.009],[94606.0,0.053869],[94607.0,0.3608],[94608.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812947381,[[94586.0,0.23408981],[94583.0,0.0962],[94582.0,0.3608],[94577.0,0.3608],[94301.0,0.22280538]],[[94605.0,0.009],[94606.0,0.053869],[94607.0,0.3608],[94608.0,0.0951],[94654.0,0.98241787]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812947582,[[94595.0,0.10729626],[94586.0,0.12679355],[94583.0,0.0962],[94582.0,0.3608],[94577.0,0.3608]],[[94606.0,0.062869],[94607.0,0.3608],[94608.0,0.0951],[94654.0,0.98297788],[95525.0,0.00388877]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812947777,[[94595.0,0.10729626],[94586.0,0.12679355],[94583.0,0.0962],[94582.0,0.3608],[94577.0,0.3608]],[[94596.0,0.052874],[94606.0,0.062869],[94607.0,0.3608],[94608.0,0.0951],[94654.0,0.98297788]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812947977,[[94586.0,0.23408981],[94583.0,0.0962],[94582.0,0.3608],[94577.0,0.3608],[94424.0,0.16460061]],[[94593.0,0.052877],[94606.0,0.062869],[94607.0,0.3608],[94608.0,0.0951],[94654.0,0.98241787]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812948185,[[94586.0,0.23408981],[94583.0,0.0962],[94582.0,0.3608],[94577.0,0.3608],[94472.0,0.10302087]],[[94593.0,0.052877],[94606.0,0.062869],[94607.0,0.3608],[94608.0,0.0951],[94654.0,0.98241787]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812948574,[[94586.0,0.23408981],[94583.0,0.0962],[94582.0,0.3608],[94566.0,0.3608],[94472.0,0.10302087]],[[94593.0,0.052877],[94606.0,0.062869],[94607.0,0.3608],[94608.0,0.0951],[94654.0,0.98241787]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812948978,[[94586.0,0.23408981],[94583.0,0.0962],[94582.0,0.3608],[94566.0,0.3608],[94472.0,0.10302087]],[[94593.0,0.052877],[94606.0,0.053869],[94607.0,0.3608],[94608.0,0.0951],[94654.0,0.98241787]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812949179,[[94586.0,0.23408981],[94583.0,0.0962],[94582.0,0.3608],[94566.0,0.3608],[94559.0,0.18976138]],[[94593.0,0.052877],[94605.0,0.009],[94606.0,0.053869],[94607.0,0.3608],[94608.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812949584,[[94586.0,0.23408981],[94583.0,0.0962],[94582.0,0.3608],[94577.0,0.3608],[94559.0,0.18976138]],[[94593.0,0.052877],[94606.0,0.053869],[94607.0,0.3608],[94608.0,0.0951],[113940.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812949779,[[94586.0,0.23508981],[94583.0,0.0962],[94582.0,0.3608],[94577.0,0.3608],[94559.0,0.18976138]],[[94593.0,0.061877],[94606.0,0.053869],[94607.0,0.3608],[94608.0,0.0951],[95670.0,0.00137053]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812950076,[[94586.0,0.23508981],[94583.0,0.0962],[94582.0,0.3608],[94577.0,0.3608],[94559.0,0.18976138]],[[94593.0,0.061877],[94606.0,0.053869],[94607.0,0.3608],[94608.0,0.0951],[95562.0,0.00388877]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812950279,[[94586.0,0.23508981],[94583.0,0.0962],[94582.0,0.3608],[94577.0,0.3608],[94562.0,0.3701]],[[94593.0,0.061877],[94606.0,0.053869],[94607.0,0.3608],[94608.0,0.0951],[95562.0,0.00388877]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812950681,[[94592.0,0.3608],[94586.0,0.23408981],[94583.0,0.0962],[94582.0,0.3608],[94577.0,0.3608]],[[94607.0,0.3608],[94652.0,0.01],[94680.0,0.10729626],[95562.0,0.00388877],[95671.0,0.19712096]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812950883,[[94597.0,0.10729626],[94596.0,0.10729626],[94592.0,0.3608],[94586.0,0.02049729],[94583.0,0.0962]],[[94607.0,0.3608],[94622.0,0.0322],[94625.0,0.0315],[94627.0,0.0318],[94637.0,0.052852]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812951085,[[94597.0,0.10729626],[94596.0,0.10729626],[94592.0,0.3608],[94586.0,0.02049729],[94583.0,0.0962]],[[94622.0,0.0322],[94625.0,0.0315],[94627.0,0.0318],[94637.0,0.052852]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812951086,[[94606.0,0.3608],[94597.0,0.10729626],[94596.0,0.10729626],[94595.0,0.052875],[94592.0,0.3608]],[[94622.0,0.0322],[94625.0,0.0315],[94627.0,0.0318],[94631.0,0.3608],[94632.0,0.02036333]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812951286,[[94607.0,0.0954],[94606.0,0.57539252],[94599.0,0.052873],[94598.0,1.5],[94592.0,0.3608]],[[94616.0,0.413663],[94625.0,0.0315],[94627.0,0.0318],[94631.0,0.3608],[94632.0,0.00158625]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812951597,[[94607.0,0.0954],[94606.0,0.57539252],[94599.0,0.052873],[94598.0,1.5],[94592.0,0.3608]],[[94616.0,0.413663],[94627.0,0.0318],[94631.0,0.3608],[94632.0,0.00158625]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812951598,[[94607.0,0.0954],[94606.0,0.46909626],[94599.0,0.052873],[94598.0,1.5],[94592.0,0.3608]],[[94615.0,0.052864],[94616.0,0.3608],[94627.0,0.0318],[94631.0,0.3608],[94632.0,0.05444125]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812951782,[[94607.0,0.0954],[94606.0,0.46809626],[94599.0,0.052873],[94598.0,1.50104],[94592.0,0.3608]],[[94615.0,0.052864],[94616.0,0.3608],[94627.0,0.0318],[94631.0,0.3608],[94632.0,0.05444125]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812952192,[[94607.0,0.0954],[94606.0,0.46809626],[94598.0,1.50104],[94592.0,0.3608],[94464.0,0.03703896]],[[94615.0,0.052864],[94616.0,0.3608],[94627.0,0.0318],[94631.0,0.3608],[94632.0,0.05444125]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812952382,[[94607.0,0.0954],[94606.0,0.46809626],[94600.0,0.052872],[94598.0,1.50104],[94592.0,0.3608]],[[94615.0,0.052864],[94616.0,0.3608],[94631.0,0.3608],[94632.0,0.05444125],[94649.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812952578,[[94614.0,0.3608],[94607.0,0.0954],[94606.0,0.46809626],[94600.0,0.052872],[94598.0,1.50104]],[[94615.0,0.052864],[94631.0,0.3608],[94632.0,0.05444125],[94649.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812952579,[[94614.0,0.3608],[94607.0,0.0954],[94606.0,0.46809626],[94600.0,0.052872],[94598.0,1.50104]],[[94615.0,0.052864],[94631.0,0.3608],[94632.0,0.05444125],[94647.0,0.3608],[94649.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812952778,[[94614.0,0.3608],[94607.0,0.0954],[94606.0,0.46809626],[94600.0,0.052872],[94598.0,1.50104]],[[94615.0,0.052864],[94631.0,0.3608],[94632.0,0.05444125],[94646.0,0.01907589],[94647.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812953684,[[94614.0,0.3608],[94607.0,0.0964],[94606.0,0.46809626],[94600.0,0.052872],[94598.0,1.50104]],[[94615.0,0.054864],[94631.0,0.3608],[94632.0,0.05444125],[94646.0,0.01907589],[94647.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812954388,[[94614.0,0.3618],[94607.0,0.0954],[94606.0,0.46809626],[94598.0,1.50104],[94595.0,0.052875]],[[94615.0,0.052864],[94631.0,0.3608],[94632.0,0.05444125],[94646.0,0.01907589],[94647.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812954789,[[94614.0,0.3618],[94607.0,0.0954],[94606.0,0.46809626],[94598.0,1.50104],[94504.0,0.10302087]],[[94615.0,0.052864],[94631.0,0.3608],[94632.0,0.05444125],[94646.0,0.01907589],[94647.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812954988,[[94614.0,0.3618],[94607.0,0.0954],[94606.0,0.46809626],[94598.0,1.50104],[94597.0,0.07195181]],[[94615.0,0.052864],[94631.0,0.3608],[94632.0,0.05444125],[94646.0,0.01907589],[94647.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812955383,[[94614.0,0.001],[94610.0,0.3608],[94607.0,0.0954],[94606.0,0.10729626],[94599.0,0.3608]],[[94615.0,0.052864],[94632.0,0.41524125],[94643.0,0.3608],[94646.0,0.01907589],[95559.0,0.19712096]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812955792,[[94614.0,0.001],[94610.0,0.3608],[94607.0,0.0954],[94606.0,0.10729626],[94599.0,0.3608]],[[94615.0,0.052864],[94632.0,0.41524125],[94643.0,0.3608],[94646.0,0.01907589],[94999.0,0.0165439]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812957189,[[94614.0,0.02048744],[94610.0,0.3608],[94607.0,0.0954],[94606.0,0.10729626],[94599.0,0.3608]],[[94615.0,0.052864],[94632.0,0.41524125],[94643.0,0.3608],[94646.0,0.01907589],[94999.0,0.0165439]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812957691,[[94614.0,0.001],[94610.0,0.3608],[94605.0,0.10729626],[94599.0,0.3608],[94598.0,0.00104]],[[94615.0,0.052864],[94623.0,0.5933868],[94627.0,0.052857],[94630.0,0.10729626],[94632.0,0.36238625]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812957995,[[94614.0,0.001],[94610.0,0.3608],[94609.0,0.0189167],[94605.0,0.10729626],[94599.0,0.3608]],[[94615.0,0.053864],[94622.0,0.0325],[94623.0,0.5933868],[94624.0,0.10729626],[94627.0,0.052857]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812958191,[[94610.0,0.3608],[94609.0,0.0189167],[94605.0,0.10729626],[94599.0,0.3608]],[[94615.0,0.053864],[94622.0,0.0325],[94623.0,0.5933868],[94624.0,0.10729626],[94627.0,0.052857]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812958192,[[94610.0,0.3608],[94605.0,0.10729626],[94599.0,0.3608],[94587.0,0.18976138],[94582.0,0.25301517]],[[94611.0,0.052866],[94615.0,0.053864],[94622.0,0.0325],[94623.0,0.59394681],[94624.0,0.10729626]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812958385,[[94610.0,0.3608],[94605.0,0.10729626],[94599.0,0.3608],[94587.0,0.18976138],[94582.0,0.25301517]],[[94611.0,0.052866],[94614.0,0.0651],[94615.0,0.053864],[94622.0,0.0325],[94623.0,0.59394681]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812958985,[[94605.0,0.10729626],[94599.0,0.3608],[94587.0,0.18976138],[94586.0,0.4238],[94582.0,0.25301517]],[[94611.0,0.352866],[94614.0,0.0651],[94615.0,0.053864],[94620.0,0.10729626],[94622.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812959187,[[94601.0,0.01879413],[94590.0,0.10729626],[94587.0,0.18976138],[94586.0,0.3608],[94582.0,0.25301517]],[[94602.0,0.052871],[94606.0,0.3608],[94611.0,0.353866],[94614.0,0.0651],[94618.0,0.052862]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812959387,[[94601.0,0.01879413],[94590.0,0.10729626],[94586.0,0.3608],[94574.0,1.68976138],[94570.0,0.3701]],[[94602.0,0.052871],[94606.0,0.3608],[94609.0,0.052867],[94611.0,0.055866],[94614.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812959582,[[94590.0,0.10729626],[94586.0,0.3608],[94574.0,1.68976138],[94570.0,0.3701],[94518.0,0.69579174]],[[94602.0,0.052871],[94606.0,0.3608],[94611.0,0.003],[94614.0,0.0651],[94999.0,0.03307615]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812959795,[[94590.0,0.10729626],[94586.0,0.3608],[94574.0,1.69084138],[94561.0,0.3701],[94518.0,0.69579174]],[[94591.0,0.052877],[94601.0,0.052872],[94602.0,0.052871],[94606.0,0.3608],[94610.0,0.10729626]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812960093,[[94586.0,0.3608],[94581.0,0.10729626],[94574.0,1.69084138],[94561.0,0.3701],[94518.0,0.69579174]],[[94587.0,0.052879],[94602.0,0.052871],[94606.0,0.3608],[94620.0,0.10729626],[94623.0,0.55934199]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812960292,[[94586.0,0.3608],[94581.0,0.10729626],[94574.0,1.69084138],[94562.0,0.052893],[94561.0,0.3701]],[[94587.0,0.052879],[94596.0,0.052875],[94602.0,0.052871],[94606.0,0.3608],[94610.0,0.10729626]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812960594,[[94574.0,0.00108],[94567.0,0.3608],[94566.0,0.18976138],[94559.0,0.61381517],[94552.0,0.5888]],[[94575.0,0.052886],[94587.0,0.414679],[94595.0,0.3608],[94596.0,0.052875],[94600.0,0.10829626]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812960894,[[94566.0,3.8e-07],[94559.0,0.25401517],[94541.0,0.00211548],[94536.0,0.3608],[94529.0,0.3608]],[[94568.0,0.05289],[94575.0,0.090886],[94577.0,0.3608],[94584.0,0.10729626],[94585.0,0.052881]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812961198,[[94541.0,0.00211548],[94530.0,0.10729626],[94529.0,0.3608],[94528.0,0.0307],[94527.0,0.47307656]],[[94568.0,0.05289],[94575.0,0.090886],[94577.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812961199,[[94541.0,0.00211548],[94530.0,0.10729626],[94529.0,0.3608],[94528.0,0.0307],[94527.0,0.47307656]],[[94560.0,0.052895],[94567.0,0.3618],[94568.0,0.05289],[94574.0,0.0309],[94575.0,0.089886]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812961391,[[94551.0,1e-08],[94541.0,0.00211548],[94540.0,0.10729626],[94538.0,0.01908716],[94529.0,0.3608]],[[94552.0,0.413699],[94559.0,0.0304],[94560.0,0.052895],[94561.0,0.10729626],[94567.0,0.36236001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812961591,[[94541.0,0.00211548],[94529.0,0.3608],[94527.0,0.44277656],[94526.0,0.69358854],[94520.0,0.13749626]],[[94544.0,0.052903],[94552.0,0.413699],[94559.0,0.0314],[94560.0,0.352895],[94561.0,0.21459252]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812961790,[[94529.0,0.3796507],[94526.0,0.001],[94524.0,0.31544751],[94520.0,0.0302],[94515.0,0.37853701]],[[94530.0,0.052911],[94544.0,0.3608],[94552.0,0.414699],[94553.0,0.10729626],[94559.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812961992,[[94529.0,0.3796507],[94524.0,0.31544751],[94520.0,0.0302],[94515.0,0.37853701],[94496.0,1.03261656]],[[94530.0,0.052911],[94544.0,0.3618],[94552.0,0.413699],[94553.0,0.10729626],[94559.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812962191,[[94529.0,0.3796507],[94524.0,0.31544751],[94520.0,0.0302],[94515.0,0.37853701],[94496.0,1.03261656]],[[94530.0,0.052911],[94544.0,0.3618],[94552.0,0.413699],[94559.0,0.0304],[94560.0,0.12636165]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812962497,[[94529.0,0.3608],[94524.0,0.31544751],[94520.0,0.0302],[94515.0,0.37853701],[94496.0,1.03261656]],[[94530.0,0.052911],[94544.0,0.3618],[94552.0,0.413699],[94559.0,0.0304],[94560.0,0.12636165]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812962696,[[94529.0,0.3608],[94524.0,0.31544751],[94520.0,0.0302],[94515.0,0.37853701],[94496.0,1.03261656]],[[94530.0,0.052911],[94542.0,0.052905],[94544.0,0.3618],[94552.0,0.413699],[94559.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812962893,[[94529.0,0.3608],[94524.0,0.31544751],[94520.0,0.0302],[94515.0,0.37853701],[94503.0,0.052926]],[[94530.0,0.052911],[94542.0,0.052905],[94544.0,0.3618],[94552.0,0.413699],[94559.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812963602,[[94529.0,0.3618],[94520.0,0.0302],[94503.0,0.052926],[94496.0,0.58984],[94454.0,0.44277656]],[[94530.0,0.061911],[94542.0,0.052905],[94544.0,0.3618],[94552.0,0.413699],[94559.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812963992,[[94529.0,0.001],[94520.0,0.0302],[94503.0,0.052926],[94496.0,0.58984],[94454.0,0.44277656]],[[94530.0,0.061911],[94542.0,0.052905],[94544.0,0.3618],[94552.0,0.413699],[94559.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812963993,[[94529.0,0.001],[94525.0,0.01895805],[94520.0,0.391],[94503.0,0.052926],[94496.0,0.58984]],[[94530.0,0.061911],[94535.0,0.3608],[94542.0,0.052905],[94544.0,0.3618],[94552.0,0.052899]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812964192,[[94529.0,0.001],[94525.0,0.01895805],[94520.0,0.391],[94503.0,0.052926],[94496.0,0.5888]],[[94530.0,0.061911],[94535.0,0.3608],[94542.0,0.052905],[94544.0,0.36236001],[94552.0,0.052899]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812964395,[[94529.0,0.001],[94520.0,0.391],[94503.0,0.052926],[94496.0,0.5888],[94455.0,0.58895791]],[[94530.0,0.061911],[94535.0,0.3608],[94542.0,0.052905],[94544.0,0.36236001],[94552.0,0.052899]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812964602,[[94529.0,0.001],[94520.0,0.391],[94503.0,0.052926],[94496.0,0.5888],[94455.0,0.58895791]],[[94530.0,0.061911],[94535.0,0.3608],[94542.0,0.052905],[94544.0,0.36236001],[94549.0,0.00158762]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812964799,[[94529.0,0.001],[94520.0,0.391],[94496.0,0.5888],[94455.0,0.58895791],[94411.0,0.10314204]],[[94530.0,0.061911],[94535.0,0.3608],[94542.0,0.052905],[94544.0,0.36236001],[94549.0,0.00158762]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812965502,[[94529.0,0.001],[94524.0,0.01905389],[94520.0,0.49829626],[94500.0,0.26022426],[94497.0,0.3701]],[[94530.0,0.061911],[94535.0,0.3608],[94542.0,0.052905],[94544.0,0.36236001],[94549.0,0.00158762]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812967100,[[94529.0,0.001],[94524.0,0.01905389],[94520.0,0.49829626],[94500.0,0.26022426],[94497.0,0.3701]],[[94530.0,0.061911],[94535.0,0.3608],[94542.0,0.052905],[94544.0,0.36236001],[95804.0,0.15769677]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812967297,[[94529.0,0.001],[94524.0,0.01905389],[94520.0,0.49829626],[94500.0,0.20729626],[94497.0,0.3701]],[[94530.0,0.061911],[94535.0,0.3608],[94542.0,0.052905],[94544.0,0.36236001],[94659.0,0.91484661]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812967503,[[94529.0,0.001],[94524.0,0.01905389],[94520.0,0.49829626],[94502.0,0.052927],[94500.0,0.20729626]],[[94530.0,0.061911],[94535.0,0.3608],[94542.0,0.052905],[94544.0,0.36236001],[94659.0,0.91484661]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812968297,[[94529.0,0.001],[94524.0,0.01905389],[94520.0,0.49829626],[94500.0,0.20729626],[94456.0,0.052953]],[[94530.0,0.061911],[94535.0,0.3608],[94542.0,0.052905],[94544.0,0.36236001],[94550.0,0.10729626]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812968500,[[94529.0,0.001],[94524.0,0.01905389],[94520.0,0.49829626],[94500.0,0.20729626],[94457.0,0.01323804]],[[94530.0,0.061911],[94535.0,0.3608],[94542.0,0.052905],[94544.0,0.36236001],[94549.0,0.00158762]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812968691,[[94529.0,0.001],[94524.0,0.01905389],[94520.0,0.49829626],[94500.0,0.20729626],[94458.0,0.01323804]],[[94530.0,0.061911],[94535.0,0.3608],[94542.0,0.052905],[94544.0,0.36236001],[94549.0,0.00158762]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812968898,[[94529.0,0.001],[94524.0,0.01905389],[94520.0,0.49829626],[94500.0,0.20729626],[94466.0,0.07996438]],[[94530.0,0.061911],[94535.0,0.3608],[94542.0,0.052905],[94544.0,0.36236001],[94549.0,0.00158762]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812969092,[[94529.0,0.001],[94524.0,0.01905389],[94520.0,0.49829626],[94500.0,0.26022426],[94482.0,0.052938]],[[94530.0,0.061911],[94535.0,0.3608],[94542.0,0.052905],[94544.0,0.36236001],[94549.0,0.00158762]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812969705,[[94529.0,0.001],[94524.0,0.01905389],[94520.0,0.49829626],[94501.0,0.052927],[94500.0,0.20729626]],[[94530.0,0.061911],[94535.0,0.3608],[94542.0,0.052905],[94544.0,0.36236001],[94549.0,0.00158762]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812970206,[[94529.0,0.001],[94524.0,0.01905389],[94520.0,0.49829626],[94505.0,0.083225],[94500.0,0.20729626]],[[94530.0,0.061911],[94535.0,0.3608],[94542.0,0.052905],[94544.0,0.36236001],[94549.0,0.00158762]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812970902,[[94529.0,0.001],[94524.0,0.01905389],[94520.0,0.49829626],[94507.0,0.052924],[94505.0,0.0303]],[[94530.0,0.061911],[94535.0,0.3608],[94544.0,0.36236001],[94549.0,0.00158762],[94558.0,0.052896]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812971102,[[94529.0,0.001],[94524.0,0.01905389],[94520.0,0.49829626],[94507.0,0.052924],[94505.0,0.0303]],[[94530.0,0.061911],[94535.0,0.3608],[94544.0,0.36236001],[94546.0,0.052903],[94549.0,0.00158762]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812971303,[[94529.0,0.001],[94524.0,0.01905389],[94520.0,0.49829626],[94505.0,0.0303]],[[94530.0,0.061911],[94535.0,0.3608],[94544.0,0.36236001],[94546.0,0.052903],[94549.0,0.00158762]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812971304,[[94529.0,0.001],[94524.0,0.01905389],[94520.0,0.49829626],[94505.0,0.0303],[94501.0,0.423027]],[[94530.0,0.061911],[94535.0,0.3608],[94544.0,0.36236001],[94546.0,0.052903],[94549.0,0.00158762]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812971603,[[94529.0,0.001],[94524.0,0.01905389],[94520.0,0.49829626],[94505.0,0.0303],[94502.0,0.052927]],[[94530.0,0.061911],[94535.0,0.3608],[94544.0,0.36236001],[94546.0,0.052903],[94549.0,0.00158762]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812971995,[[94529.0,0.001],[94524.0,0.01905389],[94520.0,0.49829626],[94505.0,0.0303],[94503.0,0.052926]],[[94530.0,0.061911],[94535.0,0.3608],[94544.0,0.36236001],[94546.0,0.052903],[94549.0,0.00158762]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812973303,[[94529.0,0.001],[94524.0,0.01905389],[94520.0,0.49829626],[94505.0,0.0303],[94497.0,0.42303]],[[94530.0,0.061911],[94535.0,0.3608],[94541.0,0.052906],[94544.0,0.36236001],[94546.0,0.052903]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812973607,[[94510.0,0.10729626],[94505.0,0.0303],[94499.0,0.3608],[94487.0,0.052935],[94483.0,0.3701]],[[94514.0,0.05292],[94530.0,0.01],[94534.0,0.052909],[94535.0,0.3608],[94540.0,0.10729626]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812973803,[[94510.0,0.10729626],[94505.0,0.0303],[94501.0,0.0328],[94499.0,0.3608],[94487.0,0.052935]],[[94514.0,0.05292],[94525.0,0.3608],[94530.0,0.01],[94534.0,0.052909],[94535.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812974003,[[94513.0,0.04986549],[94510.0,0.10729626],[94505.0,0.0303],[94501.0,0.0328],[94499.0,0.3608]],[[94514.0,0.05292],[94525.0,0.3608],[94530.0,0.01],[94534.0,0.052909],[94535.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812974505,[[94513.0,0.04986549],[94510.0,0.10729626],[94505.0,0.0303],[94501.0,0.0328],[94499.0,0.3608]],[[94514.0,0.05292],[94521.0,0.052916],[94525.0,0.3608],[94530.0,0.01],[94534.0,0.052909]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812974706,[[94513.0,0.04986549],[94510.0,0.10729626],[94505.0,0.0303],[94501.0,0.0328],[94499.0,0.3608]],[[94514.0,0.06192],[94521.0,0.052916],[94525.0,0.3608],[94530.0,0.001],[94534.0,0.084709]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812974907,[[94513.0,0.04986549],[94505.0,0.0303],[94501.0,0.0328],[94500.0,0.31459252],[94499.0,0.3608]],[[94514.0,0.06192],[94521.0,0.052916],[94525.0,0.3608],[94530.0,0.001],[94534.0,0.084709]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812976303,[[94513.0,0.05086549],[94505.0,0.0303],[94501.0,0.0328],[94500.0,0.31459252],[94499.0,0.3608]],[[94514.0,0.06192],[94521.0,0.052916],[94525.0,0.3608],[94530.0,0.001],[94534.0,0.084709]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812976798,[[94513.0,0.04986549],[94505.0,0.0303],[94501.0,0.0328],[94500.0,0.31459252],[94499.0,0.3608]],[[94514.0,0.05292],[94521.0,0.052916],[94525.0,0.3608],[94530.0,0.001],[94534.0,0.084709]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812977001,[[94513.0,0.05086549],[94505.0,0.0303],[94501.0,0.0328],[94500.0,0.31459252],[94499.0,0.3608]],[[94514.0,0.06192],[94521.0,0.052916],[94525.0,0.3608],[94530.0,0.001],[94534.0,0.084709]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812977394,[[94513.0,0.05086549],[94509.0,0.3608],[94505.0,0.0303],[94501.0,0.0328],[94500.0,0.31459252]],[[94514.0,0.06192],[94521.0,0.052916],[94525.0,0.3608],[94530.0,0.001],[94534.0,0.084709]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812978710,[[94513.0,0.05086549],[94509.0,0.3608],[94505.0,0.0303],[94501.0,0.0328],[94500.0,0.31459252]],[[94514.0,0.06192],[94521.0,0.052916],[94525.0,0.3608],[94528.0,0.052913],[94530.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812981009,[[94513.0,0.05086549],[94509.0,0.3608],[94505.0,0.0303],[94501.0,0.0328],[94500.0,0.31459252]],[[94514.0,0.06192],[94525.0,0.3608],[94528.0,0.052913],[94530.0,0.001],[94535.0,0.413709]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812982107,[[94513.0,0.05086549],[94509.0,0.3608],[94505.0,0.0303],[94501.0,0.0328],[94500.0,0.31459252]],[[94514.0,0.06192],[94524.0,0.052915],[94525.0,0.3608],[94528.0,0.052913],[94530.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812982308,[[94513.0,0.05086549],[94505.0,0.0303],[94501.0,0.0328],[94500.0,0.31459252],[94488.0,0.3608]],[[94514.0,0.06192],[94524.0,0.052915],[94525.0,0.3608],[94528.0,0.052913],[94530.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812982503,[[94513.0,0.05086549],[94507.0,0.3608],[94505.0,0.0303],[94501.0,0.0328],[94500.0,0.31459252]],[[94514.0,0.06192],[94524.0,0.052915],[94525.0,0.3608],[94528.0,0.052913],[94530.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812983103,[[94513.0,0.04986549],[94505.0,0.3911],[94501.0,0.0328],[94500.0,0.31459252],[94442.0,0.01324007]],[[94514.0,0.05292],[94524.0,0.052915],[94525.0,0.3608],[94528.0,0.052913],[94530.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812983307,[[94513.0,0.05086549],[94505.0,0.3911],[94501.0,0.0328],[94500.0,0.31459252],[94473.0,1.5]],[[94514.0,0.06192],[94524.0,0.052915],[94525.0,0.3608],[94528.0,0.052913],[94530.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812983706,[[94513.0,0.04986549],[94505.0,0.3911],[94501.0,0.0328],[94500.0,0.31459252],[94495.0,0.052931]],[[94514.0,0.05292],[94525.0,0.3608],[94528.0,0.052913],[94530.0,0.001],[94547.0,0.052902]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812983903,[[94513.0,0.05086549],[94505.0,0.3911],[94501.0,0.0328],[94500.0,0.31459252],[94443.0,0.01324024]],[[94514.0,0.06192],[94525.0,0.3608],[94528.0,0.052913],[94530.0,0.001],[94547.0,0.052902]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812984110,[[94513.0,0.05086549],[94505.0,0.3911],[94501.0,0.0328],[94500.0,0.31459252],[94491.0,0.052933]],[[94514.0,0.06192],[94523.0,0.052915],[94525.0,0.3608],[94528.0,0.052913],[94530.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812984513,[[94513.0,0.05086549],[94505.0,0.3911],[94501.0,0.0328],[94500.0,0.31459252],[94492.0,0.052933]],[[94514.0,0.06192],[94523.0,0.052915],[94525.0,0.3608],[94528.0,0.052913],[94530.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812984708,[[94513.0,0.05086549],[94505.0,0.3911],[94501.0,0.0328],[94500.0,0.31459252],[93274.0,0.00387952]],[[94514.0,0.06192],[94523.0,0.052915],[94525.0,0.3608],[94528.0,0.052913],[94530.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812984917,[[94513.0,0.05086549],[94505.0,0.3911],[94501.0,0.0328],[94500.0,0.31459252],[94495.0,0.052931]],[[94514.0,0.06192],[94523.0,0.052915],[94525.0,0.3608],[94528.0,0.052913],[94530.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812985719,[[94513.0,0.05086549],[94505.0,0.3911],[94501.0,0.0328],[94500.0,0.31459252],[94490.0,0.052933]],[[94514.0,0.06192],[94523.0,0.052915],[94525.0,0.3608],[94528.0,0.052913],[94530.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812985909,[[94513.0,0.05086549],[94505.0,0.3911],[94501.0,0.0328],[94500.0,0.31459252]],[[94514.0,0.06192],[94523.0,0.052915],[94525.0,0.3608],[94528.0,0.052913],[94530.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812985910,[[94513.0,0.05086549],[94505.0,0.3911],[94501.0,0.0328],[94500.0,0.31459252],[94491.0,0.052933]],[[94514.0,0.06192],[94523.0,0.052915],[94525.0,0.3608],[94528.0,0.052913],[94530.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812986311,[[94513.0,0.05086549],[94505.0,0.3911],[94501.0,0.0328],[94500.0,0.31459252],[94492.0,0.052933]],[[94514.0,0.06192],[94523.0,0.052915],[94525.0,0.3608],[94528.0,0.052913],[94530.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812987013,[[94513.0,0.05086549],[94505.0,0.0303],[94501.0,0.0328],[94500.0,0.31459252],[94492.0,0.052933]],[[94514.0,0.06192],[94523.0,0.052915],[94525.0,0.3608],[94528.0,0.052913],[94530.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812987213,[[94513.0,0.04986549],[94505.0,0.0303],[94501.0,0.0328],[94500.0,0.31459252],[94492.0,0.052933]],[[94514.0,0.05292],[94523.0,0.052915],[94525.0,0.3608],[94528.0,0.052913],[94530.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812987416,[[94513.0,0.05086549],[94505.0,0.0303],[94501.0,0.0328],[94500.0,0.31459252],[94492.0,0.052933]],[[94514.0,0.06192],[94523.0,0.052915],[94525.0,0.3608],[94528.0,0.052913],[94530.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812987608,[[94513.0,0.05086549],[94505.0,0.0303],[94501.0,0.0328],[94500.0,0.31459252],[94493.0,0.052932]],[[94514.0,0.06192],[94523.0,0.052915],[94525.0,0.3608],[94528.0,0.052913],[94530.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812987809,[[94513.0,0.05086549],[94505.0,0.0303],[94501.0,0.0328],[94500.0,0.31459252],[94453.0,0.37566225]],[[94514.0,0.05292],[94523.0,0.052915],[94525.0,0.3608],[94528.0,0.052913],[94530.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812988006,[[94513.0,0.05086549],[94505.0,0.0303],[94501.0,0.0328],[94500.0,0.31459252],[94495.0,0.052931]],[[94514.0,0.06192],[94523.0,0.052915],[94525.0,0.3608],[94528.0,0.052913],[94530.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812988212,[[94513.0,0.05086549],[94505.0,0.0303],[94501.0,0.0328],[94500.0,0.31459252],[94490.0,0.052934]],[[94514.0,0.06192],[94523.0,0.052915],[94525.0,0.3608],[94528.0,0.052913],[94530.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812989011,[[94513.0,0.05086549],[94505.0,0.0303],[94501.0,0.0328],[94500.0,0.31459252],[94491.0,0.052933]],[[94514.0,0.06192],[94523.0,0.052915],[94525.0,0.3608],[94528.0,0.052913],[94530.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812989207,[[94513.0,0.05086549],[94505.0,0.0303],[94501.0,0.0328],[94500.0,0.31459252],[94496.0,0.5888]],[[94514.0,0.06192],[94523.0,0.052915],[94525.0,0.3608],[94528.0,0.052913],[94530.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812990421,[[94513.0,0.04986549],[94505.0,0.0303],[94501.0,0.0328],[94500.0,0.20729626],[94496.0,0.2187]],[[94514.0,0.05292],[94523.0,0.052915],[94525.0,0.3608],[94528.0,0.052913],[94530.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812990615,[[94513.0,0.0317],[94505.0,0.0303],[94501.0,0.0328],[94500.0,0.56809626],[94496.0,0.2187]],[[94514.0,0.05292],[94523.0,0.052915],[94525.0,0.3608],[94528.0,0.052913],[94530.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812990616,[[94513.0,0.0317],[94505.0,0.0303],[94501.0,0.0328],[94500.0,0.56809626],[94496.0,0.2187]],[[94514.0,0.06192],[94516.0,0.3608],[94523.0,0.052915],[94525.0,0.3608],[94528.0,0.052913]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812990821,[[94513.0,0.0317],[94512.0,0.01731575],[94505.0,0.0303],[94501.0,0.0328],[94500.0,0.20729626]],[[94514.0,0.06192],[94516.0,0.3608],[94523.0,0.052915],[94525.0,0.3608],[94528.0,0.052913]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812991719,[[94513.0,0.0317],[94512.0,0.01731575],[94505.0,0.0303],[94502.0,0.3608],[94501.0,0.0328]],[[94514.0,0.06192],[94516.0,0.3608],[94523.0,0.052915],[94525.0,0.3608],[94528.0,0.052913]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812991913,[[94513.0,0.0317],[94512.0,0.01731575],[94505.0,0.0303],[94502.0,0.3608],[94501.0,0.0328]],[[94514.0,0.06192],[94516.0,0.3608],[94523.0,0.052915],[94525.0,0.3608],[94550.0,0.10729626]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812992110,[[94513.0,0.0317],[94512.0,0.01731575],[94505.0,0.0303],[94502.0,0.3608],[94501.0,0.0328]],[[94525.0,0.3608],[94535.0,0.413709],[94590.0,0.10729626],[95557.0,0.19712096],[111580.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812992316,[[94515.0,0.10729626],[94513.0,0.0317],[94512.0,0.01731575],[94511.0,0.3608],[94508.0,0.052924]],[[94522.0,0.052916],[94525.0,0.3608],[94535.0,0.41426901],[94542.0,0.052905],[94568.0,0.05289]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812992508,[[94515.0,0.10729626],[94513.0,0.0317],[94512.0,0.01731575],[94511.0,0.3608],[94508.0,0.052924]],[[94525.0,0.3608],[94535.0,0.41426901],[94542.0,0.052905],[94568.0,0.05289]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812992509,[[94515.0,0.10729626],[94513.0,0.0317],[94512.0,0.01731575],[94511.0,0.3608],[94508.0,0.052924]],[[94520.0,0.052917],[94525.0,0.3608],[94535.0,0.41426901],[94542.0,0.052905],[94556.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812992710,[[94515.0,0.10729626],[94513.0,0.0317],[94512.0,0.01731575],[94511.0,0.3608],[94474.0,1.501]],[[94520.0,0.052917],[94525.0,0.3608],[94535.0,0.41426901],[94542.0,0.052905],[94556.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812992907,[[94515.0,0.10729626],[94513.0,0.0317],[94512.0,0.01731575],[94511.0,0.3608],[94510.0,0.052922]],[[94525.0,0.413715],[94535.0,0.36136001],[94542.0,0.052905],[94549.0,0.01923677],[94556.0,0.085097]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812993414,[[94524.0,0.3608],[94517.0,0.5888],[94515.0,0.21459252],[94513.0,0.0317],[94512.0,0.01731575]],[[94535.0,0.05346901],[94547.0,0.413702],[94549.0,0.00158762],[94555.0,0.64486596],[94556.0,0.085097]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812993619,[[94532.0,0.3608],[94525.0,0.21459252],[94524.0,0.3608],[94517.0,0.5898],[94513.0,0.0317]],[[94547.0,0.3608],[94549.0,0.00158762],[94555.0,0.64486596],[94559.0,0.061995],[94567.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812993818,[[94541.0,0.3608],[94537.0,0.10729626],[94533.0,0.4024],[94532.0,0.3608],[94526.0,0.2187]],[[94546.0,0.052903],[94549.0,0.00158762],[94555.0,0.64542597],[94559.0,0.052895],[94567.0,0.3924]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812994024,[[94541.0,0.3608],[94537.0,0.10729626],[94536.0,0.052908],[94534.0,0.3701],[94533.0,0.0323]],[[94549.0,0.00158762],[94552.0,0.052899],[94555.0,0.3608],[94566.0,0.28406596],[94567.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812994320,[[94541.0,0.3608],[94537.0,0.10729626],[94534.0,0.3701],[94533.0,0.0323],[94531.0,0.052911]],[[94549.0,0.05448862],[94555.0,0.36140001],[94563.0,0.052893],[94566.0,0.28406596],[94567.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812994516,[[94541.0,0.3608],[94537.0,0.10729626],[94534.0,0.3701],[94533.0,0.0323],[94531.0,0.052911]],[[94549.0,0.05448862],[94555.0,0.36196002],[94563.0,0.052893],[94566.0,0.28406596],[94567.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812994817,[[94541.0,0.3618],[94537.0,0.10729626],[94534.0,0.3701],[94533.0,0.0323],[94531.0,0.052911]],[[94549.0,0.00158762],[94555.0,0.36136001],[94563.0,0.052893],[94566.0,0.28406596],[94567.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812995017,[[94541.0,0.3618],[94537.0,0.10729626],[94534.0,0.3701],[94533.0,0.0323],[94523.0,0.31635674]],[[94549.0,0.00158762],[94555.0,0.36136001],[94567.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812995018,[[94541.0,0.3618],[94537.0,0.10729626],[94534.0,0.3701],[94533.0,0.0323],[94523.0,0.31635674]],[[94542.0,0.052905],[94549.0,0.00158762],[94550.0,0.0529],[94555.0,0.41425801],[94560.0,0.10729626]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812995215,[[94541.0,0.3628],[94534.0,0.3701],[94533.0,0.0323],[94530.0,0.10729626],[94523.0,0.31635674]],[[94542.0,0.052905],[94546.0,0.009],[94549.0,0.00158762],[94550.0,0.0529],[94555.0,0.413698]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812995415,[[94541.0,0.3628],[94534.0,0.3701],[94533.0,0.0323],[94530.0,0.21459252],[94527.0,0.0318]],[[94542.0,0.052905],[94546.0,0.009],[94549.0,0.00158762],[94550.0,0.0529],[94555.0,0.413698]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812995722,[[94541.0,0.3628],[94534.0,0.3701],[94533.0,0.0323],[94530.0,0.21459252],[94527.0,0.0318]],[[94546.0,0.009],[94547.0,0.052902],[94549.0,0.00158762],[94555.0,0.3608],[94563.0,0.052893]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812995918,[[94541.0,0.3628],[94536.0,0.10729626],[94534.0,0.3701],[94533.0,0.0323],[94530.0,0.16020726]],[[94546.0,0.009],[94549.0,0.00158762],[94555.0,0.3608],[94563.0,0.052893],[94590.0,0.31562884]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812996116,[[94541.0,0.3628],[94536.0,0.10729626],[94534.0,0.3701],[94533.0,0.0323],[94530.0,0.16020726]],[[94546.0,0.061903],[94549.0,0.00158762],[94555.0,0.3608],[94563.0,0.052893],[94590.0,0.31562884]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812996630,[[94541.0,0.01825639],[94536.0,0.10729626],[94534.0,0.3701],[94533.0,0.0323],[94530.0,0.10729626]],[[94542.0,0.052905],[94546.0,0.009],[94549.0,0.00158762],[94554.0,0.052898],[94555.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812996815,[[94541.0,0.01825639],[94534.0,0.3701],[94533.0,0.0323],[94530.0,0.10729626]],[[94542.0,0.052905],[94546.0,0.009],[94549.0,0.00158762],[94554.0,0.052898],[94555.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812996816,[[94541.0,0.01825639],[94534.0,0.3701],[94533.0,0.0323],[94531.0,0.0321],[94530.0,0.21459252]],[[94542.0,0.052905],[94543.0,0.3608],[94546.0,0.009],[94549.0,0.00158762],[94554.0,0.052898]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812997226,[[94541.0,0.01825639],[94534.0,0.3701],[94533.0,0.0323],[94531.0,0.0321],[94530.0,0.21459252]],[[94542.0,0.052905],[94546.0,0.009],[94549.0,0.00158762],[94554.0,0.052898],[94564.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812997417,[[94541.0,0.01825639],[94534.0,0.3701],[94533.0,0.0323],[94531.0,0.0321],[94530.0,0.21459252]],[[94542.0,0.052905],[94549.0,0.00458762],[94554.0,0.052898],[94564.0,0.3608],[94590.0,0.4229251]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812997920,[[94541.0,0.01725639],[94534.0,0.7309],[94533.0,0.0323],[94531.0,0.0321],[94530.0,0.21459252]],[[94542.0,0.052905],[94549.0,0.00158762],[94564.0,0.3608],[94576.0,0.052886],[94590.0,0.4229251]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812998128,[[94541.0,0.001],[94534.0,0.73194],[94533.0,0.0323],[94531.0,0.0321],[94530.0,0.21459252]],[[94542.0,0.055905],[94549.0,0.00158762],[94562.0,0.052893],[94564.0,0.3608],[94569.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812998325,[[94541.0,0.001],[94534.0,0.36184],[94533.0,0.0323],[94531.0,0.0321],[94530.0,0.21459252]],[[94542.0,0.055905],[94549.0,0.00158762],[94562.0,0.052893],[94564.0,0.3608],[94569.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812998524,[[94541.0,0.001],[94534.0,0.3608],[94533.0,0.0323],[94531.0,0.0321],[94530.0,0.21459252]],[[94542.0,0.055905],[94549.0,0.00158762],[94562.0,0.052893],[94564.0,0.3608],[94569.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812998928,[[94541.0,0.001],[94534.0,0.37848924],[94533.0,0.0323],[94531.0,0.0321],[94530.0,0.21459252]],[[94542.0,0.055905],[94549.0,0.00158762],[94562.0,0.052893],[94564.0,0.3608],[94569.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812999422,[[94541.0,0.001],[94534.0,0.37848924],[94533.0,0.0323],[94531.0,0.0321],[94530.0,0.21459252]],[[94549.0,0.00158762],[94562.0,0.052893],[94564.0,0.3608],[94590.0,0.4229251],[94598.0,0.052874]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812999622,[[94546.0,0.3608],[94541.0,0.001],[94535.0,0.052908],[94534.0,0.37848924],[94533.0,0.0323]],[[94549.0,0.00158762],[94551.0,0.0529],[94562.0,0.052893],[94564.0,0.3608],[94583.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812999821,[[94546.0,0.3608],[94541.0,0.001],[94539.0,0.10729626],[94535.0,0.052908],[94534.0,0.37848924]],[[94549.0,0.00158762],[94551.0,0.0529],[94562.0,0.052893],[94564.0,0.3608],[94583.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813000325,[[94546.0,0.3608],[94541.0,0.001],[94539.0,0.21459252],[94534.0,0.37848924],[94530.0,0.052911]],[[94564.0,0.3608],[94586.0,0.01771237],[94590.0,0.31622885],[94592.0,0.28406596],[94610.0,0.10729626]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813000524,[[94554.0,0.3608],[94549.0,0.052901],[94546.0,0.3608],[94545.0,0.21459252],[94541.0,0.001]],[[94567.0,0.052891],[94574.0,0.00158677],[94578.0,0.3608],[94582.0,0.0319],[94587.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813000725,[[94555.0,0.0303],[94554.0,0.57539252],[94549.0,0.052901],[94546.0,0.3608],[94541.0,0.001]],[[94567.0,0.052891],[94574.0,0.00158677],[94578.0,0.3608],[94582.0,0.0319],[94587.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813000926,[[94555.0,0.0303],[94554.0,0.57639252],[94549.0,0.052901],[94546.0,0.3608],[94541.0,0.001]],[[94567.0,0.052891],[94574.0,0.00158677],[94578.0,0.3608],[94582.0,0.0319],[94587.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813001429,[[94555.0,0.0303],[94554.0,0.57639252],[94547.0,0.5888],[94546.0,0.3608],[94541.0,0.001]],[[94574.0,0.00158677],[94578.0,0.3608],[94582.0,0.0319],[94587.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813001430,[[94555.0,0.0303],[94554.0,0.57639252],[94547.0,0.5888],[94546.0,0.3608],[94541.0,0.001]],[[94573.0,0.052888],[94574.0,0.00158677],[94578.0,0.3608],[94582.0,0.0319],[94587.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813001630,[[94563.0,0.3608],[94555.0,0.083197],[94554.0,0.57639252],[94547.0,0.5888],[94537.0,0.00158676]],[[94570.0,0.052889],[94574.0,0.00158677],[94578.0,0.3608],[94582.0,0.0319],[94587.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813001832,[[94563.0,0.3608],[94555.0,0.083197],[94554.0,0.57739252],[94547.0,0.5888],[94537.0,0.00158676]],[[94567.0,0.009],[94570.0,0.052889],[94574.0,0.00158677],[94578.0,0.3608],[94582.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813002031,[[94563.0,0.3608],[94556.0,0.3701],[94555.0,0.0303],[94554.0,0.57739252],[94547.0,0.2187]],[[94567.0,0.009],[94574.0,0.00158677],[94578.0,0.3608],[94587.0,0.0321],[94588.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813002219,[[94563.0,0.3608],[94561.0,0.052894],[94556.0,0.3701],[94555.0,0.0303],[94554.0,0.57739252]],[[94567.0,0.009],[94574.0,0.00158677],[94578.0,0.3608],[94588.0,0.36140001],[94595.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813002418,[[94563.0,0.3608],[94556.0,0.3701],[94555.0,0.0303],[94554.0,0.57739252],[94546.0,0.01746981]],[[94567.0,0.009],[94574.0,0.00158677],[94578.0,0.413685],[94588.0,0.36140001],[94595.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813002733,[[94566.0,0.052891],[94563.0,0.3608],[94556.0,0.3701],[94555.0,0.0303],[94554.0,0.57739252]],[[94574.0,0.00158677],[94578.0,0.36136001],[94583.0,0.052882],[94588.0,0.3608],[94595.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813002930,[[94572.0,0.3608],[94566.0,0.00211492],[94564.0,0.10729626],[94563.0,0.3608],[94560.0,0.10729626]],[[94578.0,0.00056001],[94588.0,0.413679],[94595.0,0.0319],[94598.0,0.3915],[94630.0,0.10729626]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813003131,[[94575.0,0.5888],[94572.0,0.3608],[94568.0,0.10729626],[94566.0,0.00211492],[94564.0,0.16018826]],[[94588.0,0.3608],[94598.0,0.3608],[94601.0,0.33693796],[94607.0,0.31721527],[94627.0,0.052858]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813003320,[[94582.0,0.3608],[94578.0,0.21459252],[94575.0,0.5888],[94573.0,0.00211476],[94572.0,0.3608]],[[94598.0,0.00056001],[94601.0,0.33693796],[94607.0,0.67801527],[94618.0,0.3608],[94622.0,0.0967]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813003526,[[94592.0,0.3608],[94588.0,0.21459252],[94584.0,0.3701],[94583.0,0.0633],[94582.0,0.3608]],[[94600.0,0.052872],[94601.0,0.28406596],[94607.0,0.67857528],[94617.0,0.052863],[94618.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813003733,[[94592.0,0.3608],[94588.0,0.21459252],[94584.0,0.3701],[94583.0,0.0633],[94582.0,0.3608]],[[94600.0,0.052872],[94601.0,0.28406596],[94607.0,0.31777528],[94608.0,0.3608],[94617.0,0.052863]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813003934,[[94592.0,0.3608],[94588.0,0.21459252],[94585.0,1.5],[94584.0,0.3701],[94583.0,0.0633]],[[94600.0,0.052872],[94607.0,0.00158643],[94608.0,0.3608],[94617.0,0.33692896],[94623.0,0.31562884]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813004136,[[94592.0,0.3608],[94588.0,0.21459252],[94585.0,1.50104],[94584.0,0.3701],[94583.0,0.0633]],[[94600.0,0.052872],[94607.0,0.00158643],[94608.0,0.3608],[94617.0,0.33692896],[94623.0,0.31562884]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813004636,[[94592.0,0.3618],[94588.0,0.21459252],[94585.0,1.50104],[94584.0,0.3701],[94583.0,0.0633]],[[94598.0,0.006],[94600.0,0.052872],[94607.0,0.00158643],[94608.0,0.3608],[94617.0,0.33692896]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813004823,[[94592.0,0.3618],[94588.0,0.21459252],[94585.0,1.50104],[94584.0,0.3701],[94583.0,0.0633]],[[94598.0,0.006],[94600.0,0.052872],[94607.0,0.00158643],[94617.0,0.33692896],[94625.0,0.17974062]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813005031,[[94592.0,0.3618],[94588.0,0.21459252],[94585.0,0.00104],[94584.0,0.3701],[94583.0,0.0633]],[[94598.0,0.006],[94607.0,0.00158643],[94617.0,0.33692896],[94625.0,0.17974062],[94630.0,0.10729626]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813005335,[[94592.0,0.3618],[94588.0,0.21459252],[94584.0,0.3701],[94583.0,0.0633],[94576.0,0.086185]],[[94598.0,0.058873],[94607.0,0.00158643],[94610.0,0.3608],[94617.0,0.052863],[94625.0,0.17974062]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813005529,[[94592.0,0.3618],[94588.0,0.21459252],[94584.0,0.3701],[94583.0,1.5633],[94577.0,0.052885]],[[94598.0,0.058873],[94607.0,0.00158643],[94610.0,0.3608],[94617.0,0.052863],[94625.0,0.17974062]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813005731,[[94592.0,0.3618],[94588.0,0.21459252],[94584.0,0.3701],[94583.0,1.5643],[94577.0,0.052885]],[[94598.0,0.058873],[94607.0,0.00158643],[94610.0,0.3608],[94617.0,0.052863],[94625.0,0.17974062]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813006033,[[94592.0,0.3618],[94588.0,0.21459252],[94584.0,0.3701],[94583.0,0.0643],[94577.0,0.052885]],[[94598.0,0.058873],[94607.0,0.00158643],[94610.0,0.3608],[94617.0,0.052863],[94625.0,0.17974062]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813006239,[[94592.0,0.3628],[94588.0,0.21459252],[94584.0,0.3701],[94583.0,0.0643],[94577.0,0.052885]],[[94598.0,0.058873],[94607.0,0.00158643],[94610.0,0.3608],[94617.0,0.052863],[94625.0,0.17974062]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813006240,[[94592.0,0.3628],[94588.0,0.21459252],[94584.0,0.3701],[94583.0,0.0633],[94582.0,0.3608]],[[94598.0,0.052873],[94607.0,0.00158643],[94610.0,0.3608],[94617.0,0.052863],[94625.0,0.17974062]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813006429,[[94592.0,0.3628],[94588.0,0.21459252],[94585.0,1.5],[94584.0,0.3701],[94583.0,0.0633]],[[94607.0,0.00158643],[94610.0,0.3608],[94622.0,0.033],[94625.0,0.17974062],[94655.0,0.56459173]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813006729,[[94597.0,0.10729626],[94592.0,0.3628],[94588.0,0.10729626],[94585.0,0.001],[94584.0,0.3701]],[[94607.0,0.00158643],[94610.0,0.3608],[94622.0,0.033],[94625.0,0.17974062],[94655.0,0.56459173]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813006730,[[94597.0,0.10729626],[94592.0,0.3628],[94588.0,0.10729626],[94585.0,0.001],[94584.0,0.3701]],[[94604.0,0.05287],[94607.0,0.00158643],[94610.0,0.3608],[94621.0,0.05286],[94622.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813007028,[[94597.0,0.10729626],[94592.0,0.3628],[94588.0,0.10729626],[94584.0,0.3701],[94583.0,0.0633]],[[94607.0,0.00158643],[94610.0,0.3608],[94621.0,0.05286],[94622.0,0.033],[94630.0,0.10729626]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813007235,[[94597.0,0.10729626],[94592.0,0.3628],[94588.0,0.10729626],[94585.0,0.3701],[94583.0,0.0633]],[[94601.0,0.052872],[94607.0,0.00158643],[94610.0,0.3608],[94621.0,0.05286],[94622.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813007435,[[94592.0,0.3618],[94590.0,0.10729626],[94588.0,0.10729626],[94585.0,0.3701],[94583.0,0.0633]],[[94601.0,0.052872],[94607.0,0.00158643],[94610.0,0.3608],[94621.0,0.05286],[94622.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813008329,[[94592.0,0.3618],[94590.0,0.10729626],[94588.0,0.10729626],[94586.0,0.05288],[94585.0,0.3701]],[[94607.0,0.00158643],[94610.0,0.3608],[94622.0,0.033],[94640.0,0.10729626],[94645.0,0.052847]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813008636,[[94592.0,0.3618],[94590.0,0.10729626],[94588.0,0.10729626],[94586.0,0.05288],[94585.0,0.3701]],[[94605.0,0.05287],[94607.0,0.00158643],[94610.0,0.3608],[94622.0,0.08586],[94640.0,0.10729626]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813008838,[[94592.0,0.37907726],[94590.0,0.10729626],[94588.0,0.10729626],[94586.0,0.05288],[94585.0,0.3701]],[[94605.0,0.05287],[94607.0,0.00158643],[94610.0,0.3608],[94622.0,0.08586],[94632.0,0.01756501]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813009136,[[94600.0,0.3608],[94592.0,0.37907726],[94590.0,0.10729626],[94588.0,0.10729626],[94586.0,0.05288]],[[94605.0,0.05287],[94607.0,0.00158643],[94610.0,0.3608],[94622.0,0.08586],[94632.0,0.01756501]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813009335,[[94600.0,0.3608],[94592.0,0.37907726],[94590.0,0.10729626],[94588.0,0.10729626],[94586.0,0.05288]],[[94603.0,0.052871],[94607.0,0.00158643],[94610.0,0.3608],[94622.0,0.08586],[94632.0,0.01756501]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813009524,[[94600.0,0.3608],[94592.0,0.37907726],[94590.0,0.10729626],[94588.0,0.10729626],[94586.0,0.05288]],[[94603.0,0.052871],[94607.0,0.00158643],[94610.0,0.3608],[94622.0,0.08586],[94630.0,0.10729626]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813009728,[[94600.0,0.3608],[94592.0,0.37907726],[94590.0,0.10729626],[94588.0,0.10729626],[94586.0,0.05288]],[[94603.0,0.052871],[94607.0,0.00158643],[94622.0,0.08586],[94630.0,0.10729626],[94631.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813010032,[[94600.0,0.3608],[94592.0,0.37907726],[94590.0,0.10729626],[94588.0,0.10729626],[94586.0,0.05288]],[[94603.0,0.052871],[94607.0,0.00158643],[94622.0,0.08586],[94631.0,0.3608],[94640.0,0.10729626]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813010233,[[94600.0,0.3608],[94592.0,0.37907726],[94590.0,0.10729626],[94588.0,0.10729626]],[[94603.0,0.052871],[94607.0,0.00158643],[94622.0,0.08586],[94631.0,0.3608],[94640.0,0.10729626]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813010234,[[94600.0,0.3608],[94592.0,0.37907726],[94590.0,0.10729626],[94588.0,0.10729626],[94573.0,0.05500176]],[[94607.0,0.00158643],[94610.0,0.052867],[94622.0,0.033],[94631.0,0.3608],[94637.0,0.052852]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813010536,[[94601.0,0.0327],[94600.0,0.3618],[94597.0,0.10729626],[94592.0,0.37807726],[94588.0,0.10729626]],[[94607.0,0.00158643],[94610.0,0.052867],[94622.0,0.033],[94631.0,0.3608],[94637.0,0.052852]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813010930,[[94601.0,0.4028],[94600.0,0.3618],[94598.0,0.2187],[94597.0,0.10729626],[94596.0,0.052874]],[[94607.0,0.00158643],[94617.0,0.052863],[94622.0,0.033],[94627.0,0.033],[94631.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813011130,[[94601.0,0.4028],[94600.0,0.3618],[94598.0,0.2187],[94597.0,0.10729626],[94596.0,0.052874]],[[94607.0,0.00158643],[94622.0,0.033],[94627.0,0.033],[94631.0,0.3608],[94672.0,0.052832]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813011532,[[94601.0,0.4028],[94600.0,0.3608],[94598.0,0.2187],[94597.0,0.10729626],[94596.0,0.052874]],[[94607.0,0.00158643],[94615.0,0.052864],[94622.0,0.033],[94627.0,0.033],[94631.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813011731,[[94601.0,0.4038],[94600.0,0.3608],[94598.0,0.2187],[94597.0,0.10729626],[94596.0,0.052874]],[[94607.0,0.00158643],[94615.0,0.052864],[94622.0,0.033],[94627.0,0.033],[94631.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813012036,[[94604.0,0.3608],[94603.0,0.05287],[94602.0,0.5888],[94601.0,1.5337],[94600.0,0.3608]],[[94631.0,0.3608],[94653.0,0.052843],[94660.0,0.10729626],[94692.0,0.00158597],[95059.0,7.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813012337,[[94619.0,0.3608],[94615.0,0.10729626],[94605.0,0.0322],[94604.0,0.3608],[94603.0,0.05287]],[[94624.0,0.052859],[94631.0,0.3608],[94641.0,0.0327],[94643.0,0.00158598],[94644.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813012633,[[94619.0,0.3608],[94614.0,0.21459252],[94605.0,0.0322],[94604.0,0.3608],[94603.0,0.05287]],[[94623.0,0.05286],[94631.0,0.3608],[94641.0,0.0327],[94643.0,0.00158598],[94644.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813013336,[[94619.0,0.3608],[94614.0,0.21459252],[94605.0,0.0322],[94604.0,0.3608],[94603.0,0.05287]],[[94623.0,0.05286],[94631.0,0.3608],[94640.0,0.05285],[94641.0,0.0327],[94643.0,0.00158598]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813013726,[[94619.0,0.3608],[94614.0,0.21459252],[94605.0,0.0322],[94604.0,0.3618],[94603.0,0.05287]],[[94623.0,0.05286],[94631.0,0.3608],[94640.0,0.05285],[94641.0,0.0327],[94643.0,0.00158598]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813013942,[[94619.0,0.3618],[94614.0,0.10729626],[94613.0,0.10729626],[94605.0,0.0322],[94604.0,0.3618]],[[94623.0,0.05286],[94631.0,0.3608],[94640.0,0.05285],[94641.0,0.0327],[94643.0,0.00158598]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813014435,[[94619.0,0.3628],[94614.0,0.14029626],[94613.0,0.10729626],[94605.0,0.0322],[94604.0,0.3608]],[[94623.0,0.05286],[94631.0,0.3608],[94640.0,0.05285],[94641.0,0.0327],[94643.0,0.00158598]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813015038,[[94619.0,0.3628],[94614.0,0.14029626],[94613.0,0.10729626],[94605.0,0.0322],[94604.0,0.3608]],[[94631.0,0.3608],[94640.0,0.05285],[94641.0,0.0327],[94643.0,0.00158598],[95766.0,0.19712096]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813015226,[[94619.0,0.3628],[94614.0,0.033],[94613.0,0.10729626],[94605.0,0.0322],[94604.0,0.3608]],[[94621.0,0.052861],[94631.0,0.3608],[94640.0,0.05285],[94641.0,0.0327],[94643.0,0.00158598]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813015425,[[94619.0,0.3628],[94614.0,0.033],[94613.0,0.10729626],[94611.0,0.10729626],[94605.0,0.0322]],[[94621.0,0.052861],[94631.0,0.3608],[94640.0,0.05285],[94641.0,0.0327],[94643.0,0.00158598]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813015628,[[94619.0,0.3628],[94614.0,0.033],[94611.0,0.10729626],[94605.0,0.0322],[94590.0,0.10729626]],[[94621.0,0.052861],[94631.0,0.3608],[94640.0,0.05285],[94641.0,0.0327],[94643.0,0.00158598]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813015833,[[94619.0,0.3628],[94614.0,0.033],[94611.0,0.21459252],[94605.0,0.0322],[93881.0,0.10241978]],[[94621.0,0.052861],[94631.0,0.3608],[94640.0,0.05285],[94641.0,0.0327],[94643.0,0.00158598]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813016035,[[94619.0,0.3628],[94614.0,0.033],[94611.0,0.21459252],[94605.0,0.0322],[94544.0,0.01322497]],[[94621.0,0.052861],[94631.0,0.3608],[94640.0,0.05285],[94641.0,0.0327],[94643.0,0.00158598]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813016235,[[94619.0,0.3618],[94614.0,0.033],[94611.0,0.21459252],[94606.0,0.3701],[94605.0,0.0322]],[[94621.0,0.052861],[94631.0,0.3608],[94640.0,0.05285],[94641.0,0.0327],[94643.0,0.00158598]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813016432,[[94619.0,0.3628],[94614.0,0.033],[94611.0,0.21459252],[94606.0,0.3701],[94605.0,0.0322]],[[94621.0,0.052861],[94631.0,0.3608],[94640.0,0.05285],[94641.0,0.0327],[94643.0,0.00158598]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813017029,[[94619.0,0.3618],[94614.0,0.033],[94611.0,0.21459252],[94606.0,0.3701],[94605.0,0.0322]],[[94621.0,0.052861],[94631.0,0.3608],[94640.0,0.05285],[94641.0,0.0327],[94643.0,0.00158598]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813017225,[[94619.0,0.3628],[94614.0,0.033],[94611.0,0.21459252],[94606.0,0.3701],[94605.0,0.0322]],[[94621.0,0.052861],[94631.0,0.3608],[94640.0,0.05285],[94641.0,0.0327],[94643.0,0.00158598]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813017628,[[94619.0,0.3628],[94614.0,0.033],[94611.0,0.10729626],[94606.0,0.3701],[94605.0,0.0322]],[[94620.0,0.052861],[94631.0,0.3608],[94635.0,0.052853],[94640.0,0.05285],[94641.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813018637,[[94619.0,0.3628],[94614.0,0.033],[94611.0,0.10729626],[94610.0,0.10729626],[94606.0,0.3701]],[[94620.0,0.052861],[94635.0,0.052853],[94640.0,0.05285],[94641.0,0.0327],[94651.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813018936,[[94619.0,0.3628],[94614.0,0.033],[94610.0,0.21459252],[94606.0,0.3701],[94603.0,0.05287]],[[94620.0,0.052861],[94635.0,0.052853],[94640.0,0.05285],[94641.0,0.0327],[94651.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813019333,[[94619.0,0.3628],[94614.0,0.033],[94610.0,0.10729626],[94606.0,0.3701],[94590.0,0.10729626]],[[94620.0,0.052861],[94634.0,0.3608],[94635.0,0.052853],[94640.0,0.10729626],[94641.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813019539,[[94619.0,0.38030523],[94610.0,0.10729626],[94606.0,0.3701],[94602.0,0.2509],[94592.0,0.052877]],[[94620.0,0.052861],[94630.0,0.052855],[94634.0,0.3608],[94635.0,0.052853],[94640.0,0.10729626]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813020237,[[94619.0,0.38030523],[94610.0,0.10729626],[94606.0,0.3701],[94602.0,0.2509],[94593.0,0.052876]],[[94620.0,0.052861],[94630.0,0.052855],[94634.0,0.3608],[94635.0,0.052853],[94650.0,0.10729626]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813020443,[[94619.0,0.01950523],[94610.0,0.10729626],[94606.0,0.3701],[94602.0,0.2509],[94594.0,0.413675]],[[94620.0,0.052861],[94630.0,0.052855],[94634.0,0.3608],[94635.0,0.052853],[94650.0,0.10729626]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813020643,[[94619.0,0.01950523],[94610.0,0.10729626],[94606.0,0.3701],[94602.0,0.2509],[94597.0,0.052874]],[[94620.0,0.052861],[94626.0,0.3608],[94630.0,0.052855],[94634.0,0.3608],[94635.0,0.052853]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813021640,[[94619.0,0.002],[94610.0,0.10729626],[94606.0,0.3701],[94602.0,0.2509],[94569.0,0.052889]],[[94620.0,0.052861],[94626.0,0.3608],[94630.0,0.052855],[94634.0,0.3608],[94635.0,0.052853]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813021839,[[94619.0,0.002],[94610.0,0.10729626],[94606.0,0.3701],[94602.0,0.2509],[94588.0,0.052879]],[[94620.0,0.052861],[94626.0,0.3608],[94630.0,0.052855],[94634.0,0.3608],[94635.0,0.052853]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813022040,[[94619.0,0.002],[94610.0,0.10729626],[94606.0,0.3701],[94602.0,0.2509],[94583.0,0.052881]],[[94620.0,0.053861],[94626.0,0.3608],[94630.0,0.16015126],[94634.0,0.3608],[94635.0,0.052853]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813022245,[[94602.0,0.2187],[94600.0,0.10729626],[94595.0,0.3701],[94583.0,0.052881],[94461.0,0.14023986]],[[94603.0,0.05287],[94611.0,0.052866],[94620.0,0.053861],[94624.0,0.3608],[94626.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813022445,[[94602.0,0.2187],[94595.0,0.3701],[94590.0,0.27769252],[94587.0,1.50108],[94583.0,0.052881]],[[94603.0,0.05287],[94611.0,0.052866],[94615.0,0.3608],[94619.0,0.0975],[94620.0,0.053861]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813022943,[[94602.0,0.2187],[94595.0,0.3701],[94590.0,0.27769252],[94587.0,1.50108]],[[94603.0,0.05287],[94611.0,0.052866],[94615.0,0.3608],[94619.0,0.0975],[94620.0,0.053861]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813022944,[[94602.0,0.2365721],[94595.0,0.3701],[94590.0,0.17039626],[94587.0,1.50108],[94560.0,0.16019026]],[[94603.0,0.05287],[94607.0,0.3608],[94611.0,0.052866],[94614.0,0.052864],[94615.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813023138,[[94602.0,0.2365721],[94595.0,0.3701],[94590.0,0.17039626],[94587.0,1.50108],[94574.0,0.0315]],[[94603.0,0.05287],[94607.0,0.3608],[94611.0,0.052866],[94614.0,0.052864],[94615.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813023339,[[94602.0,0.2187],[94595.0,0.3701],[94590.0,0.17039626],[94587.0,1.50108],[94574.0,0.0315]],[[94603.0,0.05287],[94607.0,0.3608],[94611.0,0.052866],[94614.0,0.052864],[94615.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813023543,[[94602.0,0.2187],[94595.0,0.3701],[94590.0,0.27769252],[94587.0,1.50108],[94574.0,0.0315]],[[94603.0,0.05287],[94607.0,0.3608],[94611.0,0.052866],[94614.0,0.052864],[94615.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813023747,[[94602.0,0.2197],[94595.0,0.3701],[94590.0,0.27769252],[94587.0,1.50108],[94574.0,0.0315]],[[94603.0,0.05287],[94607.0,0.3608],[94611.0,0.052866],[94614.0,0.052864],[94615.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813023947,[[94602.0,0.2197],[94600.0,0.01730019],[94595.0,0.3701],[94590.0,0.27769252],[94587.0,1.50108]],[[94603.0,0.05287],[94607.0,0.3608],[94611.0,0.052866],[94614.0,0.052864],[94615.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813028047,[[94603.0,0.05287],[94602.0,0.2197],[94600.0,0.01730019],[94596.0,0.3608],[94595.0,0.7309]],[[94613.0,0.052865],[94619.0,0.0325],[94625.0,0.54054062],[94634.0,0.3608],[94635.0,0.052853]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813028248,[[94611.0,0.7309],[94606.0,0.052868],[94603.0,0.10729626],[94602.0,0.2197],[94600.0,0.01730019]],[[94613.0,0.052865],[94625.0,0.18030063],[94628.0,0.052857],[94634.0,0.3608],[94635.0,0.052853]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813028449,[[94611.0,0.7309],[94603.0,0.10729626],[94602.0,0.2197],[94601.0,0.052872],[94600.0,0.01730019]],[[94613.0,0.052865],[94625.0,0.18030063],[94628.0,0.052857],[94634.0,0.3608],[94635.0,0.052853]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813028450,[[94611.0,0.7309],[94603.0,0.10729626],[94602.0,0.2197],[94601.0,0.052872],[94600.0,0.01730019]],[[94613.0,0.052865],[94625.0,0.17974062],[94628.0,0.052857],[94633.0,0.0327],[94634.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813028639,[[94612.0,2.0888],[94611.0,0.3608],[94603.0,0.10729626],[94602.0,0.001],[94601.0,0.052872]],[[94624.0,0.052859],[94625.0,0.17974062],[94633.0,0.0327],[94634.0,0.3608],[94650.0,0.10729626]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813028839,[[94614.0,0.10729626],[94612.0,2.0888],[94611.0,0.3608],[94602.0,0.001],[94601.0,0.052872]],[[94624.0,0.052859],[94625.0,0.17974062],[94633.0,0.0327],[94634.0,0.3608],[94650.0,0.10729626]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813029040,[[94614.0,0.10729626],[94612.0,2.0898],[94611.0,0.3608],[94602.0,0.001],[94601.0,0.052872]],[[94624.0,0.052859],[94625.0,0.17974062],[94633.0,0.0327],[94634.0,0.3608],[94650.0,0.10729626]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813029241,[[94614.0,0.10729626],[94612.0,2.0898],[94611.0,0.3608],[94602.0,0.001],[94601.0,0.052872]],[[94615.0,0.052864],[94624.0,0.052859],[94625.0,0.17974062],[94633.0,0.0327],[94634.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813029453,[[94612.0,2.0898],[94611.0,0.3608],[94605.0,0.10729626],[94602.0,0.001],[94595.0,0.052875]],[[94613.0,0.052865],[94624.0,0.052859],[94625.0,0.17974062],[94633.0,0.0327],[94634.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813029651,[[94612.0,2.0888],[94611.0,0.3608],[94605.0,0.10729626],[94602.0,0.001],[94597.0,0.052873]],[[94613.0,0.052865],[94624.0,0.052859],[94625.0,0.17974062],[94633.0,0.0327],[94634.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813029852,[[94612.0,0.5888],[94611.0,0.3608],[94605.0,0.10729626],[94597.0,0.052873],[93979.0,0.10241978]],[[94613.0,0.052865],[94624.0,0.052859],[94625.0,0.17974062],[94633.0,0.0327],[94634.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813030153,[[94612.0,0.5888],[94611.0,0.001],[94600.0,0.10729626],[94596.0,0.3608],[94592.0,0.3608]],[[94613.0,0.414665],[94622.0,0.3608],[94624.0,0.052859],[94625.0,0.17974062],[94627.0,0.052858]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813030349,[[94612.0,0.5888],[94611.0,0.001],[94600.0,0.10729626],[94588.0,0.3608],[94584.0,0.25017564]],[[94613.0,0.414665],[94622.0,0.3608],[94624.0,0.052859],[94625.0,0.17974062],[94627.0,0.052858]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813030654,[[94612.0,0.5898],[94600.0,0.10729626],[94588.0,0.3608],[94584.0,0.25017564]],[[94613.0,0.414665],[94622.0,0.3608],[94624.0,0.052859],[94625.0,0.17974062],[94627.0,0.052858]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813030655,[[94612.0,0.5898],[94602.0,0.01733612],[94600.0,0.10729626],[94590.0,0.0631],[94588.0,0.3608]],[[94613.0,0.414665],[94622.0,0.46809626],[94624.0,0.052859],[94625.0,0.17974062],[94627.0,0.052858]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813030849,[[94588.0,0.3608],[94578.0,0.68645674],[94572.0,0.37566225],[94567.0,0.2187],[94560.0,0.44277656]],[[94589.0,0.052878],[94596.0,0.052874],[94613.0,0.6618],[94622.0,0.57595253],[94625.0,0.17974062]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813031044,[[94588.0,0.3608],[94580.0,0.10729626],[94578.0,0.68745674],[94572.0,0.37566225],[94567.0,0.2841]],[[94589.0,0.052878],[94596.0,0.052874],[94598.0,0.3608],[94603.0,0.05287],[94608.0,0.00158656]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813031453,[[94588.0,0.3608],[94580.0,0.10729626],[94578.0,0.3711],[94567.0,0.2841],[94564.0,0.28097564]],[[94589.0,0.052878],[94596.0,0.052874],[94598.0,0.3608],[94603.0,0.05287],[94608.0,0.00158656]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813031655,[[94588.0,0.3608],[94580.0,0.10729626],[94578.0,0.3701],[94567.0,0.2841],[94564.0,0.28097564]],[[94589.0,0.052878],[94596.0,0.052874],[94598.0,0.3608],[94603.0,0.05287],[94608.0,0.00158656]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813032056,[[94580.0,0.10729626],[94578.0,0.3701],[94573.0,0.36291476],[94567.0,0.2841],[94564.0,0.28097564]],[[94581.0,0.052883],[94589.0,0.052878],[94596.0,0.052874],[94598.0,0.3608],[94603.0,0.05287]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813032260,[[94578.0,0.3701],[94573.0,0.72371476],[94571.0,0.21459252],[94567.0,0.2841],[94564.0,0.28097564]],[[94589.0,0.052878],[94603.0,0.05287],[94613.0,0.3618],[94617.0,0.3608],[94625.0,0.23259862]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813032459,[[94582.0,0.3608],[94579.0,0.21459252],[94578.0,0.3701],[94573.0,0.36391476],[94567.0,0.2841]],[[94589.0,0.052878],[94603.0,0.05287],[94613.0,0.3618],[94617.0,0.3608],[94625.0,0.23259862]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813032460,[[94582.0,0.3608],[94579.0,0.21459252],[94578.0,0.3701],[94573.0,0.36391476],[94567.0,0.2841]],[[94583.0,0.052882],[94589.0,0.052878],[94603.0,0.05287],[94613.0,0.3618],[94617.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813032755,[[94582.0,0.3608],[94578.0,0.3701],[94573.0,0.57750728],[94567.0,0.2841],[94476.0,0.10316953]],[[94583.0,0.052882],[94589.0,0.052878],[94603.0,0.05287],[94613.0,0.3618],[94617.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813032956,[[94582.0,0.3608],[94578.0,0.3701],[94573.0,0.57850728],[94567.0,0.2841],[94476.0,0.10316953]],[[94583.0,0.052882],[94589.0,0.052878],[94603.0,0.05287],[94613.0,0.36236001],[94617.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813033454,[[94582.0,0.3608],[94578.0,0.3701],[94573.0,0.47121102],[94567.0,0.2841],[94560.0,0.10729626]],[[94583.0,0.052882],[94589.0,0.052878],[94603.0,0.05287],[94613.0,0.36236001],[94617.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813033656,[[94582.0,0.3608],[94578.0,0.3701],[94573.0,0.47021102],[94567.0,0.2841],[94564.0,0.28097564]],[[94583.0,0.052882],[94589.0,0.052878],[94603.0,0.05287],[94613.0,0.36236001],[94617.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813033957,[[94582.0,0.3608],[94578.0,0.38714344],[94573.0,0.57750728],[94568.0,0.05289],[94567.0,0.2841]],[[94583.0,0.052882],[94599.0,0.052873],[94603.0,0.05287],[94605.0,0.3608],[94613.0,0.36236001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813034259,[[94582.0,0.9496],[94578.0,0.01704344],[94573.0,0.57850728],[94568.0,0.05289],[94567.0,0.0654]],[[94583.0,0.052882],[94589.0,0.002],[94599.0,0.052873],[94603.0,0.05287],[94605.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813034744,[[94582.0,0.9496],[94578.0,0.01704344],[94573.0,0.57850728],[94568.0,0.05289],[94567.0,0.0654]],[[94583.0,0.052882],[94599.0,0.052873],[94603.0,0.05287],[94605.0,0.3608],[95629.0,0.19712096]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813034951,[[94582.0,0.9506],[94578.0,0.01704344],[94573.0,0.57850728],[94568.0,0.05289],[94567.0,0.0654]],[[94583.0,0.054882],[94599.0,0.052873],[94603.0,0.05287],[94605.0,0.3608],[95629.0,0.19712096]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813035251,[[94582.0,0.9506],[94578.0,0.01704344],[94573.0,0.57850728],[94568.0,0.05289],[94567.0,0.0654]],[[94583.0,0.054882],[94599.0,0.052873],[94603.0,0.05287],[94605.0,0.3608],[95492.0,0.00388877]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813035448,[[94582.0,0.9506],[94578.0,0.01704344],[94573.0,0.57850728],[94567.0,0.0654],[94566.0,0.00158627]],[[94605.0,0.3608],[94612.0,0.052866],[94635.0,0.052853],[94656.0,0.01],[94680.0,0.10729626]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813035759,[[94589.0,0.10729626],[94582.0,0.9506],[94578.0,0.06992744],[94573.0,0.00311476],[94567.0,0.0654]],[[94594.0,0.052876],[94611.0,0.0334],[94612.0,0.052866],[94613.0,0.36244],[94618.0,0.052863]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813035959,[[94595.0,0.3701],[94594.0,0.2187],[94593.0,1.8608],[94590.0,0.0324],[94589.0,0.10729626]],[[94611.0,0.0334],[94613.0,0.3608],[94618.0,0.052863],[94649.0,0.052845],[94684.0,0.2174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813036158,[[94601.0,0.3608],[94595.0,0.3701],[94594.0,0.2187],[94593.0,1.8618],[94590.0,0.0324]],[[94603.0,0.052871],[94611.0,0.0334],[94613.0,0.36136001],[94618.0,0.052863],[94649.0,0.052845]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813036349,[[94601.0,0.3608],[94595.0,0.3701],[94594.0,0.2187],[94593.0,1.8618],[94590.0,0.0324]],[[94611.0,0.0334],[94618.0,0.052863],[94649.0,0.052845]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813036350,[[94601.0,0.3608],[94595.0,0.3701],[94594.0,0.2187],[94593.0,1.8618],[94590.0,0.0324]],[[94602.0,0.052871],[94611.0,0.0334],[94618.0,0.052863],[94634.0,0.3608],[94649.0,0.052845]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813036745,[[94601.0,0.3608],[94595.0,0.3701],[94594.0,0.2187],[94593.0,1.8618],[94590.0,0.13969626]],[[94602.0,0.052871],[94611.0,0.0334],[94618.0,0.052863],[94634.0,0.3608],[94649.0,0.052845]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813037158,[[94601.0,0.9496],[94593.0,1.8618],[94590.0,0.13969626],[94588.0,0.052879],[94524.0,0.10316953]],[[94602.0,0.052871],[94611.0,0.0334],[94618.0,0.052863],[94634.0,0.3608],[94649.0,0.052845]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813037553,[[94601.0,0.9506],[94593.0,1.8618],[94590.0,0.13969626],[94589.0,0.10729626],[94588.0,0.052879]],[[94602.0,0.053871],[94611.0,0.0334],[94618.0,0.052863],[94634.0,0.3608],[94640.0,0.10729626]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813039661,[[94601.0,0.9506],[94598.0,0.10729626],[94596.0,0.052874],[94594.0,0.0324],[94593.0,1.8618]],[[94608.0,0.00158656],[94610.0,0.052867],[94623.0,0.0337],[94625.0,0.23259862],[94629.0,0.052856]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813040159,[[94602.0,0.3701],[94601.0,0.5805],[94598.0,0.10729626],[94596.0,0.052874],[94594.0,0.0324]],[[94608.0,0.00158656],[94610.0,0.052867],[94623.0,0.0337],[94625.0,0.23259862],[94629.0,0.052856]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813040365,[[94602.0,0.3701],[94601.0,0.5815],[94598.0,0.10729626],[94596.0,0.052874],[94594.0,0.0324]],[[94608.0,0.00158656],[94610.0,0.052867],[94623.0,0.0337],[94625.0,0.23259862],[94629.0,0.052856]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813040558,[[94602.0,0.3701],[94601.0,0.5815],[94598.0,0.10729626],[94596.0,0.052874],[94594.0,0.0324]],[[94608.0,0.00158656],[94610.0,0.052867],[94623.0,0.0337],[94624.0,0.3608],[94625.0,0.23259862]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813040860,[[94602.0,0.3701],[94601.0,0.5815],[94598.0,0.10729626],[94594.0,0.0324]],[[94608.0,0.00158656],[94610.0,0.052867],[94623.0,0.0337],[94624.0,0.3608],[94625.0,0.23259862]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813040861,[[94602.0,0.3701],[94601.0,0.59768022],[94598.0,0.16016926],[94594.0,0.0324],[94584.0,0.052881]],[[94608.0,0.00158656],[94615.0,0.052864],[94623.0,0.0337],[94624.0,0.3608],[94625.0,0.17974062]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813041053,[[94602.0,0.3701],[94601.0,0.59768022],[94598.0,0.16016926],[94594.0,0.0324],[94584.0,0.052881]],[[94608.0,0.00158656],[94623.0,0.0337],[94624.0,0.3608],[94625.0,0.17974062]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813041054,[[94602.0,0.3701],[94601.0,0.59768022],[94598.0,0.16016926],[94594.0,0.0324],[94584.0,0.052881]],[[94608.0,0.00158656],[94613.0,0.052865],[94623.0,0.0337],[94624.0,0.3608],[94625.0,0.17974062]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813041253,[[94602.0,0.3711],[94601.0,0.59668022],[94598.0,0.10729626],[94594.0,0.0324],[94591.0,0.052877]],[[94608.0,0.00158656],[94609.0,0.052867],[94623.0,0.086559],[94624.0,0.3608],[94625.0,0.17974062]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813041454,[[94602.0,0.3711],[94601.0,0.59668022],[94598.0,0.10729626],[94594.0,0.0324],[94591.0,0.052877]],[[94608.0,0.05445456],[94623.0,0.086559],[94624.0,0.3608],[94625.0,0.17974062],[95849.0,0.19712096]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813041653,[[94602.0,0.3711],[94601.0,0.59668022],[94598.0,0.10729626],[94594.0,0.0324],[94593.0,0.3608]],[[94603.0,0.05287],[94608.0,0.00158656],[94619.0,0.052862],[94623.0,0.086559],[94624.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813041853,[[94602.0,0.3711],[94601.0,0.59668022],[94594.0,0.0324],[94593.0,0.3608],[94590.0,0.24699252]],[[94608.0,0.05445456],[94613.0,0.3608],[94623.0,0.086559],[94624.0,0.3608],[94634.0,0.052854]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813042065,[[94602.0,0.3711],[94601.0,0.59668022],[94598.0,0.10729626],[94594.0,0.0324],[94593.0,0.413676]],[[94608.0,0.05445456],[94613.0,0.3608],[94623.0,0.086559],[94624.0,0.3608],[94634.0,0.052854]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813042360,[[94602.0,0.3711],[94601.0,0.59668022],[94598.0,0.10729626],[94594.0,0.0324],[94593.0,0.3608]],[[94604.0,0.05287],[94608.0,0.00158656],[94616.0,0.3608],[94619.0,0.052862],[94623.0,0.086559]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813042559,[[94602.0,0.3711],[94601.0,0.59668022],[94594.0,0.0324],[94593.0,0.3608],[94590.0,0.24699252]],[[94604.0,0.05287],[94608.0,0.00158656],[94616.0,0.3608],[94619.0,0.052862],[94623.0,0.086559]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813043950,[[94602.0,0.3711],[94601.0,0.59668022],[94594.0,0.0324],[94593.0,0.3608],[94590.0,0.24699252]],[[94608.0,0.00158656],[94616.0,0.3608],[94623.0,0.086559]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813043951,[[94602.0,0.3711],[94601.0,0.59668022],[94594.0,0.0324],[94593.0,0.3608],[94590.0,0.24699252]],[[94603.0,0.05287],[94608.0,0.00158656],[94611.0,0.052866],[94615.0,0.052864],[94616.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813044156,[[94602.0,0.3711],[94601.0,0.2197],[94596.0,0.01615452],[94593.0,0.3608],[94590.0,0.13969626]],[[94603.0,0.05287],[94608.0,0.00158656],[94611.0,0.052866],[94615.0,0.052864],[94616.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813044157,[[94602.0,0.3711],[94601.0,0.2197],[94596.0,0.01615452],[94593.0,0.3608],[94590.0,0.13969626]],[[94603.0,0.05287],[94605.0,0.3608],[94608.0,0.00158656],[94611.0,0.052866],[94615.0,0.052864]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813044361,[[94601.0,0.2197],[94596.0,0.01615452],[94590.0,0.13969626]],[[94603.0,0.05287],[94605.0,0.3608],[94608.0,0.00158656],[94611.0,0.052866],[94615.0,0.052864]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813044362,[[94601.0,0.2187],[94596.0,0.01615452],[94591.0,0.3701],[94590.0,0.24699252],[94579.0,0.3943]],[[94602.0,0.052871],[94605.0,0.3608],[94607.0,0.0634],[94608.0,0.00158656],[94611.0,0.052866]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813044555,[[94601.0,0.2187],[94591.0,0.3701],[94590.0,0.24699252],[94579.0,0.3943]],[[94602.0,0.052871],[94605.0,0.3608],[94607.0,0.0634],[94608.0,0.00158656],[94611.0,0.052866]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813044556,[[94601.0,0.2187],[94591.0,0.3701],[94590.0,0.24699252],[94579.0,0.3943],[94570.0,0.67815674]],[[94602.0,0.052871],[94605.0,0.3608],[94607.0,0.0634],[94608.0,0.00158656],[94611.0,0.052866]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813044755,[[94601.0,0.2187],[94591.0,0.3701],[94590.0,0.24699252],[94587.0,0.3608],[94579.0,0.3943]],[[94602.0,0.052871],[94604.0,0.001],[94605.0,0.3608],[94607.0,0.0634],[94608.0,0.00158656]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813045661,[[94601.0,0.2187],[94594.0,0.01609831],[94591.0,0.3701],[94590.0,0.24699252],[94587.0,0.3608]],[[94602.0,0.052871],[94604.0,0.001],[94605.0,0.3608],[94607.0,0.0634],[94608.0,0.00158656]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813046662,[[94601.0,0.2197],[94594.0,0.01609831],[94591.0,0.3701],[94590.0,0.24699252],[94587.0,0.3608]],[[94602.0,0.052871],[94604.0,0.001],[94605.0,0.3608],[94607.0,0.0634],[94608.0,0.00158656]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813046862,[[94601.0,0.2197],[94594.0,0.01609831],[94591.0,0.3701],[94590.0,0.24699252],[94579.0,0.3943]],[[94602.0,0.052871],[94604.0,0.001],[94605.0,0.3608],[94608.0,0.00158656],[94640.0,0.10729626]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813047061,[[94601.0,0.2197],[94594.0,0.01609831],[94591.0,0.3701],[94590.0,0.24699252],[94587.0,0.3608]],[[94602.0,0.052871],[94608.0,0.00158656],[94614.0,0.3608],[94624.0,0.0624],[94625.0,0.54054062]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813047262,[[94601.0,0.2197],[94594.0,0.01609831],[94591.0,0.3701],[94590.0,0.24699252],[94587.0,0.3608]],[[94602.0,0.052871],[94605.0,0.3608],[94608.0,0.00158656],[94614.0,0.3608],[94624.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813047465,[[94601.0,0.2197],[94594.0,0.01609831],[94591.0,0.3701],[94590.0,0.24699252],[94587.0,0.3608]],[[94602.0,0.052871],[94605.0,0.3608],[94607.0,0.0328],[94608.0,0.00158656],[94614.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813049666,[[94601.0,0.2197],[94594.0,0.01609831],[94591.0,0.3701],[94590.0,0.24699252],[94587.0,0.413679]],[[94602.0,0.052871],[94605.0,0.3608],[94607.0,0.0328],[94608.0,0.00158656],[94614.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813049868,[[94601.0,0.2197],[94596.0,0.3608],[94594.0,0.01609831],[94591.0,0.3701],[94590.0,0.24699252]],[[94602.0,0.052871],[94607.0,0.0328],[94608.0,0.00158656]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813049869,[[94601.0,0.2197],[94596.0,0.3608],[94594.0,0.01609831],[94591.0,0.3701],[94590.0,0.24699252]],[[94602.0,0.052871],[94607.0,0.0328],[94608.0,0.00158656],[94623.0,0.413659],[94630.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813050068,[[94601.0,0.2197],[94596.0,0.3608],[94594.0,0.01609831],[94591.0,0.3701],[94590.0,0.24699252]],[[94602.0,0.052871],[94607.0,0.0328],[94608.0,0.00158656],[94623.0,0.41421901],[94630.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813050368,[[94601.0,0.2197],[94596.0,0.3608],[94594.0,0.01609831],[94591.0,0.3701],[94590.0,0.24699252]],[[94602.0,0.052871],[94607.0,0.0328],[94608.0,0.00158656],[94615.0,0.3608],[94623.0,0.41421901]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813050666,[[94601.0,0.2197],[94594.0,0.01609831],[94591.0,0.3701],[94590.0,0.24699252]],[[94602.0,0.052871],[94607.0,0.0328],[94608.0,0.00158656],[94615.0,0.3608],[94623.0,0.41421901]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813050667,[[94601.0,0.2197],[94600.0,0.3608],[94594.0,0.01609831],[94591.0,0.3701],[94590.0,0.24699252]],[[94602.0,0.052871],[94607.0,0.0328],[94608.0,0.00158656],[94615.0,0.3608],[94623.0,0.41421901]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813050964,[[94601.0,0.2197],[94600.0,0.3608],[94594.0,0.01609831],[94591.0,0.3701],[94590.0,0.29986952]],[[94602.0,0.052871],[94607.0,0.0328],[94608.0,0.00158656],[94615.0,0.3608],[94623.0,0.41421901]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813051161,[[94601.0,0.2197],[94594.0,0.01609831],[94591.0,0.3701],[94590.0,0.29986952],[94580.0,0.3608]],[[94602.0,0.052871],[94607.0,0.0328],[94608.0,0.00158656],[94615.0,0.3608],[94623.0,0.41421901]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813051361,[[94601.0,0.2197],[94594.0,0.01609831],[94591.0,0.3701],[94590.0,0.13969626],[94580.0,0.3608]],[[94602.0,0.052871],[94607.0,0.3936],[94608.0,0.00158656],[94612.0,0.052866],[94623.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813051574,[[94601.0,0.1682],[94591.0,0.3701],[94590.0,0.10729626],[94580.0,0.3608],[94561.0,0.25017564]],[[94602.0,0.053871],[94607.0,0.39416001],[94608.0,0.00158656],[94611.0,0.46809626],[94612.0,0.052866]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813051864,[[94601.0,0.1682],[94591.0,0.3701],[94590.0,0.10729626],[94580.0,0.3608],[94574.0,0.0324]],[[94602.0,0.053871],[94607.0,0.39416001],[94608.0,0.00158656],[94611.0,0.3608],[94612.0,0.052866]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813052663,[[94601.0,0.1682],[94591.0,0.3701],[94590.0,0.10729626],[94580.0,0.3608],[94574.0,0.0324]],[[94602.0,0.13157002],[94607.0,0.39416001],[94608.0,0.00158656],[94611.0,0.3608],[94612.0,0.052866]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813053057,[[94601.0,0.24844377],[94591.0,0.3701],[94590.0,0.10729626],[94580.0,0.3608],[94574.0,0.0324]],[[94602.0,0.13157002],[94607.0,0.39416001],[94608.0,0.00158656],[94611.0,0.3608],[94612.0,0.052866]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813053962,[[94591.0,0.3701],[94590.0,0.10729626],[94580.0,0.5795],[94574.0,0.0324],[94544.0,0.25017564]],[[94592.0,0.052877],[94602.0,0.13157002],[94604.0,0.05287],[94607.0,0.39416001],[94608.0,0.00158656]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813054163,[[94591.0,0.3701],[94580.0,0.58058],[94574.0,0.0324],[94570.0,1.5],[94544.0,0.25017564]],[[94592.0,0.052877],[94595.0,0.3608],[94601.0,0.0644],[94602.0,0.13157002],[94604.0,0.05287]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813054367,[[94591.0,0.3701],[94582.0,0.10729626],[94580.0,0.58058],[94574.0,0.0324],[94572.0,0.052887]],[[94592.0,0.052877],[94595.0,0.3608],[94601.0,0.0644],[94602.0,0.13157002],[94604.0,0.05287]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813054667,[[94591.0,0.3701],[94582.0,0.10729626],[94580.0,0.58058],[94574.0,0.0324],[94572.0,0.413687]],[[94592.0,0.052877],[94595.0,0.3608],[94601.0,0.0644],[94602.0,0.13157002],[94604.0,0.05287]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813054864,[[94591.0,0.3701],[94589.0,0.01627619],[94582.0,0.10729626],[94580.0,0.58058],[94574.0,0.0324]],[[94592.0,0.13057602],[94595.0,0.3608],[94601.0,0.0644],[94602.0,0.053871],[94604.0,0.05287]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813055369,[[94591.0,0.3711],[94589.0,0.01627619],[94582.0,0.10729626],[94580.0,0.58058],[94574.0,0.0324]],[[94592.0,0.13057602],[94595.0,0.3608],[94601.0,0.0644],[94602.0,0.053871],[94604.0,0.05287]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813058165,[[94591.0,0.001],[94589.0,0.01627619],[94583.0,0.3701],[94582.0,0.10729626],[94580.0,0.58058]],[[94592.0,0.13057602],[94595.0,0.3608],[94601.0,0.0644],[94602.0,0.053871],[94604.0,0.05287]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813058367,[[94591.0,0.001],[94583.0,0.3701],[94582.0,0.10729626],[94580.0,0.5795],[94507.0,0.052924]],[[94592.0,0.13057602],[94595.0,0.3608],[94601.0,0.0644],[94602.0,0.053871],[94604.0,0.05287]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813058675,[[94591.0,0.001],[94583.0,0.3701],[94582.0,0.10729626],[94580.0,0.5795],[94507.0,0.052924]],[[94592.0,0.13957602],[94595.0,0.3608],[94601.0,0.0644],[94602.0,0.001],[94604.0,0.05287]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813058864,[[94591.0,0.001],[94583.0,0.3701],[94582.0,0.10729626],[94580.0,0.5795],[94562.0,0.052893]],[[94592.0,0.13957602],[94595.0,0.3608],[94596.0,0.052875],[94601.0,0.0644],[94602.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813059065,[[94591.0,0.001],[94583.0,0.3701],[94582.0,0.10729626],[94580.0,0.5795],[94562.0,0.052893]],[[94592.0,0.061877],[94595.0,0.3608],[94596.0,0.052875],[94601.0,0.0644],[94602.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813059374,[[94591.0,0.001],[94583.0,0.38631192],[94582.0,0.10729626],[94581.0,0.3608],[94580.0,0.2187]],[[94592.0,0.061877],[94595.0,0.3608],[94596.0,0.052875],[94601.0,0.0644],[94602.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813059572,[[94591.0,0.001],[94583.0,0.38631192],[94582.0,0.10729626],[94580.0,0.2187],[94560.0,0.46809626]],[[94592.0,0.061877],[94595.0,0.3608],[94596.0,0.052875],[94601.0,0.0644],[94602.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813059875,[[94583.0,0.38631192],[94582.0,0.10729626],[94580.0,0.2187],[94560.0,0.46809626]],[[94592.0,0.061877],[94595.0,0.3608],[94596.0,0.052875],[94601.0,0.0644],[94602.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813059876,[[94583.0,0.38631192],[94582.0,0.10729626],[94580.0,0.5795],[94560.0,0.10729626],[93735.0,0.10487864]],[[94584.0,0.052881],[94592.0,0.061877],[94595.0,0.3608],[94596.0,0.052875],[94601.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813060171,[[94583.0,0.38631192],[94582.0,0.10729626],[94580.0,0.5805],[94560.0,0.10729626],[94538.0,0.25017564]],[[94584.0,0.052881],[94592.0,0.061877],[94594.0,0.07770167],[94595.0,0.3608],[94596.0,0.052875]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813060363,[[94583.0,0.38631192],[94582.0,0.10729626],[94580.0,0.5805],[94560.0,0.10729626],[94538.0,0.25017564]],[[94584.0,0.052881],[94592.0,0.066877],[94594.0,0.07770167],[94595.0,0.3608],[94596.0,0.052875]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813060882,[[94583.0,0.38631192],[94580.0,0.5805],[94560.0,0.10729626],[94538.0,0.25017564]],[[94584.0,0.052881],[94592.0,0.066877],[94594.0,0.07770167],[94595.0,0.3608],[94596.0,0.052875]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813060883,[[94583.0,0.38631192],[94580.0,0.5805],[94574.0,0.24699252],[94567.0,0.052891],[94552.0,0.052899]],[[94584.0,0.052881],[94592.0,0.014],[94594.0,0.07770167],[94595.0,0.3608],[94596.0,0.052875]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813061068,[[94583.0,0.38631192],[94580.0,0.5805],[94574.0,0.24699252],[94552.0,0.052899],[94520.0,0.37566225]],[[94584.0,0.056881],[94592.0,0.009],[94595.0,0.3608],[94596.0,0.052875],[94601.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813061371,[[94583.0,0.38631192],[94580.0,0.5805],[94574.0,0.24699252],[94552.0,0.052899],[94520.0,0.37566225]],[[94584.0,0.056881],[94592.0,0.009],[94596.0,0.052875],[94601.0,0.0316],[94615.0,0.3917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813061569,[[94583.0,0.38631192],[94580.0,0.5805],[94574.0,0.24699252],[94552.0,0.052899],[94538.0,0.30308264]],[[94584.0,0.004],[94592.0,0.009],[94615.0,0.3917],[94618.0,0.052862],[94654.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813061770,[[94583.0,0.38631192],[94580.0,0.5805],[94574.0,0.24699252],[94552.0,0.052899],[94538.0,0.30308264]],[[94592.0,0.009],[94615.0,0.3917],[94618.0,0.052862],[94654.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813061771,[[94583.0,0.38631192],[94580.0,0.5805],[94574.0,0.24699252],[94570.0,0.3608],[94560.0,0.052894]],[[94592.0,0.009],[94615.0,0.4239],[94618.0,0.052862],[94640.0,0.10729626],[94661.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813061968,[[94591.0,0.3608],[94583.0,0.38631192],[94582.0,0.21459252],[94580.0,0.5805],[94577.0,0.052885]],[[94592.0,0.009],[94593.0,0.052876],[94615.0,0.4239],[94618.0,0.052862],[94640.0,0.10729626]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813062163,[[94591.0,0.3608],[94583.0,0.38631192],[94582.0,0.21459252],[94580.0,0.5805],[94572.0,0.052888]],[[94592.0,0.052877],[94606.0,0.28406596],[94613.0,0.36849384],[94615.0,0.4239],[94618.0,0.052862]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813062367,[[94591.0,1.8608],[94583.0,0.38731192],[94582.0,0.21459252],[94580.0,0.5805],[94572.0,0.052888]],[[94592.0,0.052877],[94606.0,0.28406596],[94613.0,0.36849384],[94615.0,0.4239],[94618.0,0.052862]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813062568,[[94591.0,0.3608],[94583.0,0.38731192],[94582.0,0.21459252],[94580.0,0.5805],[94572.0,0.052888]],[[94592.0,0.052877],[94606.0,0.28406596],[94613.0,0.36849384],[94615.0,0.4239],[94618.0,0.052862]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813062764,[[94591.0,0.3608],[94583.0,0.38731192],[94582.0,0.21459252],[94580.0,0.5805],[94572.0,0.052888]],[[94592.0,0.052877],[94606.0,0.28406596],[94613.0,0.31562884],[94615.0,0.4239],[94618.0,0.052862]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813062976,[[94591.0,0.3608],[94584.0,1.5],[94583.0,0.38731192],[94582.0,0.10729626],[94580.0,0.5805]],[[94592.0,0.061877],[94606.0,0.28406596],[94608.0,0.05445456],[94613.0,0.31562884],[94615.0,0.4239]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813063171,[[94591.0,0.3608],[94584.0,1.501],[94583.0,0.38731192],[94582.0,0.10729626],[94580.0,0.5795]],[[94592.0,0.061877],[94603.0,0.105742],[94608.0,0.00158656],[94613.0,0.6525598],[94615.0,0.4239]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813063371,[[94584.0,0.001],[94583.0,0.38631192],[94582.0,0.10729626],[94580.0,0.2187],[94564.0,0.3608]],[[94592.0,0.061877],[94603.0,0.105742],[94608.0,0.00158656],[94613.0,0.6525598],[94615.0,0.4239]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813063372,[[94584.0,0.001],[94583.0,0.38631192],[94582.0,0.10729626],[94580.0,0.2187],[94564.0,0.3608]],[[94585.0,0.052881],[94592.0,0.052877],[94596.0,0.052875],[94599.0,0.3608],[94603.0,0.052871]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813063678,[[94583.0,0.38631192],[94580.0,0.2197],[94575.0,0.10729626],[94564.0,0.3608],[94493.0,0.01588]],[[94584.0,0.052881],[94590.0,0.3608],[94592.0,0.061877],[94596.0,0.052875],[94599.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813063873,[[94583.0,0.38631192],[94580.0,0.2187],[94577.0,0.3608],[94575.0,0.10729626],[94564.0,0.3608]],[[94584.0,0.052881],[94590.0,0.3608],[94592.0,0.061877],[94596.0,0.052875],[94599.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813064178,[[94583.0,0.3701],[94580.0,0.2187],[94577.0,0.3608],[94575.0,0.10729626],[94564.0,0.3608]],[[94584.0,0.052881],[94590.0,0.3608],[94592.0,0.061877],[94596.0,0.052875],[94599.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813064377,[[94583.0,0.3701],[94580.0,0.2187],[94575.0,0.10729626],[94564.0,0.3608],[94557.0,0.3608]],[[94584.0,0.052881],[94590.0,0.3608],[94592.0,0.061877],[94596.0,0.052875],[94599.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813064576,[[94583.0,0.3701],[94580.0,0.2187],[94575.0,0.10729626],[94564.0,0.3608],[94557.0,0.3608]],[[94584.0,0.052881],[94590.0,0.3608],[94591.0,0.0315],[94592.0,0.061877],[94596.0,0.052875]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813064877,[[94583.0,0.3701],[94580.0,0.2187],[94575.0,0.10729626],[94564.0,0.3608],[94557.0,0.3608]],[[94584.0,0.052881],[94590.0,0.3608],[94591.0,0.0649],[94592.0,0.061877],[94596.0,0.052875]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813065272,[[94583.0,0.3701],[94580.0,0.2187],[94575.0,0.10729626],[94567.0,0.0327],[94564.0,0.3608]],[[94584.0,0.052881],[94590.0,0.3608],[94591.0,0.0649],[94592.0,0.061877],[94596.0,0.052875]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813065675,[[94583.0,0.3701],[94580.0,0.2187],[94575.0,0.10729626],[94574.0,0.3932],[94567.0,0.0327]],[[94584.0,0.052881],[94590.0,0.3608],[94591.0,0.0649],[94592.0,0.061877],[94596.0,0.052875]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813065873,[[94583.0,0.3711],[94580.0,0.2187],[94575.0,0.10729626],[94574.0,0.3932],[94567.0,0.0327]],[[94584.0,0.061881],[94590.0,0.3608],[94591.0,0.0649],[94592.0,0.052877],[94596.0,0.052875]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813066268,[[94583.0,0.3711],[94580.0,0.2187],[94575.0,0.10729626],[94574.0,0.3932],[94567.0,0.0327]],[[94584.0,0.13958753],[94590.0,0.3608],[94591.0,0.0649],[94592.0,0.052877],[94596.0,0.052875]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813066777,[[94583.0,0.3711],[94582.0,0.3608],[94580.0,0.2187],[94579.0,0.01618266],[94575.0,0.10729626]],[[94584.0,0.13958753],[94590.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813066778,[[94583.0,0.3711],[94582.0,0.3608],[94580.0,0.2187],[94579.0,0.01618266],[94575.0,0.10729626]],[[94584.0,0.13958753],[94590.0,0.3608],[94630.0,0.10729626],[94643.0,0.54007398],[112260.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813067080,[[94583.0,0.3711],[94582.0,0.3608],[94580.0,0.2187],[94579.0,0.01618266],[94575.0,0.10729626]],[[94584.0,0.13958753],[94599.0,0.413673],[94607.0,0.085668],[94609.0,0.3933],[94612.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813067280,[[94583.0,0.3711],[94582.0,0.3608],[94580.0,0.2187],[94579.0,0.01618266]],[[94584.0,0.13958753],[94599.0,0.413673],[94607.0,0.085668],[94609.0,0.3933],[94612.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813067281,[[94583.0,0.3711],[94582.0,0.3608],[94580.0,0.2187],[94579.0,0.01618266],[94560.0,0.10729626]],[[94584.0,0.061881],[94599.0,0.414313],[94607.0,0.085668],[94609.0,0.3933],[94612.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813067468,[[94583.0,0.3711],[94582.0,0.3608],[94580.0,0.2187],[94579.0,0.01618266],[94560.0,0.10729626]],[[94584.0,0.061881],[94599.0,0.413673],[94607.0,0.085668],[94609.0,0.3933],[94612.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813067977,[[94583.0,0.3711],[94582.0,0.3608],[94580.0,0.2187],[94579.0,0.01618266],[94567.0,0.0327]],[[94584.0,0.061881],[94595.0,0.052875],[94599.0,0.413673],[94607.0,0.085668],[94609.0,0.3933]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813068175,[[94583.0,0.3711],[94582.0,0.3608],[94580.0,0.2187],[94579.0,0.01618266],[94567.0,0.0327]],[[94584.0,0.061881],[94595.0,0.052875],[94598.0,0.07769754],[94599.0,0.413673],[94607.0,0.085668]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813068378,[[94583.0,0.3711],[94582.0,0.3608],[94580.0,0.2187],[94579.0,0.01618266],[94574.0,0.13969626]],[[94584.0,0.061881],[94595.0,0.052875],[94598.0,0.07769754],[94599.0,0.413673],[94607.0,0.085668]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813069075,[[94583.0,0.3711],[94582.0,0.3608],[94580.0,0.2187],[94579.0,0.01618266],[94574.0,0.13969626]],[[94584.0,0.061881],[94595.0,0.052875],[94599.0,0.413673],[94607.0,0.085668]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813069076,[[94583.0,0.3711],[94582.0,0.3608],[94580.0,0.2187],[94579.0,0.01618266],[94574.0,0.13969626]],[[94584.0,0.061881],[94595.0,0.052875],[94599.0,0.413673],[94607.0,0.085668],[94694.0,0.50500615]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813069675,[[94583.0,0.3701],[94582.0,0.3608],[94580.0,0.2187],[94579.0,0.01618266],[94574.0,0.13969626]],[[94584.0,0.052881],[94595.0,0.052875],[94599.0,0.413673],[94607.0,0.085668],[94694.0,0.50500615]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813069878,[[94583.0,0.3711],[94582.0,0.3608],[94580.0,0.2187],[94579.0,0.01618266],[94574.0,0.13969626]],[[94584.0,0.061881],[94595.0,0.052875],[94599.0,0.413673],[94607.0,0.085668],[94694.0,0.50500615]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813070079,[[94583.0,0.5898],[94582.0,0.3608],[94579.0,0.01618266],[94574.0,0.13969626],[94489.0,0.80387793]],[[94584.0,0.061881],[94595.0,0.052875],[94599.0,0.413673],[94607.0,0.085668],[94694.0,0.50500615]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813071284,[[94583.0,0.5898],[94582.0,0.3608],[94579.0,0.01618266],[94574.0,0.13969626],[94565.0,0.052891]],[[94584.0,0.061881],[94595.0,0.052875],[94599.0,0.413673],[94607.0,0.085668],[94694.0,0.50500615]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813071981,[[94583.0,0.5898],[94582.0,0.3608],[94579.0,0.01618266],[94574.0,0.13969626],[94565.0,0.052891]],[[94584.0,0.061881],[94595.0,0.052875],[94599.0,0.413673],[94603.0,0.31562884],[94607.0,0.085668]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813073178,[[94583.0,0.5898],[94582.0,0.3608],[94579.0,0.01618266],[94574.0,0.13969626],[94565.0,0.052891]],[[94584.0,0.061881],[94595.0,0.052875],[94597.0,0.28406596],[94599.0,0.413673],[94603.0,0.31562884]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813073977,[[94583.0,0.5898],[94582.0,0.3608],[94579.0,0.01618266],[94574.0,0.13969626]],[[94584.0,0.061881],[94595.0,0.052875],[94597.0,0.28406596],[94599.0,0.413673],[94603.0,0.31562884]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813073978,[[94583.0,0.5898],[94582.0,0.3608],[94579.0,0.01618266],[94574.0,0.0324],[94546.0,0.25017564]],[[94584.0,0.13957887],[94595.0,0.052875],[94596.0,0.28406596],[94599.0,0.3608],[94603.0,0.31562884]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813074181,[[94583.0,0.5898],[94579.0,0.01618266],[94574.0,0.13969626],[94573.0,0.36291476],[94560.0,0.10729626]],[[94584.0,0.13957887],[94590.0,0.3608],[94591.0,0.052877],[94595.0,0.052875],[94596.0,0.28406596]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813074377,[[94583.0,0.2197],[94579.0,0.01618266],[94575.0,0.3701],[94574.0,0.13969626],[94573.0,0.36291476]],[[94584.0,0.13957887],[94590.0,0.3608],[94591.0,0.052877],[94595.0,0.052875],[94596.0,0.28406596]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813074573,[[94583.0,0.2197],[94579.0,0.01618266],[94575.0,0.3701],[94574.0,0.13969626],[94573.0,0.36291476]],[[94584.0,0.13957887],[94589.0,0.0329],[94590.0,0.3608],[94591.0,0.052877],[94595.0,0.052875]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813074774,[[94583.0,0.2197],[94579.0,0.01618266],[94575.0,0.3701],[94574.0,0.13969626],[94573.0,0.36291476]],[[94584.0,0.23697509],[94589.0,0.0329],[94590.0,0.3608],[94591.0,0.052877],[94595.0,0.052875]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813074980,[[94583.0,0.2197],[94579.0,0.01618266],[94575.0,0.3701],[94574.0,0.13969626],[94573.0,0.36291476]],[[94584.0,0.23697509],[94589.0,0.0329],[94591.0,0.052877],[94595.0,0.052875],[94610.0,0.46809626]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813075182,[[94583.0,0.2197],[94579.0,0.01618266],[94575.0,0.3701],[94574.0,0.13969626],[94573.0,0.36291476]],[[94584.0,0.23697509],[94589.0,0.0329],[94591.0,0.052877],[94595.0,0.052875],[94610.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813077682,[[94583.0,0.2197],[94579.0,0.01618266],[94575.0,0.3701],[94574.0,0.13969626],[94573.0,0.36291476]],[[94584.0,0.13957887],[94591.0,0.052877],[94595.0,0.052875],[94599.0,0.70799173],[94610.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813077883,[[94583.0,0.2197],[94579.0,0.01618266],[94575.0,0.3701],[94574.0,0.13969626],[94573.0,0.36291476]],[[94584.0,0.13957887],[94591.0,0.052877],[94595.0,0.052875],[94599.0,0.70855174],[94602.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813078289,[[94583.0,0.2187],[94579.0,0.01618266],[94575.0,0.3701],[94574.0,0.13969626],[94573.0,0.36291476]],[[94584.0,0.13057887],[94591.0,0.052877],[94595.0,0.052875],[94599.0,0.70855174],[94602.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813078487,[[94583.0,0.2197],[94579.0,0.01618266],[94575.0,0.3701],[94574.0,0.13969626],[94573.0,0.36291476]],[[94584.0,0.13957887],[94591.0,0.052877],[94595.0,0.052875],[94599.0,0.70855174],[94602.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813078683,[[94583.0,0.2197],[94579.0,0.01618266],[94575.0,0.3701],[94574.0,0.13969626],[94573.0,0.36291476]],[[94584.0,0.061881],[94590.0,0.17509429],[94591.0,0.052877],[94599.0,0.70855174],[94602.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813079086,[[94583.0,0.5898],[94579.0,0.01618266],[94574.0,0.13969626],[94573.0,0.36291476],[94486.0,0.10316953]],[[94584.0,0.061881],[94590.0,0.17509429],[94591.0,0.052877],[94599.0,0.70855174],[94602.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813079485,[[94583.0,0.5888],[94579.0,0.01618266],[94574.0,0.13969626],[94573.0,0.36291476],[94487.0,0.10316953]],[[94584.0,0.061881],[94590.0,0.17509429],[94591.0,0.052877],[94599.0,0.70855174],[94602.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813079683,[[94583.0,0.5898],[94579.0,0.01618266],[94574.0,0.13969626],[94573.0,0.36291476],[94487.0,0.10316953]],[[94584.0,0.061881],[94590.0,0.17509429],[94591.0,0.052877],[94599.0,0.70855174],[94602.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813079888,[[94583.0,0.5898],[94579.0,0.01618266],[94574.0,0.13969626],[94573.0,0.36291476],[94564.0,0.413692]],[[94584.0,0.061881],[94590.0,0.17509429],[94591.0,0.052877],[94599.0,0.70855174],[94602.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813080091,[[94583.0,0.5898],[94579.0,0.01618266],[94574.0,0.13969626],[94573.0,0.36291476],[94564.0,0.3608]],[[94584.0,0.13957887],[94591.0,0.052877],[94599.0,0.70855174],[94602.0,0.032],[96357.0,0.26282795]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813080290,[[94583.0,0.5898],[94579.0,0.01618266],[94574.0,0.13969626],[94573.0,0.36291476],[94564.0,0.3608]],[[94584.0,0.13957887],[94591.0,0.052877],[94594.0,0.052876],[94599.0,0.70855174],[94602.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813080681,[[94583.0,0.5898],[94579.0,0.01618266],[94574.0,0.13969626],[94573.0,0.36291476],[94564.0,0.3608]],[[94584.0,0.13957887],[94590.0,0.3608],[94591.0,0.052877],[94594.0,0.052876],[94599.0,0.70855174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813080886,[[94583.0,0.9506],[94579.0,0.01618266],[94574.0,0.13969626],[94573.0,0.36291476],[93935.0,0.10487864]],[[94584.0,0.13957887],[94591.0,0.052877],[94594.0,0.052876],[94599.0,0.70855174],[94610.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813081086,[[94583.0,0.9506],[94579.0,0.01618266],[94574.0,0.13969626],[94573.0,0.36291476],[94486.0,0.10316953]],[[94584.0,0.13957887],[94591.0,0.052877],[94594.0,0.052876],[94599.0,0.70855174],[94610.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813081285,[[94583.0,0.9506],[94579.0,0.01618266],[94574.0,0.13969626],[94573.0,0.36291476],[94540.0,0.30308064]],[[94584.0,0.13957887],[94591.0,0.052877],[94594.0,0.052876],[94599.0,0.70855174],[94610.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813081887,[[94583.0,0.9496],[94579.0,0.01618266],[94574.0,0.13969626],[94573.0,0.36291476],[94565.0,0.052892]],[[94584.0,0.13057887],[94591.0,0.052877],[94594.0,0.052876],[94599.0,0.70855174],[94610.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813082096,[[94583.0,0.9506],[94579.0,0.01618266],[94574.0,0.13969626],[94573.0,0.36291476],[94565.0,0.052892]],[[94584.0,0.13957887],[94591.0,0.052877],[94594.0,0.052876],[94599.0,1.02418058],[94610.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813083390,[[94583.0,0.9506],[94579.0,0.01618266],[94574.0,0.24699252],[94573.0,0.36291476],[94556.0,0.052897]],[[94584.0,0.13957887],[94594.0,0.052876],[94599.0,1.02418058],[94610.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813083391,[[94583.0,0.9506],[94579.0,0.01618266],[94574.0,0.24699252],[94573.0,0.36291476],[94556.0,0.052897]],[[94584.0,0.13957887],[94594.0,0.052876],[94599.0,1.02418058],[94608.0,0.00158656],[94610.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813084291,[[94583.0,0.9506],[94579.0,0.01618266],[94574.0,0.24699252],[94573.0,0.36291476],[94556.0,0.052897]],[[94584.0,0.13957887],[94594.0,0.052876],[94599.0,0.67698885],[94608.0,0.00158656],[94609.0,0.34719173]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813084690,[[94583.0,0.9506],[94579.0,0.01618266],[94574.0,0.24699252],[94573.0,0.36291476],[94572.0,0.052888]],[[94584.0,0.13957887],[94594.0,0.052876],[94599.0,0.67698885],[94608.0,0.00158656],[94609.0,0.34719173]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813084891,[[94583.0,0.9506],[94579.0,0.01618266],[94574.0,0.24699252],[94573.0,0.41580176],[94560.0,0.052894]],[[94584.0,0.08669787],[94589.0,0.052879],[94599.0,0.67698885],[94603.0,0.052871],[94608.0,0.00158656]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813085089,[[94583.0,0.9506],[94579.0,0.01618266],[94574.0,0.24699252],[94573.0,0.41580176],[94560.0,0.052894]],[[94584.0,0.08669787],[94589.0,0.052879],[94599.0,0.67702885],[94603.0,0.052871],[94608.0,0.00158656]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813085291,[[94583.0,0.9506],[94579.0,0.01618266],[94574.0,0.24699252],[94573.0,0.41580176],[94560.0,0.052894]],[[94584.0,0.08669787],[94589.0,0.052879],[94599.0,0.31622885],[94603.0,0.052871],[94608.0,0.00158656]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813085593,[[94583.0,0.9506],[94579.0,0.01618266],[94574.0,0.24699252],[94573.0,0.36291476],[94564.0,0.052892]],[[94584.0,0.009],[94599.0,0.31562884],[94603.0,0.052871],[94608.0,0.00158656],[94637.0,0.052852]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813085796,[[94583.0,0.9506],[94579.0,0.01618266],[94574.0,0.24699252],[94573.0,0.36291476]],[[94599.0,0.31562884],[94603.0,0.052871],[94608.0,0.00158656],[94637.0,0.052852]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813085797,[[94583.0,0.9506],[94579.0,0.01618266],[94575.0,0.052886],[94574.0,0.24699252],[94573.0,0.36291476]],[[94595.0,0.052875],[94599.0,0.31562884],[94603.0,0.052871],[94608.0,0.00158656],[94618.0,0.0338]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813085992,[[94594.0,0.3608],[94586.0,0.21459252],[94583.0,0.9506],[94579.0,0.01618266],[94575.0,0.052886]],[[94595.0,0.052875],[94599.0,0.31562884],[94603.0,0.052871],[94608.0,0.00158656],[94618.0,0.0338]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813086502,[[94594.0,0.3608],[94587.0,0.0341],[94586.0,0.21459252],[94584.0,1.5],[94583.0,0.9506]],[[94595.0,0.052875],[94599.0,0.31562884],[94603.0,0.052871],[94608.0,0.00158656],[94618.0,0.0338]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813086705,[[94594.0,0.3608],[94587.0,0.0341],[94586.0,0.21459252],[94584.0,1.5],[94583.0,0.95168]],[[94595.0,0.052875],[94603.0,0.052871],[94605.0,0.28406596],[94608.0,0.00158656],[94612.0,0.34852884]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813087011,[[94594.0,0.3608],[94587.0,0.0341],[94586.0,0.21459252],[94584.0,1.501],[94583.0,0.9506]],[[94595.0,0.052875],[94603.0,0.052871],[94605.0,0.28406596],[94608.0,0.00158656],[94612.0,0.34852884]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813087617,[[94588.0,0.5888],[94587.0,0.0341],[94586.0,0.21459252],[94584.0,1.501],[94583.0,0.3618]],[[94589.0,0.052878],[94601.0,0.052872],[94603.0,0.052871],[94605.0,0.28406596],[94608.0,0.00158656]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813087805,[[94588.0,0.5888],[94587.0,0.0341],[94584.0,1.501],[94583.0,0.3618],[94579.0,0.23077518]],[[94589.0,0.052878],[94601.0,0.052872],[94603.0,0.052871],[94605.0,0.28406596],[94608.0,0.00158656]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813088508,[[94588.0,0.5888],[94587.0,0.0341],[94584.0,0.001],[94583.0,0.3608],[94579.0,0.23077518]],[[94589.0,0.052878],[94601.0,0.052872],[94603.0,0.052871],[94605.0,0.28406596],[94608.0,0.00158656]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813088706,[[94588.0,0.5888],[94587.0,0.0341],[94583.0,0.3608],[94579.0,0.23077518],[94560.0,0.052894]],[[94589.0,0.052878],[94601.0,0.052872],[94603.0,0.052871],[94605.0,0.28406596],[94608.0,0.00158656]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813089011,[[94588.0,0.5898],[94587.0,0.0341],[94583.0,0.3608],[94579.0,0.23077518],[94563.0,1.5]],[[94589.0,0.052878],[94601.0,0.052872],[94603.0,0.052871],[94605.0,0.28406596],[94608.0,0.00158656]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813089211,[[94588.0,0.5898],[94587.0,0.0341],[94583.0,0.3608],[94579.0,0.23077518],[94563.0,1.50108]],[[94589.0,0.052878],[94601.0,0.052872],[94603.0,0.052871],[94605.0,0.28406596],[94608.0,0.00158656]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813090003,[[94588.0,0.5898],[94587.0,0.0341],[94583.0,0.3608],[94579.0,0.28365918],[94564.0,0.052892]],[[94594.0,0.052876],[94603.0,0.052871],[94605.0,0.28406596],[94608.0,0.00158656],[94619.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813090308,[[94591.0,0.3608],[94588.0,0.5898],[94587.0,0.0341],[94584.0,0.21459252],[94583.0,0.3608]],[[94592.0,0.052877],[94602.0,0.052871],[94604.0,0.05287],[94605.0,0.28406596],[94608.0,0.00158656]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813090499,[[94591.0,0.3608],[94588.0,0.59084],[94587.0,0.0341],[94582.0,0.21459252],[94575.0,0.0314]],[[94592.0,0.052877],[94602.0,0.052871],[94604.0,0.05287],[94605.0,0.28406596],[94608.0,0.00158656]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813090704,[[94591.0,0.3608],[94588.0,0.59084],[94587.0,0.0341],[94582.0,0.10729626],[94575.0,0.0314]],[[94592.0,0.052877],[94602.0,0.052871],[94604.0,0.05287],[94605.0,0.28406596],[94608.0,0.00158656]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813090909,[[94588.0,0.59084],[94587.0,0.0341],[94584.0,0.3608],[94582.0,0.10729626],[94575.0,0.0314]],[[94589.0,0.052878],[94592.0,0.052877],[94604.0,0.05287],[94605.0,0.28406596],[94608.0,0.00158656]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813091110,[[94588.0,0.5898],[94587.0,0.0341],[94584.0,0.3608],[94582.0,0.10729626],[94575.0,0.0314]],[[94589.0,0.052878],[94592.0,0.052877],[94599.0,0.3608],[94604.0,0.05287],[94605.0,0.28406596]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813091709,[[94588.0,0.5898],[94584.0,0.3608],[94582.0,0.10729626],[94575.0,0.0314],[94560.0,0.10729626]],[[94589.0,0.052878],[94592.0,0.052877],[94599.0,0.3608],[94604.0,0.05287],[94605.0,0.28406596]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813091710,[[94588.0,0.5898],[94584.0,0.3608],[94582.0,0.10729626],[94575.0,0.0314],[94560.0,0.10729626]],[[94589.0,0.052878],[94592.0,0.052877],[94599.0,0.413673],[94604.0,0.05287],[94605.0,0.28406596]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813091899,[[94588.0,0.5898],[94582.0,0.10729626],[94575.0,0.0314],[94560.0,0.10729626]],[[94589.0,0.052878],[94592.0,0.052877],[94599.0,0.413673],[94604.0,0.05287],[94605.0,0.28406596]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813091900,[[94588.0,0.5898],[94582.0,0.10729626],[94575.0,0.0384],[94563.0,0.36184],[94560.0,0.10729626]],[[94589.0,0.413678],[94592.0,0.052877],[94598.0,0.0688],[94599.0,0.413673],[94604.0,0.05287]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813092106,[[94588.0,0.5898],[94582.0,0.10729626],[94575.0,0.0384],[94563.0,0.3608],[94561.0,0.0325]],[[94589.0,0.413678],[94591.0,0.0319],[94592.0,0.052877],[94598.0,0.0688],[94599.0,0.41423301]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813093006,[[94588.0,0.5898],[94582.0,0.10729626],[94575.0,0.0384],[94563.0,0.3608],[94561.0,0.0325]],[[94589.0,0.51107846],[94591.0,0.0319],[94592.0,0.052877],[94598.0,0.0688],[94599.0,0.41423301]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813093711,[[94588.0,0.5898],[94582.0,0.10729626],[94575.0,0.0384],[94563.0,0.3608],[94561.0,0.0325]],[[94589.0,0.51207846],[94591.0,0.0319],[94592.0,0.052877],[94595.0,0.01623615],[94598.0,0.0688]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813094418,[[94588.0,0.5898],[94582.0,0.10729626],[94575.0,0.0384],[94563.0,0.3608],[94561.0,0.0325]],[[94589.0,0.58978569],[94591.0,0.0319],[94592.0,0.052877],[94595.0,0.01623615],[94598.0,0.0688]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813094917,[[94574.0,0.01632452],[94573.0,0.00211476],[94570.0,0.10729626],[94564.0,0.2187],[94563.0,0.3608]],[[94588.0,0.052879],[94589.0,0.83690769],[94591.0,0.0319],[94595.0,0.01623615],[94598.0,0.0688]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813095117,[[94573.0,0.00211476],[94564.0,0.2187],[94563.0,0.3608],[94560.0,0.10729626],[94555.0,0.0761]],[[94574.0,0.052887],[94578.0,0.3608],[94587.0,0.05288],[94588.0,0.052879],[94589.0,0.5375077]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813095417,[[94564.0,0.2187],[94563.0,0.3608],[94560.0,0.10729626],[94555.0,0.0761],[94554.0,1.5]],[[94565.0,0.052892],[94573.0,0.052887],[94574.0,0.052887],[94578.0,0.3608],[94587.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813095607,[[94564.0,0.2187],[94563.0,0.3608],[94560.0,0.10729626],[94555.0,0.0761],[94554.0,1.50104]],[[94565.0,0.052892],[94573.0,0.087587],[94574.0,0.052887],[94577.0,0.0388],[94578.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813096008,[[94564.0,0.2187],[94563.0,0.3608],[94555.0,0.18339626],[94554.0,1.50104],[94463.0,0.82229933]],[[94565.0,0.052892],[94573.0,0.087587],[94574.0,0.052887],[94577.0,0.0388],[94578.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813096207,[[94564.0,0.2187],[94563.0,0.3608],[94555.0,0.29069252],[94554.0,1.50104],[94543.0,0.084404]],[[94565.0,0.052892],[94573.0,0.087587],[94574.0,0.052887],[94577.0,0.0388],[94578.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813096406,[[94564.0,0.2187],[94563.0,0.3608],[94562.0,0.01588106],[94555.0,0.29069252],[94554.0,1.50104]],[[94565.0,0.13059923],[94573.0,0.087587],[94574.0,0.052887],[94577.0,0.0388],[94578.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813097113,[[94564.0,0.2197],[94563.0,0.3608],[94562.0,0.01588106],[94555.0,0.29069252],[94554.0,1.50104]],[[94565.0,0.13059923],[94573.0,0.087587],[94574.0,0.052887],[94577.0,0.0388],[94578.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813097309,[[94564.0,0.2197],[94563.0,0.3608],[94555.0,0.18339626],[94554.0,1.50104],[94530.0,0.29684554]],[[94565.0,0.13059923],[94573.0,0.087587],[94574.0,0.052887],[94577.0,0.0388],[94578.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813097519,[[94564.0,0.2197],[94563.0,0.3608],[94555.0,0.18339626],[94554.0,1.50104],[94532.0,0.18954928]],[[94565.0,0.052892],[94573.0,0.087587],[94574.0,0.052887],[94577.0,0.0388],[94578.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813097710,[[94564.0,0.2197],[94563.0,0.3608],[94560.0,0.01597586],[94555.0,0.18339626],[94554.0,1.50104]],[[94565.0,0.052892],[94573.0,0.087587],[94574.0,0.052887],[94577.0,0.0388],[94578.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813098307,[[94564.0,0.2197],[94560.0,0.01597586],[94555.0,0.18339626],[94554.0,1.50104],[94543.0,0.3923]],[[94565.0,0.052892],[94573.0,0.087587],[94574.0,0.052887],[94577.0,0.0388],[94578.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813098308,[[94564.0,0.2197],[94560.0,0.01597586],[94555.0,0.18339626],[94554.0,1.50104],[94543.0,0.3923]],[[94565.0,0.052892],[94568.0,0.3608],[94573.0,0.087587],[94574.0,0.052887],[94577.0,0.0388]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813098512,[[94564.0,0.001],[94560.0,0.01597586],[94555.0,0.10729626],[94554.0,1.50104],[94543.0,0.3923]],[[94565.0,0.052892],[94568.0,0.3608],[94572.0,0.17513587],[94573.0,0.087587],[94574.0,0.052887]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813098708,[[94555.0,0.10729626],[94554.0,1.5],[94543.0,0.3923],[94538.0,0.0785],[94534.0,0.3701]],[[94556.0,0.052897],[94565.0,0.053892],[94567.0,0.0394],[94568.0,0.3608],[94572.0,0.17513587]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813098908,[[94554.0,0.00104],[94546.0,0.10729626],[94543.0,0.3923],[94538.0,0.0785],[94534.0,0.3701]],[[94555.0,0.052897],[94565.0,0.053892],[94567.0,0.0394],[94568.0,0.3608],[94572.0,0.17513587]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813099112,[[94546.0,0.10729626],[94543.0,0.3923],[94538.0,0.0785],[94534.0,0.3701],[94488.0,0.22422714]],[[94565.0,0.001],[94567.0,0.0394],[94568.0,0.3608],[94572.0,0.17513587],[94777.0,0.43902758]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813099313,[[94543.0,0.3923],[94538.0,0.0785],[94534.0,0.3701],[94528.0,0.052912],[94488.0,0.22422714]],[[94544.0,0.052903],[94554.0,0.052898],[94565.0,0.001],[94567.0,0.0394],[94568.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813099515,[[94543.0,1.8923],[94538.0,0.0785],[94534.0,0.3701],[94528.0,0.052912],[94518.0,0.18954928]],[[94544.0,0.052903],[94554.0,0.052898],[94566.0,0.001],[94567.0,0.0394],[94568.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813099711,[[94543.0,1.8923],[94538.0,0.0785],[94534.0,0.3701],[94522.0,0.052915],[94518.0,0.18954928]],[[94544.0,0.052903],[94554.0,0.052898],[94561.0,0.052894],[94566.0,0.001],[94567.0,0.0394]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813100114,[[94543.0,1.8923],[94538.0,0.0785],[94534.0,0.3701],[94522.0,0.052915],[94518.0,0.18954928]],[[94544.0,0.052903],[94554.0,0.052898],[94560.0,0.3608],[94561.0,0.052894],[94566.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813100313,[[94543.0,1.8923],[94538.0,0.0785],[94534.0,0.3701],[94530.0,0.21459252],[94522.0,0.052915]],[[94544.0,0.052903],[94554.0,0.052898],[94560.0,0.3608],[94561.0,0.052894],[94566.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813100816,[[94543.0,1.90703803],[94538.0,0.0785],[94534.0,0.3701],[94530.0,0.21459252],[94516.0,0.052919]],[[94544.0,0.052903],[94554.0,0.052898],[94555.0,0.052898],[94560.0,0.3608],[94561.0,0.052894]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813101016,[[94543.0,1.87553803],[94538.0,0.0785],[94534.0,0.3701],[94530.0,0.21459252],[94517.0,0.052918]],[[94544.0,0.052903],[94554.0,0.052898],[94555.0,0.052898],[94560.0,0.3608],[94561.0,0.052894]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813101212,[[94543.0,1.87553803],[94538.0,0.0785],[94534.0,0.3701],[94531.0,0.0393],[94530.0,0.21459252]],[[94544.0,0.052903],[94554.0,0.052898],[94555.0,0.052898],[94560.0,0.3608],[94561.0,0.052894]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813101820,[[94543.0,1.87753803],[94538.0,0.0785],[94534.0,0.3701],[94531.0,0.0393],[94530.0,0.21459252]],[[94544.0,0.052903],[94554.0,0.052898],[94555.0,0.052898],[94560.0,0.3608],[94561.0,0.052894]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813102521,[[94543.0,1.87553803],[94538.0,0.0785],[94534.0,0.3701],[94531.0,0.0393],[94530.0,0.21459252]],[[94544.0,0.052903],[94554.0,0.052898],[94555.0,0.052898],[94560.0,0.3608],[94561.0,0.052894]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813102723,[[94543.0,1.87653803],[94538.0,0.0785],[94534.0,0.3701],[94531.0,0.0393],[94530.0,0.21459252]],[[94544.0,0.052903],[94554.0,0.052898],[94555.0,0.052898],[94560.0,0.3608],[94561.0,0.052894]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813103018,[[94543.0,1.87653803],[94538.0,0.0785],[94531.0,0.0393],[94530.0,0.21459252],[94521.0,0.052916]],[[94544.0,0.052903],[94554.0,0.052898],[94555.0,0.052898],[94560.0,0.3608],[94561.0,0.052894]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813103222,[[94543.0,1.87653803],[94538.0,0.0785],[94531.0,0.0393],[94530.0,0.21459252],[94428.0,0.10316953]],[[94544.0,0.052903],[94554.0,0.052898],[94555.0,0.052898],[94560.0,0.3608],[94561.0,0.052894]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813103522,[[94543.0,1.87653803],[94538.0,0.0785],[94531.0,0.0393],[94530.0,0.21459252],[94488.0,0.27716114]],[[94544.0,0.052903],[94554.0,0.052898],[94555.0,0.052898],[94560.0,0.3608],[94561.0,0.052894]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813103715,[[94543.0,1.87653803],[94538.0,0.0785],[94531.0,0.0393],[94530.0,0.21459252],[94523.0,0.052915]],[[94544.0,0.052903],[94554.0,0.052898],[94555.0,0.052898],[94560.0,0.3608],[94561.0,0.052894]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813104715,[[94543.0,0.37653803],[94538.0,0.0785],[94531.0,0.0393],[94530.0,0.21459252],[94523.0,0.052915]],[[94544.0,0.052903],[94554.0,0.052898],[94555.0,0.052898],[94560.0,0.3608],[94561.0,0.052894]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813104921,[[94543.0,0.37653803],[94538.0,0.0785],[94531.0,0.0393],[94530.0,0.21459252],[94523.0,0.052915]],[[94544.0,0.052903],[94553.0,0.0381],[94554.0,0.052898],[94555.0,0.052898],[94560.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813105225,[[94543.0,0.37653803],[94539.0,1.5],[94538.0,0.0785],[94531.0,0.0393],[94530.0,0.21459252]],[[94544.0,0.052903],[94553.0,0.0381],[94554.0,0.052898],[94555.0,0.052898],[94560.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813105416,[[94543.0,0.37653803],[94539.0,1.501],[94538.0,0.0785],[94531.0,0.0393],[94530.0,0.21459252]],[[94544.0,0.052903],[94553.0,0.0381],[94554.0,0.052898],[94555.0,0.052898],[94560.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813106120,[[94543.0,0.37653803],[94539.0,0.001],[94538.0,0.0785],[94531.0,0.0393],[94530.0,0.21459252]],[[94544.0,0.052903],[94553.0,0.0381],[94554.0,0.052898],[94555.0,0.052898],[94560.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813106324,[[94543.0,0.37653803],[94538.0,0.0785],[94531.0,0.0393],[94530.0,0.21459252],[94426.0,0.10316953]],[[94544.0,0.052903],[94553.0,0.0381],[94554.0,0.052898],[94555.0,0.052898],[94560.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813106628,[[94543.0,1.87653803],[94538.0,0.0785],[94531.0,0.0393],[94530.0,0.21459252],[94464.0,0.69494608]],[[94544.0,0.052903],[94553.0,0.0381],[94554.0,0.052898],[94555.0,0.052898],[94560.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813106828,[[94543.0,1.87653803],[94538.0,0.0785],[94531.0,0.0393],[94530.0,0.21459252],[94524.0,0.052914]],[[94544.0,0.052903],[94553.0,0.0381],[94554.0,0.052898],[94555.0,0.052898],[94560.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813107025,[[94543.0,1.87653803],[94538.0,0.0785],[94531.0,0.0393],[94530.0,0.21459252],[94513.0,0.052921]],[[94544.0,0.052903],[94553.0,0.0381],[94555.0,0.052898],[94560.0,0.3608],[94574.0,0.052887]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813107222,[[94543.0,1.87653803],[94538.0,0.0785],[94531.0,0.0393],[94530.0,0.21459252],[94529.0,0.052912]],[[94544.0,0.052903],[94553.0,0.0381],[94555.0,0.052898],[94560.0,0.3608],[94574.0,0.052887]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813107524,[[94543.0,1.87653803],[94538.0,0.0785],[94531.0,0.0393],[94518.0,0.052918],[94470.0,0.45277656]],[[94560.0,0.3608],[94574.0,0.052887],[94590.0,0.10729626],[111750.0,0.00038046],[111920.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813107723,[[94543.0,1.87653803],[94538.0,0.0785],[94531.0,0.092211],[94530.0,0.10729626],[94518.0,0.052918]],[[94548.0,0.052902],[94559.0,0.052895],[94560.0,0.3608],[94567.0,0.092291],[94568.0,0.4005]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813108028,[[94543.0,1.87653803],[94538.0,0.18579626],[94531.0,0.0393],[94530.0,0.10729626],[94518.0,0.052918]],[[94548.0,0.052902],[94560.0,0.3608],[94567.0,0.092291],[94568.0,0.4005],[94572.0,0.28406596]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813108226,[[94543.0,1.87653803],[94538.0,0.18579626],[94534.0,0.052909],[94531.0,0.0393],[94530.0,0.10729626]],[[94548.0,0.052902],[94560.0,0.3608],[94563.0,0.052893],[94567.0,0.092291],[94568.0,0.4005]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813108426,[[94543.0,1.87553803],[94538.0,0.18579626],[94534.0,0.052909],[94531.0,0.0393],[94530.0,0.10729626]],[[94548.0,0.052902],[94560.0,0.3608],[94563.0,0.052893],[94567.0,0.092291],[94568.0,0.4005]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813108620,[[94543.0,1.87653803],[94538.0,0.18579626],[94531.0,0.0393],[94530.0,0.10729626],[93881.0,0.10487864]],[[94560.0,0.3608],[94563.0,0.052893],[94567.0,0.092291],[94568.0,0.4005],[112090.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813108821,[[94551.0,0.3608],[94550.0,0.10729626],[94543.0,1.87653803],[94538.0,0.0785],[94536.0,0.052908]],[[94553.0,0.052899],[94560.0,0.3608],[94563.0,0.052893],[94567.0,0.092291],[94568.0,0.40114]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813109022,[[94551.0,0.3608],[94550.0,0.10729626],[94543.0,1.87661803],[94539.0,0.3701],[94538.0,0.0785]],[[94553.0,0.052899],[94560.0,0.3608],[94563.0,0.052893],[94567.0,0.092291],[94568.0,0.40114]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813109221,[[94551.0,0.3608],[94550.0,0.10729626],[94543.0,1.87761803],[94539.0,0.3701],[94538.0,0.0785]],[[94553.0,0.052899],[94560.0,0.3608],[94563.0,0.052893],[94567.0,0.092291],[94568.0,0.40114]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813109823,[[94551.0,0.3608],[94550.0,0.10729626],[94543.0,1.87761803],[94539.0,0.3701],[94538.0,0.0785]],[[94552.0,0.052899],[94560.0,0.3608],[94563.0,0.052893],[94567.0,0.092291],[94568.0,0.40114]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813110022,[[94551.0,0.3608],[94550.0,0.10729626],[94543.0,1.87761803],[94539.0,0.3701],[94538.0,0.0785]],[[94552.0,0.052899],[94560.0,0.3608],[94563.0,0.052893],[94567.0,0.092291],[94568.0,0.4005]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813110220,[[94551.0,0.3608],[94550.0,0.10729626],[94543.0,1.87761803],[94539.0,0.3701],[94538.0,0.0785]],[[94552.0,0.04584244],[94560.0,0.3608],[94563.0,0.052893],[94567.0,0.092291],[94568.0,0.4005]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813110618,[[94551.0,0.3608],[94543.0,1.87761803],[94542.0,0.21459252],[94539.0,0.3701],[94538.0,0.0785]],[[94567.0,0.052891],[94570.0,0.3608],[94578.0,0.3608],[94600.0,0.10729626],[112420.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813110920,[[94557.0,0.21459252],[94551.0,0.413699],[94544.0,0.3701],[94543.0,1.87761803],[94538.0,0.0785]],[[94565.0,0.052892],[94570.0,0.3608],[94578.0,0.3608],[94580.0,0.0361],[94582.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813111119,[[94558.0,0.1147],[94557.0,0.21459252],[94551.0,0.413699],[94544.0,0.3701],[94543.0,1.87761803]],[[94565.0,0.052892],[94570.0,0.3608],[94578.0,0.3608],[94579.0,0.65317881],[94580.0,0.0361]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813111419,[[94558.0,0.1147],[94557.0,0.21459252],[94551.0,0.3618],[94547.0,0.052902],[94544.0,0.3701]],[[94565.0,0.052892],[94570.0,0.3608],[94578.0,0.3608],[94579.0,0.65317881],[94580.0,0.0361]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813111623,[[94559.0,0.3608],[94558.0,0.1147],[94557.0,0.21459252],[94551.0,0.3618],[94547.0,0.052902]],[[94565.0,0.052892],[94570.0,0.3608],[94578.0,0.3608],[94579.0,0.65317881],[94580.0,0.0361]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813111824,[[94559.0,0.3608],[94558.0,0.1147],[94557.0,0.21459252],[94551.0,0.3618]],[[94565.0,0.052892],[94570.0,0.3608],[94578.0,0.3608],[94579.0,0.65317881],[94580.0,0.0361]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813111825,[[94559.0,0.3608],[94558.0,0.1147],[94557.0,0.21459252],[94551.0,0.3618],[94549.0,0.052901]],[[94565.0,0.052892],[94570.0,0.3608],[94578.0,0.3608],[94579.0,0.65317881],[94580.0,0.0361]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813112427,[[94559.0,0.3608],[94558.0,0.1147],[94557.0,0.21459252],[94551.0,0.3618]],[[94565.0,0.052892],[94570.0,0.3608],[94578.0,0.3608],[94579.0,0.65317881],[94580.0,0.0361]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813112428,[[94559.0,0.3608],[94558.0,0.1147],[94557.0,0.21459252],[94551.0,0.3618],[94550.0,0.0529]],[[94565.0,0.052892],[94570.0,0.3608],[94578.0,0.3608],[94579.0,0.05348401],[94580.0,0.0361]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813112624,[[94559.0,0.3608],[94558.0,0.1147],[94557.0,0.21559252],[94551.0,0.3608],[94550.0,0.0529]],[[94565.0,0.052892],[94570.0,0.3608],[94578.0,0.3608],[94579.0,0.052884],[94580.0,0.0361]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813112825,[[94559.0,0.3608],[94558.0,0.1147],[94557.0,0.21559252],[94551.0,0.3608],[94550.0,0.0529]],[[94570.0,0.3608],[94578.0,0.3608],[94579.0,0.052884],[94580.0,0.0361]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813112826,[[94559.0,0.3608],[94558.0,0.1147],[94557.0,0.21559252],[94551.0,0.3608],[94550.0,0.0529]],[[94570.0,0.3608],[94578.0,0.3608],[94579.0,0.052884],[94580.0,0.0361],[95506.0,0.00388882]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813113020,[[94559.0,0.3608],[94558.0,0.1147],[94557.0,0.21559252],[94551.0,0.3608],[94550.0,0.0529]],[[94563.0,0.052893],[94570.0,0.3608],[94578.0,0.3608],[94579.0,0.052884],[94580.0,0.0361]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813113220,[[94559.0,0.3618],[94558.0,0.1147],[94557.0,0.21459252],[94551.0,0.3608],[94544.0,0.423003]],[[94570.0,0.3608],[94578.0,0.3608],[94579.0,0.052884],[94580.0,0.0361],[111750.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813113422,[[94559.0,0.3618],[94558.0,0.1147],[94557.0,0.10729626],[94551.0,0.3608],[94545.0,0.052903]],[[94560.0,0.052895],[94570.0,0.3608],[94574.0,0.052887],[94578.0,0.3608],[94579.0,0.052884]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813113721,[[94559.0,0.3618],[94558.0,0.1147],[94551.0,0.3608],[94550.0,0.10729626],[94540.0,0.052905]],[[94560.0,0.052895],[94570.0,0.3608],[94574.0,0.052887],[94578.0,0.3608],[94579.0,0.052884]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813113921,[[94559.0,0.3618],[94558.0,0.1147],[94551.0,0.3608],[94550.0,0.10729626],[94530.0,0.10729626]],[[94560.0,0.052895],[94570.0,0.3608],[94574.0,0.052887],[94578.0,0.3608],[94590.0,0.10729626]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813114227,[[94559.0,0.3618],[94558.0,0.0777],[94551.0,0.3608],[94550.0,0.10729626],[94542.0,0.052905]],[[94560.0,0.052895],[94570.0,0.413689],[94574.0,0.052887],[94578.0,0.3608],[94590.0,0.10729626]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813114530,[[94559.0,0.3618],[94558.0,0.0777],[94551.0,0.3608],[94550.0,0.10729626],[94545.0,0.0387]],[[94560.0,0.052895],[94570.0,0.413689],[94574.0,0.052887],[94578.0,0.3608],[94600.0,0.10729626]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813114726,[[94559.0,0.3758363],[94558.0,0.0777],[94551.0,0.3608],[94550.0,0.10729626],[94545.0,0.0387]],[[94560.0,0.052895],[94570.0,0.413689],[94574.0,0.052887],[94578.0,0.3608],[94600.0,0.10729626]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813115127,[[94559.0,0.3758363],[94558.0,0.0777],[94551.0,0.3608],[94550.0,0.10729626],[94546.0,0.5888]],[[94560.0,0.052895],[94570.0,0.413689],[94574.0,0.052887],[94578.0,0.3608],[94600.0,0.10729626]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813115328,[[94559.0,0.3758363],[94558.0,0.0777],[94551.0,0.3608],[94550.0,0.10729626],[94546.0,0.5898]],[[94560.0,0.052895],[94570.0,0.413689],[94574.0,0.052887],[94578.0,0.3608],[94600.0,0.10729626]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813116123,[[94559.0,0.3758363],[94558.0,0.0777],[94551.0,0.3608],[94546.0,0.5898],[94116.0,0.08768369]],[[94560.0,0.052895],[94570.0,0.413689],[94574.0,0.052887],[94578.0,0.3608],[94908.0,0.0297714]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813116328,[[94559.0,0.3758363],[94551.0,0.3608],[94550.0,0.10729626],[94546.0,0.5898],[94533.0,0.052909]],[[94560.0,0.052895],[94570.0,0.413689],[94574.0,0.052887],[94578.0,0.3608],[94581.0,0.2327087]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813116634,[[94559.0,0.3618],[94551.0,0.3608],[94550.0,0.10729626],[94547.0,0.0787],[94546.0,0.5898]],[[94560.0,0.052895],[94570.0,0.413689],[94574.0,0.052887],[94578.0,0.3608],[94580.0,0.14339626]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813117027,[[94559.0,0.001],[94551.0,0.3608],[94550.0,0.10729626],[94547.0,0.0787],[94546.0,0.5898]],[[94560.0,0.052895],[94570.0,0.413689],[94574.0,0.052887],[94578.0,0.3608],[94580.0,0.14339626]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813117335,[[94559.0,0.001],[94550.0,0.10729626],[94547.0,0.0787],[94531.0,0.9496],[94519.0,1.5]],[[94560.0,0.053895],[94561.0,0.3608],[94570.0,0.52098526],[94571.0,0.01378266],[94574.0,0.052887]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813117531,[[94550.0,0.10729626],[94547.0,0.0787],[94531.0,0.9881],[94519.0,1.5],[94492.0,0.052932]],[[94551.0,0.0529],[94560.0,0.053895],[94561.0,0.413694],[94570.0,0.52158527],[94571.0,0.01378266]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813117833,[[94547.0,0.0787],[94531.0,0.9881],[94519.0,1.5],[94492.0,0.052932]],[[94551.0,0.0529],[94560.0,0.053895],[94561.0,0.413694],[94570.0,0.52158527],[94571.0,0.01378266]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813117834,[[94547.0,0.0787],[94541.0,0.10729626],[94532.0,0.3701],[94531.0,0.61908],[94525.0,0.052914]],[[94548.0,0.052901],[94551.0,0.0529],[94559.0,0.0725],[94560.0,0.053895],[94561.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813118034,[[94547.0,0.0787],[94541.0,0.10729626],[94532.0,0.3701],[94531.0,0.61908],[94527.0,0.052913]],[[94548.0,0.052901],[94551.0,0.0529],[94559.0,0.0725],[94560.0,0.053895],[94561.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813118334,[[94547.0,0.09246857],[94541.0,0.10729626],[94532.0,0.3701],[94531.0,0.61908],[94527.0,0.052913]],[[94548.0,0.052901],[94551.0,0.0529],[94559.0,0.0725],[94560.0,0.053895],[94561.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813118522,[[94547.0,0.09246857],[94541.0,0.10729626],[94533.0,1.5],[94532.0,0.3701],[94531.0,0.61908]],[[94548.0,0.052901],[94551.0,0.0529],[94559.0,0.0725],[94560.0,0.053895],[94561.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813118723,[[94547.0,0.09246857],[94541.0,0.10729626],[94533.0,1.501],[94532.0,0.3701],[94531.0,0.618]],[[94548.0,0.052901],[94551.0,0.0529],[94559.0,0.0725],[94560.0,0.053895],[94561.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813119030,[[94547.0,0.01376857],[94541.0,0.10729626],[94533.0,1.501],[94532.0,0.3701],[94531.0,0.618]],[[94548.0,0.052901],[94551.0,0.0529],[94559.0,0.0725],[94560.0,0.053895],[94561.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813119235,[[94541.0,0.10729626],[94534.0,0.0754],[94533.0,1.501],[94532.0,0.3701],[94531.0,0.618]],[[94542.0,0.052905],[94548.0,0.052901],[94550.0,0.3608],[94551.0,0.0529],[94559.0,0.0725]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813119435,[[94534.0,0.0754],[94533.0,1.501],[94532.0,0.3701],[94531.0,0.618],[94530.0,0.21459252]],[[94548.0,0.052901],[94550.0,0.3608],[94551.0,0.0529],[94559.0,0.0725],[94570.0,0.10729626]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813119624,[[94538.0,0.10729626],[94534.0,0.0754],[94533.0,1.501],[94532.0,0.3701],[94531.0,0.618]],[[94541.0,0.052905],[94548.0,0.052901],[94550.0,0.3608],[94551.0,0.0529],[94559.0,0.0725]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813120530,[[94534.0,0.0754],[94533.0,1.501],[94532.0,0.3701],[94531.0,0.618],[94530.0,0.21459252]],[[94541.0,0.052905],[94548.0,0.052901],[94550.0,0.3608],[94551.0,0.0529],[94559.0,0.0725]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813120725,[[94540.0,0.37488625],[94534.0,0.0754],[94533.0,1.501],[94532.0,0.3701],[94531.0,0.618]],[[94541.0,0.052905],[94548.0,0.052901],[94550.0,0.3608],[94551.0,0.0529],[94559.0,0.0725]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813121128,[[94540.0,0.37488625],[94534.0,0.0754],[94533.0,1.501],[94531.0,0.618],[94525.0,0.3701]],[[94541.0,0.052905],[94548.0,0.052901],[94550.0,0.3608],[94551.0,0.0529],[94559.0,0.0725]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813121935,[[94540.0,0.37588625],[94534.0,0.0754],[94533.0,1.501],[94531.0,0.618],[94525.0,0.3701]],[[94541.0,0.052905],[94550.0,0.3608],[94556.0,0.052897],[94559.0,0.0725],[112590.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813122131,[[94540.0,0.37588625],[94534.0,0.0754],[94533.0,1.501],[94531.0,0.618],[94528.0,0.052912]],[[94541.0,0.052905],[94550.0,0.3608],[94556.0,0.052897],[94559.0,0.0725],[94560.0,0.05548199]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813122328,[[94540.0,0.37588625],[94534.0,0.0754],[94533.0,1.501],[94531.0,0.618],[94529.0,0.052911]],[[94541.0,0.052905],[94550.0,0.3608],[94556.0,0.052897],[94559.0,0.0725],[94560.0,0.05548199]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813123825,[[94540.0,0.37588625],[94534.0,0.0754],[94533.0,1.501],[94531.0,0.618],[94524.0,0.052914]],[[94541.0,0.052905],[94550.0,0.3608],[94556.0,0.052897],[94559.0,0.0725],[94560.0,0.05548199]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813124339,[[94540.0,0.37488625],[94534.0,0.0754],[94533.0,1.501],[94531.0,0.618],[94527.0,0.052913]],[[94541.0,0.052905],[94550.0,0.3608],[94556.0,0.052897],[94559.0,0.0361],[94560.0,0.053895]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813124537,[[94540.0,0.37588625],[94534.0,0.0754],[94533.0,0.001],[94531.0,0.618],[94527.0,0.052913]],[[94541.0,0.052905],[94550.0,0.3608],[94556.0,0.052897],[94559.0,0.0361],[94560.0,0.053895]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813124734,[[94540.0,0.37588625],[94534.0,0.0754],[94531.0,0.61904],[94527.0,0.052913],[94507.0,0.18954928]],[[94541.0,0.052905],[94550.0,0.3608],[94556.0,0.052897],[94559.0,0.0361],[94560.0,0.053895]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813124934,[[94540.0,1.87488625],[94534.0,0.0754],[94531.0,0.61904],[94522.0,0.052915],[94507.0,0.18954928]],[[94541.0,0.052905],[94550.0,0.3608],[94552.0,0.052899],[94559.0,0.0361],[94560.0,0.053895]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813125143,[[94540.0,1.87588625],[94534.0,0.0754],[94531.0,0.61904],[94523.0,0.052915],[94507.0,0.18954928]],[[94541.0,0.052905],[94550.0,0.3608],[94552.0,0.052899],[94559.0,0.0361],[94560.0,0.053895]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813125434,[[94540.0,1.87588625],[94534.0,0.0754],[94531.0,0.61904],[94523.0,0.052915],[94509.0,0.052923]],[[94541.0,0.052905],[94550.0,0.3608],[94552.0,0.052899],[94559.0,0.0361],[94560.0,0.053895]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813125637,[[94540.0,1.87588625],[94534.0,0.0754],[94531.0,0.61904],[94523.0,0.052915],[94509.0,0.052923]],[[94541.0,0.052905],[94550.0,0.3608],[94552.0,0.052899],[94556.0,0.28406596],[94559.0,0.0361]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813126237,[[94540.0,1.87588625],[94534.0,0.0754],[94531.0,0.61904],[94509.0,0.052923],[93189.0,0.15731796]],[[94541.0,0.052905],[94550.0,0.3608],[94552.0,0.052899],[94556.0,0.28406596],[94559.0,0.0361]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813126540,[[94540.0,1.87588625],[94534.0,0.0754],[94531.0,0.61904],[94509.0,0.052923],[94402.0,0.16486201]],[[94541.0,0.052905],[94550.0,0.3608],[94552.0,0.052899],[94556.0,0.28406596],[94559.0,0.0361]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813126841,[[94540.0,1.87588625],[94534.0,0.0754],[94531.0,0.61904],[94509.0,0.052923],[94508.0,0.18954928]],[[94541.0,0.052905],[94550.0,0.3608],[94552.0,0.052899],[94556.0,0.28406596],[94559.0,0.0361]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813127040,[[94540.0,0.37588625],[94534.0,0.0754],[94531.0,0.61904],[94508.0,0.18954928],[94471.0,0.052944]],[[94541.0,0.052905],[94548.0,0.052902],[94550.0,0.3608],[94555.0,0.052898],[94556.0,0.28406596]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813127242,[[94540.0,0.37588625],[94534.0,0.0754],[94531.0,0.61904],[94515.0,0.052919],[94508.0,0.18954928]],[[94541.0,0.052905],[94548.0,0.052902],[94550.0,0.3608],[94555.0,0.092798],[94556.0,0.28406596]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813127639,[[94540.0,0.37588625],[94535.0,1.5],[94534.0,0.0754],[94531.0,0.61904],[94515.0,0.052919]],[[94541.0,0.052905],[94548.0,0.052902],[94550.0,0.3608],[94555.0,0.092798],[94556.0,0.28406596]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813127951,[[94540.0,0.37588625],[94535.0,1.501],[94534.0,0.0754],[94531.0,0.618],[94515.0,0.052919]],[[94541.0,0.052905],[94548.0,0.052902],[94550.0,0.3608],[94555.0,0.092798],[94556.0,0.28406596]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813128339,[[94540.0,0.37588625],[94535.0,1.501],[94534.0,0.0754],[94531.0,0.5795],[94514.0,0.05292]],[[94541.0,0.052905],[94548.0,0.052902],[94550.0,0.3608],[94555.0,0.092798],[94556.0,0.28406596]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813128533,[[94540.0,0.01508625],[94535.0,1.501],[94534.0,0.0754],[94531.0,0.5795],[94518.0,0.3608]],[[94541.0,0.052905],[94548.0,0.052902],[94549.0,0.0401],[94550.0,0.3608],[94555.0,0.092798]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813128734,[[94540.0,0.01508625],[94535.0,1.501],[94534.0,0.0754],[94531.0,0.2187],[94526.0,0.3608]],[[94541.0,0.052905],[94548.0,0.052902],[94549.0,0.0401],[94550.0,0.3608],[94555.0,0.092798]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813129134,[[94540.0,0.01508625],[94535.0,1.501],[94531.0,0.2187],[94526.0,0.3608]],[[94541.0,0.052905],[94548.0,0.052902],[94549.0,0.0401],[94550.0,0.3608],[94555.0,0.092798]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813129135,[[94540.0,0.01508625],[94535.0,0.001],[94531.0,0.2187],[94530.0,0.10729626],[94526.0,0.3608]],[[94541.0,0.052905],[94548.0,0.052902],[94549.0,0.0401],[94550.0,0.3608],[94555.0,0.092798]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813129336,[[94540.0,0.01508625],[94531.0,0.2187],[94530.0,0.10729626],[94526.0,0.3608],[94522.0,0.0767]],[[94541.0,0.413705],[94548.0,0.052902],[94549.0,0.0401],[94550.0,0.3608],[94555.0,0.092798]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813130133,[[94540.0,0.01508625],[94531.0,0.2187],[94530.0,0.10729626],[94526.0,0.3608],[94522.0,0.0767]],[[94541.0,0.413705],[94548.0,0.052902],[94549.0,0.0401],[94550.0,0.3608],[94555.0,0.10702379]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813130336,[[94540.0,0.01508625],[94531.0,0.2187],[94530.0,0.10729626],[94526.0,0.3608],[94522.0,0.0767]],[[94541.0,0.49144742],[94548.0,0.052902],[94549.0,0.0401],[94550.0,0.3608],[94555.0,0.10702379]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813130730,[[94540.0,0.01508625],[94531.0,0.2187],[94530.0,0.10729626],[94526.0,0.3608],[94522.0,0.0767]],[[94541.0,0.49244742],[94548.0,0.052902],[94549.0,0.0401],[94550.0,0.3608],[94555.0,0.10702379]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813132137,[[94540.0,0.01508625],[94531.0,0.2187],[94530.0,0.21459252],[94526.0,0.3608],[94522.0,0.0767]],[[94541.0,0.49144742],[94548.0,0.052902],[94549.0,0.0401],[94550.0,0.3608],[94555.0,0.092798]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813132838,[[94540.0,0.01508625],[94531.0,0.2187],[94530.0,0.10729626],[94526.0,0.3608],[94522.0,0.0767]],[[94541.0,0.49144742],[94548.0,0.052902],[94549.0,0.0401],[94550.0,0.3608],[94555.0,0.092798]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813133039,[[94540.0,0.01508625],[94530.0,0.10729626],[94526.0,0.3608],[94522.0,0.0767],[94519.0,0.2187]],[[94541.0,0.49144742],[94548.0,0.052902],[94549.0,0.0401],[94550.0,0.3608],[94555.0,0.092798]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813133242,[[94540.0,0.01508625],[94531.0,1.5],[94530.0,0.10729626],[94526.0,0.3608],[94522.0,0.0767]],[[94541.0,0.49144742],[94548.0,0.052902],[94549.0,0.0401],[94550.0,0.3608],[94555.0,0.092798]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813134238,[[94540.0,0.001],[94531.0,1.5],[94530.0,0.10729626],[94522.0,0.0767],[94517.0,0.3608]],[[94541.0,0.49144742],[94548.0,0.052902],[94549.0,0.0401],[94550.0,0.3608],[94555.0,0.092798]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813134239,[[94540.0,0.001],[94531.0,1.5],[94530.0,0.10729626],[94522.0,0.0767],[94517.0,0.3608]],[[94541.0,0.49244742],[94548.0,0.052902],[94549.0,0.0401],[94550.0,0.46809626],[94555.0,0.092798]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813134445,[[94540.0,0.001],[94530.0,0.10729626],[94522.0,0.0767],[94517.0,0.3608],[94498.0,0.18954928]],[[94541.0,0.49244742],[94548.0,0.052902],[94549.0,0.0401],[94550.0,0.46865627],[94554.0,0.31562884]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813134641,[[94540.0,0.001],[94530.0,0.10729626],[94522.0,0.0767],[94517.0,0.3608],[94498.0,0.18954928]],[[94541.0,0.49244742],[94548.0,0.052902],[94549.0,0.0401],[94550.0,0.36136001],[94554.0,0.31562884]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813134842,[[94540.0,0.001],[94530.0,0.10729626],[94526.0,1.5],[94522.0,0.0767],[94517.0,0.3608]],[[94541.0,0.49244742],[94548.0,0.052902],[94549.0,0.0401],[94550.0,0.36136001],[94554.0,0.31562884]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813135150,[[94540.0,0.001],[94530.0,0.21459252],[94526.0,1.5],[94525.0,0.7309],[94522.0,0.0767]],[[94541.0,0.49144742],[94548.0,0.052902],[94549.0,0.0401],[94550.0,0.36136001],[94554.0,0.31562884]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813135346,[[94540.0,0.001],[94534.0,0.01383063],[94530.0,0.10729626],[94526.0,1.5],[94525.0,0.7309]],[[94541.0,0.49144742],[94548.0,0.052902],[94549.0,0.0401],[94550.0,0.36136001],[94554.0,0.31562884]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813135545,[[94540.0,0.001],[94534.0,0.01383063],[94530.0,0.21459252],[94526.0,1.5],[94525.0,0.7309]],[[94541.0,0.49144742],[94548.0,0.052902],[94549.0,0.0401],[94550.0,0.36136001],[94554.0,0.31562884]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813135951,[[94540.0,0.001],[94534.0,0.01383063],[94530.0,0.10729626],[94526.0,1.5],[94525.0,0.7309]],[[94541.0,0.49144742],[94548.0,0.052902],[94549.0,0.0401],[94550.0,0.36136001],[94554.0,0.31562884]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813136250,[[94540.0,0.001],[94534.0,0.37463063],[94530.0,0.21459252],[94526.0,1.5],[94525.0,0.3701]],[[94541.0,0.13064742],[94548.0,0.052902],[94549.0,0.0401],[94550.0,0.36136001],[94553.0,0.28406596]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813136549,[[94540.0,0.001],[94534.0,0.37463063],[94530.0,0.21459252],[94526.0,1.501],[94525.0,0.3701]],[[94541.0,0.13064742],[94548.0,0.052902],[94549.0,0.0401],[94550.0,0.36136001],[94553.0,0.28406596]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813136550,[[94540.0,0.001],[94534.0,0.37463063],[94530.0,0.21459252],[94526.0,1.501],[94525.0,0.423014]],[[94541.0,0.13064742],[94548.0,0.052902],[94549.0,0.0401],[94550.0,0.36136001],[94553.0,0.28406596]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813136740,[[94540.0,0.001],[94534.0,0.37463063],[94530.0,0.21459252],[94526.0,1.501],[94525.0,0.423014]],[[94541.0,0.13064742],[94548.0,0.052902],[94550.0,0.36136001],[94553.0,0.28406596],[95654.0,0.15769677]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813136940,[[94540.0,0.001],[94534.0,0.37463063],[94530.0,0.21459252],[94526.0,1.501],[94525.0,0.423014]],[[94541.0,0.13064742],[94548.0,0.052902],[94550.0,0.36136001],[94553.0,0.28406596],[94559.0,0.0753]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813137144,[[94540.0,0.001],[94534.0,0.37463063],[94530.0,0.21459252],[94528.0,0.052912],[94526.0,1.501]],[[94541.0,0.13064742],[94550.0,0.36136001],[94553.0,0.28406596],[94559.0,0.0753],[94565.0,0.01381653]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813137338,[[94540.0,0.001],[94535.0,0.0383],[94534.0,0.37463063],[94530.0,0.21459252],[94528.0,0.052912]],[[94541.0,0.13064742],[94550.0,0.36136001],[94551.0,0.0529],[94553.0,0.28406596],[94559.0,0.0753]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813137543,[[94540.0,0.001],[94535.0,0.0383],[94534.0,0.37463063],[94530.0,0.21459252],[94528.0,0.052912]],[[94541.0,0.052905],[94550.0,0.36136001],[94551.0,0.0529],[94559.0,0.0753],[94576.0,0.28406596]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813137746,[[94540.0,0.001],[94535.0,0.0383],[94534.0,0.37463063],[94530.0,0.21459252],[94528.0,0.052912]],[[94541.0,0.052905],[94550.0,0.3608],[94551.0,0.0529],[94559.0,0.0753],[94576.0,0.28406596]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813137944,[[94540.0,0.001],[94535.0,0.0383],[94534.0,0.37463063],[94530.0,0.21459252],[93667.0,0.10241978]],[[94541.0,0.052905],[94550.0,0.3608],[94551.0,0.0529],[94559.0,0.0753],[94576.0,0.28406596]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813138149,[[94540.0,0.001],[94535.0,0.0383],[94534.0,0.37463063],[94530.0,0.21459252],[94524.0,0.052915]],[[94541.0,0.052905],[94550.0,0.3608],[94551.0,0.0529],[94559.0,0.0753],[94576.0,0.28406596]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813138349,[[94540.0,0.001],[94535.0,0.0383],[94534.0,0.37463063],[94530.0,0.21459252],[94525.0,0.423014]],[[94541.0,0.052905],[94550.0,0.3608],[94551.0,0.0529],[94559.0,0.0753],[94576.0,0.28406596]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813138747,[[94540.0,0.001],[94535.0,0.0383],[94534.0,0.37463063],[94532.0,0.05291],[94531.0,0.3608]],[[94555.0,0.052898],[94560.0,0.00158698],[94562.0,0.052894],[94567.0,0.33695696],[94568.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813138946,[[94546.0,0.3608],[94544.0,0.10729626],[94541.0,0.0374],[94540.0,0.001],[94536.0,0.5888]],[[94551.0,0.0529],[94560.0,0.00214699],[94562.0,0.052894],[94567.0,0.33695696],[94568.0,0.4004]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813139141,[[94547.0,0.0371],[94546.0,0.3608],[94544.0,0.10729626],[94541.0,0.0374],[94540.0,0.001]],[[94551.0,0.0529],[94560.0,0.00158698],[94567.0,0.33695696],[94568.0,0.40096001],[94570.0,0.052889]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813139343,[[94548.0,1.5],[94547.0,0.0371],[94546.0,0.3608],[94544.0,0.10729626],[94541.0,0.0374]],[[94551.0,0.0529],[94560.0,0.00158698],[94567.0,0.33695696],[94568.0,0.40096001],[94600.0,0.52873]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813139539,[[94548.0,1.5],[94547.0,0.0371],[94546.0,0.3608],[94544.0,0.10729626],[94541.0,0.0374]],[[94551.0,0.0529],[94560.0,0.00158698],[94563.0,0.052893],[94567.0,0.33695696],[94568.0,0.40096001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813139742,[[94548.0,1.5],[94547.0,0.0371],[94546.0,0.3608],[94544.0,0.10729626],[94541.0,0.0374]],[[94560.0,0.00158698],[94563.0,0.052893],[94567.0,0.33695696],[94568.0,0.40096001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813139743,[[94548.0,1.5],[94547.0,0.0371],[94546.0,0.3608],[94544.0,0.10729626],[94541.0,0.0374]],[[94549.0,0.052901],[94560.0,0.00158698],[94563.0,0.052893],[94567.0,0.33695696],[94568.0,0.40096001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813140253,[[94548.0,1.5],[94547.0,0.0371],[94546.0,0.3608],[94544.0,0.10729626],[94541.0,0.0374]],[[94549.0,0.052901],[94560.0,0.00158698],[94563.0,0.052893],[94567.0,0.052891],[94568.0,0.40096001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813140439,[[94548.0,1.5],[94547.0,0.0371],[94546.0,0.3608],[94544.0,0.10729626],[94541.0,0.0374]],[[94549.0,0.052901],[94559.0,0.052895],[94560.0,0.00158698],[94563.0,0.052893],[94568.0,0.4004]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813141244,[[94548.0,1.501],[94547.0,0.0371],[94546.0,0.3608],[94544.0,0.10729626],[94541.0,0.0374]],[[94549.0,0.052901],[94559.0,0.052895],[94560.0,0.00158698],[94563.0,0.052893],[94568.0,0.4004]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813141946,[[94548.0,1.501],[94547.0,0.0371],[94546.0,0.3608],[94544.0,0.10729626],[94542.0,0.3701]],[[94549.0,0.052901],[94559.0,0.052895],[94560.0,0.00158698],[94563.0,0.052893],[94568.0,0.4004]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813142347,[[94548.0,0.001],[94547.0,0.0371],[94546.0,0.3608],[94544.0,0.10729626],[94542.0,0.3701]],[[94549.0,0.052901],[94559.0,0.052895],[94560.0,0.00158698],[94563.0,0.052893],[94568.0,0.4004]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813142855,[[94548.0,0.01490443],[94547.0,0.0371],[94546.0,0.3608],[94545.0,1.5],[94544.0,0.10729626]],[[94549.0,0.052901],[94559.0,0.052895],[94560.0,0.00158698],[94563.0,0.052893],[94568.0,0.4004]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813143056,[[94548.0,0.01490443],[94547.0,0.0371],[94546.0,0.3608],[94545.0,1.50104],[94544.0,0.10729626]],[[94549.0,0.052901],[94559.0,0.052895],[94560.0,0.00158698],[94563.0,0.052893],[94568.0,0.4004]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813143252,[[94548.0,0.01490443],[94547.0,0.0371],[94546.0,0.3608],[94545.0,1.50104],[94544.0,0.10729626]],[[94549.0,0.052901],[94555.0,0.052897],[94560.0,0.00158698],[94563.0,0.052893],[94568.0,0.4004]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813143560,[[94548.0,0.01490443],[94547.0,0.0371],[94545.0,0.00104],[94544.0,0.10729626],[94527.0,0.3608]],[[94549.0,0.052901],[94555.0,0.052897],[94560.0,0.36238698],[94563.0,0.052893],[94568.0,0.4004]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813143854,[[94548.0,0.01490443],[94547.0,0.0371],[94544.0,0.10729626],[94531.0,1.5],[94527.0,0.3608]],[[94549.0,0.052901],[94555.0,0.052897],[94560.0,0.36302698],[94563.0,0.052893],[94568.0,0.40096001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813144055,[[94548.0,0.01490443],[94547.0,0.0371],[94544.0,0.10729626],[94531.0,1.50108],[94527.0,0.3608]],[[94549.0,0.052901],[94555.0,0.052897],[94560.0,0.36302698],[94563.0,0.052893],[94568.0,0.4004]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813144854,[[94548.0,0.01490443],[94547.0,0.0371],[94544.0,0.10729626],[94531.0,1.50108],[94527.0,0.3608]],[[94549.0,0.052901],[94555.0,0.052897],[94558.0,0.052896],[94560.0,0.36302698],[94568.0,0.4004]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813145453,[[94548.0,0.01490443],[94547.0,0.0371],[94544.0,0.10729626],[94531.0,1.50108],[94527.0,0.3608]],[[94549.0,0.13063289],[94555.0,0.052897],[94558.0,0.052896],[94560.0,0.36302698],[94568.0,0.4004]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813147956,[[94548.0,0.01490443],[94547.0,0.0371],[94544.0,0.10729626],[94535.0,0.4084],[94531.0,1.50108]],[[94549.0,0.13063289],[94555.0,0.052897],[94558.0,0.052896],[94560.0,0.36302698],[94568.0,0.4004]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813148860,[[94548.0,0.01490443],[94544.0,0.10729626],[94537.0,0.0375],[94535.0,0.4084],[94531.0,1.50108]],[[94549.0,0.13063289],[94555.0,0.052897],[94558.0,0.052896],[94560.0,0.36302698],[94568.0,0.4004]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813149755,[[94548.0,0.01490443],[94545.0,0.3608],[94544.0,0.10729626],[94537.0,0.0375],[94535.0,0.4084]],[[94549.0,0.13063289],[94555.0,0.052897],[94558.0,0.052896],[94560.0,0.36302698],[94568.0,0.4004]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813150061,[[94548.0,0.01490443],[94545.0,0.3608],[94544.0,0.10729626],[94537.0,0.0375],[94535.0,0.4084]],[[94549.0,0.13063289],[94555.0,0.052897],[94558.0,0.052896],[94560.0,0.36302698],[94568.0,0.0396]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813150462,[[94548.0,0.01490443],[94545.0,0.3608],[94544.0,0.10729626],[94537.0,0.0375],[94535.0,0.4084]],[[94549.0,0.052901],[94555.0,0.052897],[94558.0,0.052896],[94560.0,0.36302698],[94563.0,0.28406596]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813151454,[[94548.0,0.01490443],[94545.0,0.3608],[94544.0,0.10729626],[94537.0,0.0375],[94535.0,0.4084]],[[94549.0,0.052901],[94554.0,0.07772937],[94558.0,0.052896],[94560.0,0.36302698],[94563.0,0.28406596]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813152556,[[94548.0,0.01490443],[94545.0,0.3608],[94544.0,0.10729626],[94537.0,0.0375],[94536.0,0.271607]],[[94549.0,0.052901],[94558.0,0.052896],[94560.0,0.36302698],[94565.0,0.28406596],[112420.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813152757,[[94548.0,0.01490443],[94545.0,0.3608],[94544.0,0.10729626],[94537.0,0.0375],[94536.0,0.271607]],[[94549.0,0.052901],[94558.0,0.052896],[94560.0,0.00158698],[94565.0,0.28406596],[94567.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813152958,[[94548.0,0.01490443],[94545.0,0.3608],[94544.0,0.10729626],[94537.0,0.0375],[94536.0,0.2187]],[[94558.0,0.052896],[94560.0,0.00158698],[94565.0,0.28406596],[94567.0,0.3608],[94600.0,0.63602626]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813153158,[[94548.0,0.01490443],[94545.0,0.3608],[94544.0,0.10729626],[94539.0,0.052906],[94537.0,0.0375]],[[94553.0,0.052898],[94558.0,0.052896],[94560.0,0.00158698],[94565.0,0.28406596],[94567.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813153358,[[94548.0,0.01490443],[94545.0,0.3608],[94544.0,0.10729626],[94539.0,0.052906],[94537.0,0.0375]],[[94558.0,0.052896],[94560.0,0.00158698],[94565.0,0.28406596],[94567.0,0.3608],[112760.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813153559,[[94548.0,0.01490443],[94545.0,0.3608],[94544.0,0.10729626],[94539.0,0.052906],[94537.0,0.0375]],[[94552.0,0.052899],[94557.0,0.07772328],[94558.0,0.052896],[94560.0,0.00158698],[94567.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813153757,[[94549.0,1.5],[94548.0,0.01490443],[94545.0,0.3608],[94544.0,0.10729626],[94539.0,0.052906]],[[94552.0,0.052899],[94557.0,0.07772328],[94558.0,0.052896],[94560.0,0.00158698],[94567.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813153963,[[94549.0,1.5],[94548.0,0.01490443],[94545.0,0.3608],[94544.0,0.10729626],[94539.0,0.052906]],[[94557.0,0.07772328],[94558.0,0.052896],[94560.0,0.00158698],[94567.0,0.3608],[94600.0,0.52873]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813154166,[[94549.0,1.5],[94548.0,0.01490443],[94545.0,0.3608],[94544.0,0.10729626],[94534.0,0.413709]],[[94550.0,0.0529],[94557.0,0.07772328],[94558.0,0.052896],[94560.0,0.00158698],[94567.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813154463,[[94549.0,1.5],[94548.0,0.01490443],[94545.0,0.3608],[94544.0,0.10729626],[94534.0,0.3608]],[[94550.0,0.0529],[94557.0,0.07772328],[94558.0,0.052896],[94560.0,0.00158698],[94567.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813154761,[[94549.0,1.5],[94548.0,0.01490443],[94545.0,0.3608],[94544.0,0.10729626],[94535.0,0.461309]],[[94550.0,0.0529],[94557.0,0.07772328],[94558.0,0.052896],[94560.0,0.00158698],[94567.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813154966,[[94549.0,1.5],[94548.0,0.01490443],[94545.0,0.3608],[94544.0,0.10729626],[94535.0,0.461309]],[[94550.0,0.0529],[94556.0,0.07772328],[94558.0,0.052896],[94560.0,0.00158698],[94567.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813155861,[[94549.0,1.501],[94548.0,0.01390443],[94545.0,0.3608],[94544.0,0.10729626],[94535.0,0.461309]],[[94550.0,0.0529],[94556.0,0.07772328],[94558.0,0.052896],[94560.0,0.00158698],[94567.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813156362,[[94549.0,1.501],[94548.0,0.01390443],[94545.0,0.3608],[94544.0,0.10729626],[94535.0,0.461309]],[[94550.0,0.0529],[94558.0,0.052896],[94560.0,0.00158698],[94567.0,0.3608],[94585.0,0.34719173]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813156768,[[94549.0,1.501],[94548.0,0.01390443],[94545.0,0.3608],[94544.0,0.10729626],[94535.0,0.461309]],[[94550.0,0.0529],[94558.0,0.052896],[94560.0,0.00158698],[94565.0,0.052892],[94567.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813157865,[[94549.0,0.001],[94548.0,0.01390443],[94545.0,0.3608],[94544.0,0.10729626],[94535.0,0.4084]],[[94550.0,0.0529],[94558.0,0.052896],[94560.0,0.00158698],[94565.0,0.052892],[94567.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813158068,[[94549.0,0.001],[94548.0,0.01390443],[94545.0,0.3608],[94544.0,0.10729626],[94535.0,0.4084]],[[94550.0,0.0529],[94558.0,0.052896],[94560.0,0.05448198],[94565.0,0.052892],[94567.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813158266,[[94549.0,0.001],[94548.0,0.01390443],[94545.0,0.3608],[94544.0,0.10729626],[94535.0,0.4084]],[[94560.0,0.00158698],[94565.0,0.052892],[94567.0,0.3608],[112760.0,0.00038046],[112930.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813158461,[[94550.0,0.10729626],[94549.0,0.001],[94548.0,0.01390443],[94545.0,0.3608],[94544.0,1.5]],[[94551.0,0.0529],[94558.0,0.052896],[94559.0,0.413695],[94560.0,0.00158698],[94565.0,0.052892]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813158665,[[94549.0,0.001],[94548.0,0.01390443],[94545.0,0.3608],[94544.0,1.501],[94541.0,0.14469626]],[[94550.0,0.0529],[94557.0,0.052896],[94559.0,0.413695],[94560.0,0.00158698],[94565.0,0.052892]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813159467,[[94549.0,0.001],[94545.0,0.3608],[94544.0,1.501],[94541.0,0.14469626],[94433.0,0.10316953]],[[94550.0,0.0529],[94556.0,0.052897],[94557.0,0.052896],[94559.0,0.3608],[94560.0,0.00158698]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813159669,[[94549.0,0.001],[94545.0,0.3608],[94544.0,1.501],[94541.0,0.14469626],[94513.0,0.18954928]],[[94550.0,0.0529],[94556.0,0.052897],[94557.0,0.052896],[94559.0,0.3608],[94560.0,0.00158698]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813159870,[[94549.0,0.001],[94545.0,0.37471433],[94544.0,0.001],[94541.0,0.10729626],[94535.0,0.3701]],[[94550.0,0.0529],[94556.0,0.052897],[94557.0,0.052896],[94559.0,0.3608],[94560.0,0.00158698]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813160058,[[94549.0,0.001],[94545.0,0.3608],[94541.0,0.10729626],[94535.0,0.3701],[94522.0,0.0795]],[[94550.0,0.0529],[94555.0,0.0793],[94556.0,0.052897],[94557.0,0.052896],[94559.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813160258,[[94549.0,0.001],[94545.0,0.3608],[94544.0,0.01418774],[94541.0,0.10729626],[94535.0,0.3701]],[[94550.0,0.0529],[94555.0,0.0793],[94556.0,0.052897],[94557.0,0.052896],[94559.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813160655,[[94541.0,0.10729626],[94525.0,0.3608],[94524.0,1.50104],[94522.0,0.4496],[94515.0,0.3608]],[[94550.0,0.3618],[94555.0,0.0793],[94556.0,0.052897],[94559.0,0.3608],[94560.0,0.10888324]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813160855,[[94541.0,0.10729626],[94525.0,0.3608],[94524.0,1.50104],[94522.0,0.4496],[94518.0,0.0403]],[[94542.0,0.413705],[94549.0,0.094001],[94550.0,0.53697149],[94551.0,0.0529],[94555.0,0.0793]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813161062,[[94541.0,0.10729626],[94540.0,0.01391151],[94525.0,0.3608],[94524.0,1.50104],[94522.0,0.4496]],[[94542.0,0.413705],[94549.0,0.094001],[94550.0,0.5375315],[94551.0,0.0529],[94553.0,0.01440619]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813161355,[[94532.0,0.10729626],[94525.0,0.3608],[94524.0,1.50104],[94522.0,0.4496],[93828.0,0.10487864]],[[94537.0,0.052907],[94541.0,0.052905],[94542.0,0.3608],[94549.0,0.094001],[94550.0,0.5375315]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813161563,[[94532.0,0.10729626],[94525.0,0.3608],[94524.0,1.50104],[94522.0,0.4496],[94116.0,0.11323069]],[[94537.0,0.052907],[94541.0,0.052905],[94542.0,0.3608],[94549.0,0.094001],[94550.0,0.5375315]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813161769,[[94532.0,0.10729626],[94525.0,0.3608],[94524.0,1.50104],[94522.0,0.4496],[94498.0,0.21775255]],[[94537.0,0.052907],[94541.0,0.052905],[94542.0,0.43853542],[94549.0,0.094001],[94550.0,0.36236001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813161972,[[94532.0,0.10729626],[94525.0,0.3608],[94524.0,1.50104],[94522.0,0.4496],[94498.0,0.21775255]],[[94537.0,0.052907],[94541.0,0.052905],[94542.0,0.43913543],[94549.0,0.094001],[94550.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813162361,[[94527.0,0.10729626],[94525.0,0.3608],[94524.0,1.50104],[94522.0,0.4103],[94498.0,0.21775255]],[[94537.0,0.052907],[94541.0,0.052905],[94542.0,0.43913543],[94549.0,0.094001],[94550.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813162557,[[94536.0,0.2197],[94527.0,0.10729626],[94525.0,0.3608],[94524.0,1.50104],[94522.0,0.4103]],[[94537.0,0.052907],[94541.0,0.052905],[94542.0,0.43913543],[94549.0,0.094001],[94550.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813163169,[[94536.0,0.2197],[94527.0,0.10729626],[94525.0,0.3608],[94524.0,1.50104],[94522.0,0.4103]],[[94537.0,0.13064242],[94541.0,0.052905],[94542.0,0.36140001],[94549.0,0.094001],[94550.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813163369,[[94536.0,0.23310519],[94527.0,0.10729626],[94525.0,0.3608],[94524.0,1.50104],[94522.0,0.4103]],[[94537.0,0.13064242],[94541.0,0.052905],[94542.0,0.36140001],[94549.0,0.094001],[94550.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813165161,[[94536.0,0.23310519],[94527.0,0.10729626],[94525.0,0.3608],[94524.0,1.50104],[94522.0,0.4103]],[[94537.0,0.13064242],[94541.0,0.052905],[94542.0,0.36140001],[94549.0,0.094001],[94550.0,0.64586596]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813165872,[[94527.0,0.10729626],[94525.0,0.3608],[94524.0,1.50104],[94522.0,0.0402],[94519.0,0.2187]],[[94528.0,0.052912],[94537.0,0.13164242],[94541.0,0.052905],[94542.0,0.36140001],[94549.0,0.094001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813166068,[[94525.0,0.3608],[94524.0,1.50104],[94522.0,0.0402],[94519.0,0.2187],[94518.0,0.14759626]],[[94526.0,0.052914],[94528.0,0.052912],[94534.0,0.3608],[94536.0,0.0785],[94537.0,0.13164242]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813166669,[[94524.0,1.50104],[94522.0,0.0402],[94519.0,0.2187],[94518.0,0.14759626],[94502.0,0.3608]],[[94525.0,0.052914],[94528.0,0.052912],[94534.0,0.3608],[94536.0,0.0785],[94537.0,0.13164242]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813166870,[[94524.0,0.012796],[94522.0,0.0402],[94519.0,0.2187],[94518.0,0.14759626],[94502.0,0.3608]],[[94525.0,0.052914],[94528.0,0.052912],[94534.0,0.3608],[94536.0,0.0785],[94537.0,0.13164242]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813167172,[[94522.0,0.0402],[94519.0,0.2187],[94518.0,0.14759626],[94502.0,0.3608],[94491.0,0.052933]],[[94523.0,0.052915],[94528.0,0.052912],[94534.0,0.3608],[94536.0,0.0785],[94537.0,0.06689426]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813167372,[[94522.0,0.0532463],[94520.0,1.5],[94519.0,0.2187],[94518.0,0.14759626],[94502.0,0.3608]],[[94523.0,0.052915],[94528.0,0.052912],[94534.0,0.3608],[94536.0,0.0785],[94537.0,0.06689426]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813167373,[[94522.0,0.0532463],[94520.0,1.5],[94519.0,0.2187],[94518.0,0.14759626],[94502.0,0.3608]],[[94523.0,0.052915],[94528.0,0.052912],[94534.0,0.3608],[94536.0,0.0785],[94537.0,0.053907]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813167573,[[94522.0,0.0532463],[94520.0,1.501],[94519.0,0.2187],[94518.0,0.0403],[94513.0,0.14629626]],[[94523.0,0.052915],[94528.0,0.052912],[94534.0,0.3608],[94536.0,0.0785],[94537.0,0.053907]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813169571,[[94522.0,0.0542463],[94520.0,0.001],[94519.0,0.2187],[94518.0,0.0403],[94513.0,0.14629626]],[[94523.0,0.052915],[94528.0,0.052912],[94534.0,0.3608],[94536.0,0.0785],[94537.0,0.053907]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813169770,[[94522.0,0.0542463],[94519.0,0.2187],[94518.0,0.0403],[94513.0,0.14629626],[94498.0,0.08113227]],[[94523.0,0.052915],[94528.0,0.052912],[94534.0,0.3608],[94536.0,0.0785],[94537.0,0.053907]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813170068,[[94522.0,1.5542463],[94519.0,0.2187],[94518.0,0.0403],[94513.0,0.14629626],[94498.0,0.08113227]],[[94523.0,0.052915],[94528.0,0.052912],[94534.0,0.3608],[94536.0,0.0785],[94537.0,0.053907]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813170773,[[94522.0,1.5542463],[94519.0,0.2187],[94518.0,0.0403],[94513.0,0.14629626],[94499.0,0.052928]],[[94523.0,0.052915],[94528.0,0.052912],[94534.0,0.3608],[94536.0,0.0785],[94537.0,0.053907]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813171162,[[94522.0,1.5532463],[94519.0,0.2187],[94518.0,0.0403],[94513.0,0.14629626],[94499.0,0.052928]],[[94523.0,0.052915],[94528.0,0.052912],[94534.0,0.3608],[94536.0,0.0785],[94537.0,0.053907]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813172167,[[94522.0,1.5542463],[94519.0,0.2187],[94518.0,0.0403],[94513.0,0.14629626],[94499.0,0.052928]],[[94523.0,0.055915],[94528.0,0.052912],[94534.0,0.3608],[94536.0,0.0785],[94537.0,0.053907]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813173369,[[94522.0,1.5542463],[94519.0,0.2187],[94518.0,0.0403],[94513.0,0.25359252],[94500.0,0.10158725]],[[94523.0,0.055915],[94528.0,0.052912],[94534.0,0.3608],[94536.0,0.0785],[94537.0,0.053907]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813173674,[[94522.0,1.5542463],[94519.0,0.2187],[94518.0,0.0403],[94513.0,0.14629626],[94505.0,0.052925]],[[94523.0,0.055915],[94528.0,0.052912],[94534.0,0.3608],[94536.0,0.0785],[94537.0,0.053907]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813174374,[[94522.0,1.5542463],[94519.0,0.2187],[94518.0,0.0403],[94513.0,0.14629626],[94500.0,0.26181151]],[[94523.0,0.055915],[94528.0,0.052912],[94534.0,0.3608],[94536.0,0.0785],[94537.0,0.053907]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813175073,[[94522.0,1.5542463],[94519.0,0.2187],[94518.0,0.0403],[94513.0,0.14629626],[94500.0,0.26181151]],[[94523.0,0.055915],[94528.0,0.052912],[94532.0,0.05291],[94534.0,0.3608],[94536.0,0.0785]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813175771,[[94522.0,1.5542463],[94519.0,0.2187],[94518.0,0.0403],[94513.0,0.14629626],[94502.0,0.413727]],[[94523.0,0.055915],[94528.0,0.052912],[94532.0,0.05291],[94534.0,0.3608],[94536.0,0.0785]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813175963,[[94522.0,1.9150463],[94519.0,0.2187],[94518.0,0.0403],[94513.0,0.25359252],[94500.0,0.10158725]],[[94541.0,0.052906]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813175964,[[94522.0,1.9150463],[94519.0,0.2187],[94518.0,0.0403],[94513.0,0.25359252],[94500.0,0.10158725]],[[94541.0,0.052906],[94546.0,0.052903],[94552.0,0.3608],[94560.0,0.00158698],[94563.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813176176,[[94538.0,0.3608],[94531.0,0.10729626],[94530.0,0.10729626],[94522.0,1.9150463],[94519.0,0.2187]],[[94539.0,0.052906],[94541.0,0.052906],[94546.0,0.052903],[94551.0,0.01281647],[94552.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813176472,[[94538.0,0.3608],[94531.0,0.10729626],[94530.0,0.10729626],[94522.0,1.9160463],[94519.0,0.2187]],[[94539.0,0.052906],[94541.0,0.052906],[94546.0,0.052903],[94551.0,0.01281647],[94552.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813176473,[[94538.0,0.3608],[94531.0,0.10729626],[94530.0,0.10729626],[94522.0,1.9160463],[94519.0,0.2187]],[[94539.0,0.052906],[94541.0,0.052906],[94546.0,0.053903],[94551.0,0.01281647],[94552.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813176677,[[94531.0,0.10729626],[94530.0,0.10729626],[94522.0,1.9160463],[94519.0,0.2187]],[[94539.0,0.052906],[94541.0,0.052906],[94546.0,0.053903],[94551.0,0.01281647],[94552.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813176678,[[94531.0,0.10729626],[94530.0,0.10729626],[94522.0,1.9160463],[94519.0,0.2187],[94511.0,0.052922]],[[94532.0,0.05291],[94539.0,0.052906],[94546.0,0.053903],[94551.0,0.01281647],[94552.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813176974,[[94531.0,0.10729626],[94522.0,1.9160463],[94519.0,0.2187]],[[94532.0,0.05291],[94539.0,0.052906],[94546.0,0.053903],[94551.0,0.01281647],[94552.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813176975,[[94531.0,0.3608],[94522.0,2.13063882],[94519.0,0.2187],[94512.0,0.052921],[94500.0,0.10158725]],[[94532.0,0.05291],[94539.0,0.052906],[94543.0,0.3608],[94546.0,0.053903],[94551.0,0.01281647]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813177171,[[94531.0,0.3608],[94522.0,2.13063882],[94519.0,0.2187],[94500.0,0.10158725]],[[94532.0,0.05291],[94539.0,0.052906],[94543.0,0.3608],[94546.0,0.053903],[94551.0,0.01281647]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813177172,[[94531.0,0.3608],[94522.0,1.66254256],[94519.0,0.2187],[94513.0,0.3998],[94507.0,0.052924]],[[94532.0,0.05291],[94539.0,0.052906],[94543.0,0.3608],[94546.0,0.053903],[94548.0,0.052902]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813177373,[[94522.0,1.74343349],[94519.0,0.2187],[94513.0,0.3998],[94507.0,0.052924],[94506.0,0.3608]],[[94523.0,0.052915],[94532.0,0.05291],[94539.0,0.052906],[94543.0,0.3608],[94546.0,0.053903]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813177571,[[94522.0,1.63513723],[94519.0,0.2187],[94513.0,0.50709626],[94506.0,0.3608],[94501.0,0.052927]],[[94523.0,0.052915],[94532.0,0.05291],[94533.0,0.05291],[94535.0,0.3608],[94539.0,0.052906]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813177874,[[94522.0,0.09493723],[94519.0,0.2187],[94513.0,0.46809626],[94506.0,0.3608],[94492.0,0.052932]],[[94523.0,0.052915],[94525.0,0.3608],[94532.0,0.05291],[94533.0,0.05291],[94535.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813178074,[[94522.0,0.09493723],[94519.0,0.2187],[94513.0,0.46809626],[94506.0,0.3608]],[[94523.0,0.052915],[94525.0,0.3608],[94532.0,0.05291],[94533.0,0.05291],[94535.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813178075,[[94522.0,0.09493723],[94519.0,0.2187],[94513.0,0.10729626],[94507.0,0.0405],[94506.0,0.3608]],[[94523.0,0.052915],[94525.0,0.3608],[94531.0,0.119],[94532.0,0.05291],[94533.0,0.05291]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813178666,[[94522.0,0.09393723],[94519.0,0.2187],[94513.0,0.10729626],[94507.0,0.0405],[94506.0,0.3608]],[[94523.0,0.052915],[94525.0,0.3608],[94531.0,0.119],[94532.0,0.05291],[94533.0,0.05291]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813178866,[[94522.0,0.09493723],[94519.0,0.2187],[94513.0,0.10729626],[94507.0,0.0405],[94506.0,0.3608]],[[94523.0,0.052915],[94525.0,0.3608],[94531.0,0.119],[94532.0,0.05291],[94533.0,0.05291]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813179467,[[94522.0,0.09393723],[94519.0,0.2187],[94513.0,0.10729626],[94507.0,0.0405],[94506.0,0.3608]],[[94523.0,0.052915],[94525.0,0.3608],[94531.0,0.119],[94532.0,0.05291],[94533.0,0.05291]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813179669,[[94522.0,0.09493723],[94519.0,0.2187],[94513.0,0.10729626],[94507.0,0.0405],[94506.0,0.3608]],[[94523.0,0.052915],[94525.0,0.3608],[94531.0,0.119],[94532.0,0.05291],[94533.0,0.05291]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813179970,[[94522.0,0.09493723],[94519.0,0.2187],[94513.0,0.10729626],[94507.0,0.0405],[94506.0,0.3608]],[[94523.0,0.13067307],[94525.0,0.3608],[94531.0,0.119],[94532.0,0.05291],[94533.0,0.05291]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813181883,[[94522.0,0.09493723],[94519.0,0.2187],[94507.0,0.0405],[94506.0,0.3608],[94500.0,0.10158725]],[[94523.0,0.13067307],[94525.0,0.3608],[94531.0,0.119],[94532.0,0.05291],[94533.0,0.05291]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813182178,[[94522.0,0.09493723],[94519.0,0.2187],[94507.0,0.0405],[94506.0,0.3608],[94500.0,0.10158725]],[[94523.0,0.052915],[94525.0,0.3608],[94531.0,0.119],[94532.0,0.05291],[94533.0,0.05291]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813182378,[[94522.0,0.09493723],[94519.0,0.2187],[94513.0,0.10729626],[94507.0,0.0405],[94506.0,0.3608]],[[94523.0,0.052915],[94525.0,0.3608],[94531.0,0.119],[94532.0,0.05291],[94533.0,0.05291]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813182973,[[94522.0,0.09493723],[94519.0,0.2187],[94513.0,0.10729626],[94507.0,0.0405],[94506.0,0.3608]],[[94523.0,0.052915],[94524.0,0.07775763],[94525.0,0.3608],[94531.0,0.119],[94532.0,0.05291]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813183369,[[94522.0,0.09493723],[94519.0,0.2187],[94514.0,0.3608],[94513.0,0.10729626],[94507.0,0.0405]],[[94523.0,0.052915],[94524.0,0.07775763],[94525.0,0.3608],[94531.0,0.119],[94532.0,0.05291]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813183576,[[94522.0,0.09493723],[94519.0,0.2187],[94514.0,0.3608],[94513.0,0.10729626],[94507.0,0.0405]],[[94523.0,0.052915],[94524.0,0.07775763],[94531.0,0.119],[94532.0,0.05291],[94545.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813184078,[[94522.0,0.09493723],[94514.0,0.3608],[94513.0,0.10729626],[94507.0,0.0405]],[[94523.0,0.052915],[94524.0,0.07775763],[94531.0,0.119],[94532.0,0.05291],[94545.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813184079,[[94522.0,0.09493723],[94514.0,0.3608],[94513.0,0.10729626],[94507.0,0.2592],[94497.0,1.553929]],[[94523.0,0.052915],[94526.0,0.3608],[94531.0,0.119],[94532.0,0.05291],[94550.0,0.10729626]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813184280,[[94522.0,0.09493723],[94514.0,0.3608],[94513.0,0.10729626],[94507.0,0.2592],[94497.0,1.501]],[[94523.0,0.052915],[94526.0,0.3608],[94531.0,0.119],[94532.0,0.05291],[94550.0,0.10729626]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813184479,[[94522.0,0.09493723],[94514.0,0.3608],[94513.0,0.10729626],[94507.0,0.2592],[94502.0,0.052927]],[[94523.0,0.052915],[94526.0,0.3608],[94531.0,0.119],[94532.0,0.05291],[94550.0,0.10729626]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813184978,[[94522.0,0.09493723],[94514.0,0.3608],[94513.0,0.10729626],[94507.0,0.2592],[94502.0,0.052927]],[[94523.0,0.13067027],[94531.0,0.119],[94532.0,0.05291],[94545.0,0.3608],[94550.0,0.10729626]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813185375,[[94522.0,0.09493723],[94515.0,0.3608],[94513.0,0.10729626],[94507.0,0.2592],[94505.0,0.3608]],[[94523.0,0.13067027],[94531.0,0.119],[94532.0,0.05291],[94545.0,0.3608],[94550.0,0.10729626]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813185770,[[94522.0,0.09493723],[94513.0,0.46809626],[94507.0,0.2592],[94505.0,0.3608],[93854.0,0.10241978]],[[94523.0,0.13067027],[94531.0,0.119],[94532.0,0.05291],[94545.0,0.3608],[94550.0,0.10729626]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813185976,[[94522.0,0.09493723],[94513.0,0.46809626],[94507.0,0.2592],[94505.0,0.3608],[94477.0,0.18954928]],[[94523.0,0.13067027],[94531.0,0.119],[94532.0,0.05291],[94545.0,0.3608],[94550.0,0.10729626]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813186378,[[94522.0,0.09493723],[94513.0,0.46809626],[94507.0,0.2592],[94505.0,0.3608],[94477.0,0.18954928]],[[94523.0,0.13067027],[94531.0,0.0386],[94532.0,0.05291],[94545.0,0.3608],[94550.0,0.10729626]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813186682,[[94522.0,0.09493723],[94513.0,0.46809626],[94507.0,0.2592],[94505.0,0.3608],[94477.0,0.18954928]],[[94523.0,0.13067027],[94531.0,0.0386],[94532.0,0.05291],[94544.0,0.08],[94545.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813187476,[[94522.0,0.09493723],[94513.0,0.46809626],[94507.0,0.2592],[94505.0,0.3608],[94504.0,0.423026]],[[94523.0,0.13067027],[94531.0,0.0386],[94532.0,0.05291],[94544.0,0.08],[94545.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813188281,[[94522.0,0.09493723],[94513.0,0.46809626],[94507.0,0.2592],[94505.0,0.3608],[94504.0,0.423026]],[[94523.0,0.052915],[94531.0,0.0386],[94532.0,0.05291],[94543.0,0.28406596],[94544.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813188484,[[94522.0,0.09493723],[94513.0,0.46809626],[94507.0,0.2592],[94505.0,0.3608],[94504.0,0.3701]],[[94523.0,0.052915],[94531.0,0.0386],[94532.0,0.05291],[94543.0,0.28406596],[94544.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813189081,[[94522.0,0.09493723],[94513.0,0.46809626],[94507.0,0.2592],[94505.0,0.3608],[94504.0,0.3701]],[[94523.0,0.052915],[94532.0,0.05291],[94543.0,0.28406596],[94544.0,0.08],[112260.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813189281,[[94522.0,0.09493723],[94513.0,0.46809626],[94507.0,0.2592],[94505.0,0.3608],[94504.0,0.3701]],[[94523.0,0.052915],[94532.0,0.05291],[94542.0,0.0408],[94543.0,0.28406596],[94544.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813189785,[[94522.0,0.09493723],[94513.0,0.46809626],[94507.0,0.2592],[94505.0,0.3608],[94504.0,0.3701]],[[94523.0,0.052915],[94530.0,0.07775386],[94532.0,0.05291],[94542.0,0.0408],[94544.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813189786,[[94522.0,0.09493723],[94513.0,0.46809626],[94507.0,0.2592],[94505.0,0.3608],[94504.0,0.3701]],[[94523.0,0.052915],[94530.0,0.07775386],[94532.0,0.05291],[94541.0,0.28406596],[94542.0,0.0408]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813190584,[[94522.0,0.09493723],[94513.0,0.46809626],[94507.0,0.2592],[94505.0,0.3608],[94504.0,0.423025]],[[94523.0,0.052915],[94530.0,0.07775386],[94532.0,0.05291],[94541.0,0.28406596],[94542.0,0.0408]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813190986,[[94522.0,0.09493723],[94513.0,0.46809626],[94507.0,0.2592],[94505.0,0.3608],[94504.0,0.3701]],[[94523.0,0.052915],[94532.0,0.05291],[94539.0,0.35006099],[94542.0,0.0408],[94621.0,0.14672269]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813191185,[[94522.0,0.09493723],[94513.0,0.46809626],[94507.0,0.2592],[94505.0,0.3608],[94504.0,0.3701]],[[94523.0,0.052915],[94532.0,0.05291],[94539.0,0.35006099],[94542.0,0.0408],[94577.0,0.528859]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813191686,[[94522.0,0.09493723],[94513.0,0.46809626],[94507.0,0.2592],[94505.0,0.3608],[94504.0,0.3701]],[[94523.0,0.052915],[94532.0,0.05291],[94539.0,0.35006099],[94542.0,0.0408],[94560.0,0.10888324]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813192289,[[94522.0,0.09493723],[94513.0,0.46809626],[94507.0,0.2592],[94505.0,0.3608],[94504.0,0.3701]],[[94523.0,0.13067009],[94532.0,0.05291],[94539.0,0.35006099],[94542.0,0.0408],[94560.0,0.10888324]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813193680,[[94522.0,0.09493723],[94513.0,0.46809626],[94507.0,0.2592],[94505.0,0.3608],[94504.0,0.3701]],[[94523.0,0.13067009],[94529.0,0.28406596],[94532.0,0.05291],[94539.0,0.06599503],[94542.0,0.0408]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813194791,[[94522.0,0.09493723],[94513.0,0.46809626],[94507.0,0.2592],[94505.0,0.3608],[94504.0,0.3701]],[[94523.0,0.13067009],[94529.0,0.28406596],[94532.0,0.05291],[94539.0,0.06599503],[94542.0,0.38799173]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813195087,[[94522.0,0.09493723],[94513.0,0.46809626],[94507.0,0.2592],[94505.0,0.3608],[94504.0,0.3701]],[[94523.0,0.13067009],[94529.0,0.28406596],[94532.0,0.05291],[94539.0,0.06599503],[94542.0,0.38855174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813195987,[[94522.0,0.09493723],[94513.0,0.46809626],[94507.0,0.2592],[94505.0,0.3608],[94504.0,0.3701]],[[94523.0,0.13067009],[94528.0,0.28406596],[94532.0,0.05291],[94539.0,0.06599503],[94542.0,0.38855174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813199889,[[94522.0,0.09493723],[94513.0,0.46809626],[94507.0,0.2592],[94505.0,0.3608],[94504.0,0.3701]],[[94523.0,0.13067009],[94528.0,0.28406596],[94532.0,0.05291],[94535.0,0.67642884],[94539.0,0.06599503]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813200194,[[94522.0,0.09493723],[94513.0,0.46809626],[94507.0,0.2592],[94505.0,0.3608],[94504.0,0.3701]],[[94523.0,0.13067009],[94528.0,0.28406596],[94532.0,0.05291],[94535.0,0.67698885],[94539.0,0.06599503]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813205398,[[94522.0,0.09493723],[94513.0,0.50196748],[94507.0,0.2592],[94505.0,0.3608],[94504.0,0.3701]],[[94523.0,0.13067009],[94528.0,0.28406596],[94532.0,0.05291],[94535.0,0.67698885],[94539.0,0.06599503]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813206194,[[94522.0,0.09493723],[94513.0,0.50196748],[94507.0,0.2592],[94505.0,0.3608],[94504.0,0.3701]],[[94523.0,0.13067009],[94526.0,0.28406596],[94532.0,0.05291],[94535.0,0.67698885],[94539.0,0.06599503]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813206892,[[94522.0,0.09493723],[94513.0,0.50196748],[94507.0,0.2592],[94505.0,0.3608],[94504.0,0.3701]],[[94523.0,0.22813266],[94526.0,0.28406596],[94532.0,0.05291],[94535.0,0.67698885],[94539.0,0.06599503]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813207490,[[94522.0,0.09493723],[94513.0,0.50196748],[94507.0,0.2592],[94505.0,0.3608],[94504.0,0.3701]],[[94523.0,0.22813266],[94526.0,0.28406596],[94527.0,0.3608],[94532.0,0.05291],[94535.0,0.67698885]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813208294,[[94522.0,0.09493723],[94519.0,1.5],[94513.0,0.50196748],[94507.0,0.2592],[94504.0,0.3701]],[[94523.0,0.22813266],[94526.0,0.28406596],[94527.0,0.3608],[94532.0,0.05291],[94535.0,0.67698885]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813208495,[[94522.0,0.09493723],[94519.0,1.501],[94513.0,0.50196748],[94507.0,0.2592],[94504.0,0.3701]],[[94523.0,0.22813266],[94526.0,0.28406596],[94527.0,0.3608],[94532.0,0.05291],[94535.0,0.67698885]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813208992,[[94522.0,0.09493723],[94519.0,0.001],[94513.0,0.50196748],[94507.0,0.2592],[94504.0,0.3701]],[[94523.0,0.22813266],[94526.0,0.28406596],[94527.0,0.3608],[94532.0,0.05291],[94535.0,0.67698885]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813209191,[[94522.0,0.09493723],[94513.0,0.50196748],[94507.0,0.2592],[94504.0,0.3701],[94493.0,0.052932]],[[94523.0,0.22813266],[94526.0,0.28406596],[94527.0,0.3608],[94532.0,0.05291],[94535.0,0.67698885]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813209590,[[94522.0,0.09493723],[94513.0,0.50196748],[94508.0,1.5],[94507.0,0.2592],[94504.0,0.3701]],[[94523.0,0.22813266],[94526.0,0.28406596],[94527.0,0.3608],[94532.0,0.05291],[94535.0,0.67698885]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813209896,[[94522.0,0.09493723],[94513.0,0.14116748],[94508.0,1.50108],[94507.0,0.2592],[94504.0,0.3701]],[[94523.0,0.22813266],[94526.0,0.28406596],[94527.0,0.3608],[94532.0,0.05291],[94535.0,0.67698885]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813210299,[[94508.0,0.00108],[94507.0,0.2592],[94504.0,0.3701],[94500.0,0.1],[94488.0,0.0015874]],[[94509.0,0.052923],[94515.0,0.05292],[94518.0,0.052918],[94523.0,0.22913266],[94526.0,0.28406596]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813210512,[[94507.0,0.2592],[94504.0,0.3701],[94502.0,0.4015],[94500.0,0.17058374],[94488.0,0.0015874]],[[94508.0,0.052924],[94514.0,0.3608],[94515.0,0.05292],[94518.0,0.052918],[94520.0,0.07058374]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813210794,[[94507.0,0.2592],[94504.0,0.3701],[94502.0,0.4015],[94500.0,0.17058374],[94499.0,0.07058374]],[[94508.0,0.052924],[94514.0,0.3608],[94515.0,0.05292],[94518.0,0.052918]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813210795,[[94507.0,0.2592],[94504.0,0.3701],[94502.0,0.4015],[94500.0,0.17058374],[94499.0,0.07058374]],[[94508.0,0.052924],[94514.0,0.3608],[94515.0,0.05292],[94518.0,0.052918],[94522.0,0.0387]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813211192,[[94507.0,0.2187],[94504.0,0.3701],[94502.0,0.3608],[94500.0,0.1],[94498.0,0.07058374]],[[94508.0,0.052924],[94514.0,0.3608],[94515.0,0.05292],[94518.0,0.052918],[94520.0,0.14116748]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813211394,[[94502.0,0.3608],[94500.0,0.1],[94498.0,0.07058374]],[[94508.0,0.052924],[94514.0,0.3608],[94515.0,0.05292],[94518.0,0.052918],[94520.0,0.14116748]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813211395,[[94502.0,0.3608],[94500.0,0.1],[94498.0,0.07058374],[94489.0,0.2979],[94484.0,0.409]],[[94503.0,0.052926],[94508.0,0.052924],[94514.0,0.3608],[94515.0,0.05292],[94518.0,0.052918]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813211600,[[94502.0,0.3608],[94500.0,0.1],[94493.0,0.07058374],[94489.0,0.2979],[94484.0,0.409]],[[94503.0,0.052926],[94508.0,0.052924],[94514.0,0.3608],[94515.0,0.05292],[94518.0,0.052918]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813211601,[[94502.0,0.3608],[94500.0,0.1],[94493.0,0.07058374],[94489.0,0.2979],[94484.0,0.409]],[[94503.0,0.052926],[94508.0,0.13067909],[94514.0,0.3608],[94515.0,0.05292],[94518.0,0.052918]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813212196,[[94502.0,0.3608],[94500.0,0.1],[94493.0,0.07058374],[94489.0,0.2979],[94484.0,0.409]],[[94503.0,0.052926],[94508.0,0.052924],[94514.0,0.3608],[94515.0,0.05292],[94518.0,0.052918]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813212697,[[94502.0,0.3608],[94500.0,0.1],[94493.0,0.14116748],[94489.0,0.2979],[94484.0,0.409]],[[94503.0,0.052926],[94508.0,0.052924],[94514.0,0.3608],[94515.0,0.05292],[94518.0,0.052918]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813213198,[[94502.0,0.37388953],[94500.0,0.1],[94493.0,0.14116748],[94489.0,0.2979],[94484.0,0.409]],[[94503.0,0.052926],[94508.0,0.053924],[94514.0,0.3608],[94515.0,0.05292],[94516.0,0.01283018]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813213400,[[94502.0,0.37388953],[94500.0,0.1],[94493.0,0.21519446],[94489.0,0.2979],[94484.0,0.409]],[[94503.0,0.052926],[94508.0,0.053924],[94514.0,0.3608],[94515.0,0.05292],[94516.0,0.01283018]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813213696,[[94502.0,0.37488953],[94500.0,0.1],[94493.0,0.10759723],[94489.0,0.2979],[94484.0,0.409]],[[94503.0,0.053926],[94508.0,0.052924],[94514.0,0.3608],[94515.0,0.05292],[94516.0,0.01283018]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813214092,[[94502.0,0.37388953],[94500.0,0.1],[94493.0,0.10759723],[94489.0,0.2979],[94484.0,0.409]],[[94503.0,0.053926],[94508.0,0.052924],[94514.0,0.3608],[94515.0,0.05292],[94516.0,0.01283018]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813214298,[[94502.0,0.37488953],[94500.0,0.1],[94493.0,0.10759723],[94489.0,0.2979],[94484.0,0.409]],[[94503.0,0.054926],[94508.0,0.052924],[94514.0,0.3608],[94515.0,0.05292],[94516.0,0.01283018]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813215887,[[94502.0,0.01408953],[94500.0,0.1],[94493.0,0.10759723],[94489.0,0.2979],[94484.0,0.409]],[[94503.0,0.054926],[94505.0,0.3608],[94508.0,0.052924],[94514.0,0.3608],[94515.0,0.05292]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813216095,[[94502.0,0.01408953],[94500.0,0.1],[94493.0,0.10759723],[94489.0,0.2979],[94484.0,0.409]],[[94503.0,0.054926],[94508.0,0.052924],[94514.0,0.3608],[94515.0,0.05292],[94522.0,0.04028773]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813216788,[[94502.0,0.01408953],[94500.0,0.1],[94493.0,0.10759723],[94489.0,0.2979],[94484.0,0.409]],[[94503.0,0.054926],[94508.0,0.052924],[94514.0,0.3608],[94515.0,0.05292],[94519.0,0.28406596]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813217593,[[94502.0,0.01408953],[94500.0,0.1],[94493.0,0.10759723],[94489.0,0.2979],[94484.0,0.409]],[[94503.0,0.13269803],[94505.0,0.3608],[94508.0,0.052924],[94514.0,0.3608],[94515.0,0.05292]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813220196,[[94502.0,0.001],[94500.0,0.1],[94493.0,0.10759723],[94489.0,0.2979],[94484.0,0.409]],[[94503.0,0.13269803],[94505.0,0.3608],[94508.0,0.052924],[94514.0,0.3608],[94515.0,0.05292]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813220399,[[94493.0,0.10759723],[94489.0,0.2979],[94484.0,0.409],[94483.0,1.5],[94464.0,0.052948]],[[94494.0,0.052931],[94503.0,0.07977203],[94505.0,0.3608],[94508.0,0.105848],[94512.0,0.10759723]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813220595,[[94493.0,0.01290978],[94489.0,0.2979],[94484.0,0.51659723],[94483.0,1.50104],[94464.0,0.052948]],[[94494.0,0.052931],[94501.0,0.052928],[94502.0,0.042],[94503.0,0.07977203],[94504.0,0.0806]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813220795,[[94489.0,0.2979],[94484.0,0.51659723],[94483.0,1.50104],[94464.0,0.052948]],[[94494.0,0.052931],[94501.0,0.052928],[94502.0,0.042],[94503.0,0.07977203],[94504.0,0.0806]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813220796,[[94489.0,0.2979],[94484.0,0.51659723],[94483.0,1.50104],[94464.0,0.052948],[94341.0,4.5]],[[94490.0,0.052934],[94494.0,0.052931],[94501.0,0.052928],[94502.0,0.042],[94503.0,0.07977203]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813220991,[[94489.0,0.2979],[94484.0,0.51659723],[94483.0,1.50104],[94403.0,0.545708],[94380.0,0.10316953]],[[94490.0,0.052934],[94494.0,0.052931],[94501.0,0.052928],[94502.0,0.042],[94503.0,0.07977203]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813221192,[[94489.0,0.2979],[94484.0,0.51659723],[94483.0,1.50104],[94466.0,0.052947],[94403.0,0.529828]],[[94490.0,0.052934],[94494.0,0.052931],[94501.0,0.052928],[94502.0,0.042],[94503.0,0.07977203]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813221394,[[94489.0,0.2979],[94484.0,0.51659723],[94483.0,1.50104],[94466.0,0.052947],[94463.0,0.3608]],[[94490.0,0.052934],[94494.0,0.052931],[94497.0,0.3608],[94501.0,0.052928],[94502.0,0.042]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813221597,[[94489.0,0.2979],[94484.0,0.51659723],[94483.0,1.50104],[94466.0,0.052947],[94463.0,0.3608]],[[94490.0,0.052934],[94494.0,0.13070303],[94497.0,0.3608],[94501.0,0.052928],[94502.0,0.042]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813221801,[[94489.0,0.2979],[94484.0,0.51659723],[94483.0,1.50104],[94463.0,0.3608]],[[94490.0,0.052934],[94494.0,0.13070303],[94497.0,0.3608],[94501.0,0.052928],[94502.0,0.042]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813221802,[[94489.0,0.2979],[94484.0,0.51659723],[94483.0,1.50104],[94467.0,0.052946],[94463.0,0.3608]],[[94490.0,0.052934],[94494.0,0.13070303],[94497.0,0.3608],[94501.0,0.052928],[94502.0,0.042]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813222400,[[94489.0,0.2979],[94484.0,0.51659723],[94483.0,1.50104],[94467.0,0.052946],[94463.0,0.3608]],[[94490.0,0.052934],[94494.0,0.13970303],[94497.0,0.3608],[94501.0,0.052928],[94502.0,0.042]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813222599,[[94489.0,0.31048786],[94484.0,0.51659723],[94483.0,1.50104],[94463.0,0.3608],[94456.0,0.052953]],[[94490.0,0.052934],[94494.0,0.13970303],[94497.0,0.3608],[94501.0,0.052928],[94502.0,0.042]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813222804,[[94489.0,0.31048786],[94484.0,0.51659723],[94483.0,1.50104],[94477.0,0.36238773],[94475.0,0.052942]],[[94490.0,0.052934],[94494.0,0.009],[94501.0,0.052928],[94516.0,0.37363018],[94530.0,0.10759723]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813223105,[[94489.0,0.31148786],[94484.0,0.51659723],[94483.0,1.50104],[94477.0,0.36238773],[94475.0,0.052942]],[[94490.0,0.061934],[94497.0,0.05293],[94501.0,0.052928],[94516.0,0.37363018],[94530.0,0.10759723]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813223106,[[94489.0,0.31148786],[94484.0,0.51659723],[94483.0,1.50104],[94477.0,0.36238773],[94475.0,0.052942]],[[94490.0,0.061934],[94497.0,0.05293],[94501.0,0.052928],[94516.0,0.37363018],[94517.0,0.0428]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813223397,[[94489.0,0.97228786],[94484.0,0.51659723],[94483.0,0.00104],[94480.0,0.10759723],[94477.0,0.05452873]],[[94516.0,0.3608],[94518.0,0.36854784],[94519.0,0.28406596],[94523.0,0.17993182],[94525.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813223605,[[94506.0,0.46839723],[94500.0,0.10759723],[94494.0,0.052931],[94490.0,0.59091662],[94489.0,0.45458786]],[[94507.0,0.052924],[94516.0,0.3608],[94518.0,0.31562884],[94519.0,0.33698396],[94523.0,0.17993182]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813223803,[[94506.0,0.3608],[94501.0,0.0424],[94500.0,0.10759723],[94497.0,0.10759723],[94494.0,0.052931]],[[94507.0,0.052924],[94516.0,0.3608],[94518.0,0.31618885],[94519.0,0.33698396],[94523.0,0.17993182]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813224007,[[94506.0,1.8608],[94501.0,0.0424],[94500.0,0.10759723],[94497.0,0.10759723],[94494.0,0.052931]],[[94507.0,0.052924],[94516.0,0.3608],[94518.0,0.31618885],[94519.0,0.052918],[94523.0,0.17993182]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813224201,[[94506.0,1.8608],[94501.0,0.0424],[94500.0,0.10759723],[94497.0,0.10759723],[94490.0,0.64385062]],[[94507.0,0.052924],[94516.0,0.41372],[94518.0,0.31618885],[94519.0,0.052918],[94523.0,0.17993182]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813224499,[[94506.0,1.5],[94501.0,0.0424],[94500.0,0.10759723],[94497.0,0.46839723],[94490.0,0.59195662]],[[94507.0,0.052924],[94516.0,0.41372],[94518.0,0.31618885],[94519.0,0.052918],[94523.0,0.17993182]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813224705,[[94506.0,1.5],[94501.0,0.0424],[94497.0,0.46839723],[94490.0,0.59195662],[94482.0,0.052938]],[[94507.0,0.052924],[94516.0,0.41372],[94518.0,0.31618885],[94519.0,0.052918],[94523.0,0.17993182]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813225097,[[94506.0,1.5],[94501.0,0.0424],[94497.0,0.46839723],[94490.0,0.59195662],[94482.0,0.052938]],[[94507.0,0.052924],[94516.0,0.41372],[94519.0,0.052918],[94523.0,0.17993182],[94530.0,0.42322607]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813225298,[[94501.0,0.0424],[94497.0,0.46839723],[94490.0,0.59091662],[94489.0,0.45358786],[94482.0,0.052938]],[[94507.0,0.052924],[94516.0,0.41372],[94519.0,0.052918],[94523.0,0.17993182],[94530.0,0.42322607]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813225508,[[94501.0,0.0424],[94497.0,0.46839723],[94490.0,0.59091662],[94489.0,0.09278786],[94482.0,0.052938]],[[94502.0,0.052927],[94507.0,0.052924],[94516.0,0.41572],[94519.0,0.052918],[94523.0,0.17993182]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813225704,[[94501.0,0.0424],[94497.0,0.3608],[94492.0,0.21519446],[94490.0,0.59091662],[94489.0,0.09278786]],[[94502.0,0.052927],[94507.0,0.052924],[94516.0,0.41572],[94519.0,0.052918],[94523.0,0.17993182]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813226001,[[94497.0,0.3608],[94492.0,0.10759723],[94490.0,0.59091662],[94489.0,0.09278786],[94476.0,0.052941]],[[94498.0,0.052929],[94506.0,0.052925],[94507.0,0.052924],[94515.0,0.05292],[94516.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813226207,[[94492.0,0.10759723],[94490.0,0.63161662],[94489.0,0.45258786],[94476.0,0.052941],[94470.0,0.10759723]],[[94498.0,0.052929],[94506.0,0.052925],[94507.0,0.052924],[94515.0,0.05292],[94516.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813226208,[[94492.0,0.10759723],[94490.0,0.63161662],[94489.0,0.45258786],[94476.0,0.052941],[94470.0,0.10759723]],[[94493.0,0.052932],[94498.0,0.052929],[94506.0,0.052925],[94507.0,0.002],[94515.0,0.05292]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813226393,[[94490.0,0.63161662],[94489.0,0.45258786],[94476.0,0.052941],[94470.0,0.10759723]],[[94498.0,0.052929],[94506.0,0.052925],[94507.0,0.002],[94515.0,0.05292]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813226394,[[94490.0,0.63161662],[94489.0,0.45258786],[94483.0,0.10759723],[94476.0,0.052941],[94470.0,0.10759723]],[[94491.0,0.052933],[94498.0,0.052929],[94506.0,0.052925],[94507.0,0.002],[94515.0,0.05292]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813226594,[[94490.0,2.13161662],[94489.0,0.45258786],[94483.0,0.10759723],[94476.0,0.052941],[94470.0,0.10759723]],[[94491.0,0.052933],[94498.0,0.052929],[94506.0,0.052925],[94507.0,0.002],[94515.0,0.05292]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813226800,[[94490.0,2.13161662],[94489.0,0.45258786],[94483.0,0.10759723],[94476.0,0.052941],[94470.0,0.10759723]],[[94491.0,0.052933],[94498.0,0.052929],[94506.0,0.052925],[94515.0,0.05292]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813226801,[[94490.0,2.13161662],[94489.0,0.45258786],[94483.0,0.10759723],[94476.0,0.052941],[94470.0,0.10759723]],[[94491.0,0.052933],[94498.0,0.052929],[94506.0,0.052925],[94515.0,0.05292],[95675.0,0.1586629]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813227106,[[94490.0,2.13161662],[94489.0,0.45258786],[94483.0,0.10759723],[94476.0,0.052941],[94470.0,0.10759723]],[[94491.0,0.052933],[94498.0,0.052929],[94502.0,0.003],[94506.0,0.052925],[94508.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813228011,[[94490.0,2.13161662],[94489.0,0.45258786],[94483.0,0.10759723],[94476.0,0.052941],[94470.0,0.10759723]],[[94491.0,0.052933],[94498.0,0.052929],[94502.0,0.003],[94506.0,0.052925],[94527.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813228206,[[94490.0,2.13161662],[94489.0,0.45258786],[94483.0,0.10759723],[94481.0,0.10759723],[94460.0,0.18954928]],[[94491.0,0.052933],[94502.0,0.003],[94506.0,0.052925],[94509.0,0.052923],[94527.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813228503,[[94490.0,2.13161662],[94489.0,0.45258786],[94483.0,0.10759723],[94481.0,0.10759723],[94480.0,0.052939]],[[94491.0,0.052933],[94503.0,0.052927],[94509.0,0.052923],[94527.0,0.3608],[95520.0,0.16213426]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813228708,[[94490.0,2.13261662],[94489.0,0.45258786],[94483.0,0.10759723],[94481.0,0.10759723],[94480.0,0.052939]],[[94491.0,0.054933],[94503.0,0.052927],[94509.0,0.052923],[94527.0,0.3608],[94577.0,0.538859]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813228909,[[94490.0,1.76251662],[94489.0,0.45258786],[94484.0,0.3701],[94483.0,0.10759723],[94481.0,0.10759723]],[[94491.0,0.054933],[94503.0,0.052927],[94509.0,0.052923],[94527.0,0.3608],[94568.0,0.2174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813229105,[[94490.0,1.76151662],[94489.0,0.45258786],[94484.0,0.3701],[94483.0,0.10759723],[94481.0,0.10759723]],[[94491.0,0.054933],[94503.0,0.052927],[94509.0,0.052923],[94527.0,0.3608],[94568.0,0.2174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813229307,[[94490.0,1.76251662],[94489.0,0.45258786],[94484.0,0.3701],[94483.0,0.10759723],[94481.0,0.10759723]],[[94491.0,0.054933],[94503.0,0.052927],[94509.0,0.052923],[94527.0,0.3608],[94568.0,0.2174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813229508,[[94490.0,1.76251662],[94489.0,0.45258786],[94484.0,0.3701],[94483.0,0.10759723],[94481.0,0.10759723]],[[94491.0,0.054933],[94503.0,0.052927],[94509.0,0.052923],[94527.0,0.3608],[94568.0,0.2274]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813229909,[[94490.0,1.76251662],[94489.0,0.45258786],[94484.0,0.423037],[94483.0,0.10759723],[94481.0,0.10759723]],[[94491.0,0.002],[94495.0,0.052931],[94509.0,0.052923],[94527.0,0.3608],[94530.0,0.31562884]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813230211,[[94490.0,1.76251662],[94489.0,0.45258786],[94485.0,0.052936],[94484.0,0.3701],[94483.0,0.10759723]],[[94495.0,0.052931],[94509.0,0.052923],[94527.0,0.3608],[94530.0,0.31562884],[112090.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813230407,[[94490.0,1.76251662],[94489.0,0.45258786],[94485.0,0.052936],[94484.0,0.3701],[94483.0,0.10759723]],[[94495.0,0.052931],[94509.0,0.052923],[94527.0,0.3608],[94530.0,0.31562884],[94587.0,0.50500615]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813231007,[[94493.0,0.3608],[94490.0,1.76251662],[94489.0,0.45258786],[94485.0,0.052936],[94484.0,0.3701]],[[94495.0,0.052931],[94509.0,0.052923],[94527.0,0.3608],[94530.0,0.31562884],[94587.0,0.50500615]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813231208,[[94493.0,0.3608],[94490.0,1.76351662],[94489.0,0.45258786],[94484.0,0.3701],[94480.0,0.052939]],[[94494.0,0.052931],[94509.0,0.052923],[94527.0,0.37311101],[94530.0,0.31562884],[94587.0,0.50500615]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813231419,[[94493.0,0.3608],[94490.0,1.76351662],[94489.0,0.45258786],[94484.0,0.58529446],[94481.0,0.052939]],[[94494.0,0.052931],[94504.0,0.052926],[94509.0,0.052923],[94527.0,0.37311101],[94530.0,0.42322607]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813231710,[[94493.0,0.3608],[94490.0,1.76351662],[94489.0,0.45258786],[94484.0,0.47769723],[94481.0,0.052939]],[[94494.0,0.052931],[94504.0,0.052926],[94509.0,0.052923],[94527.0,0.37311101],[94530.0,0.42322607]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813231905,[[94493.0,0.3608],[94490.0,1.76351662],[94489.0,0.45258786],[94484.0,0.47769723],[94477.0,0.05452873]],[[94494.0,0.052931],[94501.0,0.052928],[94504.0,0.052926],[94527.0,0.37311101],[94530.0,0.42322607]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813232209,[[94493.0,0.3608],[94490.0,0.22281662],[94489.0,0.09178786],[94484.0,0.47769723],[94477.0,0.00158773]],[[94494.0,0.052931],[94501.0,0.052928],[94504.0,0.052926],[94508.0,0.3608],[94512.0,0.052922]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813232513,[[94493.0,0.3608],[94490.0,0.22181662],[94489.0,0.05108786],[94484.0,0.47769723],[94478.0,0.0414]],[[94494.0,0.052931],[94501.0,0.052928],[94504.0,0.052926],[94508.0,0.3608],[94510.0,0.10759723]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813232699,[[94493.0,0.3608],[94490.0,0.22181662],[94489.0,0.05108786],[94484.0,0.47769723],[94478.0,0.0839]],[[94494.0,0.052931],[94500.0,0.0398],[94501.0,0.052928],[94504.0,0.052926],[94508.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813232905,[[94493.0,0.3618],[94490.0,0.22081662],[94489.0,0.05108786],[94484.0,0.47769723],[94478.0,0.0839]],[[94494.0,0.052931],[94500.0,0.0398],[94501.0,0.052928],[94504.0,0.052926],[94508.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813235809,[[94493.0,0.3618],[94490.0,0.22081662],[94489.0,0.05108786],[94484.0,0.58529446],[94478.0,0.0839]],[[94494.0,0.052931],[94501.0,0.052928],[94508.0,0.3608],[94511.0,0.0404],[94534.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813236008,[[94493.0,0.3618],[94490.0,0.22081662],[94489.0,0.05108786],[94487.0,0.052935],[94484.0,0.58629446]],[[94512.0,0.28406596],[94515.0,0.0399],[94516.0,0.41372],[94524.0,0.052915],[94527.0,0.01200007]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813236205,[[94503.0,0.3608],[94502.0,0.10759723],[94500.0,0.10759723],[94493.0,0.3618],[94490.0,0.22081662]],[[94512.0,0.28406596],[94515.0,0.0399],[94516.0,0.41372],[94524.0,0.052915],[94527.0,0.01200007]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813236206,[[94503.0,0.3608],[94502.0,0.10759723],[94500.0,0.10759723],[94493.0,0.3618],[94490.0,0.22081662]],[[94504.0,0.052926],[94512.0,0.28406596],[94515.0,0.0399],[94516.0,0.41432001],[94524.0,0.052915]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813236401,[[94503.0,1.9034],[94494.0,0.21519446],[94493.0,0.3608],[94490.0,0.22081662],[94484.0,0.3701]],[[94504.0,0.052926],[94512.0,0.28406596],[94515.0,0.0399],[94516.0,0.41372],[94524.0,0.052915]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813236605,[[94503.0,1.9034],[94494.0,0.21519446],[94493.0,0.3618],[94490.0,0.22081662],[94484.0,0.3701]],[[94504.0,0.052926],[94510.0,0.052923],[94514.0,0.1752388],[94515.0,0.0399],[94516.0,0.69778596]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813236806,[[94503.0,1.9034],[94495.0,0.0405],[94494.0,0.21519446],[94493.0,0.3618],[94490.0,0.22081662]],[[94504.0,0.052926],[94510.0,0.052923],[94514.0,0.1752388],[94515.0,0.0399],[94516.0,0.69778596]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813237014,[[94503.0,1.5426],[94495.0,0.0405],[94494.0,0.10759723],[94493.0,0.3618],[94490.0,0.22081662]],[[94504.0,0.052926],[94510.0,0.052923],[94514.0,0.1752388],[94515.0,0.0399],[94516.0,0.69778596]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813237517,[[94503.0,0.0426],[94495.0,0.0405],[94494.0,0.10759723],[94493.0,0.3618],[94490.0,0.22081662]],[[94504.0,0.13069129],[94510.0,0.052923],[94515.0,0.0399],[94516.0,0.69778596],[111920.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813237813,[[94503.0,0.0426],[94495.0,0.0405],[94494.0,0.10759723],[94493.0,0.3618],[94490.0,0.22081662]],[[94504.0,0.13069129],[94510.0,0.052923],[94515.0,0.0399],[94516.0,0.69834597],[94842.0,0.01654952]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813238004,[[94503.0,0.0426],[94496.0,1.5],[94495.0,0.0405],[94494.0,0.10759723],[94493.0,0.3618]],[[94504.0,0.13069129],[94510.0,0.052923],[94515.0,0.0399],[94516.0,0.69834597],[95632.0,0.00388882]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813238205,[[94503.0,0.0426],[94496.0,1.501],[94495.0,0.0405],[94494.0,0.10759723],[94493.0,0.3618]],[[94504.0,0.13069129],[94510.0,0.052923],[94515.0,0.0399],[94516.0,0.69834597],[95632.0,0.00388882]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813238614,[[94503.0,0.0426],[94496.0,1.501],[94495.0,0.0405],[94494.0,0.10759723],[94493.0,0.3618]],[[94504.0,0.052926],[94510.0,0.052923],[94512.0,0.009],[94515.0,0.0399],[94516.0,0.69834597]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813238810,[[94503.0,0.0426],[94496.0,1.501],[94495.0,0.0405],[94494.0,0.10759723],[94493.0,0.3618]],[[94504.0,0.052926],[94510.0,0.052923],[94512.0,0.009],[94515.0,0.0399],[94516.0,0.69778596]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813239112,[[94503.0,0.0426],[94496.0,1.501],[94495.0,0.0405],[94494.0,0.21519446],[94493.0,0.3608]],[[94504.0,0.052926],[94510.0,0.052923],[94515.0,0.0399],[94516.0,0.69778596],[94540.0,0.10759723]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813239303,[[94503.0,0.0436],[94496.0,1.501],[94495.0,0.0405],[94494.0,0.21519446],[94493.0,0.3608]],[[94504.0,0.061926],[94510.0,0.052923],[94515.0,0.0399],[94516.0,0.69778596],[94540.0,0.10759723]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813239509,[[94503.0,0.0436],[94496.0,1.501],[94495.0,0.0405],[94494.0,0.21519446],[94493.0,0.3608]],[[94504.0,0.061926],[94509.0,0.07776824],[94510.0,0.052923],[94515.0,0.0399],[94516.0,0.69778596]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813239712,[[94503.0,0.0436],[94496.0,1.501],[94495.0,0.0405],[94494.0,0.21519446],[94493.0,0.3608]],[[94504.0,0.061926],[94509.0,0.07776824],[94510.0,0.052923],[94515.0,0.0399],[94516.0,0.69834597]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813240308,[[94503.0,0.05585639],[94496.0,1.501],[94495.0,0.0405],[94494.0,0.21519446],[94493.0,0.3608]],[[94504.0,0.061926],[94509.0,0.07776824],[94510.0,0.052923],[94515.0,0.0399],[94516.0,0.69834597]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813240615,[[94503.0,0.05585639],[94496.0,1.501],[94495.0,0.0405],[94494.0,0.21519446],[94493.0,0.3608]],[[94504.0,0.13969424],[94510.0,0.052923],[94515.0,0.0399],[94516.0,0.69834597],[95572.0,0.00388882]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813240816,[[94503.0,0.05585639],[94496.0,1.501],[94495.0,0.0405],[94494.0,0.21519446],[94493.0,0.3608]],[[94504.0,0.13969424],[94516.0,0.69834597],[95572.0,0.00388882],[112760.0,0.00038046],[112930.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813241025,[[94503.0,0.41665639],[94496.0,1.501],[94495.0,0.0405],[94494.0,0.21519446],[94493.0,0.3608]],[[94504.0,0.13969424],[94516.0,0.69778596],[94520.0,0.052917],[94530.0,0.0402],[94533.0,0.34719173]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813241217,[[94503.0,0.41665639],[94496.0,1.501],[94495.0,0.0405],[94494.0,0.21519446],[94493.0,0.413732]],[[94504.0,0.13969424],[94516.0,0.69778596],[94520.0,0.052917],[94530.0,0.0402],[94533.0,0.34719173]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813241717,[[94503.0,0.41665639],[94496.0,1.501],[94495.0,0.0405],[94494.0,0.21519446],[94493.0,0.3608]],[[94504.0,0.13969424],[94514.0,0.28406596],[94516.0,0.41372],[94520.0,0.052917],[94528.0,0.34719173]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813241915,[[94503.0,0.41565639],[94496.0,1.501],[94495.0,0.0405],[94494.0,0.21519446],[94493.0,0.3608]],[[94504.0,0.13069424],[94513.0,0.052921],[94514.0,0.28406596],[94516.0,0.3608],[94520.0,0.052917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813242119,[[94503.0,0.41665639],[94496.0,1.501],[94495.0,0.0405],[94494.0,0.21519446],[94493.0,0.3608]],[[94504.0,0.13969424],[94513.0,0.052921],[94514.0,0.28406596],[94516.0,0.3608],[94520.0,0.052917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813242512,[[94503.0,0.41565639],[94496.0,1.501],[94495.0,0.0405],[94494.0,0.21519446],[94493.0,0.3608]],[[94504.0,0.052926],[94513.0,0.052921],[94516.0,0.3608],[94519.0,0.28406596],[94520.0,0.052917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813242718,[[94503.0,0.41665639],[94496.0,1.501],[94495.0,0.0405],[94494.0,0.21519446],[94493.0,0.3608]],[[94504.0,0.061926],[94513.0,0.052921],[94516.0,0.3608],[94519.0,0.28406596],[94520.0,0.052917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813243313,[[94503.0,0.41665639],[94496.0,1.501],[94495.0,0.0405],[94494.0,0.21519446],[94493.0,0.3608]],[[94504.0,0.061926],[94512.0,0.07776421],[94513.0,0.052921],[94516.0,0.3608],[94519.0,0.28406596]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813243915,[[94503.0,0.41665639],[94497.0,0.3701],[94496.0,1.501],[94495.0,0.0405],[94494.0,0.21519446]],[[94504.0,0.061926],[94512.0,0.07776421],[94513.0,0.052921],[94516.0,0.3608],[94519.0,0.28406596]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813244127,[[94503.0,0.41565639],[94497.0,0.3701],[94496.0,1.501],[94495.0,0.0405],[94494.0,0.21519446]],[[94504.0,0.052926],[94513.0,0.052921],[94516.0,0.3608],[94519.0,0.28406596],[94583.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813244431,[[94503.0,0.41665639],[94497.0,0.3701],[94496.0,1.501],[94495.0,0.0405],[94494.0,0.21519446]],[[94504.0,0.061926],[94513.0,0.052921],[94516.0,0.3608],[94519.0,0.28406596],[94583.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813244716,[[94503.0,0.41565639],[94497.0,0.3701],[94496.0,1.501],[94495.0,0.0405],[94494.0,0.21519446]],[[94504.0,0.052926],[94513.0,0.052921],[94516.0,0.3608],[94519.0,0.28406596],[94583.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813244917,[[94503.0,0.41665639],[94497.0,0.3701],[94496.0,1.501],[94495.0,0.0405],[94494.0,0.21519446]],[[94504.0,0.061926],[94513.0,0.052921],[94516.0,0.41372],[94519.0,0.28406596],[94583.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813245119,[[94503.0,0.001],[94497.0,0.3701],[94496.0,0.001],[94494.0,0.10759723],[94483.0,0.3608]],[[94504.0,0.061926],[94508.0,0.3608],[94513.0,0.052921],[94516.0,0.41372],[94518.0,0.052918]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813245319,[[94497.0,0.3701],[94483.0,0.3608],[94480.0,0.10759723],[94478.0,0.0435],[94476.0,0.0401]],[[94498.0,0.052929],[94504.0,0.053926],[94507.0,0.052924],[94508.0,0.3608],[94512.0,0.0845]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813245621,[[94497.0,0.3701],[94483.0,0.3608],[94480.0,0.10759723],[94478.0,0.0435],[94476.0,0.0844]],[[94498.0,0.052929],[94503.0,0.0424],[94504.0,0.062926],[94507.0,0.052924],[94508.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813245822,[[94497.0,0.3701],[94488.0,0.10759723],[94483.0,0.3608],[94478.0,0.0435],[94476.0,0.0844]],[[94498.0,0.052929],[94503.0,0.0424],[94504.0,0.062926],[94507.0,0.052924],[94508.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813246119,[[94497.0,0.3701],[94483.0,0.3608],[94478.0,0.0435],[94476.0,0.0844],[94390.0,0.10316953]],[[94498.0,0.052929],[94503.0,0.0424],[94504.0,0.062926],[94507.0,0.052924],[94508.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813246323,[[94490.0,0.00211662],[94480.0,0.10759723],[94478.0,0.0435],[94476.0,0.0443],[94467.0,1.8618]],[[94491.0,0.052933],[94498.0,0.053929],[94503.0,0.0424],[94504.0,0.061926],[94506.0,0.01183953]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813246524,[[94490.0,0.00211662],[94470.0,0.10759723],[94467.0,1.8608],[94463.0,0.0443],[94458.0,0.3608]],[[94491.0,0.052933],[94495.0,0.3608],[94498.0,0.414729],[94500.0,0.10759723],[94503.0,0.0424]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813246819,[[94490.0,0.00211662],[94470.0,0.10759723],[94467.0,1.8608],[94463.0,0.1293],[94455.0,0.18954928]],[[94491.0,0.053933],[94495.0,0.3608],[94498.0,0.5895597],[94500.0,0.10759723],[94503.0,0.0424]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813247024,[[94470.0,0.01176732],[94463.0,0.085],[94460.0,0.10759723],[94456.0,0.42840697],[94455.0,0.18954928]],[[94471.0,0.052944],[94479.0,0.05294],[94480.0,0.05294],[94489.0,0.052934],[94491.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813247227,[[94463.0,0.085],[94460.0,0.10759723],[94456.0,0.42840697],[94455.0,0.18954928]],[[94471.0,0.052944],[94479.0,0.05294],[94480.0,0.05294],[94489.0,0.052934],[94491.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813247228,[[94463.0,0.0415],[94460.0,0.10759723],[94456.0,0.42840697],[94455.0,0.18954928],[94443.0,0.36931674]],[[94464.0,0.052948],[94471.0,0.052944],[94472.0,0.3608],[94479.0,0.05294],[94480.0,0.10759723]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813247523,[[94456.0,0.42840697],[94455.0,0.18954928],[94454.0,0.10759723],[94452.0,0.0435],[94447.0,0.052958]],[[94458.0,0.052952],[94472.0,0.3608],[94478.0,0.0402],[94480.0,0.3608],[94490.0,0.15238553]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813247724,[[94456.0,0.46990697],[94455.0,0.18954928],[94452.0,0.0435],[94448.0,0.46839723],[94447.0,0.052958]],[[94458.0,0.052952],[94472.0,0.3608],[94473.0,0.052943],[94478.0,0.0402],[94480.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813248028,[[94456.0,0.46990697],[94455.0,0.18954928],[94452.0,0.0435],[94448.0,0.46839723],[94438.0,0.052963]],[[94458.0,0.052952],[94472.0,0.3608],[94473.0,0.052943],[94478.0,0.0402],[94480.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813248322,[[94456.0,0.46990697],[94452.0,0.0435],[94450.0,0.0443],[94448.0,0.46839723],[94438.0,0.052963]],[[94458.0,0.052952],[94472.0,0.3608],[94473.0,0.052943],[94478.0,0.0402],[94480.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813248826,[[94456.0,0.46990697],[94452.0,0.0435],[94450.0,0.0443],[94448.0,0.46839723],[94438.0,0.052963]],[[94458.0,0.058952],[94472.0,0.3608],[94473.0,0.052943],[94478.0,0.0402],[94480.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813249022,[[94457.0,0.23103394],[94456.0,0.46990697],[94452.0,0.0435],[94450.0,0.0443],[94448.0,0.46839723]],[[94458.0,0.058952],[94472.0,0.3608],[94473.0,0.052943],[94478.0,0.0402],[94480.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813250215,[[94457.0,0.23103394],[94456.0,0.46990697],[94452.0,0.0435],[94450.0,0.0443],[94448.0,0.46839723]],[[94458.0,0.058952],[94472.0,0.3608],[94473.0,0.052943],[94477.0,0.0402],[94478.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813251324,[[94457.0,0.23103394],[94456.0,0.46990697],[94452.0,0.0435],[94450.0,0.0443],[94448.0,0.46839723]],[[94458.0,0.052952],[94472.0,0.3608],[94473.0,0.052943],[94477.0,0.0402],[94478.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813251520,[[94457.0,0.23203394],[94456.0,0.46990697],[94452.0,0.0435],[94450.0,0.0443],[94448.0,0.46839723]],[[94458.0,0.061952],[94472.0,0.3608],[94473.0,0.052943],[94477.0,0.0402],[94478.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813252823,[[94457.0,0.01333394],[94456.0,0.4023],[94452.0,0.0435],[94450.0,0.0443],[94448.0,0.46839723]],[[94458.0,0.061952],[94472.0,0.3608],[94473.0,0.052943],[94477.0,0.0402],[94478.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813254824,[[94457.0,0.01233394],[94456.0,0.4023],[94452.0,0.0435],[94450.0,0.0443],[94448.0,0.46839723]],[[94458.0,0.061952],[94472.0,0.3608],[94473.0,0.052943],[94477.0,0.0402],[94478.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813255132,[[94456.0,0.4023],[94452.0,0.0435],[94450.0,0.0443],[94448.0,0.46839723],[94391.0,0.01]],[[94458.0,0.061952],[94472.0,0.3608],[94473.0,0.052943],[94477.0,0.0402],[94478.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813255427,[[94456.0,0.4023],[94452.0,0.0435],[94450.0,0.0443],[94448.0,0.46839723],[94419.0,0.052973]],[[94458.0,0.061952],[94472.0,0.3608],[94473.0,0.052943],[94477.0,0.0402],[94478.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813256017,[[94456.0,0.41461775],[94452.0,0.0435],[94450.0,0.0443],[94448.0,0.46839723],[94419.0,0.052973]],[[94458.0,0.061952],[94472.0,0.3608],[94473.0,0.052943],[94477.0,0.0402],[94478.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813256222,[[94456.0,0.41461775],[94452.0,0.0435],[94450.0,0.0443],[94448.0,0.46839723],[94433.0,0.052966]],[[94458.0,0.061952],[94472.0,0.3608],[94473.0,0.052943],[94477.0,0.0402],[94478.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813256517,[[94456.0,0.37311775],[94452.0,0.0435],[94448.0,0.46839723],[94441.0,0.2187],[94436.0,0.06760697]],[[94458.0,0.061952],[94472.0,0.3608],[94473.0,0.052943],[94477.0,0.0402],[94478.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813256518,[[94456.0,0.37311775],[94452.0,0.0435],[94448.0,0.46839723],[94441.0,0.2187],[94436.0,0.06760697]],[[94458.0,0.061952],[94467.0,0.052947],[94472.0,0.3608],[94473.0,0.052943],[94477.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813256722,[[94456.0,0.37311775],[94452.0,0.0435],[94448.0,0.46839723],[94442.0,0.041],[94441.0,0.2187]],[[94458.0,0.061952],[94467.0,0.052947],[94472.0,0.3608],[94473.0,0.052943],[94477.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813256924,[[94456.0,0.37311775],[94452.0,0.0435],[94448.0,0.46839723],[94442.0,0.041],[94441.0,0.2187]],[[94458.0,0.061952],[94466.0,0.0405],[94467.0,0.052947],[94472.0,0.3608],[94473.0,0.052943]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813257522,[[94456.0,0.37411775],[94448.0,0.46839723],[94442.0,0.041],[94441.0,0.2187],[94435.0,0.00104]],[[94458.0,0.061952],[94466.0,0.0405],[94467.0,0.052947],[94472.0,0.3608],[94473.0,0.052943]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813257723,[[94456.0,0.37411775],[94448.0,0.46839723],[94442.0,0.041],[94441.0,0.2187],[94437.0,0.0401]],[[94458.0,0.061952],[94466.0,0.0405],[94467.0,0.052947],[94472.0,0.3608],[94473.0,0.052943]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813258934,[[94456.0,0.37411775],[94448.0,0.46839723],[94442.0,0.041],[94441.0,0.271661],[94437.0,0.0401]],[[94457.0,0.052952],[94458.0,0.009],[94472.0,0.3608],[94473.0,0.052943],[94490.0,0.052934]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813259130,[[94456.0,0.37411775],[94448.0,0.46839723],[94442.0,0.041],[94441.0,0.271661],[94385.0,0.59040445]],[[94457.0,0.052952],[94458.0,0.009],[94472.0,0.3608],[94473.0,0.052943],[94479.0,0.0441]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813259325,[[94456.0,0.37311775],[94448.0,0.46839723],[94443.0,1.5],[94442.0,0.041],[94441.0,0.271661]],[[94457.0,0.052952],[94458.0,0.009],[94472.0,0.3608],[94473.0,0.052943],[94479.0,0.0441]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813259531,[[94456.0,0.37411775],[94448.0,0.46839723],[94443.0,1.501],[94442.0,0.041],[94441.0,0.271661]],[[94457.0,0.052952],[94458.0,0.009],[94472.0,0.3608],[94473.0,0.052943],[94479.0,0.0441]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813260331,[[94456.0,0.37411775],[94448.0,0.46839723],[94443.0,0.001],[94442.0,0.041],[94441.0,0.2187]],[[94457.0,0.052952],[94458.0,0.009],[94472.0,0.3608],[94473.0,0.052943],[94477.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813260528,[[94456.0,0.37411775],[94448.0,0.46839723],[94442.0,0.041],[94441.0,0.2187],[94436.0,0.16337097]],[[94457.0,0.052952],[94458.0,0.009],[94472.0,0.3608],[94473.0,0.052943],[94477.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813260723,[[94456.0,0.37411775],[94448.0,0.46839723],[94443.0,1.5],[94442.0,0.041],[94441.0,0.2187]],[[94457.0,0.052952],[94458.0,0.009],[94472.0,0.3608],[94473.0,0.052943],[94477.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813260925,[[94456.0,0.37311775],[94448.0,0.46839723],[94443.0,0.00108],[94442.0,0.041],[94441.0,0.2187]],[[94457.0,0.052952],[94472.0,0.3608],[94473.0,0.052943],[94477.0,0.0402],[95628.0,0.1586629]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813261127,[[94456.0,0.37411775],[94448.0,0.46839723],[94442.0,0.041],[94441.0,0.2187],[94387.0,0.59044445]],[[94457.0,0.061952],[94472.0,0.3608],[94473.0,0.052943],[94477.0,0.0402],[95602.0,0.19832863]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813261327,[[94456.0,0.37411775],[94448.0,0.46839723],[94442.0,0.041],[94441.0,0.2187],[94426.0,1.5]],[[94457.0,0.061952],[94472.0,0.3608],[94473.0,0.052943],[94477.0,0.0402],[95505.0,0.00388882]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813261529,[[94456.0,0.37311775],[94448.0,0.46839723],[94442.0,0.041],[94441.0,0.2187],[94426.0,1.50108]],[[94457.0,0.052952],[94472.0,0.3608],[94473.0,0.052943],[94476.0,0.00158839],[94477.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813261727,[[94456.0,0.37411775],[94448.0,0.46839723],[94442.0,0.041],[94441.0,0.2187],[94426.0,1.50108]],[[94457.0,0.061952],[94472.0,0.3608],[94473.0,0.052943],[94476.0,0.00158839],[94477.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813263833,[[94456.0,0.37411775],[94448.0,0.46839723],[94442.0,0.041],[94441.0,0.2187],[94426.0,1.50108]],[[94457.0,0.061952],[94469.0,0.052946],[94472.0,0.3608],[94476.0,0.05453039],[94477.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813265334,[[94456.0,0.37411775],[94448.0,0.46839723],[94442.0,0.041],[94441.0,0.2187],[94434.0,0.052965]],[[94457.0,0.061952],[94465.0,0.052948],[94469.0,0.052946],[94472.0,0.3608],[94476.0,0.05453039]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813266432,[[94456.0,0.37411775],[94448.0,0.3608],[94442.0,0.041],[94441.0,0.2187],[94416.0,0.052975]],[[94457.0,0.061952],[94465.0,0.052948],[94469.0,0.052946],[94472.0,0.3608],[94476.0,0.05453039]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813267122,[[94456.0,0.37411775],[94448.0,0.3608],[94442.0,0.041],[94441.0,0.2187],[94432.0,0.052966]],[[94457.0,0.061952],[94465.0,0.052948],[94469.0,0.052946],[94472.0,0.3608],[94476.0,0.05453039]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813267324,[[94456.0,0.37411775],[94448.0,0.3608],[94442.0,0.041],[94441.0,0.2187],[94433.0,0.052965]],[[94457.0,0.061952],[94465.0,0.052948],[94469.0,0.052946],[94472.0,0.3608],[94476.0,0.05453039]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813267733,[[94456.0,0.37411775],[94448.0,0.3608],[94442.0,0.041],[94441.0,0.2187],[94433.0,0.052965]],[[94457.0,0.061952],[94465.0,0.052948],[94469.0,0.052946],[94472.0,0.3608],[94473.0,0.01174377]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813268130,[[94456.0,0.37411775],[94448.0,0.3608],[94442.0,0.041],[94441.0,0.2187],[94421.0,0.052972]],[[94457.0,0.052952],[94465.0,0.052948],[94469.0,0.052946],[94472.0,0.3608],[94480.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813268334,[[94456.0,0.37411775],[94448.0,0.3608],[94442.0,0.041],[94441.0,0.2187],[94437.0,0.052963]],[[94457.0,0.061952],[94465.0,0.052948],[94469.0,0.052946],[94472.0,0.3608],[94480.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813268838,[[94456.0,0.37411775],[94448.0,0.3608],[94442.0,0.041],[94441.0,0.2187],[94438.0,0.052963]],[[94457.0,0.061952],[94465.0,0.052948],[94469.0,0.052946],[94472.0,0.3608],[94480.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813270641,[[94456.0,0.37411775],[94448.0,0.3608],[94442.0,0.041],[94441.0,0.2187],[94439.0,0.052962]],[[94457.0,0.061952],[94465.0,0.052948],[94469.0,0.052946],[94472.0,0.3608],[94480.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813271232,[[94456.0,0.37411775],[94448.0,0.3608],[94442.0,0.041],[94441.0,0.2187],[94439.0,0.052962]],[[94457.0,0.061952],[94465.0,0.052948],[94469.0,0.052946],[94472.0,0.3608],[94477.0,0.05246841]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813274143,[[94456.0,0.37411775],[94449.0,0.0394],[94448.0,0.3608],[94442.0,0.041],[94441.0,0.2187]],[[94457.0,0.061952],[94465.0,0.052948],[94469.0,0.052946],[94472.0,0.3608],[94477.0,0.05246841]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813274335,[[94456.0,0.37411775],[94449.0,0.0394],[94448.0,0.3608],[94447.0,0.10759723],[94442.0,0.041]],[[94457.0,0.061952],[94465.0,0.052948],[94469.0,0.052946],[94472.0,0.3608],[94477.0,0.05246841]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813274932,[[94456.0,0.37411775],[94449.0,0.0394],[94447.0,0.10759723],[94442.0,0.041]],[[94457.0,0.061952],[94465.0,0.052948],[94469.0,0.052946],[94472.0,0.3608],[94477.0,0.05246841]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813274933,[[94456.0,0.001],[94449.0,0.0394],[94447.0,0.10759723],[94442.0,0.041],[94435.0,0.3608]],[[94457.0,0.061952],[94461.0,0.3608],[94465.0,0.052948],[94469.0,0.052946],[94470.0,0.10759723]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813275137,[[94456.0,0.001],[94442.0,0.041],[94440.0,0.10759723],[94435.0,0.3608],[94331.0,0.10285785]],[[94457.0,0.061952],[94461.0,0.3608],[94465.0,0.052948],[94469.0,0.052946],[94470.0,0.10759723]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813275439,[[94456.0,0.001],[94454.0,0.01174769],[94447.0,0.10759723],[94442.0,0.041],[94437.0,0.0394]],[[94457.0,0.061952],[94460.0,0.0845],[94461.0,0.3608],[94465.0,0.052948],[94469.0,0.052946]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813275635,[[94456.0,0.001],[94454.0,0.01174769],[94447.0,0.10759723],[94442.0,0.041],[94437.0,0.0394]],[[94457.0,0.061952],[94460.0,0.1267],[94461.0,0.3608],[94465.0,0.052948],[94469.0,0.052946]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813276242,[[94456.0,0.001],[94454.0,0.01174769],[94447.0,0.10759723],[94442.0,0.041],[94440.0,0.10759723]],[[94457.0,0.13976665],[94460.0,0.1267],[94461.0,0.3608],[94465.0,0.052948],[94469.0,0.052946]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813276543,[[94456.0,0.001],[94454.0,0.01174769],[94447.0,0.10759723],[94442.0,0.041],[94410.0,0.10759723]],[[94457.0,0.13976665],[94460.0,0.1267],[94461.0,0.3608],[94465.0,0.052948],[94469.0,0.052946]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813277544,[[94456.0,0.001],[94454.0,0.01174769],[94447.0,0.10759723],[94442.0,0.041],[94419.0,0.18954928]],[[94457.0,0.23730312],[94460.0,0.1267],[94461.0,0.3608],[94465.0,0.052948],[94469.0,0.052946]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813278531,[[94456.0,0.001],[94447.0,0.10759723],[94442.0,0.041],[94428.0,0.3608],[94419.0,0.18954928]],[[94457.0,0.23730312],[94460.0,0.1267],[94461.0,0.3608],[94465.0,0.052948],[94469.0,0.052946]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813278532,[[94456.0,0.001],[94447.0,0.10759723],[94442.0,0.041],[94428.0,0.3608],[94419.0,0.18954928]],[[94457.0,0.23730312],[94460.0,0.4875],[94461.0,0.3608],[94465.0,0.052948],[94469.0,0.052946]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813278740,[[94456.0,0.001],[94447.0,0.10759723],[94442.0,0.041],[94428.0,0.3608],[94424.0,0.052971]],[[94457.0,0.23730312],[94460.0,0.48814],[94461.0,0.3608],[94464.0,0.31562884],[94465.0,0.052948]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813278939,[[94456.0,0.001],[94447.0,0.10759723],[94442.0,0.041],[94428.0,0.3608],[94362.0,0.00011309]],[[94457.0,0.23730312],[94460.0,0.48814],[94461.0,0.3608],[94464.0,0.31562884],[94465.0,0.052948]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813279244,[[94456.0,0.001],[94451.0,0.01180187],[94447.0,0.10759723],[94442.0,0.041],[94428.0,0.3608]],[[94457.0,0.23730312],[94460.0,0.48814],[94461.0,0.3608],[94464.0,0.32782442],[94465.0,0.052948]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813279738,[[94456.0,0.001],[94451.0,0.01180187],[94447.0,0.10759723],[94442.0,0.041],[94436.0,0.0428]],[[94457.0,0.23730312],[94460.0,0.48814],[94461.0,0.3608],[94464.0,0.32782442],[94465.0,0.052948]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813280338,[[94456.0,0.001],[94451.0,0.01180187],[94447.0,0.10759723],[94442.0,0.041],[94440.0,0.10759723]],[[94457.0,0.23730312],[94460.0,0.48814],[94461.0,0.3608],[94464.0,0.32782442],[94465.0,0.052948]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813281442,[[94456.0,0.001],[94451.0,0.37260187],[94447.0,0.10759723],[94443.0,0.3608],[94442.0,0.041]],[[94457.0,0.23730312],[94460.0,0.36144],[94464.0,0.31562884],[94465.0,0.052948],[94477.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813281630,[[94456.0,0.001],[94451.0,0.37260187],[94447.0,0.10759723],[94445.0,0.052959],[94443.0,0.3608]],[[94457.0,0.23730312],[94460.0,0.00064],[94464.0,0.31562884],[94465.0,0.052948],[94469.0,0.413746]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813281832,[[94456.0,0.001],[94451.0,0.37260187],[94447.0,0.10759723],[94443.0,0.3608],[94432.0,0.052966]],[[94457.0,0.23730312],[94464.0,0.31562884],[94469.0,0.41430601],[94487.0,0.3608],[94502.0,0.052927]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813282032,[[94456.0,1.501],[94451.0,0.37260187],[94447.0,0.10759723],[94443.0,0.3608],[94432.0,0.052966]],[[94457.0,0.13976665],[94464.0,0.31562884],[94469.0,0.41430601],[94487.0,0.3608],[94500.0,0.10759723]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813282242,[[94456.0,1.501],[94451.0,0.37260187],[94447.0,0.10759723],[94444.0,0.052959],[94443.0,0.3608]],[[94457.0,0.13976665],[94464.0,0.31562884],[94469.0,0.41430601],[94485.0,0.052937],[94487.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813282444,[[94456.0,1.501],[94451.0,0.37260187],[94447.0,0.10759723],[94443.0,0.3608],[94386.0,0.052992]],[[94457.0,0.13976665],[94464.0,0.31562884],[94465.0,0.052948],[94469.0,0.41430601],[94476.0,0.00158839]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813282635,[[94456.0,1.501],[94451.0,0.37260187],[94447.0,0.10759723],[94443.0,0.3608],[94432.0,0.052966]],[[94457.0,0.13976665],[94464.0,0.31562884],[94465.0,0.052948],[94469.0,0.41430601],[94476.0,0.00158839]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813282835,[[94456.0,0.001],[94451.0,0.37260187],[94447.0,0.10759723],[94443.0,0.3608],[94432.0,0.052966]],[[94457.0,0.13976665],[94464.0,0.31562884],[94465.0,0.052948],[94469.0,0.41430601],[94476.0,0.00158839]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813283040,[[94456.0,0.001],[94451.0,0.01180187],[94447.0,0.10759723],[94443.0,0.3608],[94432.0,0.24251528]],[[94457.0,0.422752],[94465.0,0.052948],[94468.0,0.07781465],[94469.0,0.41430601],[94476.0,0.00158839]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813283241,[[94456.0,0.001],[94451.0,0.01180187],[94447.0,0.10759723],[94443.0,0.3608],[94432.0,0.18954928]],[[94457.0,0.422752],[94465.0,0.052948],[94468.0,0.07781465],[94469.0,0.41430601],[94476.0,0.00158839]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813283545,[[94456.0,0.001],[94452.0,1.5],[94451.0,0.01180187],[94447.0,0.10759723],[94443.0,0.3608]],[[94457.0,0.422752],[94465.0,0.052948],[94468.0,0.07781465],[94469.0,0.41430601],[94476.0,0.00158839]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813283736,[[94456.0,0.001],[94452.0,1.501],[94451.0,0.01180187],[94447.0,0.10759723],[94443.0,0.3608]],[[94457.0,0.422752],[94465.0,0.052948],[94468.0,0.07781465],[94469.0,0.41430601],[94476.0,0.00158839]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813284443,[[94456.0,0.001],[94452.0,0.001],[94451.0,0.01180187],[94447.0,0.10759723],[94443.0,0.3608]],[[94457.0,0.061952],[94465.0,0.052948],[94469.0,0.41430601],[94476.0,0.00158839],[94482.0,0.37307655]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813284742,[[94456.0,0.001],[94451.0,0.01180187],[94447.0,0.10759723],[94443.0,0.3608],[94439.0,0.052962]],[[94457.0,0.061952],[94465.0,0.052948],[94469.0,0.413746],[94476.0,0.00158839],[94482.0,0.37307655]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813284929,[[94456.0,0.001],[94451.0,1.51180187],[94447.0,0.10759723],[94443.0,0.3608],[94400.0,0.1]],[[94457.0,0.061952],[94465.0,0.052948],[94469.0,0.413746],[94476.0,0.00158839],[94482.0,0.37307655]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813285135,[[94456.0,0.3618],[94451.0,1.51288187],[94447.0,0.10759723],[94443.0,0.3608],[94431.0,0.052967]],[[94457.0,0.009],[94469.0,0.3608],[94475.0,0.0435],[94476.0,0.00158839],[94482.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813285333,[[94456.0,0.94810697],[94451.0,1.51288187],[94447.0,0.21519446],[94443.0,0.3608],[94398.0,0.01]],[[94476.0,0.00158839],[94492.0,0.413733],[94501.0,0.413728],[94517.0,0.052919],[94520.0,0.10759723]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813285551,[[94475.0,0.3608],[94472.0,0.413744],[94466.0,0.21519446],[94457.0,0.133252],[94456.0,0.28989506]],[[94479.0,0.01856517],[94482.0,0.052939],[94492.0,0.36136001],[94495.0,0.052931],[94499.0,0.0428]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813285840,[[94476.0,0.0396],[94475.0,0.413742],[94473.0,0.28630697],[94472.0,0.3608],[94466.0,0.21519446]],[[94488.0,0.052935],[94492.0,0.00056001],[94495.0,0.00158801],[94503.0,0.052927],[94507.0,0.4103175]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813286043,[[94485.0,0.3608],[94476.0,0.14719723],[94475.0,0.413742],[94473.0,0.28630697],[94472.0,0.10759723]],[[94492.0,0.00056001],[94495.0,0.00158801],[94503.0,0.052927],[94507.0,0.4103175],[94520.0,0.01194127]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813286343,[[94485.0,0.3608],[94476.0,0.0396],[94475.0,0.3608],[94473.0,0.28630697],[94472.0,0.10759723]],[[94486.0,0.052936],[94495.0,0.00158801],[94497.0,0.31562884],[94499.0,0.052929],[94503.0,0.052927]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813287045,[[94485.0,1.8608],[94476.0,0.0396],[94475.0,0.3608],[94473.0,0.28630697],[94472.0,0.10759723]],[[94486.0,0.052936],[94495.0,0.00158801],[94497.0,0.31562884],[94499.0,0.052929],[94503.0,0.052927]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813287246,[[94485.0,1.8608],[94476.0,0.05161063],[94475.0,0.3608],[94473.0,0.28630697],[94472.0,0.10759723]],[[94486.0,0.052936],[94495.0,0.00158801],[94497.0,0.31562884],[94499.0,0.052929],[94503.0,0.052927]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813287440,[[94485.0,1.8608],[94476.0,0.05161063],[94475.0,0.3608],[94473.0,0.28630697],[94472.0,0.10759723]],[[94486.0,0.052936],[94495.0,0.00158801],[94499.0,0.052929],[94503.0,0.052927]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813287441,[[94485.0,1.8608],[94476.0,0.05161063],[94475.0,0.3608],[94473.0,0.28630697],[94472.0,0.10759723]],[[94486.0,0.052936],[94495.0,0.00158801],[94499.0,0.052929],[94503.0,0.052927],[94528.0,0.34719173]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813287938,[[94485.0,1.8608],[94476.0,0.05161063],[94475.0,0.3618],[94473.0,0.28630697],[94472.0,0.10759723]],[[94486.0,0.052936],[94495.0,0.00158801],[94499.0,0.052929],[94503.0,0.052927],[94528.0,0.34719173]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813287939,[[94485.0,1.8608],[94476.0,0.05161063],[94475.0,0.3618],[94473.0,0.28630697],[94472.0,0.10759723]],[[94486.0,0.052936],[94495.0,0.00158801],[94499.0,0.052929],[94500.0,0.3608],[94503.0,0.052927]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813288146,[[94485.0,1.8608],[94476.0,0.05161063],[94475.0,0.3618],[94473.0,0.28630697],[94472.0,0.10759723]],[[94486.0,0.052936],[94495.0,0.00158801],[94499.0,0.052929],[94503.0,0.052927]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813288147,[[94485.0,1.8608],[94476.0,0.05161063],[94475.0,0.3618],[94473.0,0.28630697],[94472.0,0.10759723]],[[94486.0,0.052936],[94495.0,0.00158801],[94499.0,0.052929],[94503.0,0.052927],[94519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813288445,[[94485.0,1.8618],[94476.0,0.05161063],[94475.0,0.3608],[94473.0,0.28630697],[94472.0,0.10759723]],[[94486.0,0.061936],[94495.0,0.00158801],[94499.0,0.052929],[94503.0,0.052927],[94519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813289038,[[94485.0,1.8618],[94477.0,0.0397],[94476.0,0.05161063],[94475.0,0.3608],[94473.0,0.28630697]],[[94486.0,0.061936],[94495.0,0.05451901],[94503.0,0.052927],[94519.0,0.3608],[94562.0,0.4103175]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813289343,[[94485.0,1.8618],[94477.0,0.0397],[94476.0,0.05161063],[94475.0,0.3608],[94473.0,0.28630697]],[[94486.0,0.061936],[94495.0,0.05451901],[94503.0,0.052927],[94510.0,0.0423],[94519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813289538,[[94485.0,1.8618],[94478.0,0.0398],[94477.0,0.0397],[94476.0,0.05161063],[94475.0,0.3608]],[[94486.0,0.061936],[94495.0,0.05451901],[94503.0,0.052927],[94510.0,0.0423],[94519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813289939,[[94485.0,0.001],[94478.0,0.0398],[94477.0,0.0397],[94476.0,0.05161063],[94475.0,0.3608]],[[94486.0,0.061936],[94495.0,0.05451901],[94497.0,0.05293],[94502.0,0.3608],[94510.0,0.14989723]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813290445,[[94485.0,0.001],[94478.0,0.0398],[94477.0,0.0397],[94476.0,0.05161063],[94475.0,0.3608]],[[94486.0,0.061936],[94495.0,0.05451901],[94497.0,0.05293],[94501.0,0.0394],[94502.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813290738,[[94485.0,0.001],[94483.0,0.3608],[94478.0,0.0398],[94477.0,0.0397],[94476.0,0.05161063]],[[94486.0,0.061936],[94495.0,0.05451901],[94496.0,0.0426],[94497.0,0.05293],[94501.0,0.0394]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813290943,[[94485.0,0.001],[94478.0,0.0398],[94477.0,0.0397],[94476.0,0.05161063]],[[94486.0,0.061936],[94495.0,0.05451901],[94496.0,0.0426],[94497.0,0.05293],[94501.0,0.0394]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813290944,[[94485.0,0.001],[94478.0,0.0398],[94477.0,0.0397],[94476.0,0.05161063],[94463.0,0.413748]],[[94486.0,0.061936],[94495.0,0.05451901],[94496.0,0.0426],[94497.0,0.05293],[94501.0,0.0394]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813291136,[[94485.0,0.001],[94483.0,0.3608],[94478.0,0.0398],[94477.0,0.0397],[94476.0,0.05161063]],[[94486.0,0.061936],[94495.0,0.05451901],[94496.0,0.0426],[94497.0,0.05293],[94501.0,0.0394]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813293442,[[94485.0,0.001],[94483.0,0.3608],[94478.0,0.0398],[94477.0,0.0397],[94476.0,0.05161063]],[[94486.0,0.061936],[94495.0,0.00158801],[94496.0,0.0426],[94497.0,0.05293],[94501.0,0.0394]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813294547,[[94485.0,0.001],[94483.0,0.3608],[94478.0,0.0398],[94477.0,0.0397],[94476.0,0.05161063]],[[94486.0,0.061936],[94495.0,0.00158801],[94496.0,0.0426],[94497.0,0.05293],[94501.0,0.56148]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813296037,[[94485.0,0.08226907],[94483.0,0.3608],[94478.0,0.0398],[94477.0,0.0397],[94476.0,0.05161063]],[[94486.0,0.061936],[94495.0,0.00158801],[94496.0,0.0426],[94497.0,0.05293],[94501.0,0.56148]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813297346,[[94485.0,0.08226907],[94476.0,0.01201063],[94474.0,0.3608],[94459.0,0.2187],[94457.0,0.12055897]],[[94486.0,0.061936],[94493.0,0.3608],[94495.0,0.00158801],[94496.0,0.0426],[94497.0,0.05293]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813297646,[[94485.0,0.07326907],[94460.0,0.10759723],[94459.0,0.305],[94458.0,1.5396],[94457.0,0.06760697]],[[94486.0,0.062936],[94493.0,0.7216],[94495.0,0.00158801],[94496.0,0.0426],[94497.0,0.05293]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813297841,[[94485.0,0.07326907],[94470.0,0.10759723],[94459.0,0.305],[94458.0,1.5396],[94457.0,0.06760697]],[[94486.0,0.062936],[94493.0,0.72216001],[94495.0,0.00158801],[94496.0,0.0426],[94497.0,0.05293]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813298047,[[94485.0,0.07326907],[94470.0,0.10759723],[94464.0,0.3608],[94459.0,0.305],[94458.0,1.5396]],[[94486.0,0.062936],[94493.0,0.72216001],[94495.0,0.00158801],[94496.0,0.0426],[94497.0,0.05293]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813298444,[[94485.0,0.07326907],[94475.0,0.01125235],[94470.0,0.10759723],[94464.0,0.3608],[94459.0,0.305]],[[94486.0,0.062936],[94493.0,0.72216001],[94495.0,0.00158801],[94496.0,0.0426],[94497.0,0.05293]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813299647,[[94485.0,0.07326907],[94475.0,0.01125235],[94470.0,0.10759723],[94464.0,0.3608],[94459.0,0.357951]],[[94486.0,0.062936],[94493.0,0.72216001],[94495.0,0.00158801],[94496.0,0.0426],[94497.0,0.05293]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813299852,[[94485.0,0.07326907],[94475.0,0.01125235],[94470.0,0.10759723],[94464.0,0.3608],[94459.0,0.357951]],[[94486.0,0.062936],[94493.0,0.73355057],[94495.0,0.00158801],[94496.0,0.0426],[94497.0,0.05293]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813300150,[[94485.0,0.07326907],[94476.0,0.10759723],[94475.0,0.01125235],[94464.0,0.3608],[94463.0,0.052948]],[[94486.0,0.062936],[94493.0,0.73355057],[94495.0,0.00158801],[94496.0,0.0426],[94497.0,0.05293]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813300351,[[94485.0,0.07326907],[94476.0,0.10759723],[94475.0,0.01125235],[94470.0,0.16054223],[94464.0,0.3608]],[[94486.0,0.061936],[94493.0,0.72216001],[94495.0,0.00158801],[94496.0,0.0426],[94497.0,0.05293]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813300557,[[94485.0,0.07326907],[94476.0,0.10759723],[94475.0,0.06419435],[94470.0,0.10759723],[94464.0,0.3608]],[[94486.0,0.061936],[94493.0,0.72216001],[94495.0,0.00158801],[94496.0,0.0426],[94497.0,0.05293]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813300744,[[94485.0,0.07326907],[94476.0,0.10759723],[94475.0,0.01125235],[94474.0,0.3608],[94470.0,0.10759723]],[[94486.0,0.061936],[94493.0,0.72216001],[94495.0,0.00158801],[94496.0,0.0426],[94497.0,0.05293]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813301744,[[94485.0,0.07326907],[94476.0,0.10759723],[94475.0,0.01125235],[94474.0,0.413742],[94470.0,0.10759723]],[[94486.0,0.061936],[94493.0,0.72216001],[94495.0,0.00158801],[94496.0,0.0426],[94497.0,0.05293]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813301946,[[94485.0,1.57326907],[94478.0,0.05294],[94476.0,0.10759723],[94475.0,0.01125235],[94474.0,0.3608]],[[94486.0,0.061936],[94493.0,0.72216001],[94495.0,0.00158801],[94496.0,0.0426],[94497.0,0.05293]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813302346,[[94485.0,1.57326907],[94479.0,0.1243],[94476.0,0.10759723],[94475.0,0.01125235],[94474.0,0.413743]],[[94486.0,0.061936],[94493.0,0.72216001],[94495.0,0.00158801],[94496.0,0.0426],[94497.0,0.05293]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813302645,[[94485.0,1.57326907],[94479.0,0.1243],[94476.0,0.10759723],[94475.0,0.06419435],[94474.0,0.3608]],[[94486.0,0.061936],[94493.0,0.72216001],[94495.0,0.00158801],[94497.0,0.05293],[94560.0,0.10759723]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813302856,[[94485.0,1.57326907],[94483.0,0.3608],[94479.0,0.1243],[94476.0,0.10759723],[94475.0,0.06419435]],[[94486.0,0.061936],[94493.0,0.36136001],[94495.0,0.00158801],[94497.0,0.05293],[94509.0,0.0418]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813303244,[[94485.0,1.57326907],[94483.0,0.3608],[94479.0,0.1243],[94476.0,0.3939042],[94424.0,0.53316]],[[94486.0,0.009],[94493.0,0.36136001],[94495.0,0.00158801],[94501.0,0.52208],[94509.0,0.0418]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813303441,[[94485.0,1.57326907],[94483.0,0.3608],[94479.0,0.1243],[94476.0,0.3939042],[94468.0,0.052946]],[[94493.0,0.00056001],[94495.0,0.00158801],[94501.0,0.52208],[94517.0,0.052919],[94519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813303746,[[94492.0,0.3608],[94485.0,1.58500551],[94483.0,0.57599446],[94479.0,0.1243],[94477.0,0.06760697]],[[94495.0,0.00158801],[94501.0,0.52208],[94519.0,0.3608],[94524.0,0.1256],[94530.0,0.01147496]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813303943,[[94492.0,0.3608],[94485.0,1.58500551],[94483.0,0.57599446],[94479.0,0.1243],[94477.0,0.06760697]],[[94501.0,0.52208],[94519.0,0.3608],[94524.0,0.1256]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813303944,[[94492.0,0.3608],[94485.0,1.58604551],[94483.0,0.57599446],[94479.0,0.1243],[94477.0,0.06760697]],[[94501.0,0.52268001],[94516.0,0.05292],[94519.0,0.3608],[94520.0,0.052917],[94524.0,0.1256]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813304153,[[94500.0,0.3608],[94492.0,0.3608],[94491.0,0.21519446],[94485.0,1.58604551],[94479.0,0.1243]],[[94501.0,0.575008],[94516.0,0.05292],[94519.0,0.3608],[94520.0,0.052917],[94524.0,0.1256]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813304455,[[94500.0,0.3608],[94492.0,0.3608],[94491.0,0.21519446],[94490.0,0.052933],[94485.0,1.58604551]],[[94501.0,0.575008],[94516.0,0.05292],[94519.0,0.3608],[94520.0,0.052917],[94524.0,0.1256]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813304456,[[94500.0,0.3608],[94492.0,0.3608],[94491.0,0.21519446],[94490.0,0.052933],[94485.0,1.58604551]],[[94501.0,0.052928],[94516.0,0.05292],[94519.0,0.3608],[94520.0,0.05450483],[94524.0,0.1256]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813304641,[[94500.0,0.3608],[94492.0,0.3608],[94491.0,0.10759723],[94485.0,1.63898151],[94476.0,0.2187]],[[94501.0,0.052928],[94512.0,0.052922],[94519.0,0.3608],[94520.0,0.05450483],[94524.0,0.1256]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813305049,[[94492.0,0.3618],[94491.0,0.10759723],[94486.0,0.06760697],[94485.0,0.13898151],[94480.0,0.3608]],[[94495.0,0.006],[94519.0,0.3608],[94520.0,0.05450483],[94524.0,0.1256],[94530.0,0.46839723]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813305245,[[94492.0,0.3618],[94486.0,0.06760697],[94485.0,0.24553874],[94480.0,0.3608],[94456.0,0.19113737]],[[94495.0,0.006],[94497.0,0.05293],[94519.0,0.3608],[94520.0,0.05450483],[94524.0,0.1256]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813305444,[[94494.0,1.5],[94492.0,0.3618],[94486.0,0.06760697],[94485.0,0.24553874],[94480.0,0.3608]],[[94495.0,0.006],[94497.0,0.05293],[94519.0,0.3608],[94520.0,0.05450483],[94524.0,0.1256]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813305649,[[94494.0,1.5],[94492.0,0.3608],[94486.0,0.06760697],[94485.0,0.19260274],[94480.0,0.3608]],[[94497.0,0.05293],[94501.0,0.006],[94519.0,0.3608],[94520.0,0.05450483],[94524.0,0.1256]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813305843,[[94494.0,1.5],[94492.0,0.3608],[94486.0,0.06760697],[94485.0,0.19260274],[94480.0,0.3608]],[[94497.0,0.05293],[94501.0,0.006],[94510.0,0.052923],[94519.0,0.3608],[94520.0,0.05450483]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813306049,[[94494.0,1.5],[94492.0,0.3608],[94486.0,0.06760697],[94485.0,0.19260274],[94480.0,0.3608]],[[94497.0,0.05293],[94510.0,0.052923],[94519.0,0.3608],[94520.0,0.05450483],[112590.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813306250,[[94494.0,1.5],[94493.0,0.3608],[94492.0,0.3618],[94486.0,0.06760697],[94485.0,0.19260274]],[[94495.0,0.006],[94496.0,0.05293],[94510.0,0.052923],[94519.0,0.3608],[94520.0,0.05450483]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813307048,[[94494.0,1.5],[94493.0,0.3608],[94492.0,0.3618],[94486.0,0.06760697],[94485.0,0.35313597]],[[94519.0,0.3608],[94520.0,0.05450483],[94528.0,0.34719173],[94530.0,0.3608],[94535.0,0.052909]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813307249,[[94509.0,0.10759723],[94504.0,0.3608],[94500.0,0.10759723],[94494.0,1.5],[94493.0,0.3608]],[[94510.0,0.052923],[94514.0,0.052921],[94519.0,0.3608],[94520.0,0.05450483],[94525.0,0.70256129]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813307448,[[94505.0,0.0412],[94504.0,0.3608],[94501.0,0.0423],[94500.0,0.21519446],[94494.0,1.501]],[[94506.0,0.052925],[94514.0,0.052921],[94519.0,0.3608],[94520.0,0.05450483],[94525.0,0.70256129]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813307644,[[94505.0,0.0412],[94504.0,0.3608],[94501.0,0.0423],[94500.0,0.10759723],[94494.0,1.501]],[[94506.0,0.052925],[94514.0,0.052921],[94519.0,0.3608],[94520.0,0.05450483],[94525.0,0.70200128]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813307849,[[94505.0,0.0412],[94504.0,0.3608],[94501.0,0.0423],[94500.0,0.10759723],[94496.0,0.10759723]],[[94506.0,0.052925],[94519.0,0.3608],[94520.0,0.05450483],[94528.0,0.40010473],[94532.0,0.522]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813308054,[[94505.0,0.0412],[94504.0,0.3608],[94501.0,0.0824],[94500.0,0.10759723],[94496.0,0.10759723]],[[94506.0,0.052925],[94519.0,0.3608],[94520.0,0.05450483],[94528.0,0.40010473],[94532.0,0.522]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813308253,[[94505.0,0.0412],[94504.0,0.3608],[94501.0,0.0824],[94500.0,0.10759723],[94496.0,0.10759723]],[[94506.0,0.052925],[94515.0,0.05292],[94519.0,0.3608],[94520.0,0.05450483],[94528.0,0.34719173]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813308460,[[94505.0,0.0412],[94504.0,0.3608],[94501.0,0.0824],[94500.0,0.10759723],[94496.0,0.10759723]],[[94506.0,0.052925],[94515.0,0.05292],[94519.0,0.3608],[94520.0,0.05450483],[94547.0,0.34719173]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813308643,[[94505.0,1.5422],[94504.0,0.3608],[94501.0,0.0824],[94496.0,0.10759723],[94470.0,0.10759723]],[[94506.0,0.058925],[94515.0,0.05292],[94519.0,0.3608],[94520.0,0.05450483],[94547.0,0.34719173]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813308849,[[94505.0,1.5422],[94504.0,0.3608],[94501.0,0.0824],[94496.0,0.21519446],[94370.0,0.1029904]],[[94506.0,0.058925],[94515.0,0.05292],[94519.0,0.3608],[94520.0,0.05450483],[94547.0,0.34719173]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813309050,[[94505.0,1.5422],[94504.0,0.3608],[94501.0,0.0824],[94496.0,0.10759723],[94479.0,0.05294]],[[94506.0,0.058925],[94515.0,0.05292],[94519.0,0.3608],[94520.0,0.05450483],[94530.0,0.46839723]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813309258,[[94505.0,0.001],[94504.0,0.3608],[94490.0,0.10918464],[94485.0,0.07326907],[94474.0,0.052943]],[[94506.0,0.006],[94515.0,0.05292],[94519.0,0.3608],[94520.0,0.16210206],[94527.0,0.052913]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813309558,[[94505.0,0.001],[94490.0,0.10918464],[94489.0,0.3608],[94487.0,0.0433],[94486.0,0.10990697]],[[94506.0,0.058925],[94510.0,0.3608],[94514.0,0.05292],[94515.0,0.05292],[94519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813309762,[[94505.0,0.001],[94498.0,0.01150651],[94490.0,0.10918464],[94487.0,0.0433],[94486.0,0.0423]],[[94506.0,0.058925],[94510.0,0.3608],[94514.0,0.05292],[94515.0,0.05292],[94519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813309953,[[94505.0,0.001],[94490.0,0.10918464],[94487.0,0.0433],[94486.0,0.0423],[94443.0,0.05296]],[[94506.0,0.058925],[94509.0,0.1209],[94510.0,0.3608],[94514.0,0.05292],[94515.0,0.05292]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813310158,[[94490.0,0.10918464],[94487.0,0.0433],[94486.0,0.0423],[94443.0,0.05296],[83838.0,0.00025]],[[94506.0,0.058925],[94509.0,0.1209],[94510.0,0.3608],[94511.0,0.52196],[94514.0,0.05292]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813310355,[[94490.0,0.12075448],[94487.0,0.0433],[94486.0,0.0423],[94477.0,0.0401],[94476.0,0.28630697]],[[94506.0,0.058925],[94509.0,0.1209],[94510.0,0.3608],[94511.0,0.52196],[94514.0,0.05292]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813310356,[[94490.0,0.12075448],[94487.0,0.0433],[94486.0,0.0423],[94477.0,0.0401],[94476.0,0.28630697]],[[94491.0,0.052933],[94499.0,0.052929],[94506.0,0.058925],[94509.0,0.1209],[94510.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813310558,[[94490.0,0.01315725],[94487.0,0.0433],[94486.0,0.0423],[94483.0,0.3608],[94481.0,0.10759723]],[[94491.0,0.052933],[94499.0,0.052929],[94506.0,0.058925],[94509.0,0.1209],[94510.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813310861,[[94490.0,0.01315725],[94487.0,0.0433],[94486.0,0.0423],[94483.0,0.3608],[94481.0,0.10759723]],[[94491.0,0.052933],[94499.0,0.052929],[94506.0,0.052925],[94509.0,0.1209],[94510.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813311558,[[94490.0,0.01415725],[94487.0,0.0433],[94486.0,0.0423],[94483.0,0.3608],[94481.0,0.10759723]],[[94491.0,0.052933],[94499.0,0.052929],[94506.0,0.052925],[94509.0,0.1209],[94510.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813313559,[[94490.0,1.51415725],[94487.0,0.0433],[94486.0,0.0423],[94483.0,0.3608],[94481.0,0.10759723]],[[94491.0,0.052933],[94499.0,0.052929],[94506.0,0.052925],[94509.0,0.1209],[94510.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813314761,[[94490.0,1.51415725],[94487.0,0.0433],[94486.0,0.0423],[94483.0,0.3608],[94481.0,0.10759723]],[[94491.0,0.052933],[94499.0,0.052929],[94502.0,0.3608],[94506.0,0.052925],[94509.0,0.1209]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813321672,[[94490.0,1.51415725],[94487.0,0.0433],[94486.0,0.4031],[94483.0,0.3608],[94481.0,0.21519446]],[[94491.0,0.052933],[94506.0,0.052925],[94509.0,0.1209],[94520.0,0.00158783],[94523.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813321878,[[94490.0,1.51415725],[94487.0,0.0433],[94486.0,0.4031],[94483.0,0.3608],[94481.0,0.21519446]],[[94491.0,0.052933],[94506.0,0.052925],[94520.0,0.00158783],[94523.0,0.3608],[95419.0,0.19832863]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813322074,[[94490.0,1.51415725],[94487.0,0.0433],[94486.0,0.4031],[94483.0,0.413737],[94481.0,0.21519446]],[[94497.0,0.05293],[94506.0,0.052925],[94519.0,0.0836],[94520.0,0.00158783],[94522.0,0.0427]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813322277,[[94496.0,0.3608],[94490.0,0.01415725],[94487.0,0.25849446],[94486.0,0.4031],[94483.0,0.052937]],[[94497.0,0.05293],[94506.0,0.052925],[94511.0,0.52252001],[94519.0,0.0836],[94520.0,0.00158783]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813322469,[[94496.0,0.3608],[94490.0,0.01415725],[94487.0,0.25849446],[94486.0,0.4031],[94380.0,0.10320277]],[[94497.0,0.05293],[94511.0,0.52196],[94519.0,0.0836],[94520.0,0.00158783],[94586.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813322675,[[94496.0,1.8608],[94490.0,0.01415725],[94487.0,0.25849446],[94486.0,0.4031],[94472.0,0.052943]],[[94497.0,0.05293],[94510.0,0.413723],[94511.0,0.52196],[94518.0,0.052918],[94519.0,0.0836]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813322975,[[94496.0,1.8608],[94491.0,0.2187],[94490.0,0.01415725],[94488.0,0.06760697],[94487.0,0.25849446]],[[94510.0,0.413723],[94511.0,0.52196],[94519.0,0.0836]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813322976,[[94496.0,1.8608],[94491.0,0.2187],[94490.0,0.01415725],[94488.0,0.06760697],[94487.0,0.25849446]],[[94510.0,0.3608],[94511.0,0.52196],[94519.0,0.0836],[94522.0,0.095616],[94597.0,0.528747]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813323176,[[94500.0,0.10759723],[94497.0,0.04],[94496.0,1.8608],[94491.0,0.2187],[94490.0,0.01415725]],[[94501.0,0.052928],[94510.0,0.3608],[94511.0,0.5226],[94514.0,0.05292],[94519.0,0.0836]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813323368,[[94496.0,1.8618],[94491.0,0.32629723],[94490.0,0.01415725],[94475.0,0.052942],[94444.0,0.052959]],[[94497.0,0.05293],[94505.0,0.052926],[94510.0,0.3608],[94511.0,0.52196],[94519.0,0.0836]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813323571,[[94496.0,0.3608],[94491.0,0.32629723],[94490.0,0.01415725],[94476.0,0.04],[94469.0,0.052945]],[[94497.0,0.05293],[94505.0,0.052926],[94507.0,0.052924],[94510.0,0.3608],[94511.0,0.52252001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813323875,[[94496.0,0.3608],[94491.0,0.32629723],[94490.0,0.01415725],[94480.0,0.052939],[94476.0,0.04]],[[94497.0,0.05293],[94505.0,0.052926],[94510.0,0.3608],[94511.0,0.52196],[94520.0,0.05450483]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813324076,[[94496.0,0.3608],[94492.0,1.5],[94491.0,0.32629723],[94490.0,0.01415725],[94480.0,0.052939]],[[94497.0,0.05293],[94505.0,0.052926],[94510.0,0.3608],[94511.0,0.52196],[94520.0,0.05450483]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813324275,[[94496.0,0.3608],[94492.0,1.5],[94491.0,0.32629723],[94490.0,0.01415725]],[[94497.0,0.05293],[94510.0,0.3608],[94511.0,0.52196],[94520.0,0.05450483]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813324276,[[94496.0,0.3608],[94492.0,1.50104],[94491.0,0.32629723],[94490.0,0.01415725],[94483.0,0.052938]],[[94497.0,0.05293],[94510.0,0.3608],[94511.0,0.52196],[94520.0,0.00158783],[94526.0,0.40010573]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813324579,[[94496.0,0.3608],[94492.0,1.50104],[94491.0,0.32629723],[94490.0,0.01415725],[94483.0,0.052938]],[[94497.0,0.05293],[94508.0,0.052924],[94510.0,0.3608],[94511.0,0.52196],[94520.0,0.00158783]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813324781,[[94496.0,0.3608],[94492.0,0.00104],[94491.0,0.32629723],[94490.0,0.01415725],[94487.0,0.15089723]],[[94497.0,0.05293],[94508.0,0.052924],[94510.0,0.3608],[94511.0,0.52196],[94520.0,0.00158783]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813324980,[[94496.0,0.3608],[94491.0,0.32629723],[94490.0,0.01415725],[94487.0,0.15089723],[94362.0,0.00011309]],[[94497.0,0.05293],[94508.0,0.052924],[94510.0,0.3608],[94511.0,0.52196],[94520.0,0.00158783]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813325178,[[94496.0,1.8608],[94491.0,0.2187],[94490.0,0.01415725],[94487.0,0.15089723],[94478.0,0.05294]],[[94497.0,0.05293],[94504.0,0.052926],[94510.0,0.3608],[94511.0,0.52196],[94519.0,0.136518]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813325671,[[94496.0,1.8608],[94491.0,0.2187],[94490.0,0.01415725],[94487.0,0.15089723],[94384.0,0.10320277]],[[94497.0,0.05293],[94504.0,0.052926],[94510.0,0.3608],[94511.0,0.52196],[94519.0,0.136518]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813325882,[[94496.0,1.8608],[94491.0,0.2187],[94490.0,0.01415725],[94487.0,0.15089723],[94479.0,0.05294]],[[94497.0,0.05293],[94504.0,0.052926],[94510.0,0.3608],[94511.0,0.52196],[94519.0,0.136518]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813330483,[[94496.0,1.8608],[94491.0,0.2187],[94490.0,0.01415725],[94487.0,0.15089723],[94424.0,0.52208]],[[94497.0,0.05293],[94504.0,0.052926],[94510.0,0.3608],[94511.0,0.52196],[94519.0,0.136518]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813330681,[[94496.0,1.8608],[94491.0,0.2187],[94490.0,0.01415725],[94487.0,0.15089723],[94469.0,0.052945]],[[94497.0,0.05293],[94510.0,0.3608],[94511.0,0.52196],[94519.0,0.0836],[94525.0,0.052914]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813330876,[[94496.0,1.8608],[94491.0,0.2187],[94490.0,0.01415725],[94487.0,0.25849446],[94478.0,0.05294]],[[94511.0,0.52196],[94519.0,0.0836],[94520.0,0.05450483],[94531.0,0.3608],[94548.0,0.052901]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813331081,[[94505.0,0.3608],[94500.0,0.21519446],[94497.0,0.0415],[94496.0,1.8608],[94491.0,0.2187]],[[94511.0,0.52196],[94515.0,0.05292],[94519.0,0.0836],[94520.0,0.05450483],[94529.0,0.052912]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813331383,[[94505.0,0.3608],[94500.0,0.21519446],[94497.0,0.0415],[94496.0,1.86184],[94491.0,0.2187]],[[94506.0,0.052925],[94515.0,0.05292],[94519.0,0.0836],[94520.0,0.05450483],[94529.0,0.052912]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813331686,[[94505.0,0.3608],[94500.0,0.21519446],[94497.0,0.0415],[94496.0,1.86184],[94491.0,0.2187]],[[94506.0,0.052925],[94516.0,0.05292],[94519.0,0.0836],[94520.0,0.00158783],[94523.0,0.052915]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813331890,[[94505.0,0.3608],[94500.0,0.21519446],[94497.0,0.0415],[94496.0,1.86184],[94491.0,0.271633]],[[94506.0,0.052925],[94516.0,0.05292],[94519.0,0.0836],[94520.0,0.00158783],[94523.0,0.052915]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813332179,[[94505.0,0.3608],[94500.0,0.21519446],[94497.0,0.0415],[94496.0,1.86184],[94495.0,0.052931]],[[94506.0,0.052925],[94516.0,0.05292],[94519.0,0.0836],[94520.0,0.00158783],[94523.0,0.052915]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813333382,[[94505.0,0.37243176],[94500.0,0.21519446],[94497.0,0.0415],[94496.0,1.86184],[94495.0,0.052931]],[[94506.0,0.052925],[94516.0,0.05292],[94519.0,0.0836],[94520.0,0.00158783],[94523.0,0.052915]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813335686,[[94505.0,0.37243176],[94500.0,0.21519446],[94497.0,0.0415],[94496.0,1.91477],[94468.0,0.052946]],[[94506.0,0.052925],[94519.0,0.0836],[94520.0,0.00158783],[94523.0,0.052915],[94528.0,0.052913]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813335889,[[94505.0,0.37243176],[94500.0,0.21519446],[94497.0,0.0415],[94496.0,1.91477],[94468.0,0.052946]],[[94506.0,0.052925],[94519.0,0.0836],[94520.0,0.05450483],[94523.0,0.052915],[94544.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813336679,[[94505.0,0.37243176],[94500.0,0.21519446],[94497.0,0.0415],[94496.0,1.86184],[94491.0,0.271633]],[[94506.0,0.052925],[94516.0,0.052919],[94519.0,0.0836],[94520.0,0.00158783],[94523.0,0.052915]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813337086,[[94505.0,0.37243176],[94500.0,0.21519446],[94497.0,0.0415],[94496.0,1.86184],[94493.0,0.052932]],[[94506.0,0.052925],[94516.0,0.052919],[94519.0,0.0836],[94520.0,0.00158783],[94523.0,0.052915]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813337277,[[94505.0,0.37243176],[94500.0,0.21519446],[94497.0,0.0415],[94496.0,0.36184],[94482.0,0.052938]],[[94506.0,0.052925],[94512.0,0.052921],[94516.0,0.052919],[94519.0,0.0836],[94520.0,0.00158783]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813337484,[[94505.0,0.01163176],[94500.0,0.10759723],[94497.0,0.0415],[94496.0,0.3608],[94485.0,0.12620507]],[[94506.0,0.052925],[94512.0,0.052921],[94516.0,0.052919],[94519.0,0.4444],[94520.0,0.00158783]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813337784,[[94500.0,0.10759723],[94497.0,1.5],[94496.0,0.3608],[94485.0,0.07326907],[94477.0,0.18954928]],[[94506.0,0.052925],[94512.0,0.052921],[94519.0,0.44500001],[94520.0,0.00158783],[94531.0,0.52196]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813337984,[[94500.0,0.10759723],[94497.0,1.501],[94496.0,0.3608],[94485.0,0.11526907],[94480.0,0.052939]],[[94501.0,0.052928],[94506.0,0.052925],[94512.0,0.052921],[94519.0,0.4444],[94520.0,0.00158783]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813338492,[[94497.0,1.501],[94496.0,0.3608],[94491.0,0.32629723],[94485.0,0.11526907],[94480.0,0.052939]],[[94498.0,0.052929],[94504.0,0.052926],[94511.0,0.052922],[94517.0,0.052919],[94519.0,0.4444]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813338686,[[94497.0,1.5],[94496.0,0.3608],[94491.0,0.32629723],[94485.0,0.11526907],[94481.0,0.052939]],[[94498.0,0.052929],[94504.0,0.052926],[94511.0,0.052922],[94517.0,0.052919],[94519.0,0.4444]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813338886,[[94497.0,1.5],[94496.0,0.3608],[94491.0,0.32629723],[94485.0,0.11526907]],[[94498.0,0.052929],[94511.0,0.052922],[94517.0,0.052919],[94519.0,0.4444]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813338887,[[94497.0,1.5],[94496.0,0.3608],[94491.0,0.32629723],[94485.0,0.11526907],[94484.0,0.413737]],[[94498.0,0.052929],[94511.0,0.052922],[94517.0,0.052919],[94519.0,0.4444],[94524.0,0.052915]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813339087,[[94497.0,1.51163083],[94496.0,0.3608],[94491.0,0.2187],[94488.0,0.28280143],[94485.0,0.11526907]],[[94498.0,0.052929],[94511.0,0.052922],[94517.0,0.052919],[94519.0,0.4444],[94524.0,0.052915]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813339287,[[94497.0,1.51163083],[94496.0,0.3608],[94491.0,0.2187],[94488.0,0.33573543],[94485.0,0.11526907]],[[94498.0,0.052929],[94511.0,0.052922],[94517.0,0.052919],[94519.0,0.4444],[94524.0,0.052915]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813340092,[[94497.0,1.51163083],[94496.0,0.3608],[94491.0,0.2187],[94488.0,0.28280143],[94485.0,0.11526907]],[[94498.0,0.052929],[94511.0,0.052922],[94517.0,0.052919],[94519.0,0.4444],[94524.0,0.052915]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813340396,[[94497.0,1.51163083],[94496.0,0.3608],[94491.0,0.2187],[94488.0,0.33573643],[94485.0,0.11526907]],[[94498.0,0.052929],[94511.0,0.052922],[94517.0,0.052919],[94519.0,0.4444],[94524.0,0.052915]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813340793,[[94497.0,1.51163083],[94496.0,0.3608],[94488.0,0.21519446],[94485.0,0.11526907],[94437.0,0.01]],[[94519.0,0.4444],[94524.0,0.052915]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813340794,[[94497.0,1.51163083],[94496.0,0.3608],[94488.0,0.21519446],[94485.0,0.11526907],[94437.0,0.01]],[[94519.0,0.4444],[94524.0,0.052915],[108380.0,0.00038046],[112420.0,0.00038046],[112590.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813340992,[[94497.0,1.51163083],[94496.0,0.3608],[94485.0,0.11526907],[94437.0,0.01]],[[94519.0,0.4444],[94524.0,0.052915],[108380.0,0.00038046],[112420.0,0.00038046],[112590.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813340993,[[94509.0,0.10759723],[94507.0,0.3608],[94500.0,0.10759723],[94497.0,1.51163083],[94496.0,0.3608]],[[94517.0,0.052919],[94519.0,0.4444],[94524.0,0.052915],[94531.0,0.52252001],[94546.0,0.052903]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813341196,[[94509.0,0.10759723],[94507.0,0.3608],[94500.0,0.10759723],[94497.0,1.51263083],[94496.0,0.41373]],[[94510.0,0.052923],[94517.0,0.052919],[94519.0,0.4444],[94524.0,0.052915],[94531.0,0.52196]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813341388,[[94507.0,0.3608],[94500.0,0.10759723],[94497.0,1.51263083],[94496.0,0.41373]],[[94517.0,0.052919],[94519.0,0.4444],[94524.0,0.052915],[94531.0,0.52196]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813341389,[[94508.0,0.043],[94507.0,0.3608],[94500.0,0.21519446],[94497.0,1.56556083],[94496.0,0.3608]],[[94509.0,0.052923],[94519.0,0.49787801],[94524.0,0.052915],[94531.0,0.52196],[94566.0,0.06885036]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813341589,[[94508.0,0.0826],[94507.0,0.3608],[94500.0,0.21519446],[94497.0,1.56556083],[94496.0,0.3608]],[[94509.0,0.052923],[94519.0,0.49787801],[94524.0,0.052915],[94531.0,0.52196],[94560.0,0.10759723]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813341789,[[94508.0,0.0826],[94507.0,0.3608],[94500.0,0.21519446],[94497.0,1.56556083],[94496.0,0.3608]],[[94509.0,0.052923],[94519.0,0.497318],[94524.0,0.052915],[94531.0,0.52196],[94560.0,0.10759723]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813342398,[[94508.0,0.0826],[94507.0,0.3608],[94500.0,0.21519446],[94497.0,1.51263083],[94496.0,0.3608]],[[94509.0,0.052923],[94519.0,0.497318],[94524.0,0.052915],[94531.0,0.52196],[94560.0,0.10759723]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813342597,[[94508.0,0.043],[94507.0,0.3608],[94500.0,0.21519446],[94497.0,1.51263083],[94496.0,0.3608]],[[94509.0,0.052923],[94515.0,0.05292],[94519.0,0.497318],[94528.0,0.00158746],[94531.0,0.52196]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813342787,[[94500.0,0.10759723],[94497.0,1.51263083],[94496.0,0.3608],[94493.0,0.0396],[94488.0,0.36238746]],[[94501.0,0.052928],[94518.0,0.052918],[94519.0,0.44500001],[94527.0,0.052913],[94528.0,0.00158746]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813342992,[[94497.0,1.501],[94496.0,0.3608],[94491.0,0.10759723],[94488.0,0.36238746],[94486.0,0.0395]],[[94498.0,0.052929],[94511.0,0.3608],[94513.0,0.052921],[94518.0,0.052918],[94519.0,0.4444]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813343196,[[94497.0,1.5],[94496.0,0.3608],[94491.0,0.10759723],[94488.0,0.36238746],[94486.0,0.0395]],[[94498.0,0.052929],[94511.0,0.3608],[94513.0,0.052921],[94518.0,0.052918],[94519.0,0.44496001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813343492,[[94497.0,1.5],[94496.0,0.3608],[94491.0,0.10759723],[94488.0,0.00158746],[94486.0,0.0395]],[[94498.0,0.052929],[94504.0,0.052926],[94511.0,0.3608],[94513.0,0.052921],[94517.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813343698,[[94497.0,1.51123707],[94496.0,0.3608],[94491.0,0.10759723],[94488.0,0.10918469],[94486.0,0.0395]],[[94498.0,0.052929],[94511.0,0.3608],[94513.0,0.052921],[94517.0,0.001],[94530.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813343891,[[94497.0,1.51123707],[94496.0,0.3608],[94491.0,0.10759723],[94488.0,0.10918469],[94486.0,0.0395]],[[94498.0,0.052929],[94509.0,0.052923],[94511.0,0.3608],[94513.0,0.052921],[94517.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813344086,[[94497.0,1.51123707],[94496.0,0.3608],[94488.0,0.21678192],[94486.0,0.0395],[93645.0,0.10558585]],[[94498.0,0.052929],[94509.0,0.052923],[94511.0,0.3608],[94513.0,0.052921],[94517.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813344291,[[94497.0,1.51123707],[94496.0,0.3608],[94488.0,0.10918469],[94486.0,0.0395],[94485.0,0.11526907]],[[94498.0,0.052929],[94506.0,0.052925],[94511.0,0.3608],[94513.0,0.052921],[94517.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813344494,[[94497.0,1.51123707],[94496.0,0.3608],[94488.0,0.10918469],[94486.0,0.0395],[94485.0,0.11526907]],[[94498.0,0.052929],[94506.0,0.052925],[94508.0,0.052924],[94511.0,0.3608],[94517.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813344695,[[94497.0,1.51123707],[94488.0,0.10918469],[94486.0,0.4003],[94485.0,0.11526907],[93639.0,0.10558585]],[[94498.0,0.052929],[94508.0,0.052924],[94511.0,0.3608],[94517.0,0.001],[94519.0,0.0836]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813344892,[[94497.0,1.87203707],[94488.0,0.10918469],[94486.0,0.4003],[94485.0,0.11526907],[94483.0,0.052937]],[[94498.0,0.052929],[94508.0,0.052924],[94511.0,0.3608],[94514.0,0.052921],[94517.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813345295,[[94497.0,1.87203707],[94488.0,0.21519446],[94486.0,0.4003],[94485.0,0.11526907],[94484.0,0.092537]],[[94498.0,0.052929],[94508.0,0.052924],[94511.0,0.3608],[94514.0,0.052921],[94517.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813345496,[[94497.0,1.87203707],[94488.0,0.21519446],[94486.0,0.4003],[94485.0,0.11526907],[94484.0,0.092537]],[[94498.0,0.052929],[94508.0,0.052924],[94511.0,0.3608],[94514.0,0.052921],[114610.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813345694,[[94497.0,1.87203707],[94488.0,0.21519446],[94486.0,0.7704],[94485.0,0.11526907],[94484.0,0.092537]],[[94498.0,0.052929],[94508.0,0.052924],[94511.0,0.3608],[94514.0,0.052921],[94783.0,0.2174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813345894,[[94497.0,1.87203707],[94488.0,0.21519446],[94486.0,0.7704],[94485.0,0.16820507],[94484.0,0.0396]],[[94498.0,0.052929],[94511.0,0.3608],[94514.0,0.052921],[94545.0,0.052903],[94783.0,0.2174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813346096,[[94497.0,1.87203707],[94488.0,0.21519446],[94486.0,0.7714],[94485.0,0.16820507],[94484.0,0.0396]],[[94498.0,0.052929],[94511.0,0.3608],[94514.0,0.052921],[94519.0,0.136518],[94545.0,0.052903]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813346296,[[94497.0,1.87203707],[94488.0,0.21519446],[94486.0,0.824336],[94485.0,0.11526907],[94484.0,0.0396]],[[94498.0,0.052929],[94511.0,0.3608],[94514.0,0.052921],[94519.0,0.136518],[94545.0,0.052903]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813346894,[[94497.0,1.87203707],[94488.0,0.21519446],[94486.0,0.7704],[94485.0,0.11526907],[94484.0,0.0396]],[[94498.0,0.052929],[94510.0,0.052923],[94511.0,0.3608],[94514.0,0.052921],[94519.0,0.0836]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813347091,[[94497.0,1.87203707],[94488.0,0.21519446],[94486.0,0.7704],[94485.0,0.042],[94484.0,0.0396]],[[94498.0,0.052929],[94510.0,0.052923],[94511.0,0.3608],[94514.0,0.052921],[94519.0,0.0836]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813347292,[[94497.0,1.87203707],[94488.0,0.10759723],[94486.0,0.7704],[94485.0,0.042],[94484.0,0.0396]],[[94498.0,0.052929],[94510.0,0.052923],[94511.0,0.3608],[94514.0,0.052921],[94519.0,0.0836]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813347496,[[94497.0,1.51123707],[94488.0,0.10759723],[94486.0,0.7704],[94485.0,0.042],[94484.0,0.0396]],[[94498.0,0.052929],[94510.0,0.052923],[94511.0,0.3608],[94514.0,0.052921],[94517.0,0.00158768]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813347698,[[94497.0,1.87203707],[94488.0,0.10759723],[94486.0,0.7704],[94485.0,0.042],[94484.0,0.0396]],[[94498.0,0.052929],[94510.0,0.052923],[94511.0,0.3608],[94514.0,0.052921],[94517.0,0.00158768]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813349400,[[94497.0,1.87203707],[94488.0,0.10759723],[94486.0,0.7704],[94485.0,0.042],[94484.0,0.0396]],[[94498.0,0.052929],[94511.0,0.3608],[94514.0,0.052921],[94517.0,0.00158768]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813349401,[[94497.0,1.87203707],[94488.0,0.10759723],[94486.0,0.7704],[94485.0,0.042],[94484.0,0.0396]],[[94498.0,0.052929],[94506.0,0.052925],[94509.0,0.052923],[94511.0,0.3608],[94514.0,0.052921]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813349707,[[94497.0,1.51123707],[94488.0,0.10759723],[94486.0,0.7704],[94485.0,0.042],[94484.0,0.0396]],[[94498.0,0.052929],[94506.0,0.052925],[94509.0,0.052923],[94511.0,0.3608],[94514.0,0.052921]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813349903,[[94497.0,1.51123707],[94494.0,0.3608],[94488.0,0.10759723],[94486.0,0.7704],[94485.0,0.042]],[[94498.0,0.052929],[94506.0,0.052925],[94509.0,0.052923],[94511.0,0.3608],[94514.0,0.052921]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813351606,[[94497.0,1.51123707],[94494.0,0.3608],[94488.0,0.10759723],[94486.0,0.7704]],[[94498.0,0.052929],[94506.0,0.052925],[94511.0,0.3608],[94514.0,0.052921]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813351607,[[94497.0,0.01123707],[94494.0,0.3608],[94488.0,0.10759723],[94486.0,0.4003],[94479.0,0.3701]],[[94498.0,0.052929],[94506.0,0.052925],[94511.0,0.3608],[94514.0,0.052921],[94530.0,0.10759723]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813351810,[[94494.0,0.3608],[94488.0,0.10759723],[94486.0,0.40134],[94479.0,0.4138],[94456.0,0.52296]],[[94495.0,0.052931],[94505.0,0.052925],[94506.0,0.052925],[94511.0,0.3608],[94530.0,0.10759723]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813352003,[[94494.0,0.3608],[94491.0,1.5],[94488.0,0.10759723],[94486.0,0.4003],[94479.0,0.4138]],[[94495.0,0.052931],[94505.0,0.052925],[94506.0,0.052925],[94511.0,0.3608],[94530.0,0.10759723]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813352208,[[94494.0,0.3608],[94491.0,1.501],[94488.0,0.10759723],[94486.0,0.4003],[94479.0,0.4138]],[[94495.0,0.052931],[94504.0,0.043],[94505.0,0.052925],[94506.0,0.052925],[94511.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813353596,[[94494.0,0.37197939],[94491.0,1.501],[94488.0,0.10759723],[94486.0,0.4003],[94479.0,0.4138]],[[94495.0,0.052931],[94504.0,0.043],[94505.0,0.052925],[94506.0,0.052925],[94511.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813354002,[[94494.0,0.37197939],[94491.0,0.001],[94488.0,0.10759723],[94486.0,0.4003],[94479.0,0.4138]],[[94495.0,0.052931],[94504.0,0.043],[94505.0,0.052925],[94506.0,0.052925],[94511.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813354202,[[94494.0,0.37197939],[94488.0,0.10759723],[94486.0,0.4003],[94479.0,0.4138],[94438.0,0.523]],[[94495.0,0.052931],[94504.0,0.043],[94505.0,0.052925],[94506.0,0.052925],[94511.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813354402,[[94494.0,1.87197939],[94488.0,0.10759723],[94486.0,0.4003],[94479.0,0.4138],[94438.0,0.523]],[[94495.0,0.052931],[94504.0,0.043],[94505.0,0.052925],[94506.0,0.052925],[94511.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813354598,[[94494.0,1.87197939],[94488.0,0.10759723],[94486.0,0.4003],[94479.0,0.4138],[94454.0,0.31635674]],[[94495.0,0.052931],[94504.0,0.043],[94505.0,0.052925],[94506.0,0.052925],[94511.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813355513,[[94494.0,1.87197939],[94488.0,0.10759723],[94486.0,0.0395],[94479.0,0.4138],[94476.0,0.3608]],[[94495.0,0.052931],[94504.0,0.043],[94505.0,0.052925],[94506.0,0.052925],[94511.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813356209,[[94494.0,1.87197939],[94488.0,0.10759723],[94486.0,0.0395],[94480.0,0.052939],[94479.0,0.4138]],[[94495.0,0.052931],[94504.0,0.043],[94505.0,0.052925],[94506.0,0.052925],[94511.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813356400,[[94494.0,1.87197939],[94488.0,0.10759723],[94486.0,0.0395],[94479.0,0.4138]],[[94495.0,0.052931],[94504.0,0.043],[94505.0,0.052925],[94506.0,0.052925],[94511.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813356401,[[94494.0,1.87197939],[94488.0,0.10759723],[94486.0,0.0395],[94479.0,0.4138],[94468.0,0.052946]],[[94495.0,0.052931],[94504.0,0.043],[94506.0,0.052925],[94511.0,0.3608],[94517.0,0.05450668]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813356606,[[94494.0,1.87197939],[94488.0,0.10759723],[94486.0,0.0395],[94485.0,0.10759723],[94479.0,0.4138]],[[94495.0,0.052931],[94506.0,0.052925],[94511.0,0.3608],[94517.0,0.05450668],[94540.0,0.16050323]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813356816,[[94494.0,1.87197939],[94486.0,0.0395],[94485.0,0.10759723],[94479.0,0.4138]],[[94495.0,0.052931],[94506.0,0.052925],[94511.0,0.3608],[94517.0,0.05450668],[94540.0,0.16050323]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813356817,[[94494.0,1.87197939],[94486.0,0.0395],[94485.0,0.10759723],[94479.0,0.4138],[94470.0,0.10759723]],[[94495.0,0.052931],[94506.0,0.052925],[94511.0,0.3608],[94517.0,0.05450668],[94518.0,0.0419]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813357608,[[94494.0,1.87197939],[94486.0,0.0395],[94485.0,0.10759723],[94482.0,0.052938],[94480.0,0.3701]],[[94495.0,0.052931],[94506.0,0.052925],[94511.0,0.3608],[94517.0,0.05450668],[94518.0,0.0419]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813358505,[[94494.0,1.87297939],[94486.0,0.0395],[94485.0,0.10759723],[94482.0,0.052938],[94480.0,0.3701]],[[94495.0,0.053931],[94506.0,0.052925],[94511.0,0.3608],[94517.0,0.05450668],[94518.0,0.0419]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813359613,[[94494.0,1.87297939],[94486.0,0.0395],[94485.0,0.10759723],[94482.0,0.052938],[94480.0,0.3701]],[[94495.0,0.053931],[94506.0,0.052925],[94511.0,0.3608],[94517.0,0.00158768],[94518.0,0.0419]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813359805,[[94494.0,1.87297939],[94486.0,0.0395],[94480.0,0.3701],[94468.0,0.18954928],[82287.0,0.01]],[[94495.0,0.053931],[94506.0,0.052925],[94511.0,0.3608],[94517.0,0.00158768],[94518.0,0.0419]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813360010,[[94494.0,1.87297939],[94486.0,0.0395],[94468.0,0.18954928],[82287.0,0.01]],[[94495.0,0.053931],[94506.0,0.052925],[94511.0,0.3608],[94517.0,0.00158768],[94518.0,0.0419]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813360011,[[94494.0,1.51217939],[94486.0,0.0395],[94485.0,0.10759723],[94484.0,0.3608],[94478.0,0.37168768]],[[94495.0,0.053931],[94498.0,0.3608],[94502.0,0.052927],[94506.0,0.052925],[94511.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813360205,[[94494.0,0.01217939],[94486.0,0.0395],[94485.0,0.10759723],[94484.0,0.3608],[94478.0,0.37168768]],[[94495.0,0.053931],[94498.0,0.3608],[94502.0,0.052927],[94506.0,0.052925],[94511.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813360407,[[94494.0,0.01217939],[94486.0,0.0395],[94485.0,0.10759723],[94484.0,0.3608],[94478.0,0.37168768]],[[94495.0,0.053931],[94497.0,0.0823],[94498.0,0.3608],[94502.0,0.052927],[94506.0,0.052925]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813360910,[[94494.0,0.01217939],[94487.0,1.5],[94486.0,0.0395],[94485.0,0.10759723],[94484.0,0.3608]],[[94495.0,0.053931],[94497.0,0.0823],[94498.0,0.3608],[94502.0,0.052927],[94506.0,0.052925]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813361105,[[94494.0,0.01217939],[94493.0,0.3608],[94487.0,1.501],[94486.0,0.0395],[94485.0,0.10759723]],[[94495.0,0.053931],[94497.0,0.0823],[94502.0,0.052927],[94506.0,0.052925],[94519.0,0.88328001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813361306,[[94494.0,0.01217939],[94493.0,0.3608],[94487.0,1.501],[94486.0,0.0395],[94485.0,0.10759723]],[[94495.0,0.053931],[94497.0,0.0823],[94502.0,0.052927],[94506.0,0.052925],[94519.0,0.88272]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813365115,[[94494.0,0.01217939],[94493.0,0.3608],[94487.0,1.501],[94486.0,0.0395],[94485.0,0.10759723]],[[94495.0,0.053931],[94497.0,0.0823],[94502.0,0.052927],[94506.0,0.052925],[94510.0,0.34719173]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813366806,[[94494.0,0.01217939],[94493.0,0.3608],[94487.0,1.5416],[94486.0,0.0395],[94485.0,0.10759723]],[[94495.0,0.053931],[94502.0,0.052927],[94506.0,0.052925],[94510.0,0.34719173],[94514.0,0.00158767]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813367109,[[94494.0,0.01217939],[94493.0,0.3608],[94487.0,1.5416],[94486.0,0.0395],[94485.0,0.10759723]],[[94495.0,0.053931],[94502.0,0.052927],[94506.0,0.052925],[94509.0,0.0817],[94510.0,0.34719173]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813370815,[[94494.0,0.01217939],[94493.0,0.3608],[94487.0,1.501],[94486.0,0.0395],[94485.0,0.10759723]],[[94495.0,0.053931],[94502.0,0.052927],[94506.0,0.052925],[94509.0,0.0817],[94510.0,0.34719173]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813372318,[[94487.0,0.001],[94483.0,0.3608],[94476.0,0.3701],[94475.0,0.36238766],[94424.0,0.05297]],[[94495.0,0.053931],[94500.0,0.3608],[94502.0,0.052927],[94504.0,0.10759723],[94509.0,0.09279593]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813372515,[[94485.0,0.01112166],[94483.0,0.3608],[94480.0,0.10759723],[94475.0,0.00158766],[94466.0,0.0419]],[[94486.0,0.052936],[94492.0,0.3608],[94494.0,0.0435],[94495.0,0.053931],[94497.0,0.05293]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813372716,[[94483.0,0.3608],[94480.0,0.10759723],[94475.0,0.00158766],[94470.0,0.10759723],[94466.0,0.0419]],[[94486.0,0.052936],[94492.0,0.3608],[94494.0,0.0435],[94495.0,0.001],[94497.0,0.05293]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813372916,[[94483.0,0.3608],[94480.0,0.10759723],[94475.0,0.00158766],[94470.0,0.10759723],[94466.0,0.0419]],[[94484.0,0.052937],[94486.0,0.052936],[94492.0,0.3608],[94494.0,0.0435],[94495.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813373114,[[94483.0,0.3608],[94475.0,0.00158766],[94470.0,0.21519446],[94466.0,0.0419],[94365.0,0.03707749]],[[94484.0,0.052937],[94486.0,0.052936],[94492.0,0.3608],[94494.0,0.0435],[94495.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813373310,[[94475.0,0.00158766],[94470.0,0.10759723],[94466.0,0.0419],[94465.0,0.92144928],[94459.0,0.3608]],[[94484.0,0.052937],[94486.0,0.052936],[94492.0,0.3608],[94494.0,0.0435],[94495.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813373517,[[94475.0,0.36238766],[94470.0,0.10759723],[94466.0,0.0843],[94465.0,0.92144928],[94428.0,0.052968]],[[94476.0,0.052942],[94483.0,0.052938],[94486.0,0.052936],[94491.0,0.0818],[94492.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813373718,[[94475.0,0.36238766],[94470.0,0.10759723],[94466.0,0.0843],[94465.0,0.55134928],[94455.0,0.3701]],[[94476.0,0.052942],[94486.0,0.106872],[94491.0,0.0818],[94492.0,0.413733],[94502.0,0.052927]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813373924,[[94475.0,0.36238766],[94470.0,0.10759723],[94466.0,0.0843],[94465.0,0.3618],[94455.0,0.3701]],[[94476.0,0.052942],[94486.0,0.106872],[94491.0,0.0818],[94492.0,0.413733],[94502.0,0.052927]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813373925,[[94475.0,0.36238766],[94470.0,0.10759723],[94466.0,0.0843],[94465.0,0.3618],[94455.0,0.3701]],[[94476.0,0.052942],[94486.0,0.053936],[94491.0,0.0818],[94492.0,0.413733],[94495.0,0.31746657]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813374218,[[94475.0,0.36238766],[94470.0,0.10759723],[94466.0,0.0843],[94465.0,0.3608],[94461.0,1.5423]],[[94476.0,0.052942],[94486.0,0.053936],[94491.0,0.0818],[94492.0,0.413733],[94495.0,0.31746657]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813374612,[[94475.0,0.37371293],[94470.0,0.10759723],[94466.0,0.19189723],[94465.0,0.3608],[94461.0,1.5423]],[[94476.0,0.052942],[94486.0,0.053936],[94491.0,0.0818],[94492.0,0.413733],[94495.0,0.31746657]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813374816,[[94475.0,0.37371293],[94470.0,0.10759723],[94468.0,0.052946],[94466.0,0.19189723],[94465.0,0.3608]],[[94481.0,0.052939],[94486.0,0.001],[94492.0,0.413733],[94495.0,0.31746657],[94508.0,0.31387384]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813375010,[[94475.0,0.37371293],[94466.0,0.19189723],[94465.0,0.3608]],[[94481.0,0.052939],[94486.0,0.001],[94492.0,0.413733],[94495.0,0.31746657],[94508.0,0.31387384]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813375011,[[94475.0,0.37371293],[94471.0,0.10759723],[94469.0,0.052945],[94466.0,0.19189723],[94465.0,0.3608]],[[94481.0,0.052939],[94486.0,0.001],[94492.0,0.41429301],[94495.0,0.31746657],[94507.0,0.1259]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813375213,[[94475.0,0.37371293],[94471.0,0.10759723],[94469.0,0.052945],[94466.0,0.19189723],[94465.0,0.3608]],[[94481.0,0.052939],[94486.0,0.001],[94492.0,0.413733],[94495.0,0.31746657],[94507.0,0.1259]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813375422,[[94475.0,0.37371293],[94471.0,0.10759723],[94469.0,0.052945],[94466.0,0.19189723],[94465.0,0.3608]],[[94481.0,0.052939],[94492.0,0.413733],[94495.0,0.31746657],[94507.0,0.1259],[94530.0,0.10759723]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813375622,[[94475.0,0.37371293],[94471.0,0.10759723],[94469.0,0.052945],[94466.0,0.19189723],[94465.0,0.3608]],[[94481.0,0.052939],[94484.0,0.009],[94492.0,0.413733],[94495.0,0.31746657],[94507.0,0.1259]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813376027,[[94475.0,0.37371293],[94471.0,0.10759723],[94469.0,0.052945],[94466.0,0.19189723],[94465.0,0.3608]],[[94481.0,0.052939],[94492.0,0.413733],[94495.0,0.31746657],[94507.0,0.1259],[112260.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813376226,[[94475.0,0.37371293],[94471.0,0.10759723],[94469.0,0.052945],[94466.0,0.19189723],[94465.0,0.3608]],[[94476.0,0.002],[94481.0,0.057939],[94492.0,0.413733],[94495.0,0.31746657],[94507.0,0.1259]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813376522,[[94475.0,0.37371293],[94469.0,0.052945],[94466.0,0.29949446],[94465.0,0.3608],[94369.0,0.10320277]],[[94476.0,0.002],[94481.0,0.057939],[94492.0,0.413733],[94495.0,0.31746657],[94507.0,0.1259]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813376729,[[94475.0,0.37471293],[94466.0,0.29949446],[94465.0,0.3608],[94464.0,0.052948],[94369.0,0.10320277]],[[94476.0,0.002],[94481.0,0.006],[94492.0,0.413733],[94495.0,0.31746657],[94507.0,0.1259]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813376920,[[94475.0,0.37471293],[94466.0,0.29949446],[94465.0,0.3608],[94464.0,0.052948],[94370.0,0.10320277]],[[94478.0,0.052941],[94481.0,0.007],[94492.0,0.413733],[94495.0,0.31746657],[94507.0,0.1259]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813377121,[[94475.0,0.37471293],[94471.0,0.10759723],[94466.0,0.19189723],[94465.0,0.3608],[94464.0,0.052948]],[[94477.0,0.052941],[94481.0,0.007],[94492.0,0.413733],[94495.0,0.31746657],[94497.0,0.05293]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813377520,[[94475.0,0.37471293],[94471.0,0.10759723],[94466.0,0.19189723],[94465.0,0.3608],[94464.0,0.052948]],[[94476.0,0.052942],[94481.0,0.007],[94492.0,0.413733],[94495.0,0.31746657],[94497.0,0.05293]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813377719,[[94475.0,0.37471293],[94471.0,0.10759723],[94466.0,0.19189723],[94465.0,0.3608],[94464.0,0.052948]],[[94476.0,0.053942],[94481.0,0.006],[94492.0,0.413733],[94495.0,0.31746657],[94497.0,0.05293]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813378119,[[94475.0,0.37471293],[94471.0,0.10759723],[94466.0,0.19189723],[94465.0,0.413747],[94373.0,0.10320277]],[[94476.0,0.053942],[94481.0,0.006],[94492.0,0.413733],[94495.0,0.31746657],[94497.0,0.05293]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813378422,[[94475.0,0.37371293],[94471.0,0.10759723],[94466.0,0.19189723],[94465.0,0.413747],[94455.0,0.55964928]],[[94476.0,0.053942],[94492.0,0.413733],[94495.0,0.31746657],[94497.0,0.05293],[112260.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813378622,[[94475.0,0.37371293],[94471.0,0.10759723],[94467.0,0.3701],[94466.0,0.19189723],[94465.0,0.413747]],[[94476.0,0.053942],[94492.0,0.413733],[94495.0,0.31746657],[94497.0,0.05293],[112260.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813378623,[[94475.0,0.37371293],[94471.0,0.10759723],[94467.0,0.3701],[94466.0,0.19189723],[94465.0,0.413747]],[[94476.0,0.059942],[94492.0,0.413733],[94495.0,0.31746657],[94497.0,0.05293],[96431.0,0.26443817]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813378819,[[94475.0,0.37371293],[94471.0,0.10759723],[94467.0,0.3701],[94466.0,0.19189723],[94465.0,0.413747]],[[94476.0,0.059942],[94492.0,0.413733],[94495.0,0.31746657],[94497.0,0.05293],[94868.0,0.03310312]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813379229,[[94475.0,0.37471293],[94471.0,0.10759723],[94467.0,0.3701],[94466.0,0.19189723],[94465.0,0.413747]],[[94476.0,0.058942],[94492.0,0.413733],[94495.0,0.31746657],[94497.0,0.05293],[94868.0,0.03310312]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813379427,[[94476.0,0.3701],[94475.0,0.37471293],[94471.0,0.10759723],[94466.0,0.19189723],[94465.0,0.3608]],[[94477.0,0.002],[94495.0,0.31746657],[94515.0,0.3608],[94519.0,0.522],[94530.0,0.16050823]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813379631,[[94476.0,0.3701],[94475.0,0.37471293],[94467.0,0.10759723],[94466.0,0.19189723],[94465.0,0.3608]],[[94495.0,0.31746657],[94515.0,0.3608],[94519.0,0.522],[94530.0,0.16050823]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813379632,[[94476.0,0.3701],[94475.0,0.37471293],[94467.0,0.10759723],[94466.0,0.19189723],[94465.0,0.3608]],[[94495.0,0.31746657],[94504.0,0.052926],[94509.0,0.085],[94512.0,0.0421],[94515.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813379927,[[94490.0,0.3608],[94487.0,1.5],[94485.0,0.10759723],[94476.0,0.3701],[94475.0,0.37471293]],[[94491.0,0.052933],[94495.0,0.31746657],[94504.0,0.052926],[94509.0,0.085],[94512.0,0.0421]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813380128,[[94490.0,0.3608],[94488.0,0.0438],[94487.0,1.501],[94486.0,0.0423],[94485.0,0.10759723]],[[94491.0,0.052933],[94504.0,0.052926],[94505.0,0.31746657],[94509.0,0.085],[94511.0,0.34719173]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813381225,[[94490.0,0.3608],[94488.0,0.0438],[94487.0,1.501],[94486.0,0.0423],[94485.0,0.10759723]],[[94491.0,0.055933],[94504.0,0.052926],[94505.0,0.31746657],[94509.0,0.085],[94511.0,0.34719173]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813381926,[[94490.0,0.3608],[94488.0,0.0438],[94487.0,1.501],[94486.0,0.0423],[94485.0,0.10759723]],[[94491.0,0.055933],[94495.0,0.006],[94504.0,0.052926],[94505.0,0.31746657],[94509.0,0.085]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813382325,[[94490.0,0.3618],[94488.0,0.0438],[94487.0,1.501],[94486.0,0.0423],[94485.0,0.10759723]],[[94491.0,0.061933],[94504.0,0.052926],[94505.0,0.31746657],[94509.0,0.085],[94520.0,0.46839723]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813383725,[[94490.0,0.3618],[94488.0,0.0438],[94487.0,1.501],[94486.0,0.0423],[94485.0,0.10759723]],[[94491.0,0.061933],[94504.0,0.052926],[94505.0,0.31746657],[94509.0,0.085],[94520.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813387039,[[94490.0,0.37318435],[94488.0,0.0438],[94487.0,1.501],[94486.0,0.0423],[94485.0,0.10759723]],[[94491.0,0.061933],[94498.0,0.05293],[94504.0,0.052926],[94505.0,0.31746657],[94508.0,0.052924]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813387240,[[94490.0,0.37318435],[94488.0,0.0438],[94487.0,1.501],[94486.0,0.0423],[94485.0,0.10759723]],[[94491.0,0.061933],[94498.0,0.05293],[94504.0,0.052926],[94505.0,0.67826657],[94508.0,0.052924]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813388337,[[94490.0,0.37218435],[94488.0,0.0438],[94487.0,1.501],[94486.0,0.0423],[94485.0,0.10759723]],[[94491.0,0.055933],[94498.0,0.05293],[94504.0,0.052926],[94505.0,0.67826657],[94508.0,0.052924]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813388539,[[94490.0,0.37318435],[94488.0,0.0438],[94487.0,1.501],[94486.0,0.0423],[94485.0,0.10759723]],[[94491.0,0.061933],[94498.0,0.05293],[94504.0,0.052926],[94505.0,0.67826657],[94508.0,0.052924]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813388738,[[94490.0,0.37318435],[94487.0,1.501],[94485.0,0.10759723],[94467.0,0.052947],[94437.0,0.89766225]],[[94491.0,0.058933],[94497.0,0.3608],[94498.0,0.05293],[94504.0,0.052926],[94505.0,0.67826657]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813388937,[[94490.0,0.37318435],[94487.0,1.501],[94485.0,0.10759723],[94476.0,0.0441],[94472.0,0.0402]],[[94491.0,0.058933],[94497.0,0.3608],[94498.0,0.05293],[94504.0,0.052926],[94505.0,0.67826657]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813388938,[[94490.0,0.37318435],[94487.0,1.501],[94485.0,0.10759723],[94476.0,0.0441],[94472.0,0.0402]],[[94491.0,0.058933],[94497.0,0.3608],[94498.0,0.05293],[94504.0,0.052926],[94505.0,0.67882658]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813389842,[[94490.0,0.37318435],[94487.0,1.501],[94485.0,0.10759723],[94476.0,0.0441],[94472.0,0.0402]],[[94491.0,0.058933],[94497.0,0.3608],[94498.0,0.05293],[94504.0,0.052926],[94505.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813390438,[[94490.0,0.01238435],[94487.0,1.501],[94485.0,0.10759723],[94476.0,0.0441],[94472.0,0.0402]],[[94491.0,0.058933],[94497.0,0.3608],[94498.0,0.05293],[94504.0,0.052926],[94505.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813390637,[[94490.0,0.01238435],[94487.0,1.501],[94485.0,0.10759723],[94483.0,0.3608],[94476.0,0.097041]],[[94491.0,0.058933],[94497.0,0.3608],[94500.0,0.052928],[94505.0,0.36136001],[94517.0,0.052919]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813391031,[[94490.0,0.01238435],[94487.0,1.501],[94485.0,0.10759723],[94483.0,0.3608],[94476.0,0.0441]],[[94491.0,0.058933],[94497.0,0.3608],[94500.0,0.052928],[94505.0,0.36136001],[94517.0,0.052919]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813391032,[[94490.0,0.01238435],[94487.0,1.501],[94485.0,0.10759723],[94483.0,0.3608],[94476.0,0.0441]],[[94491.0,0.058933],[94497.0,0.3608],[94500.0,0.052928],[94503.0,0.052927],[94505.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813392039,[[94490.0,0.01238435],[94487.0,1.501],[94485.0,0.10759723],[94483.0,0.3608],[94476.0,0.0441]],[[94491.0,0.058933],[94500.0,0.052928],[94503.0,0.052927],[94505.0,0.36136001],[94516.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813392236,[[94490.0,0.01238435],[94487.0,1.501],[94485.0,0.10759723],[94483.0,0.3608],[94476.0,0.0441]],[[94491.0,0.058933],[94503.0,0.052927],[94505.0,0.3608],[94516.0,0.3608],[95358.0,0.19832863]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813392437,[[94490.0,0.01238435],[94487.0,1.501],[94485.0,0.10759723],[94483.0,0.3608],[94476.0,0.097041]],[[94491.0,0.058933],[94503.0,0.052927],[94505.0,0.3608],[94516.0,0.3608],[94518.0,0.052918]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813393040,[[94490.0,0.01238435],[94487.0,1.501],[94485.0,0.10759723],[94483.0,0.3608],[94477.0,0.052941]],[[94491.0,0.058933],[94503.0,0.052927],[94505.0,0.3608],[94516.0,0.3608],[94518.0,0.052918]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813393331,[[94490.0,0.01238435],[94487.0,1.501],[94485.0,0.10759723],[94483.0,0.3608],[94480.0,0.052939]],[[94491.0,0.058933],[94505.0,0.3608],[94516.0,0.3608],[94518.0,0.052918],[94530.0,0.052911]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813393536,[[94490.0,0.01238435],[94487.0,1.501],[94485.0,0.10759723],[94483.0,0.3608],[94480.0,0.052939]],[[94491.0,0.058933],[94505.0,0.3608],[94513.0,0.052921],[94516.0,0.3608],[94518.0,0.052918]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813394249,[[94490.0,0.01238435],[94487.0,1.501],[94485.0,0.10759723],[94483.0,0.3608],[94480.0,0.052939]],[[94491.0,0.058933],[94505.0,0.3608],[94510.0,0.00158775],[94513.0,0.052921],[94516.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813394546,[[94490.0,0.01238435],[94487.0,1.501],[94485.0,0.10759723],[94483.0,0.3608],[94480.0,0.052939]],[[94491.0,0.058933],[94505.0,0.3608],[94510.0,0.00158775],[94516.0,0.3608],[95190.0,0.03977211]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813394733,[[94490.0,0.01238435],[94487.0,1.501],[94485.0,0.10759723],[94483.0,0.3608],[94480.0,0.052939]],[[94491.0,0.058933],[94504.0,0.052926],[94505.0,0.3608],[94510.0,0.00158775],[94516.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813394934,[[94490.0,0.01238435],[94487.0,1.501],[94485.0,0.10759723],[94483.0,0.3608],[94480.0,0.052939]],[[94491.0,0.058933],[94504.0,0.052926],[94510.0,0.00158775],[94516.0,0.3608],[94525.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813395344,[[94490.0,0.01238435],[94487.0,1.501],[94485.0,0.10759723],[94483.0,0.3608],[94480.0,0.052939]],[[94491.0,0.058933],[94504.0,0.052926],[94510.0,0.00158775],[94516.0,0.3608],[94518.0,0.40010973]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813396048,[[94490.0,0.01238435],[94487.0,1.501],[94485.0,0.10759723],[94483.0,0.3608],[94475.0,0.413742]],[[94491.0,0.058933],[94504.0,0.052926],[94508.0,0.413724],[94510.0,0.00158775],[94516.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813396344,[[94490.0,0.37318435],[94487.0,1.501],[94485.0,0.10759723],[94483.0,0.3608],[94482.0,0.3701]],[[94506.0,0.052925],[94510.0,0.00158775],[94516.0,0.3608],[94518.0,0.34719173],[94521.0,0.052917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813396545,[[94503.0,0.3608],[94494.0,0.21519446],[94493.0,0.052932],[94491.0,0.0432],[94490.0,0.37318435]],[[94508.0,0.00056001],[94511.0,0.052922],[94516.0,0.3608],[94518.0,0.34775174],[94521.0,0.052917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813396750,[[94503.0,0.3608],[94500.0,0.21519446],[94495.0,0.414],[94491.0,0.0442],[94490.0,0.37318435]],[[94517.0,0.052919],[94518.0,0.34719173],[94524.0,0.84010657],[94533.0,0.05291],[94536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813396943,[[94511.0,0.3608],[94507.0,0.10759723],[94504.0,0.0409],[94503.0,0.3608],[94500.0,0.10759723]],[[94518.0,0.34719173],[94524.0,0.84010657],[94533.0,0.05291],[94536.0,0.36238752],[94623.0,0.91914707]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813397243,[[94512.0,1.5],[94511.0,0.3608],[94507.0,0.10759723],[94504.0,0.0409],[94503.0,0.3608]],[[94513.0,0.052921],[94518.0,0.34719173],[94524.0,0.89294158],[94536.0,0.36238752],[94537.0,0.01107919]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813397449,[[94512.0,1.5],[94504.0,0.0409],[94503.0,0.46839723],[94492.0,0.3608],[94488.0,0.052934]],[[94513.0,0.052921],[94518.0,0.34719173],[94524.0,0.89294158],[94536.0,0.36238752],[94537.0,0.01107919]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813397450,[[94512.0,1.5],[94504.0,0.0409],[94503.0,0.46839723],[94492.0,0.3608],[94488.0,0.052934]],[[94513.0,0.052921],[94518.0,0.3608],[94524.0,0.57547501],[94530.0,0.10759723],[94536.0,0.00158752]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813397650,[[94512.0,1.5],[94504.0,0.0409],[94503.0,0.46839723],[94492.0,0.3608],[94489.0,0.052934]],[[94513.0,0.052921],[94518.0,0.3608],[94524.0,0.57547501],[94530.0,0.10759723],[94536.0,0.00158752]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813397845,[[94512.0,1.5],[94503.0,0.46839723],[94492.0,0.3608],[94490.0,0.06431835],[94418.0,0.79942795]],[[94513.0,0.052921],[94518.0,0.3608],[94524.0,0.57547501],[94530.0,0.10759723],[94536.0,0.00158752]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813398044,[[94512.0,1.5],[94503.0,0.46839723],[94492.0,0.3608],[94490.0,0.05638435],[94485.0,0.0439]],[[94513.0,0.052921],[94518.0,0.3608],[94524.0,0.57547501],[94530.0,0.10759723],[94536.0,0.00158752]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813398242,[[94503.0,0.10759723],[94492.0,0.3608],[94490.0,0.045],[94485.0,0.0439],[94482.0,0.052938]],[[94504.0,0.052926],[94512.0,0.052921],[94517.0,0.052919],[94518.0,0.3608],[94524.0,0.52256001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813398449,[[94492.0,0.3608],[94490.0,0.045],[94485.0,0.0439]],[[94518.0,0.3608],[94524.0,0.52256001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813398450,[[94494.0,0.10759723],[94492.0,0.3608],[94490.0,0.045],[94485.0,0.0439],[94484.0,0.00158751]],[[94497.0,0.05293],[94508.0,0.052924],[94509.0,0.3608],[94518.0,0.3608],[94520.0,0.10759723]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813398643,[[94492.0,0.3608],[94490.0,0.001],[94487.0,0.10759723],[94484.0,0.00158751],[94479.0,0.087]],[[94493.0,0.052932],[94502.0,0.052927],[94504.0,0.001],[94509.0,0.3608],[94518.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813398644,[[94492.0,0.3608],[94490.0,0.001],[94487.0,0.10759723],[94484.0,0.00158751],[94479.0,0.087]],[[94493.0,0.052932],[94502.0,0.052927],[94504.0,0.001],[94507.0,0.052924],[94509.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813398843,[[94490.0,0.001],[94487.0,0.10759723],[94484.0,0.00158751],[94479.0,0.087],[94469.0,1.8608]],[[94507.0,0.052924],[94509.0,0.3608],[94511.0,0.001],[94524.0,0.52260001],[94560.0,0.11759723]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813399049,[[94497.0,0.10759723],[94484.0,0.00158751],[94479.0,0.087],[94470.0,0.46839723],[94469.0,1.501]],[[94500.0,0.052928],[94501.0,0.0869],[94503.0,0.0415],[94507.0,0.053924],[94508.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813399253,[[94490.0,0.10759723],[94489.0,0.3608],[94484.0,0.00158751],[94479.0,0.087],[94474.0,0.052942]],[[94491.0,0.052933],[94500.0,0.052928],[94501.0,0.0869],[94503.0,0.0415],[94506.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813399550,[[94489.0,0.3608],[94484.0,0.00158751],[94481.0,0.10759723],[94479.0,0.087],[94476.0,0.052941]],[[94501.0,0.0869],[94503.0,0.0415]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813399551,[[94489.0,0.3608],[94484.0,0.00158751],[94481.0,0.10759723],[94479.0,0.087],[94476.0,0.052941]],[[94490.0,0.052934],[94497.0,0.006],[94501.0,0.0869],[94503.0,0.0415],[94512.0,0.052922]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813399739,[[94489.0,0.3608],[94484.0,0.00158751],[94481.0,0.10759723],[94479.0,0.087],[94476.0,0.052941]],[[94490.0,0.052934],[94497.0,0.006],[94501.0,0.0869],[94503.0,0.0415],[94506.0,0.09748914]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813400147,[[94489.0,1.8608],[94484.0,0.01252922],[94481.0,0.10759723],[94479.0,0.087],[94407.0,0.10320277]],[[94490.0,0.052934],[94497.0,0.006],[94501.0,0.0869],[94503.0,0.094427],[94506.0,0.09748914]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813400450,[[94489.0,1.8608],[94484.0,0.01252922],[94481.0,0.10759723],[94479.0,0.087],[94472.0,0.423044]],[[94490.0,0.052934],[94497.0,0.006],[94501.0,0.0869],[94503.0,0.094427],[94520.0,0.10759723]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813400646,[[94489.0,1.8608],[94484.0,0.01252922],[94481.0,0.10759723],[94479.0,0.087]],[[94490.0,0.052934],[94497.0,0.006],[94501.0,0.0869],[94503.0,0.094427],[94520.0,0.10759723]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813400647,[[94489.0,1.8608],[94484.0,0.01252922],[94481.0,0.10759723],[94479.0,0.087],[94470.0,0.16054223]],[[94490.0,0.052934],[94497.0,0.006],[94498.0,0.05293],[94501.0,0.0869],[94503.0,0.094427]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813400851,[[94489.0,1.8608],[94484.0,0.01252922],[94481.0,0.10759723],[94479.0,0.087],[94472.0,0.052944]],[[94490.0,0.052934],[94497.0,0.006],[94501.0,0.0869],[94503.0,0.094427],[94536.0,0.05449552]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813401045,[[94489.0,1.8608],[94484.0,0.01252922],[94481.0,0.10759723],[94479.0,0.087],[94403.0,0.10320277]],[[94490.0,0.052934],[94501.0,0.0869],[94503.0,0.094427],[94536.0,0.05449552],[95360.0,0.19832863]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813401446,[[94489.0,1.8608],[94484.0,0.01252922],[94481.0,0.10759723],[94479.0,0.087],[94404.0,0.10320277]],[[94490.0,0.052934],[94501.0,0.0869],[94503.0,0.094427],[94536.0,0.05449552],[95360.0,0.19832863]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813401752,[[94489.0,1.8618],[94484.0,0.01252922],[94481.0,0.10759723],[94479.0,0.087],[94457.0,0.18954928]],[[94490.0,0.052934],[94501.0,0.0869],[94503.0,0.094427],[94536.0,0.05449552],[94560.0,0.10759723]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813402547,[[94489.0,1.8618],[94484.0,0.01252922],[94481.0,0.10759723],[94479.0,0.087],[94457.0,0.18954928]],[[94490.0,0.052934],[94501.0,0.0869],[94503.0,0.094427],[94536.0,0.05449552]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813402548,[[94489.0,1.8618],[94484.0,0.01252922],[94481.0,0.10759723],[94479.0,0.087],[94457.0,0.18954928]],[[94490.0,0.052934],[94501.0,0.0869],[94503.0,0.094427],[94530.0,0.10759723],[94536.0,0.05449552]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813402748,[[94489.0,1.8618],[94484.0,0.01252922],[94481.0,0.10759723],[94479.0,0.087],[94472.0,0.423044]],[[94490.0,0.052934],[94501.0,0.0869],[94503.0,0.094427],[94530.0,0.10759723],[94536.0,0.05449552]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813402749,[[94489.0,1.8618],[94484.0,0.01252922],[94481.0,0.10759723],[94479.0,0.087],[94472.0,0.423044]],[[94490.0,0.052934],[94501.0,0.0869],[94503.0,0.094427],[94508.0,0.052924],[94530.0,0.10759723]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813402949,[[94489.0,1.8618],[94484.0,0.01252922],[94481.0,0.10759723],[94479.0,0.087],[94472.0,0.3701]],[[94490.0,0.052934],[94501.0,0.0869],[94503.0,0.094427],[94508.0,0.052924],[94530.0,0.10759723]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813403254,[[94489.0,1.8618],[94484.0,0.01252922],[94481.0,0.10759723],[94479.0,0.087],[94474.0,0.052942]],[[94490.0,0.052934],[94501.0,0.0869],[94503.0,0.094427],[94508.0,0.052924],[94530.0,0.10759723]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813403453,[[94489.0,1.8618],[94484.0,0.01252922],[94480.0,0.10759723],[94479.0,0.087],[94465.0,0.052948]],[[94497.0,0.05293],[94501.0,0.0869],[94503.0,0.0415],[94508.0,0.052924],[94527.0,0.413713]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813403649,[[94496.0,0.3608],[94489.0,1.8618],[94487.0,0.21519446],[94484.0,0.01252922],[94479.0,0.087]],[[94513.0,0.52252001],[94517.0,0.0442],[94520.0,0.0433],[94527.0,0.3608],[94534.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813403854,[[94509.0,0.3608],[94503.0,0.10759723],[94500.0,0.10759723],[94499.0,0.052928],[94498.0,0.3701]],[[94520.0,0.0433],[94526.0,0.0436],[94527.0,0.36144],[94530.0,0.052911],[94534.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813404046,[[94509.0,0.3608],[94503.0,0.10759723],[94500.0,0.10759723],[94499.0,0.052928],[94498.0,0.3701]],[[94515.0,0.05292],[94520.0,0.0433],[94526.0,0.0436],[94527.0,0.36144],[94530.0,0.052911]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813404449,[[94509.0,0.3608],[94503.0,0.10759723],[94500.0,0.10759723],[94499.0,0.052928],[94498.0,0.3701]],[[94520.0,0.0433],[94526.0,0.0436],[94527.0,0.36144],[94530.0,0.052911],[112150.0,7.82021745]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813404651,[[94510.0,0.10759723],[94509.0,0.3608],[94500.0,0.10759723],[94499.0,0.052928],[94498.0,0.3701]],[[94520.0,0.0433],[94526.0,0.0436],[94527.0,0.36144],[94530.0,0.052911],[112150.0,7.82021745]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813404652,[[94510.0,0.10759723],[94509.0,0.3608],[94500.0,0.10759723],[94499.0,0.052928],[94498.0,0.3701]],[[94514.0,0.052921],[94520.0,0.0433],[94526.0,0.0436],[94527.0,0.36144],[94530.0,0.052911]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813404859,[[94509.0,0.3608],[94506.0,0.3608],[94500.0,0.21519446],[94499.0,0.052928],[94498.0,0.3701]],[[94514.0,0.052921],[94520.0,0.0433],[94526.0,0.0436],[94527.0,0.36144],[94530.0,0.052911]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813405048,[[94509.0,0.3618],[94506.0,0.3608],[94500.0,0.26812246],[94498.0,0.3701],[94489.0,0.00108]],[[94514.0,0.052921],[94520.0,0.0433],[94526.0,0.0436],[94527.0,0.36144],[94530.0,0.052911]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813405356,[[94509.0,0.3618],[94500.0,0.26812246],[94498.0,0.3701],[94494.0,0.3608],[94484.0,0.052937]],[[94514.0,0.052921],[94520.0,0.0433],[94526.0,0.0436],[94527.0,0.36144],[94530.0,0.052911]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813405550,[[94510.0,1.5],[94509.0,0.3618],[94500.0,0.26812246],[94498.0,0.3701],[94494.0,0.3608]],[[94514.0,0.052921],[94520.0,0.0433],[94526.0,0.0436],[94527.0,0.36144],[94530.0,0.052911]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813405551,[[94510.0,1.5],[94509.0,0.3618],[94500.0,0.21519446],[94498.0,0.3701],[94494.0,0.3608]],[[94514.0,0.052921],[94520.0,0.0433],[94526.0,0.0436],[94527.0,0.36144],[94530.0,0.052911]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813405857,[[94510.0,1.5],[94509.0,0.3618],[94504.0,0.052926],[94500.0,0.21519446],[94498.0,0.3701]],[[94514.0,0.052921],[94520.0,0.0433],[94526.0,0.0436],[94527.0,0.3608],[94530.0,0.052911]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813406053,[[94510.0,1.5],[94509.0,0.3618],[94500.0,0.21519446],[94499.0,0.052928],[94498.0,0.3701]],[[94519.0,0.052917],[94520.0,0.0433],[94526.0,0.0436],[94527.0,0.3608],[94530.0,0.052911]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813406257,[[94510.0,1.5],[94509.0,0.37317161],[94500.0,0.21519446],[94499.0,0.052928],[94498.0,0.3701]],[[94520.0,0.0433],[94526.0,0.096514],[94527.0,0.3608],[94530.0,0.052911],[94539.0,0.52260001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813406455,[[94510.0,1.5],[94509.0,0.37317161],[94500.0,0.21519446],[94498.0,0.3701],[94382.0,0.03707964]],[[94512.0,0.052922],[94520.0,0.0433],[94526.0,0.096514],[94527.0,0.3608],[94530.0,0.052911]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813406751,[[94510.0,1.5],[94509.0,0.37317161],[94500.0,0.21519446],[94498.0,0.3701]],[[94512.0,0.052922],[94520.0,0.0433],[94526.0,0.096514],[94527.0,0.3608],[94530.0,0.052911]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813406752,[[94510.0,1.5],[94509.0,0.37317161],[94502.0,0.052927],[94500.0,0.21519446],[94498.0,0.3701]],[[94517.0,0.052919],[94520.0,0.0433],[94526.0,0.0436],[94527.0,0.3608],[94530.0,0.052911]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813406954,[[94510.0,1.5],[94509.0,0.37317161],[94500.0,0.21519446],[94498.0,0.3701]],[[94517.0,0.052919],[94520.0,0.0433],[94526.0,0.0436],[94527.0,0.3608],[94530.0,0.052911]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813406955,[[94510.0,1.5],[94509.0,0.37317161],[94507.0,0.10759723],[94506.0,0.3608],[94503.0,0.052926]],[[94516.0,0.052919],[94520.0,0.0433],[94526.0,0.36061846],[94527.0,0.3608],[94530.0,0.052911]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813407651,[[94510.0,1.5],[94509.0,0.37317161],[94507.0,0.10759723],[94506.0,0.3608],[94503.0,0.052926]],[[94520.0,0.0433],[94526.0,0.36061846],[94527.0,0.3608],[94530.0,0.052911],[112760.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813407852,[[94518.0,0.3608],[94510.0,1.5],[94509.0,0.37317161],[94507.0,0.10759723],[94503.0,0.052926]],[[94520.0,0.0433],[94526.0,0.36061846],[94527.0,0.3608],[94530.0,0.052911]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813407853,[[94518.0,0.3608],[94510.0,1.5],[94509.0,0.37317161],[94507.0,0.10759723],[94503.0,0.052926]],[[94519.0,0.052917],[94520.0,0.0433],[94526.0,0.36061846],[94527.0,0.3608],[94530.0,0.052911]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813408056,[[94518.0,0.3608],[94510.0,1.501],[94509.0,0.37217161],[94507.0,0.10759723],[94503.0,0.052926]],[[94519.0,0.052917],[94520.0,0.0433],[94526.0,0.36061846],[94527.0,0.3608],[94530.0,0.052911]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813408247,[[94518.0,0.3608],[94510.0,1.502],[94509.0,0.37217161],[94507.0,0.10759723],[94503.0,0.052926]],[[94520.0,0.0433],[94526.0,0.36061846],[94527.0,0.3608],[94530.0,0.052911]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813408248,[[94518.0,0.3608],[94510.0,1.502],[94509.0,0.37217161],[94507.0,0.10759723],[94503.0,0.052926]],[[94520.0,0.0433],[94526.0,0.36061846],[94527.0,0.3608],[94530.0,0.052911],[97730.0,0.52887635]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813408449,[[94518.0,0.3608],[94510.0,1.502],[94509.0,0.37217161],[94507.0,0.10759723],[94501.0,0.3701]],[[94519.0,0.052917],[94526.0,0.36061846],[94527.0,0.3608],[94530.0,0.052911],[94533.0,0.0431]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813408646,[[94518.0,0.3608],[94510.0,1.502],[94509.0,0.37217161],[94508.0,0.052923],[94507.0,0.10759723]],[[94519.0,0.052917],[94526.0,0.36061846],[94527.0,0.3608],[94533.0,0.0431]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813408647,[[94518.0,0.3608],[94510.0,1.502],[94509.0,0.37217161],[94508.0,0.052923],[94507.0,0.10759723]],[[94519.0,0.052917],[94526.0,0.36061846],[94527.0,0.3608],[94532.0,0.043],[94533.0,0.0431]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813408853,[[94518.0,0.3608],[94510.0,1.501],[94509.0,0.37217161],[94508.0,0.052923],[94507.0,0.10759723]],[[94519.0,0.052917],[94526.0,0.36061846],[94532.0,0.043],[94533.0,0.0431],[94538.0,0.00158745]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813409052,[[94518.0,0.3608],[94510.0,1.502],[94509.0,0.37217161],[94507.0,0.10759723],[94498.0,0.052929]],[[94524.0,0.052915],[94526.0,0.36061846],[94532.0,0.043],[94533.0,0.0431],[94538.0,0.00158745]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813409252,[[94518.0,0.3608],[94514.0,0.21519446],[94510.0,1.502],[94509.0,0.37217161],[94498.0,0.052929]],[[94526.0,0.31701846],[94532.0,0.043],[94533.0,0.0431],[94538.0,0.00158745],[94570.0,0.10759723]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813409453,[[94519.0,0.0879],[94518.0,0.413718],[94514.0,0.10759723],[94510.0,1.501],[94509.0,0.37217161]],[[94526.0,0.31701846],[94532.0,0.043],[94533.0,0.0431],[94538.0,0.00158745],[94570.0,0.10759723]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813409454,[[94519.0,0.0879],[94518.0,0.413718],[94514.0,0.10759723],[94510.0,1.501],[94509.0,0.37217161]],[[94526.0,0.36993246],[94532.0,0.043],[94533.0,0.0431],[94538.0,0.00158745],[94542.0,0.0424]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813409653,[[94519.0,0.0879],[94518.0,0.414718],[94516.0,0.10759723],[94515.0,0.0441],[94514.0,0.10759723]],[[94526.0,0.36993246],[94532.0,0.043],[94533.0,0.0431],[94538.0,0.00158745],[94542.0,0.0424]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813409848,[[94519.0,0.0879],[94518.0,0.3618],[94515.0,0.0441],[94514.0,0.10759723],[94500.0,0.10759723]],[[94526.0,0.36993246],[94532.0,0.043],[94533.0,0.0431],[94538.0,0.00158745],[94542.0,0.0424]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813410054,[[94519.0,0.0879],[94518.0,0.3618],[94516.0,0.10759723],[94515.0,0.0441],[94514.0,0.10759723]],[[94526.0,0.31701846],[94538.0,0.00158745],[94542.0,0.0424],[94580.0,0.10759723],[94798.0,0.02978948]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813410249,[[94524.0,0.052914],[94520.0,0.3608],[94519.0,0.458],[94518.0,0.3618],[94516.0,0.10759723]],[[94534.0,0.34945786],[94535.0,0.052909],[94538.0,0.00158745],[94542.0,0.0424],[94556.0,0.4456]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813410452,[[94524.0,0.10759723],[94521.0,0.3701],[94520.0,0.3608],[94519.0,0.0879],[94518.0,0.001]],[[94534.0,0.34945786],[94538.0,0.00158745],[94542.0,0.0424],[94556.0,0.4456]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813410453,[[94524.0,0.10759723],[94521.0,0.3701],[94520.0,0.3608],[94519.0,0.0879],[94518.0,0.001]],[[94533.0,0.05291],[94534.0,0.34889785],[94538.0,0.00158745],[94542.0,0.0424],[94546.0,0.41426201]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813410653,[[94524.0,0.10759723],[94521.0,0.3701],[94520.0,0.3608],[94519.0,0.0889],[94518.0,0.001]],[[94534.0,0.34889785],[94538.0,0.00158745],[94542.0,0.0424],[94546.0,0.41426201]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813410654,[[94524.0,0.10759723],[94521.0,0.3701],[94520.0,0.3608],[94519.0,0.0889],[94518.0,0.001]],[[94528.0,0.052913],[94534.0,0.34889785],[94538.0,0.00158745],[94542.0,0.095305],[94546.0,0.41426201]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813410849,[[94521.0,0.3701],[94520.0,0.3608],[94519.0,0.0889],[94518.0,0.10859723],[94515.0,0.0441]],[[94526.0,0.052914],[94534.0,0.34889785],[94538.0,0.00158745],[94542.0,0.095305],[94546.0,0.41426201]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813411152,[[94525.0,1.5],[94521.0,0.3701],[94520.0,0.3608],[94519.0,0.09978347],[94518.0,0.10859723]],[[94526.0,0.052914],[94534.0,0.34889785],[94538.0,0.00158745],[94542.0,0.095305],[94546.0,0.413702]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813411855,[[94525.0,1.5],[94524.0,0.001],[94521.0,0.3701],[94520.0,0.3608],[94519.0,0.09978347]],[[94526.0,0.052914],[94538.0,0.00158745],[94542.0,0.095305],[94546.0,0.413702],[94588.0,0.47905793]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813412065,[[94525.0,1.5],[94524.0,0.001],[94521.0,0.3701],[94520.0,0.3608],[94519.0,0.09978347]],[[94526.0,0.052914],[94536.0,0.052908],[94538.0,0.00158745],[94542.0,0.095305],[94546.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813412356,[[94525.0,1.501],[94521.0,0.3701],[94520.0,0.3608],[94519.0,0.09978347],[94401.0,0.01588]],[[94526.0,0.052914],[94536.0,0.052908],[94538.0,0.00158745],[94542.0,0.095305],[94546.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813412550,[[94525.0,1.501],[94521.0,0.3701],[94520.0,0.3608],[94519.0,0.17941907],[94408.0,0.10320277]],[[94526.0,0.052914],[94536.0,0.052908],[94538.0,0.00158745],[94542.0,0.095305],[94546.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813412752,[[94525.0,1.501],[94521.0,0.3701],[94520.0,0.3608],[94519.0,0.17941907],[94506.0,0.052924]],[[94526.0,0.052914],[94536.0,0.052908],[94538.0,0.00158745],[94542.0,0.095305],[94546.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813412958,[[94525.0,1.501],[94521.0,0.3701],[94520.0,0.3608],[94519.0,0.17941907],[94506.0,0.052924]],[[94526.0,0.052914],[94535.0,0.0442],[94536.0,0.052908],[94537.0,0.0418],[94538.0,0.00158745]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813413562,[[94525.0,1.501],[94521.0,0.3701],[94520.0,0.3608],[94519.0,0.17941907],[94384.0,0.03707964]],[[94526.0,0.052914],[94535.0,0.0442],[94536.0,0.052908],[94537.0,0.0418],[94538.0,0.00158745]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813413752,[[94525.0,1.501],[94521.0,0.3701],[94520.0,0.3608],[94519.0,0.17941907],[94484.0,0.18983701]],[[94526.0,0.052914],[94535.0,0.0442],[94536.0,0.052908],[94537.0,0.0418],[94538.0,0.00158745]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813413950,[[94525.0,1.501],[94521.0,0.3701],[94520.0,0.3608],[94519.0,0.17941907],[94510.0,0.413722]],[[94526.0,0.052914],[94535.0,0.0442],[94536.0,0.052908],[94537.0,0.0418],[94538.0,0.00158745]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813414550,[[94525.0,1.501],[94520.0,0.3608],[94519.0,0.17941907],[94511.0,0.3701],[94510.0,0.413722]],[[94526.0,0.052914],[94535.0,0.0442],[94536.0,0.052908],[94537.0,0.0418],[94538.0,0.00158745]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813416162,[[94525.0,1.8618],[94519.0,0.17941907],[94513.0,0.3608],[94511.0,0.3701],[94510.0,0.052922]],[[94526.0,0.052914],[94535.0,0.0442],[94536.0,0.052908],[94537.0,0.0418],[94538.0,0.00158745]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813416562,[[94525.0,1.8618],[94519.0,0.17941907],[94513.0,0.413721],[94511.0,0.3701],[94396.0,0.14028241]],[[94526.0,0.052914],[94535.0,0.0442],[94537.0,0.0418],[94538.0,0.00158745],[94548.0,0.052902]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813417165,[[94525.0,1.8618],[94519.0,0.17941907],[94516.0,0.10759723],[94513.0,0.3608],[94511.0,0.3701]],[[94535.0,0.0442],[94537.0,0.0418],[94538.0,0.00158745],[94548.0,0.052902],[112260.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813417462,[[94525.0,2.07699446],[94519.0,0.17941907],[94515.0,0.097019],[94513.0,0.3608],[94511.0,0.3701]],[[94535.0,0.0442],[94537.0,0.0418],[94538.0,0.00158745],[94548.0,0.052902]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813417463,[[94525.0,2.07699446],[94519.0,0.17941907],[94515.0,0.097019],[94513.0,0.3608],[94511.0,0.3701]],[[94535.0,0.0442],[94537.0,0.0418],[94538.0,0.00158745],[94548.0,0.052902],[94560.0,0.52252001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813417663,[[94525.0,2.07699446],[94519.0,0.17941907],[94515.0,0.097019],[94513.0,0.3608],[94511.0,0.3701]],[[94527.0,0.052913],[94535.0,0.0442],[94537.0,0.0418],[94538.0,0.00158745],[94548.0,0.052902]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813417865,[[94525.0,1.8618],[94519.0,0.17941907],[94517.0,0.21519446],[94515.0,0.097019],[94513.0,0.3608]],[[94527.0,0.052913],[94535.0,0.0442],[94537.0,0.0418],[94538.0,0.00158745],[94548.0,0.052902]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813418559,[[94525.0,1.8618],[94519.0,0.17941907],[94517.0,0.26811246],[94515.0,0.0441],[94513.0,0.3608]],[[94532.0,0.052911],[94535.0,0.0442],[94538.0,0.00158745],[94542.0,0.0424],[94548.0,0.052902]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813418753,[[94525.0,1.8618],[94522.0,0.21519446],[94519.0,0.23233607],[94515.0,0.0441],[94513.0,0.3608]],[[94532.0,0.052911],[94538.0,0.00158745],[94542.0,0.0424],[94548.0,0.052902],[94549.0,0.0431]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813418955,[[94525.0,1.8618],[94522.0,0.21519446],[94519.0,0.23233607],[94518.0,0.3701],[94515.0,0.0441]],[[94532.0,0.052911],[94538.0,0.00158745],[94542.0,0.0424],[94548.0,0.052902],[94549.0,0.0851]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813419162,[[94525.0,1.8618],[94522.0,0.21519446],[94519.0,0.23233607],[94518.0,0.3701],[94515.0,0.0441]],[[94531.0,0.052911],[94538.0,0.00158745],[94542.0,0.0424],[94544.0,0.052904],[94549.0,0.0851]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813419467,[[94525.0,1.8618],[94521.0,0.21519446],[94519.0,0.23233607],[94518.0,0.3701],[94515.0,0.0441]],[[94531.0,0.052911],[94538.0,0.00158745],[94542.0,0.0424],[94544.0,0.052904],[94549.0,0.0851]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813419854,[[94525.0,1.8618],[94521.0,0.10759723],[94519.0,0.17941907],[94518.0,0.3701],[94515.0,0.0441]],[[94538.0,0.00158745],[94542.0,0.0424],[94544.0,0.052904],[94549.0,0.0851]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813419855,[[94525.0,1.8618],[94521.0,0.10759723],[94519.0,0.17941907],[94518.0,0.3701],[94515.0,0.0441]],[[94538.0,0.00158745],[94540.0,0.052906],[94542.0,0.0424],[94544.0,0.052904],[94549.0,0.0851]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813420163,[[94528.0,0.10759723],[94525.0,1.8618],[94519.0,0.17941907],[94518.0,0.3701],[94515.0,0.0441]],[[94529.0,0.052912],[94536.0,0.052908],[94538.0,0.00158745],[94539.0,0.052907],[94542.0,0.4032]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813420372,[[94525.0,1.8628],[94519.0,0.2870163],[94518.0,0.3701],[94515.0,0.0441],[94485.0,0.24277301]],[[94526.0,0.052914],[94536.0,0.052908],[94538.0,0.00158745],[94539.0,0.052907],[94542.0,0.4032]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813420659,[[94525.0,1.8608],[94519.0,0.2870163],[94518.0,0.3701],[94515.0,0.0441],[94485.0,0.24277301]],[[94526.0,0.052914],[94536.0,0.052908],[94538.0,0.00158745],[94539.0,0.052907],[94542.0,0.40376001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813420856,[[94525.0,1.8618],[94519.0,0.2870163],[94518.0,0.3701],[94515.0,0.0441],[94490.0,0.052933]],[[94526.0,0.052914],[94536.0,0.052908],[94538.0,0.00158745],[94539.0,0.052907],[94542.0,0.4032]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813421061,[[94525.0,1.8618],[94519.0,0.2870163],[94518.0,0.3701],[94515.0,0.0441],[94504.0,0.052926]],[[94526.0,0.052914],[94532.0,0.3608],[94536.0,0.052908],[94538.0,0.00158745],[94539.0,0.052907]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813421262,[[94525.0,1.8608],[94519.0,0.2870163],[94518.0,0.3701],[94515.0,0.0441],[94504.0,0.052926]],[[94526.0,0.052914],[94532.0,0.3608],[94536.0,0.052908],[94538.0,0.00158745],[94539.0,0.052907]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813421462,[[94525.0,1.8608],[94519.0,0.2870163],[94518.0,0.3701],[94515.0,0.0441],[94504.0,0.052926]],[[94526.0,0.052914],[94531.0,0.0442],[94532.0,0.3608],[94536.0,0.052908],[94538.0,0.00158745]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813422058,[[94525.0,1.8618],[94519.0,0.2870163],[94518.0,0.3701],[94515.0,0.0441],[94495.0,0.052931]],[[94526.0,0.052914],[94531.0,0.0442],[94532.0,0.3608],[94536.0,0.052908],[94538.0,0.00158745]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813423059,[[94525.0,1.8618],[94519.0,0.2870163],[94518.0,0.3701],[94515.0,0.0441],[94495.0,0.052931]],[[94526.0,0.052914],[94531.0,0.0442],[94536.0,0.052908],[94538.0,0.00158745],[94552.0,0.413699]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813423259,[[94525.0,1.8618],[94519.0,0.2870163],[94518.0,0.3701],[94515.0,0.0441],[94495.0,0.052931]],[[94526.0,0.052914],[94531.0,0.0442],[94536.0,0.052908],[94538.0,0.00158745],[94542.0,0.4032]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813423564,[[94525.0,1.8618],[94519.0,0.2870163],[94515.0,0.0441],[94510.0,0.052923],[94501.0,0.3701]],[[94526.0,0.052914],[94531.0,0.0442],[94536.0,0.052908],[94538.0,0.00158745],[94542.0,0.4032]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813423963,[[94525.0,1.8618],[94519.0,0.2870163],[94515.0,0.0441],[94501.0,0.3701],[94393.0,0.10320277]],[[94526.0,0.052914],[94531.0,0.0442],[94536.0,0.052908],[94538.0,0.00158745],[94542.0,0.4032]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813424161,[[94525.0,1.501],[94519.0,0.1991163],[94501.0,0.7309],[94474.0,0.052943],[94471.0,0.31739502]],[[94526.0,0.052914],[94531.0,0.0442],[94534.0,0.3608],[94536.0,0.052908],[94538.0,0.00158745]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813424360,[[94519.0,0.01870632],[94510.0,0.10759723],[94502.0,0.0881],[94501.0,0.40504],[94500.0,0.3701]],[[94526.0,0.936514],[94530.0,0.0414],[94531.0,0.0442],[94534.0,0.3608],[94535.0,0.10759723]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813424663,[[94519.0,0.01870632],[94510.0,0.10759723],[94502.0,0.0881],[94501.0,0.404],[94500.0,0.47769723]],[[94520.0,0.052917],[94525.0,0.0432],[94526.0,0.936514],[94530.0,0.094312],[94531.0,0.0442]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813424868,[[94519.0,0.01870632],[94510.0,0.10759723],[94503.0,1.5],[94502.0,0.0881],[94501.0,0.404]],[[94520.0,0.052917],[94525.0,0.0432],[94526.0,0.93707401],[94530.0,0.094312],[94531.0,0.0442]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813425070,[[94519.0,0.01870632],[94515.0,0.01114593],[94510.0,0.10759723],[94503.0,1.5],[94502.0,0.0881]],[[94520.0,0.052917],[94525.0,0.0432],[94526.0,0.93607401],[94530.0,0.094312],[94531.0,0.0442]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813425659,[[94519.0,0.01970632],[94515.0,0.01114593],[94510.0,0.10759723],[94503.0,1.5],[94502.0,0.0881]],[[94520.0,0.052917],[94525.0,0.0432],[94526.0,0.93607401],[94530.0,0.0414],[94531.0,0.0442]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813425857,[[94519.0,0.01970632],[94515.0,0.01114593],[94510.0,0.10759723],[94505.0,0.052925],[94503.0,1.5]],[[94520.0,0.052917],[94525.0,0.0432],[94526.0,0.93607401],[94530.0,0.0414],[94531.0,0.0442]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813426064,[[94519.0,0.01970632],[94515.0,0.01114593],[94510.0,0.10759723],[94503.0,1.5],[94472.0,0.052943]],[[94520.0,0.052917],[94525.0,0.0432],[94526.0,0.93607401],[94530.0,0.0414],[94531.0,0.0442]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813426272,[[94519.0,0.01970632],[94515.0,0.01114593],[94510.0,0.10759723],[94506.0,0.052925],[94503.0,1.5]],[[94520.0,0.052917],[94525.0,0.0432],[94526.0,0.93607401],[94530.0,0.0414],[94531.0,0.0442]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813427162,[[94519.0,0.01970632],[94515.0,0.01114593],[94512.0,0.3608],[94510.0,0.10759723],[94506.0,0.052925]],[[94520.0,0.052917],[94525.0,0.0432],[94526.0,0.93607401],[94530.0,0.0414],[94531.0,0.0442]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813427766,[[94519.0,0.01970632],[94515.0,0.01114593],[94512.0,0.3608],[94510.0,0.10759723],[94506.0,0.052925]],[[94520.0,0.054917],[94525.0,0.0432],[94526.0,0.93607401],[94530.0,0.0414],[94531.0,0.0442]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813428073,[[94519.0,0.01970632],[94515.0,0.01114593],[94512.0,0.3608],[94510.0,0.10759723],[94479.0,0.34452611]],[[94520.0,0.054917],[94525.0,0.0432],[94526.0,0.93607401],[94530.0,0.0414],[94531.0,0.0442]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813428270,[[94519.0,0.01970632],[94515.0,0.01114593],[94512.0,0.3608],[94510.0,0.10759723],[94501.0,0.456927]],[[94520.0,0.054917],[94525.0,0.0432],[94526.0,0.93607401],[94530.0,0.094311],[94531.0,0.0442]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813429464,[[94519.0,0.01970632],[94515.0,0.01114593],[94512.0,0.3608],[94510.0,0.10759723],[94503.0,1.87114]],[[94520.0,0.054917],[94525.0,0.0432],[94526.0,0.93607401],[94530.0,0.094311],[94531.0,0.0442]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813432767,[[94519.0,0.01970632],[94515.0,0.01114593],[94512.0,0.3608],[94510.0,0.10759723],[94504.0,0.052925]],[[94520.0,0.054917],[94525.0,0.0432],[94526.0,0.93607401],[94530.0,0.094311],[94531.0,0.0442]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813433368,[[94519.0,0.01970632],[94515.0,0.01114593],[94512.0,0.3608],[94510.0,0.10759723],[94499.0,0.052928]],[[94520.0,0.054917],[94525.0,0.0432],[94526.0,0.93607401],[94530.0,0.094311],[94531.0,0.0442]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813433773,[[94519.0,0.01970632],[94515.0,0.01114593],[94512.0,0.3608],[94510.0,0.10759723],[94496.0,0.05293]],[[94520.0,0.054917],[94525.0,0.0432],[94526.0,0.93607401],[94530.0,0.094311],[94531.0,0.0442]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813434367,[[94519.0,0.01970632],[94515.0,0.01114593],[94512.0,0.3608],[94510.0,0.10759723],[94500.0,0.10759723]],[[94520.0,0.054917],[94525.0,0.0432],[94526.0,0.93607401],[94530.0,0.094311],[94531.0,0.0442]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813435171,[[94519.0,0.01970632],[94515.0,0.01114593],[94512.0,0.3608],[94510.0,0.10759723],[94504.0,0.052926]],[[94520.0,0.054917],[94525.0,0.0432],[94526.0,0.93607401],[94530.0,0.0414],[94531.0,0.0442]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813435869,[[94519.0,0.01970632],[94515.0,0.01114593],[94512.0,0.3608],[94510.0,0.10759723],[94500.0,0.53062523]],[[94520.0,0.054917],[94525.0,0.0432],[94526.0,0.93607401],[94530.0,0.094312],[94531.0,0.0442]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813441374,[[94519.0,0.01970632],[94515.0,0.01114593],[94512.0,0.3608],[94510.0,0.10759723],[94500.0,0.16052523]],[[94520.0,0.054917],[94525.0,0.0432],[94526.0,0.93607401],[94530.0,0.10503621],[94531.0,0.0442]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813443374,[[94519.0,0.01970632],[94515.0,0.01114593],[94512.0,0.3608],[94510.0,0.10759723],[94500.0,0.10759723]],[[94520.0,0.054917],[94525.0,0.0432],[94526.0,0.93607401],[94530.0,0.094312],[94531.0,0.0442]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813443575,[[94519.0,0.01970632],[94515.0,0.01114593],[94512.0,0.3608],[94510.0,0.10759723],[94501.0,0.456927]],[[94520.0,0.054917],[94525.0,0.0432],[94526.0,0.93607401],[94530.0,0.094312],[94531.0,0.0442]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813444176,[[94519.0,0.01970632],[94515.0,0.01114593],[94512.0,0.3608],[94510.0,0.10759723],[94501.0,0.404]],[[94520.0,0.054917],[94525.0,0.0432],[94526.0,0.93607401],[94530.0,0.094312],[94531.0,0.0442]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813445783,[[94519.0,0.01970632],[94515.0,0.01114593],[94512.0,0.3608],[94510.0,0.10759723],[94501.0,0.404]],[[94520.0,0.054917],[94525.0,0.0432],[94526.0,0.94719436],[94530.0,0.094312],[94531.0,0.0442]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813446082,[[94519.0,0.01970632],[94515.0,0.01114593],[94512.0,0.3608],[94510.0,0.10759723],[94501.0,0.404]],[[94520.0,0.054917],[94525.0,0.0432],[94526.0,0.93607401],[94530.0,0.094312],[94531.0,0.0442]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813446483,[[94519.0,0.01970632],[94515.0,0.01114593],[94512.0,0.3608],[94510.0,0.10759723],[94501.0,0.404]],[[94520.0,0.054917],[94525.0,0.0432],[94526.0,0.93607401],[94530.0,0.10555415],[94531.0,0.0442]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813447177,[[94519.0,0.01970632],[94515.0,0.01114593],[94501.0,0.404],[94500.0,0.10759723],[94491.0,0.052933]],[[94520.0,0.054917],[94525.0,0.0432],[94526.0,0.93607401],[94530.0,0.21315138],[94531.0,0.0442]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813447373,[[94519.0,0.01970632],[94515.0,0.01114593],[94503.0,1.5],[94501.0,0.404],[94490.0,0.10759723]],[[94520.0,0.054917],[94522.0,0.3608],[94525.0,0.0432],[94526.0,0.93607401],[94530.0,0.21315138]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813447680,[[94519.0,0.01970632],[94503.0,1.5],[94502.0,0.0455],[94501.0,0.3608],[94490.0,0.10759723]],[[94520.0,0.054917],[94522.0,0.3608],[94525.0,0.0432],[94526.0,0.93607401],[94530.0,0.21315138]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813447869,[[94519.0,0.01970632],[94503.0,1.5],[94502.0,0.0455],[94501.0,0.3608],[94491.0,0.0446]],[[94520.0,0.054917],[94522.0,0.3608],[94525.0,0.0432],[94526.0,0.93607401],[94530.0,0.21315138]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813448071,[[94519.0,0.01970632],[94503.0,1.5],[94502.0,0.0455],[94501.0,0.3608],[94500.0,0.10759723]],[[94520.0,0.054917],[94522.0,0.3608],[94525.0,0.0432],[94526.0,0.93607401],[94530.0,0.21315138]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813448275,[[94519.0,0.01970632],[94503.0,1.5],[94502.0,0.0455],[94500.0,0.10759723],[94482.0,0.3608]],[[94520.0,0.054917],[94522.0,0.3608],[94525.0,0.0432],[94526.0,0.93607401],[94530.0,0.21315138]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813448481,[[94519.0,0.01970632],[94503.0,1.5],[94502.0,0.0455],[94500.0,0.10759723],[94490.0,0.052934]],[[94520.0,0.15239689],[94522.0,0.3608],[94525.0,0.0432],[94526.0,0.93607401],[94530.0,0.21315138]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813449077,[[94519.0,0.01970632],[94510.0,0.01084461],[94503.0,1.5],[94502.0,0.0455],[94500.0,0.10759723]],[[94520.0,0.15239689],[94522.0,0.3608],[94525.0,0.0432],[94526.0,0.93607401],[94530.0,0.20190923]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813449681,[[94500.0,0.10759723]],[[94520.0,0.15239689],[94522.0,0.3608],[94525.0,0.0432],[94526.0,0.93607401],[94530.0,0.20190923]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813449682,[[94489.0,0.3608],[94480.0,0.10759723],[94478.0,0.3701],[94468.0,0.052946],[94440.0,0.49591404]],[[94520.0,0.40047989],[94522.0,0.3608],[94525.0,0.0432],[94526.0,0.93607401],[94530.0,0.25659446]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813449882,[[94489.0,0.3618],[94486.0,0.0455],[94480.0,0.47769723],[94478.0,0.05294],[94465.0,0.30606302]],[[94492.0,0.052933],[94501.0,0.105856],[94507.0,0.052924],[94508.0,0.3608],[94510.0,0.10759723]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813450081,[[94491.0,1.55549509],[94489.0,0.3608],[94486.0,0.0455],[94480.0,0.47769723],[94478.0,0.05294]],[[94492.0,0.052933],[94501.0,0.105856],[94507.0,0.052924],[94508.0,0.3608],[94510.0,0.10759723]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813450279,[[94491.0,1.55549509],[94489.0,0.3608],[94486.0,0.0455],[94480.0,0.47769723],[94457.0,0.052952]],[[94492.0,0.052933],[94501.0,0.105856],[94508.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813450280,[[94491.0,1.55549509],[94489.0,0.3608],[94486.0,0.0455],[94480.0,0.47769723],[94457.0,0.052952]],[[94492.0,0.052933],[94501.0,0.052928],[94502.0,0.052927],[94508.0,0.3608],[94513.0,0.052921]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813450474,[[94491.0,1.55549509],[94489.0,0.3608],[94486.0,0.0455],[94485.0,0.095236],[94480.0,0.47769723]],[[94492.0,0.052933],[94501.0,0.052928],[94502.0,0.052927],[94508.0,0.3608],[94513.0,0.052921]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813450679,[[94491.0,1.55549509],[94489.0,0.3608],[94486.0,0.0455],[94485.0,0.0423],[94480.0,0.53063623]],[[94492.0,0.052933],[94501.0,0.052928],[94502.0,0.052927],[94508.0,0.3608],[94513.0,0.052921]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813450975,[[94491.0,1.55549509],[94489.0,0.3608],[94486.0,0.0455],[94485.0,0.0423],[94480.0,0.53167623]],[[94492.0,0.052933],[94501.0,0.052928],[94502.0,0.052927],[94508.0,0.3608],[94513.0,0.052921]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813451178,[[94491.0,1.55549509],[94489.0,0.3608],[94486.0,0.0455],[94485.0,0.0423],[94480.0,0.47873723]],[[94492.0,0.052933],[94501.0,0.052928],[94502.0,0.052927],[94508.0,0.3608],[94513.0,0.052921]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813451379,[[94491.0,1.55549509],[94489.0,0.3608],[94486.0,0.0455],[94485.0,0.0423],[94480.0,0.47769723]],[[94492.0,0.052933],[94501.0,0.052928],[94502.0,0.052927],[94508.0,0.3608],[94513.0,0.052921]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813451585,[[94491.0,1.55649509],[94489.0,0.3608],[94486.0,0.0455],[94485.0,0.0423],[94480.0,0.47769723]],[[94492.0,0.053933],[94499.0,0.3608],[94501.0,0.052928],[94502.0,0.052927],[94506.0,0.052925]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813451886,[[94491.0,0.01189509],[94481.0,0.04708735],[94480.0,0.47769723],[94463.0,0.18983701],[94462.0,0.38901424]],[[94492.0,0.053933],[94499.0,0.7216],[94501.0,0.20472523],[94502.0,0.052927],[94506.0,0.052925]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813452181,[[94491.0,0.001],[94480.0,0.10759723],[94473.0,0.0455],[94464.0,0.3701],[94463.0,0.23503701]],[[94492.0,0.053933],[94499.0,0.7216],[94501.0,0.20472523],[94506.0,0.052925]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813452182,[[94491.0,0.001],[94480.0,0.10759723],[94473.0,0.0455],[94464.0,0.3701],[94463.0,0.23503701]],[[94492.0,0.053933],[94498.0,0.0433],[94499.0,0.72216001],[94501.0,0.15179723],[94506.0,0.052925]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813452387,[[94491.0,0.001],[94481.0,1.51073597],[94480.0,0.10759723],[94473.0,0.0455],[94464.0,0.4156]],[[94492.0,0.053933],[94498.0,0.0433],[94499.0,0.77508901],[94501.0,0.15179723],[94506.0,0.052925]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813452887,[[94491.0,0.001],[94481.0,1.51073597],[94480.0,0.10759723],[94473.0,0.0455],[94464.0,0.4156]],[[94492.0,0.053933],[94496.0,0.01091704],[94497.0,0.0459],[94498.0,0.0433],[94499.0,0.77508901]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813453288,[[94491.0,0.001],[94481.0,1.51073597],[94480.0,0.10759723],[94473.0,0.0455],[94464.0,0.4156]],[[94492.0,0.053933],[94497.0,0.0459],[94498.0,0.0433],[94499.0,0.77508901],[94592.0,0.09187461]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813453588,[[94491.0,0.001],[94481.0,1.51073597],[94480.0,0.10759723],[94473.0,0.0455],[94464.0,0.4156]],[[94492.0,0.053933],[94497.0,0.0459],[94498.0,0.0433],[94499.0,0.77508901],[94500.0,0.01088741]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813453986,[[94491.0,0.001],[94481.0,1.51073597],[94480.0,0.10759723],[94473.0,0.0455],[94464.0,0.4156]],[[94492.0,0.059933],[94493.0,0.052932],[94497.0,0.0459],[94498.0,0.0433],[94499.0,0.77508901]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813454283,[[94491.0,0.001],[94481.0,1.51073597],[94473.0,0.0455],[94464.0,0.4156]],[[94492.0,0.059933],[94493.0,0.052932],[94497.0,0.0459],[94498.0,0.0433],[94499.0,0.77508901]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813454284,[[94491.0,0.001],[94481.0,1.51073597],[94473.0,0.0455],[94470.0,0.10759723],[94464.0,0.4156]],[[94492.0,0.059933],[94493.0,0.052932],[94497.0,0.0459],[94498.0,0.0433],[94499.0,0.77508901]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813454489,[[94481.0,1.51073597],[94473.0,0.0455],[94470.0,0.10759723],[94464.0,0.4156],[94370.0,0.10320277]],[[94492.0,0.052933],[94493.0,0.052932],[94497.0,0.0459],[94498.0,0.0433],[94499.0,0.77508901]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813454691,[[94481.0,1.51073597],[94473.0,0.0455],[94470.0,0.10759723],[94464.0,0.4156],[94451.0,0.052955]],[[94482.0,0.413738],[94492.0,0.061933],[94493.0,0.052932],[94497.0,0.0459],[94498.0,0.0433]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813454891,[[94481.0,1.51073597],[94473.0,0.0455],[94470.0,0.10759723],[94464.0,0.4156],[94451.0,0.052955]],[[94482.0,0.413738],[94491.0,0.52196],[94492.0,0.061933],[94493.0,0.052932],[94497.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813455186,[[94481.0,1.5],[94473.0,0.0455],[94470.0,0.10759723],[94464.0,0.0455],[94459.0,0.3701]],[[94482.0,0.413738],[94491.0,0.63015724],[94492.0,0.064933],[94493.0,0.052932],[94497.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813455881,[[94481.0,1.5],[94473.0,0.0455],[94470.0,0.10759723],[94464.0,0.0455],[94459.0,0.37168803]],[[94482.0,0.413738],[94491.0,0.63015724],[94492.0,0.064933],[94493.0,0.052932],[94497.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813456086,[[94473.0,0.0455],[94470.0,0.10759723],[94464.0,0.0455],[94462.0,0.3608],[94459.0,0.37168803]],[[94474.0,0.052943],[94482.0,0.413738],[94485.0,0.052937],[94491.0,0.63015724],[94492.0,0.064933]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813456087,[[94473.0,0.0455],[94470.0,0.10759723],[94464.0,0.0455],[94462.0,0.3608],[94459.0,0.37168803]],[[94474.0,0.052943],[94482.0,0.413738],[94485.0,0.052937],[94491.0,0.52256001],[94492.0,0.064933]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813456287,[[94473.0,0.01121405],[94464.0,0.15309723],[94462.0,0.3608],[94459.0,0.37168803],[94439.0,0.052962]],[[94474.0,0.052943],[94482.0,0.413738],[94485.0,0.052937],[94487.0,0.3608],[94490.0,0.10759723]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813456590,[[94473.0,1.5],[94464.0,0.15309723],[94463.0,0.088],[94462.0,0.3608],[94459.0,0.37168803]],[[94474.0,0.052943],[94481.0,0.0439],[94482.0,0.415738],[94485.0,0.052937],[94487.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813457290,[[94473.0,1.5],[94464.0,0.15309723],[94463.0,0.088],[94462.0,0.3608],[94459.0,0.37168803]],[[94474.0,0.056943],[94481.0,0.0439],[94482.0,0.415738],[94485.0,0.052937],[94487.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813457680,[[94473.0,1.5],[94464.0,0.15309723],[94463.0,0.088],[94461.0,0.3608],[94459.0,0.37168803]],[[94474.0,0.056943],[94481.0,0.0439],[94482.0,0.415738],[94485.0,0.052937],[94487.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813457879,[[94473.0,1.501],[94464.0,0.15309723],[94463.0,0.088],[94461.0,0.3608],[94459.0,0.37168803]],[[94474.0,0.058943],[94481.0,0.0439],[94482.0,0.415738],[94485.0,0.052937],[94487.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813458090,[[94473.0,1.501],[94464.0,0.15309723],[94463.0,0.088],[94461.0,0.3608],[94459.0,0.37168803]],[[94474.0,0.058943],[94481.0,0.0439],[94482.0,0.413738],[94485.0,0.052937],[94487.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813458289,[[94473.0,1.501],[94464.0,0.16414551],[94463.0,0.088],[94461.0,0.3608],[94459.0,0.37168803]],[[94474.0,0.058943],[94481.0,0.0439],[94482.0,0.413738],[94485.0,0.052937],[94487.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813458990,[[94473.0,1.501],[94464.0,0.16414551],[94463.0,0.088],[94461.0,0.3608],[94459.0,0.37168803]],[[94474.0,0.059943],[94481.0,0.0439],[94482.0,0.413738],[94485.0,0.052937],[94487.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813459390,[[94473.0,1.501],[94464.0,0.16414551],[94463.0,0.088],[94461.0,0.3608],[94459.0,0.00158803]],[[94474.0,0.059943],[94481.0,0.0439],[94482.0,0.413738],[94483.0,0.10759723],[94485.0,0.052937]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813459779,[[94473.0,1.501],[94464.0,0.16414551],[94463.0,0.088],[94461.0,0.3608],[94459.0,0.00158803]],[[94474.0,0.059943],[94480.0,0.0925],[94481.0,0.0439],[94482.0,0.413738],[94485.0,0.052937]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813459978,[[94473.0,1.501],[94464.0,0.16414551],[94463.0,0.088],[94461.0,0.3608],[94459.0,0.00158803]],[[94474.0,0.059943],[94480.0,0.0925],[94481.0,0.0439],[94482.0,0.414378],[94485.0,0.052937]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813461585,[[94473.0,1.501],[94464.0,0.16414551],[94463.0,0.088],[94461.0,0.3608],[94459.0,0.00158803]],[[94474.0,0.059943],[94480.0,0.0464],[94481.0,0.0439],[94482.0,0.414378],[94485.0,0.052937]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813461787,[[94473.0,1.501],[94464.0,0.16414551],[94463.0,0.088],[94461.0,0.3608],[94459.0,0.00158803]],[[94474.0,0.059943],[94480.0,0.0464],[94481.0,0.0439],[94482.0,0.413738],[94485.0,0.052937]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813463893,[[94473.0,1.501],[94464.0,0.16414551],[94463.0,0.088],[94461.0,0.3608],[94459.0,0.00158803]],[[94474.0,0.059943],[94480.0,0.0464],[94481.0,0.0439],[94482.0,0.413738],[94483.0,0.10759723]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813464091,[[94473.0,1.501],[94464.0,0.16414551],[94463.0,0.088],[94461.0,0.3608],[94459.0,0.00158803]],[[94474.0,0.059943],[94480.0,0.0464],[94481.0,0.0439],[94482.0,0.413738],[94490.0,0.11855769]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813466301,[[94473.0,1.501],[94464.0,0.16414551],[94463.0,0.088],[94461.0,0.3608],[94446.0,0.052958]],[[94474.0,0.059943],[94480.0,0.0464],[94481.0,0.0439],[94482.0,0.413738],[94490.0,0.11855769]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813466494,[[94473.0,1.501],[94464.0,0.16414551],[94463.0,0.088],[94461.0,0.3608],[94446.0,0.052958]],[[94474.0,0.062943],[94480.0,0.0464],[94481.0,0.0439],[94482.0,0.413738],[94490.0,0.11855769]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813466787,[[94473.0,1.501],[94464.0,0.16414551],[94463.0,0.088],[94461.0,0.3608],[94450.0,0.052956]],[[94474.0,0.062943],[94481.0,0.0439],[94482.0,0.413738],[94490.0,0.11855769]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813466788,[[94473.0,1.501],[94464.0,0.16414551],[94463.0,0.088],[94461.0,0.3608],[94450.0,0.052956]],[[94474.0,0.062943],[94481.0,0.0439],[94482.0,0.413738],[94490.0,0.11855769],[96423.0,0.26427806]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813466995,[[94473.0,1.501],[94464.0,0.16414551],[94463.0,0.088],[94461.0,0.3608],[94446.0,0.052958]],[[94474.0,0.062943],[94481.0,0.0439],[94482.0,0.413738],[94490.0,0.16355769],[96390.0,0.33038662]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813467295,[[94473.0,1.501],[94464.0,0.16414551],[94463.0,0.088],[94461.0,0.3608],[94446.0,0.052958]],[[94474.0,0.066943],[94481.0,0.0439],[94482.0,0.413738],[94490.0,0.16355769],[96390.0,0.33038662]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813467486,[[94473.0,1.501],[94464.0,0.16414551],[94463.0,0.088],[94461.0,0.3608],[94453.0,0.36238814]],[[94474.0,0.066943],[94481.0,0.0439],[94482.0,0.413738],[94490.0,0.16355769],[94587.0,1.46296495]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813468192,[[94473.0,1.501],[94464.0,0.16414551],[94463.0,0.088],[94461.0,0.3608],[94453.0,0.36238814]],[[94474.0,0.066943],[94481.0,0.0439],[94482.0,0.413738],[94490.0,0.05596046],[94500.0,0.10759723]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813468385,[[94473.0,1.501],[94464.0,0.27174274],[94463.0,0.088],[94461.0,0.3608],[94453.0,0.36238814]],[[94474.0,0.066943],[94482.0,0.413738],[94492.0,0.052933],[94493.0,0.00158802],[94498.0,0.042]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813468695,[[94473.0,1.501],[94470.0,0.3608],[94465.0,0.052947],[94464.0,0.27174274],[94463.0,0.088]],[[94474.0,0.065943],[94482.0,0.413738],[94492.0,0.052933],[94493.0,0.00158802],[94495.0,0.52212]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813468890,[[94473.0,1.501],[94470.0,0.3608],[94464.0,0.27174274],[94463.0,0.088],[94255.0,0.01105716]],[[94474.0,0.065943],[94482.0,0.413738],[94492.0,0.052933],[94493.0,0.00158802],[94495.0,0.52212]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813469195,[[94473.0,1.501],[94470.0,0.3608],[94464.0,0.27174274],[94463.0,0.140949],[94354.0,0.10260021]],[[94474.0,0.052943],[94481.0,0.052939],[94482.0,0.3608],[94492.0,0.052933],[94493.0,0.00158802]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813469494,[[94473.0,1.501],[94470.0,0.3608],[94464.0,0.27174274],[94463.0,0.088],[94458.0,0.052951]],[[94474.0,0.061943],[94481.0,0.052939],[94482.0,0.3608],[94492.0,0.052933],[94493.0,0.00158802]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813469893,[[94473.0,1.501],[94470.0,0.3608],[94464.0,0.27174274],[94463.0,0.088],[94458.0,0.052951]],[[94474.0,0.061943],[94481.0,0.052939],[94482.0,0.3608],[94492.0,0.052933],[94587.0,0.50500615]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813470394,[[94473.0,1.501],[94470.0,0.3608],[94464.0,0.27174274],[94463.0,0.088],[94454.0,0.00158801]],[[94474.0,0.059943],[94481.0,0.052939],[94482.0,0.3608],[94492.0,0.052933],[94587.0,0.50500615]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813470596,[[94473.0,1.501],[94470.0,0.3608],[94464.0,0.27174274],[94463.0,0.088],[94454.0,0.00158801]],[[94474.0,0.061943],[94481.0,0.052939],[94482.0,0.3608],[94492.0,0.052933],[94587.0,0.50500615]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813471094,[[94473.0,1.501],[94470.0,0.3608],[94464.0,0.27174274],[94463.0,0.088],[94454.0,0.00158801]],[[94474.0,0.059943],[94481.0,0.052939],[94482.0,0.3608],[94492.0,0.052933],[94587.0,0.50500615]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813471287,[[94473.0,1.501],[94470.0,0.3608],[94464.0,0.27174274],[94463.0,0.088],[94454.0,0.00158801]],[[94474.0,0.057943],[94481.0,0.052939],[94482.0,0.3608],[94492.0,0.052933],[94587.0,0.50500615]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813471490,[[94473.0,1.501],[94470.0,0.3608],[94464.0,0.27174274],[94463.0,0.088],[94456.0,0.052953]],[[94474.0,0.058943],[94481.0,0.052939],[94482.0,0.3608],[94492.0,0.052933],[94515.0,0.582127]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813471692,[[94473.0,1.501],[94470.0,0.3608],[94464.0,0.27174274],[94463.0,0.088],[94456.0,0.052953]],[[94474.0,0.058943],[94481.0,0.052939],[94482.0,0.3608],[94492.0,0.052933],[94493.0,0.00158801]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813471896,[[94473.0,1.501],[94470.0,0.3608],[94464.0,0.16414551],[94463.0,0.088],[94440.0,0.10759723]],[[94474.0,0.058943],[94481.0,0.052939],[94482.0,0.3608],[94486.0,0.052936],[94492.0,0.052933]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813472092,[[94473.0,1.501],[94464.0,0.01104828],[94463.0,0.088],[94448.0,0.3608],[94390.0,0.05299]],[[94474.0,0.419743],[94481.0,0.052939],[94482.0,0.3608],[94483.0,0.10759723],[94486.0,0.052936]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813472392,[[94473.0,0.001],[94464.0,0.01104828],[94463.0,0.088],[94460.0,0.10759723],[94448.0,0.3608]],[[94474.0,0.419743],[94480.0,0.0874],[94481.0,0.095539],[94482.0,0.3608],[94486.0,0.052936]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813472592,[[94473.0,0.001],[94464.0,0.01104828],[94463.0,0.088],[94460.0,0.10759723],[94455.0,0.5888]],[[94474.0,0.419743],[94480.0,0.0874],[94481.0,0.095539],[94482.0,0.3608],[94486.0,0.052936]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813472788,[[94473.0,0.08158498],[94464.0,1.51104828],[94463.0,0.088],[94460.0,0.10759723],[94455.0,0.5888]],[[94474.0,0.419743],[94480.0,0.0874],[94481.0,0.095539],[94482.0,0.3608],[94486.0,0.052936]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813472990,[[94473.0,0.08058498],[94464.0,1.51104828],[94463.0,0.088],[94460.0,0.10759723],[94455.0,0.5888]],[[94474.0,0.414743],[94480.0,0.0874],[94481.0,0.095539],[94482.0,0.3608],[94486.0,0.052936]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813473194,[[94473.0,0.08058498],[94464.0,1.51104828],[94463.0,0.088],[94460.0,0.10759723],[94455.0,0.5888]],[[94474.0,0.414743],[94480.0,0.0874],[94481.0,0.095539],[94482.0,0.3608],[94485.0,0.01074167]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813473588,[[94473.0,0.08058498],[94464.0,1.51104828],[94463.0,0.088],[94460.0,0.10759723],[94455.0,0.5888]],[[94474.0,0.414743],[94480.0,0.0874],[94481.0,0.095539],[94482.0,0.3608],[112420.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813473787,[[94473.0,0.08058498],[94464.0,1.51104828],[94463.0,0.088],[94461.0,0.4069],[94460.0,0.10759723]],[[94474.0,0.414743],[94480.0,0.0874],[94481.0,0.095539],[94482.0,0.3608],[112420.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813473990,[[94473.0,0.08058498],[94464.0,1.51104828],[94463.0,0.088],[94461.0,0.4069],[94460.0,0.10759723]],[[94474.0,0.414743],[94480.0,0.0874],[94481.0,0.095539],[94482.0,0.3608],[95345.0,0.00388882]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813475198,[[94473.0,0.08058498],[94464.0,1.51104828],[94463.0,0.088],[94461.0,0.4069],[94460.0,0.10759723]],[[94474.0,0.414743],[94480.0,0.0874],[94481.0,0.095539],[94482.0,0.3608],[94778.0,0.01655888]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813475400,[[94473.0,0.08058498],[94464.0,1.51104828],[94463.0,0.088],[94461.0,0.4069],[94460.0,0.10759723]],[[94474.0,0.414743],[94480.0,0.0874],[94481.0,0.095539],[94482.0,0.3608],[95666.0,0.19820716]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813475595,[[94473.0,0.08058498],[94464.0,1.51104828],[94463.0,0.088],[94461.0,0.4069],[94460.0,0.10759723]],[[94474.0,0.414743],[94481.0,0.095539],[94482.0,0.3608],[95666.0,0.19820716]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813475596,[[94473.0,0.08058498],[94464.0,1.51104828],[94463.0,0.088],[94461.0,0.4069],[94460.0,0.10759723]],[[94474.0,0.414743],[94481.0,0.052939],[94482.0,0.3608],[95666.0,0.19820716],[112930.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813475799,[[94473.0,0.08058498],[94464.0,0.11864551],[94463.0,0.088],[94461.0,0.4069],[94460.0,0.10759723]],[[94474.0,0.414743],[94481.0,0.052939],[94482.0,0.3608],[94491.0,0.0458],[94499.0,0.0423]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813476100,[[94473.0,0.08058498],[94464.0,0.01104828],[94463.0,0.088],[94461.0,0.4069],[94460.0,0.10759723]],[[94474.0,0.414743],[94481.0,0.052939],[94482.0,0.3608],[94491.0,0.0458],[94499.0,0.0423]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813476297,[[94473.0,1.58058498],[94464.0,0.01104828],[94463.0,0.088],[94461.0,0.4069],[94460.0,0.10759723]],[[94474.0,0.414743],[94481.0,0.052939],[94482.0,0.3608],[94491.0,0.0458],[94499.0,0.0423]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813477499,[[94473.0,1.58058498],[94469.0,0.3608],[94464.0,0.11864551],[94463.0,0.088],[94461.0,0.4069]],[[94474.0,0.058943],[94481.0,0.052939],[94483.0,0.3608],[94491.0,0.0458],[94492.0,0.413733]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813479093,[[94473.0,1.58058498],[94469.0,0.3608],[94464.0,0.01104828],[94463.0,0.088],[94461.0,0.4069]],[[94474.0,0.058943],[94481.0,0.052939],[94483.0,0.3608],[94491.0,0.0458],[94492.0,0.413733]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813479295,[[94473.0,1.58058498],[94469.0,0.3608],[94464.0,0.01104828],[94463.0,0.088],[94461.0,0.4069]],[[94474.0,0.053943],[94481.0,0.052939],[94483.0,0.3608],[94491.0,0.0458],[94492.0,0.413733]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813479497,[[94473.0,1.58058498],[94469.0,0.3608],[94464.0,0.01104828],[94463.0,0.088],[94461.0,0.4069]],[[94474.0,0.058943],[94481.0,0.052939],[94483.0,0.3608],[94491.0,0.0458],[94492.0,0.413733]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813480097,[[94473.0,1.58058498],[94469.0,0.3608],[94464.0,0.11864551],[94463.0,0.088],[94461.0,0.4069]],[[94474.0,0.058943],[94481.0,0.052939],[94483.0,0.3608],[94491.0,0.0458],[94492.0,0.413733]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813480297,[[94473.0,1.58058498],[94469.0,0.3608],[94464.0,0.11864551],[94463.0,0.088],[94461.0,0.4069]],[[94474.0,0.057943],[94481.0,0.052939],[94483.0,0.3608],[94491.0,0.0458],[94492.0,0.413733]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813480500,[[94473.0,1.58058498],[94469.0,0.3608],[94464.0,0.11864551],[94463.0,0.088],[94461.0,0.4069]],[[94474.0,0.058943],[94481.0,0.052939],[94483.0,0.3608],[94491.0,0.0458],[94492.0,0.413733]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813482904,[[94473.0,1.58058498],[94469.0,0.3608],[94464.0,0.11864551],[94463.0,0.088],[94461.0,0.0461]],[[94474.0,0.058943],[94481.0,0.052939],[94483.0,0.3608],[94491.0,0.0458],[94492.0,0.413733]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813483207,[[94473.0,1.58058498],[94469.0,0.3608],[94464.0,0.01104828],[94463.0,0.088],[94461.0,0.0461]],[[94474.0,0.058943],[94481.0,0.052939],[94483.0,0.3608],[94491.0,0.0458],[94492.0,0.413733]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813483397,[[94473.0,1.58058498],[94464.0,0.01104828],[94463.0,0.088],[94461.0,0.4069],[94355.0,0.03709222]],[[94474.0,0.058943],[94481.0,0.052939],[94483.0,0.3608],[94491.0,0.0458],[94492.0,0.413733]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813483598,[[94473.0,1.58058498],[94464.0,0.01104828],[94463.0,0.088],[94461.0,0.4069],[94448.0,0.24279401]],[[94474.0,0.058943],[94481.0,0.052939],[94483.0,0.3608],[94491.0,0.0458],[94492.0,0.413733]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813483905,[[94473.0,1.58058498],[94464.0,0.01104828],[94463.0,0.088],[94461.0,0.4069],[94450.0,0.052956]],[[94474.0,0.058943],[94481.0,0.052939],[94483.0,0.3608],[94491.0,0.0458],[94492.0,0.413733]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813485306,[[94473.0,0.08058498],[94464.0,0.01104828],[94463.0,0.088],[94461.0,0.4069],[94426.0,0.052969]],[[94474.0,0.058943],[94481.0,0.052939],[94483.0,0.3608],[94491.0,0.0458],[94492.0,0.413733]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813485494,[[94473.0,0.08058498],[94464.0,0.01104828],[94463.0,0.088],[94461.0,0.4069],[94426.0,0.052969]],[[94474.0,0.058943],[94481.0,0.052939],[94483.0,0.3608],[94491.0,0.0458],[94492.0,0.41429301]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813485698,[[94473.0,0.08058498],[94464.0,1.51104828],[94463.0,0.088],[94461.0,0.4069],[94449.0,0.052956]],[[94474.0,0.058943],[94481.0,0.052939],[94483.0,0.3608],[94491.0,0.0458],[94492.0,0.41429301]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813486707,[[94473.0,0.08058498],[94464.0,1.51104828],[94463.0,0.088],[94461.0,0.4069],[94449.0,0.052956]],[[94474.0,0.058943],[94481.0,0.052939],[94483.0,0.3608],[94488.0,0.01088196],[94491.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813487808,[[94473.0,0.08058498],[94464.0,0.01104828],[94463.0,0.088],[94461.0,0.4069],[94449.0,0.052956]],[[94474.0,0.058943],[94481.0,0.052939],[94483.0,0.3608],[94488.0,0.01088196],[94491.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813488009,[[94473.0,0.08058498],[94464.0,0.01104828],[94463.0,0.088],[94461.0,0.4069],[94449.0,0.052956]],[[94474.0,0.058943],[94480.0,0.0903],[94481.0,0.052939],[94483.0,0.3608],[94488.0,0.01088196]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813488312,[[94473.0,0.08058498],[94465.0,1.5],[94464.0,0.11864551],[94463.0,0.088],[94461.0,0.4069]],[[94474.0,0.058943],[94480.0,0.0458],[94481.0,0.052939],[94483.0,0.3608],[94510.0,0.10759723]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813488499,[[94473.0,0.08058498],[94465.0,1.5],[94464.0,0.11864551],[94463.0,0.088],[94461.0,0.4069]],[[94474.0,0.058943],[94481.0,0.052939],[94483.0,0.3608],[94491.0,0.0903],[94510.0,0.10759723]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813488703,[[94473.0,0.08058498],[94465.0,1.5],[94464.0,0.11864551],[94463.0,0.088],[94461.0,0.4069]],[[94474.0,0.058943],[94481.0,0.052939],[94483.0,0.3608],[94490.0,0.0458],[94491.0,0.0903]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813489104,[[94473.0,0.08058498],[94464.0,0.11864551],[94463.0,0.088],[94461.0,0.4069],[94385.0,0.01588]],[[94474.0,0.058943],[94481.0,0.052939],[94483.0,0.3608],[94490.0,0.0458],[94491.0,0.0903]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813489307,[[94473.0,0.08058498],[94464.0,0.11864551],[94463.0,0.088],[94461.0,0.4069],[94452.0,0.3701]],[[94474.0,0.058943],[94481.0,0.052939],[94483.0,0.3608],[94490.0,0.0458],[94491.0,0.0903]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813489509,[[94473.0,1.58058498],[94464.0,0.11864551],[94463.0,0.140949],[94461.0,0.4069],[94452.0,0.3701]],[[94474.0,0.058943],[94481.0,0.052939],[94483.0,0.3608],[94490.0,0.0458],[94491.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813489811,[[94473.0,1.58058498],[94464.0,0.11864551],[94463.0,0.088],[94461.0,0.4069],[94452.0,0.3701]],[[94474.0,0.058943],[94481.0,0.052939],[94483.0,0.3608],[94487.0,0.052936],[94490.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813490004,[[94473.0,1.58058498],[94464.0,0.11864551],[94463.0,0.088],[94461.0,0.4069],[94459.0,0.052951]],[[94474.0,0.058943],[94481.0,0.052939],[94483.0,0.3608],[94487.0,0.052936],[94490.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813490205,[[94473.0,1.58058498],[94464.0,0.11864551],[94463.0,0.088],[94461.0,0.4069],[94389.0,0.10260021]],[[94474.0,0.058943],[94483.0,0.3608],[94487.0,0.052936],[94514.0,0.05292],[94519.0,0.06921119]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813490505,[[94473.0,1.58058498],[94464.0,0.11864551],[94463.0,0.088],[94461.0,0.4069],[94459.0,0.052951]],[[94474.0,0.058943],[94482.0,0.052938],[94483.0,0.3608],[94487.0,0.052936],[94492.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813492704,[[94473.0,1.58058498],[94469.0,0.3608],[94464.0,0.11864551],[94463.0,0.088],[94461.0,0.4069]],[[94474.0,0.058943],[94482.0,0.052938],[94483.0,0.3608],[94487.0,0.052936],[94492.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813493013,[[94473.0,1.58058498],[94470.0,0.5888],[94469.0,0.3608],[94464.0,0.11864551],[94463.0,0.088]],[[94490.0,0.052934],[94494.0,0.3608],[94497.0,0.05293],[94502.0,0.3608],[94528.0,0.052913]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813493314,[[94482.0,0.3608],[94480.0,0.57599446],[94474.0,0.3701],[94473.0,1.63452798],[94470.0,0.21978]],[[94502.0,0.3608],[94507.0,0.0442],[94517.0,0.3608],[94519.0,0.052918],[94520.0,0.52208]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813493608,[[94492.0,0.3608],[94488.0,0.052935],[94483.0,0.1278],[94482.0,0.3608],[94480.0,0.21619446]],[[94498.0,0.052929],[94502.0,0.3608],[94517.0,0.3608],[94519.0,0.052918],[94520.0,0.52208]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813493809,[[94492.0,0.57599446],[94491.0,0.052933],[94483.0,0.1288],[94482.0,0.3608],[94478.0,0.05294]],[[94501.0,0.052928],[94502.0,0.3608],[94517.0,0.3608],[94519.0,0.097118],[94520.0,0.52208]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813493810,[[94492.0,0.57599446],[94491.0,0.052933],[94483.0,0.1288],[94482.0,0.3608],[94478.0,0.05294]],[[94501.0,0.052928],[94502.0,0.3608],[94517.0,0.3608],[94519.0,0.097118],[94520.0,0.52264001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813494010,[[94492.0,0.79469446],[94491.0,0.052933],[94484.0,0.3701],[94483.0,0.1288],[94482.0,0.3608]],[[94517.0,0.3608],[94519.0,0.097118],[94520.0,0.52264001],[94523.0,0.3608],[95587.0,0.15856683]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813494211,[[94492.0,0.5795],[94491.0,0.052933],[94484.0,0.3701],[94483.0,0.1288],[94482.0,0.3608]],[[94500.0,0.052928],[94517.0,0.3608],[94519.0,0.097118],[94520.0,0.52264001],[94523.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813494508,[[94492.0,0.5795],[94486.0,0.052936],[94484.0,0.3701],[94483.0,0.1278],[94482.0,0.3608]],[[94499.0,0.052929],[94512.0,0.052921],[94517.0,0.3608],[94519.0,0.097118],[94520.0,0.52208]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813494811,[[94492.0,0.5795],[94487.0,0.052935],[94484.0,0.3701],[94483.0,0.1278],[94482.0,0.3608]],[[94498.0,0.05293],[94511.0,0.052922],[94516.0,0.052919],[94517.0,0.3608],[94519.0,0.0442]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813495013,[[94492.0,0.59041155],[94487.0,0.052935],[94484.0,0.3701],[94483.0,0.1278],[94482.0,0.3608]],[[94498.0,0.05293],[94511.0,0.052922],[94516.0,0.052919],[94517.0,0.3608],[94519.0,0.0442]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813495305,[[94492.0,0.59041155],[94488.0,0.21519446],[94484.0,0.3701],[94483.0,0.1278],[94482.0,0.3608]],[[94517.0,0.3608],[94519.0,0.0442],[94520.0,0.52208],[94522.0,0.052916],[94528.0,0.052913]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813495512,[[94507.0,0.10759723],[94500.0,0.10759723],[94492.0,0.59041155],[94491.0,0.052933],[94484.0,0.3701]],[[94517.0,0.3608],[94519.0,0.0442],[94520.0,0.52272],[94522.0,0.052916],[94528.0,0.052913]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813495705,[[94507.0,0.10759723],[94500.0,0.10759723],[94492.0,0.59145155],[94491.0,0.052933],[94488.0,0.00158756]],[[94508.0,0.052924],[94516.0,0.052919],[94517.0,0.3608],[94519.0,0.0442],[94520.0,0.52272]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813495906,[[94501.0,0.0441],[94500.0,0.10759723],[94498.0,0.10759723],[94492.0,0.59145155],[94491.0,0.052933]],[[94502.0,0.052927],[94515.0,0.05292],[94517.0,0.3608],[94519.0,0.0442],[94520.0,0.52208]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813496107,[[94501.0,1.5441],[94492.0,0.80664601],[94491.0,0.052933],[94379.0,0.10260021],[94368.0,0.0370774]],[[94502.0,0.052927],[94515.0,0.05292],[94517.0,0.3608],[94519.0,0.0442],[94520.0,0.52264001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813496409,[[94501.0,1.5441],[94492.0,0.86057801],[94482.0,0.3608],[94379.0,0.10260021],[93711.0,0.10274528]],[[94502.0,0.052927],[94517.0,0.413719],[94519.0,0.0442],[94520.0,0.52208],[94536.0,0.052908]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813496610,[[94501.0,1.5441],[94492.0,0.86057801],[94482.0,0.3608],[94392.0,0.10260021],[93751.0,0.10529907]],[[94502.0,0.052927],[94517.0,0.413719],[94519.0,0.0442],[94520.0,0.52208],[94536.0,0.052908]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813496811,[[94501.0,1.5441],[94492.0,0.86057801],[94482.0,0.3608],[94412.0,0.79959943],[94392.0,0.10260021]],[[94502.0,0.052927],[94517.0,0.413719],[94519.0,0.0442],[94520.0,0.52208],[94536.0,0.052908]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813497012,[[94501.0,1.5441],[94492.0,0.80764601],[94482.0,0.3608],[94412.0,0.79959943],[94381.0,0.13967759]],[[94517.0,0.413719],[94519.0,0.0442],[94520.0,0.52208],[94536.0,0.052908],[112760.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813497310,[[94501.0,1.5441],[94492.0,0.80764601],[94412.0,0.79959943],[94381.0,0.13967759]],[[94517.0,0.413719],[94519.0,0.0442],[94520.0,0.52208],[94536.0,0.052908],[112760.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813497311,[[94507.0,0.10759723],[94503.0,0.3608],[94502.0,0.0436],[94501.0,1.5441],[94500.0,0.10759723]],[[94508.0,0.052924],[94517.0,0.3608],[94519.0,0.0442],[94520.0,0.52264001],[94536.0,0.052908]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813497510,[[94503.0,0.3608],[94502.0,0.0436],[94501.0,1.5912],[94500.0,0.10759723],[94498.0,0.10759723]],[[94506.0,0.052925],[94517.0,0.3608],[94519.0,0.0442],[94520.0,0.52208],[94530.0,0.052912]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813497709,[[94503.0,0.3608],[94502.0,0.0436],[94501.0,1.5912],[94500.0,0.10759723],[94498.0,0.10759723]],[[94505.0,0.052925],[94517.0,0.3608],[94518.0,0.052918],[94519.0,0.0442],[94520.0,0.52208]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813497901,[[94503.0,0.3608],[94502.0,0.0436],[94501.0,1.5912],[94498.0,0.10759723],[94495.0,0.10759723]],[[94505.0,0.052925],[94517.0,0.3608],[94518.0,0.052918],[94519.0,0.0442],[94520.0,0.52272]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813498101,[[94503.0,0.3608],[94502.0,0.0436],[94501.0,1.5912],[94498.0,0.10759723],[94495.0,0.10759723]],[[94505.0,0.052925],[94517.0,0.3608],[94518.0,0.052918],[94519.0,0.0442],[94520.0,0.52208]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813498516,[[94503.0,0.3608],[94502.0,0.0436],[94501.0,1.5912],[94498.0,0.10759723],[94495.0,0.10759723]],[[94517.0,0.3608],[94518.0,0.052918],[94519.0,0.0442],[94520.0,0.52208],[95546.0,0.00388882]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813498718,[[94507.0,0.10759723],[94503.0,0.3608],[94502.0,0.0436],[94501.0,1.5912],[94495.0,0.10759723]],[[94516.0,0.052919],[94517.0,0.3608],[94519.0,0.0442],[94520.0,0.52264001],[95546.0,0.00388882]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813498913,[[94507.0,0.10759723],[94503.0,0.3608],[94502.0,0.0436],[94501.0,1.5912],[94495.0,0.10759723]],[[94508.0,0.052924],[94516.0,0.052919],[94517.0,0.3608],[94519.0,0.0442],[94520.0,0.52264001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813499112,[[94507.0,0.10759723],[94503.0,0.3608],[94502.0,0.0436],[94501.0,1.5912],[94495.0,0.10759723]],[[94508.0,0.052924],[94516.0,0.052919],[94517.0,0.3608],[94519.0,0.0442],[94520.0,0.52208]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813499312,[[94507.0,0.10759723],[94503.0,0.3608],[94502.0,0.0436],[94501.0,1.5912],[94495.0,0.10759723]],[[94517.0,0.3608],[94519.0,0.0442],[94520.0,0.52208],[94528.0,0.052913],[95543.0,0.19820716]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813499616,[[94512.0,0.3608],[94506.0,0.10759723],[94505.0,0.052925],[94503.0,0.3608],[94502.0,0.0436]],[[94513.0,0.052921],[94517.0,0.003],[94519.0,0.0442],[94520.0,0.52264001],[94528.0,0.052913]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813499814,[[94512.0,0.413721],[94503.0,0.3608],[94502.0,0.0436],[94501.0,0.0912],[94500.0,0.21519446]],[[94517.0,0.003],[94520.0,0.52264001],[94540.0,0.31380816],[94560.0,0.052895],[94566.0,0.4103175]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813500009,[[94512.0,0.3608],[94508.0,0.052923],[94507.0,0.10759723],[94503.0,0.3608],[94502.0,0.0436]],[[94517.0,0.003],[94520.0,0.52264001],[94540.0,0.31380816],[94560.0,0.052895],[94566.0,0.4103175]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813500010,[[94512.0,0.3608],[94508.0,0.052923],[94507.0,0.10759723],[94503.0,0.3608],[94502.0,0.0436]],[[94517.0,0.003],[94520.0,0.52264001],[94535.0,0.0452],[94539.0,0.0454],[94540.0,0.31380816]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813500215,[[94516.0,0.3608],[94509.0,0.052923],[94507.0,0.10859723],[94503.0,0.37156847],[94502.0,0.0436]],[[94520.0,0.52264001],[94535.0,0.0452],[94539.0,0.0454],[94540.0,0.31380816]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813500216,[[94516.0,0.3608],[94509.0,0.052923],[94507.0,0.10859723],[94503.0,0.37156847],[94502.0,0.0436]],[[94520.0,0.05347701],[94535.0,0.0452],[94539.0,0.0454],[94540.0,0.31380816],[94546.0,0.522]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813500413,[[94516.0,0.3608],[94507.0,0.10859723],[94503.0,0.37156847],[94502.0,0.0436]],[[94520.0,0.05347701],[94535.0,0.0452],[94539.0,0.0454],[94540.0,0.31380816],[94546.0,0.522]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813500414,[[94517.0,1.5],[94516.0,0.3608],[94510.0,0.052922],[94507.0,0.10859723],[94503.0,0.37156847]],[[94520.0,0.052917],[94535.0,0.0452],[94539.0,0.0454],[94540.0,0.26090216],[94546.0,0.522]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813500614,[[94517.0,1.5],[94516.0,0.3608],[94510.0,0.052922],[94507.0,0.10859723],[94503.0,0.37156847]],[[94520.0,0.052917],[94535.0,0.0452],[94539.0,0.0454],[94540.0,0.26090216],[94542.0,0.052905]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813500915,[[94517.0,1.5],[94516.0,0.3608],[94512.0,0.001],[94510.0,0.052922],[94507.0,0.10759723]],[[94520.0,0.052917],[94535.0,0.0452],[94539.0,0.0454],[94540.0,0.26090216],[94542.0,0.052905]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813501522,[[94517.0,1.5],[94516.0,0.3608],[94512.0,0.001],[94507.0,0.10759723],[94505.0,0.052925]],[[94519.0,0.052918],[94535.0,0.0452],[94539.0,0.0454],[94540.0,0.26090216],[94542.0,0.052905]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813501721,[[94517.0,1.5],[94516.0,0.3608],[94512.0,0.001],[94507.0,0.10759723],[94506.0,0.052925]],[[94519.0,0.052918],[94535.0,0.0452],[94539.0,0.0454],[94540.0,0.26090216],[94542.0,0.052905]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813502019,[[94517.0,1.5],[94516.0,0.3608],[94512.0,0.001],[94507.0,0.10759723],[94506.0,0.052925]],[[94519.0,0.052918],[94520.0,0.001],[94535.0,0.0452],[94539.0,0.0454],[94540.0,0.26090216]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813502518,[[94517.0,1.5],[94516.0,0.3618],[94507.0,0.10759723],[94506.0,0.052925],[93841.0,2.1893]],[[94519.0,0.052918],[94520.0,0.004],[94535.0,0.0452],[94539.0,0.0454],[94540.0,0.26090216]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813502723,[[94517.0,1.5],[94516.0,0.37261086],[94507.0,0.10759723],[94506.0,0.052925],[94477.0,0.24277801]],[[94519.0,0.052918],[94520.0,0.004],[94535.0,0.0452],[94539.0,0.0454],[94540.0,0.26090216]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813503018,[[94517.0,1.5],[94516.0,0.37161086],[94507.0,0.16052123],[94477.0,0.24277801],[94455.0,0.523]],[[94518.0,0.052918],[94520.0,0.001],[94535.0,0.0452],[94539.0,0.0454],[94540.0,0.26090216]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813503226,[[94517.0,1.501],[94516.0,0.37161086],[94507.0,0.16052123],[94477.0,0.24277801],[94455.0,0.523]],[[94518.0,0.052918],[94519.0,0.003],[94520.0,0.001],[94535.0,0.0452],[94539.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813503734,[[94517.0,1.501],[94516.0,0.37161086],[94507.0,0.16052123],[94477.0,0.052941],[94476.0,0.18983701]],[[94518.0,0.052918],[94519.0,0.003],[94535.0,0.0452],[94539.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813503735,[[94517.0,1.501],[94516.0,0.37161086],[94507.0,0.16052123],[94477.0,0.052941],[94476.0,0.18983701]],[[94518.0,0.052918],[94519.0,0.004],[94535.0,0.0452],[94539.0,0.0454],[95465.0,0.00388882]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813504226,[[94517.0,1.501],[94516.0,0.37161086],[94508.0,0.5888],[94507.0,0.16052123],[94477.0,0.052941]],[[94518.0,0.055918],[94519.0,0.001],[94535.0,0.0452],[94539.0,0.0454],[94581.0,0.2174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813504430,[[94517.0,1.501],[94516.0,0.37161086],[94508.0,0.5898],[94507.0,0.16052123],[94477.0,0.052941]],[[94518.0,0.055918],[94519.0,0.001],[94535.0,0.0452],[94539.0,0.0454],[94581.0,0.2174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813504627,[[94517.0,1.501],[94516.0,0.37161086],[94508.0,0.5898],[94507.0,0.16052123],[94477.0,0.052941]],[[94518.0,0.056918],[94535.0,0.0452],[94539.0,0.0454],[94581.0,0.2174],[95562.0,0.19820716]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813504931,[[94517.0,1.501],[94516.0,0.37161086],[94508.0,0.5898],[94507.0,0.16052123]],[[94518.0,0.056918],[94535.0,0.0452],[94539.0,0.0454],[94581.0,0.2174],[95562.0,0.19820716]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813504932,[[94517.0,1.501],[94516.0,0.37161086],[94513.0,0.05292],[94508.0,0.69739723],[94507.0,0.10759723]],[[94518.0,0.004],[94535.0,0.0452],[94538.0,0.413707],[94539.0,0.0454],[94557.0,0.052896]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813505230,[[94517.0,1.501],[94516.0,0.37161086],[94513.0,0.05292],[94508.0,0.69739723],[94507.0,0.10759723]],[[94518.0,0.004],[94523.0,0.052916],[94535.0,0.0452],[94538.0,0.413707],[94539.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813505435,[[94517.0,1.501],[94516.0,0.37161086],[94513.0,0.05292],[94508.0,0.69739723],[94507.0,0.10759723]],[[94518.0,0.004],[94535.0,0.0452],[94538.0,0.413707],[94539.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813505436,[[94517.0,1.501],[94516.0,0.37161086],[94513.0,0.05292],[94508.0,0.69739723],[94507.0,0.10759723]],[[94518.0,0.004],[94522.0,0.052916],[94535.0,0.0452],[94538.0,0.413707],[94539.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813507130,[[94517.0,1.501],[94516.0,0.37161086],[94509.0,0.3701],[94508.0,0.32729723],[94507.0,0.10759723]],[[94535.0,0.0452],[94538.0,0.3608],[94539.0,0.0454],[94551.0,0.0529],[94556.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813507326,[[94517.0,1.501],[94516.0,0.37161086]],[[94538.0,0.3608],[94551.0,0.0529],[94556.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813507327,[[94530.0,0.3608],[94525.0,0.21519446],[94519.0,0.2187],[94518.0,0.046],[94517.0,0.001]],[[94538.0,0.36136001],[94540.0,0.31380816],[94546.0,0.52260001],[94551.0,0.0529],[94556.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813507631,[[94530.0,0.413711],[94528.0,0.3608],[94525.0,0.21519446],[94519.0,0.2187],[94518.0,0.0889]],[[94540.0,0.052906],[94546.0,0.52260001],[94547.0,0.0445],[94555.0,0.0439],[94556.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813507925,[[94539.0,0.3608],[94531.0,1.5437],[94530.0,0.3608],[94525.0,0.21519446],[94520.0,0.37168693]],[[94540.0,0.052906],[94546.0,0.52260001],[94547.0,0.0445],[94553.0,0.052899],[94555.0,0.0439]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813508125,[[94539.0,0.3608],[94531.0,1.5447],[94530.0,0.3608],[94525.0,0.26810846],[94520.0,0.37168693]],[[94540.0,0.052906],[94546.0,0.52260001],[94547.0,0.0445],[94553.0,0.052899],[94555.0,0.0439]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813508332,[[94539.0,0.3608],[94531.0,1.5447],[94530.0,0.3608],[94520.0,0.37168693]],[[94540.0,0.052906],[94546.0,0.52260001],[94547.0,0.0445],[94553.0,0.052899],[94555.0,0.0439]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813508333,[[94539.0,0.3608],[94531.0,1.5447],[94530.0,0.57599446],[94520.0,0.37168693],[94390.0,0.03706213]],[[94540.0,0.052906],[94546.0,0.52260001],[94547.0,0.0445],[94553.0,0.052899],[94555.0,0.0439]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813508519,[[94539.0,0.3608],[94531.0,1.81631],[94530.0,0.57599446],[94526.0,0.3701],[94520.0,0.00158693]],[[94540.0,0.052906],[94546.0,0.52260001],[94547.0,0.0445],[94553.0,0.052899],[94555.0,0.0439]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813509431,[[94539.0,0.3608],[94531.0,1.7634],[94530.0,0.57599446],[94526.0,0.423013],[94520.0,0.00158693]],[[94540.0,0.052906],[94546.0,0.52260001],[94547.0,0.0445],[94553.0,0.052899],[94555.0,0.0439]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813509732,[[94539.0,0.3608],[94531.0,0.2634],[94530.0,0.57599446],[94528.0,0.052912],[94526.0,0.3701]],[[94540.0,0.052906],[94546.0,0.52260001],[94547.0,0.0445],[94553.0,0.052899],[94555.0,0.0439]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813509930,[[94539.0,0.37163369],[94531.0,0.2624],[94530.0,0.57707446],[94528.0,0.052912],[94526.0,0.3701]],[[94540.0,0.052906],[94546.0,0.52260001],[94547.0,0.0445],[94553.0,0.052899],[94555.0,0.0439]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813510122,[[94539.0,1.87163369],[94531.0,0.2624],[94530.0,0.62998546],[94526.0,0.3701],[94411.0,0.13966016]],[[94540.0,0.052906],[94546.0,0.52260001],[94547.0,0.0445],[94553.0,0.052899],[94555.0,0.0439]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813510322,[[94539.0,1.87163369],[94531.0,0.2624],[94530.0,0.62998546],[94526.0,0.3701],[94411.0,0.10260021]],[[94540.0,0.052906],[94546.0,0.52260001],[94547.0,0.0445],[94553.0,0.052899],[94555.0,0.0439]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813510629,[[94539.0,1.87263369],[94531.0,0.2624],[94530.0,0.62998546],[94526.0,0.3701],[94491.0,0.71042462]],[[94540.0,0.052906],[94546.0,0.52260001],[94547.0,0.0445],[94553.0,0.052899],[94555.0,0.0439]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813510935,[[94539.0,1.87363369],[94531.0,0.2624],[94530.0,0.62998546],[94526.0,0.3701],[94491.0,0.71042462]],[[94540.0,0.052906],[94546.0,0.52260001],[94547.0,0.0445],[94553.0,0.052899],[94555.0,0.0439]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813512035,[[94539.0,1.87363369],[94531.0,0.2624],[94530.0,0.57707446],[94526.0,0.3701],[94491.0,0.71042462]],[[94540.0,0.052906],[94546.0,0.52260001],[94547.0,0.0445],[94553.0,0.052899],[94555.0,0.0439]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813521736,[[94539.0,0.001],[94530.0,0.3608],[94518.0,0.3608],[94502.0,0.052927],[94496.0,0.30432283]],[[94540.0,0.052906],[94546.0,0.52264],[94547.0,0.4053],[94548.0,0.052902],[94550.0,0.10759723]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813580490,[[94488.0,1.501],[94487.0,0.01090181],[94483.0,0.3608],[94479.0,0.10759723],[94476.0,0.5795]],[[94489.0,0.064934],[94496.0,0.05293],[94498.0,0.3608],[94502.0,0.52204],[94509.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813633925,[[94512.0,1.8608],[94508.0,0.052924],[94503.0,0.1411965],[94501.0,0.2187],[94500.0,0.12352725]],[[94513.0,0.0498],[94514.0,0.100621],[94524.0,0.522],[94527.0,0.052914],[94588.0,0.528794]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813687680,[[94509.0,1.5],[94507.0,0.3608],[94504.0,0.15538686],[94503.0,0.0461],[94500.0,0.21188538]],[[94510.0,0.052924],[94515.0,0.52256001],[94518.0,0.31866359],[94520.0,0.3608],[94523.0,0.40170057]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813776444,[[94606.0,1.5],[94604.0,0.413671],[94601.0,0.10757718],[94598.0,0.001],[93863.0,0.10205869]],[[94611.0,0.00158593],[94613.0,0.052866],[94619.0,0.3608],[94620.0,0.5216],[94627.0,0.052859]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813805666,[[94616.0,1.501],[94613.0,0.01293589],[94607.0,0.10757718],[94604.0,0.3608],[94598.0,0.052876]],[[94617.0,0.053865],[94618.0,0.3608],[94620.0,0.00158607],[94624.0,0.052862],[94627.0,0.095]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813874123,[[94597.0,1.8618],[94585.0,0.3608],[94575.0,0.422986],[94536.0,0.37835288]],[[94598.0,0.47120029],[94600.0,0.052872],[94604.0,0.34878357],[94608.0,0.52204],[94609.0,0.15378094]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813919954,[[94733.0,0.3608],[94725.0,0.10738966],[94718.0,0.052806],[94710.0,0.10738966],[94709.0,1.8608]],[[94735.0,0.1538],[94736.0,0.52196001],[94749.0,0.3608],[94759.0,0.413584],[94766.0,0.05278]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813947285,[[94834.0,0.3618],[94833.0,0.052742],[94828.0,1.50152],[94827.0,0.16033353],[94795.0,0.3701]],[[94839.0,0.052739],[94844.0,0.3302801],[94851.0,0.3608],[94857.0,0.052729],[94861.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1736813975104,[[94742.0,1.8608],[94735.0,0.052797],[94733.0,0.3608],[94730.0,0.21693353],[94729.0,0.00940948]],[[94743.0,0.052792],[94754.0,0.3608],[94758.0,0.052784],[94760.0,0.5204],[94764.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736814007137,[[94729.0,0.16043688],[94728.0,0.3608],[94726.0,0.0529],[94716.0,0.3608],[94696.0,0.053859]],[[94739.0,0.52052],[94748.0,0.3608],[94763.0,0.3608],[94770.0,0.16043688],[96596.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736814038472,[[94887.0,0.052712],[94883.0,0.3608],[94875.0,0.052719],[94874.0,0.3608],[94870.0,0.16043688]],[[94888.0,0.5202],[94890.0,4.079e-05],[94893.0,0.052709],[94898.0,0.0097327],[94899.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1736814065192,[[94870.0,1.913522],[94865.0,0.3608],[94860.0,0.16043688],[94859.0,0.052728],[94849.0,0.3701]],[[94871.0,0.002],[94890.0,0.0513],[94907.0,0.052702],[94912.0,0.3608],[94920.0,0.052694]]]
["bitfinex-derivatives","BTCF0:USTF0",1736814109744,[[94886.0,0.3608],[94880.0,0.16043688],[94876.0,0.052718],[94875.0,1.502],[94872.0,0.069]],[[94896.0,0.1318],[94898.0,0.0707],[94899.0,0.52004],[94910.0,0.16043688],[94916.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736814169180,[[94862.0,1.8638],[94850.0,0.46748248],[94841.0,0.1487],[94832.0,0.0756],[94824.0,0.3701]],[[94863.0,0.052726],[94866.0,0.52028001],[94872.0,0.10768248],[94873.0,0.3608],[94890.0,0.10668248]]]
["bitfinex-derivatives","BTCF0:USTF0",1736814200482,[[94913.0,1.915498],[94904.0,0.052703],[94902.0,0.154],[94901.0,0.3608],[94900.0,0.10668248]],[[94914.0,0.51996],[94918.0,0.052695],[94933.0,0.3708998],[94935.0,0.052686],[94940.0,0.10668248]]]
["bitfinex-derivatives","BTCF0:USTF0",1736814241230,[[94898.0,1.8608],[94891.0,0.00158069],[94890.0,0.052711],[94884.0,0.229],[94882.0,0.00654307]],[[94899.0,0.052706],[94907.0,0.052701],[94908.0,0.053701],[94909.0,0.3608],[94919.0,0.2309]]]
["bitfinex-derivatives","BTCF0:USTF0",1736814268356,[[94848.0,0.3608],[94840.0,0.081],[94839.0,0.7309],[94836.0,0.18722128],[94835.0,0.1589]],[[94868.0,0.16019845],[94869.0,0.151],[94870.0,0.414522],[94875.0,0.52048001],[94878.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736814305781,[[94800.0,1.6],[94793.0,0.3608],[94789.0,0.3608],[94787.0,0.00158228],[94783.0,0.05277]],[[94801.0,0.05276],[94809.0,0.057756],[94810.0,0.10689416],[94811.0,0.3608],[94814.0,0.052753]]]
["bitfinex-derivatives","BTCF0:USTF0",1736814350003,[[94763.0,1.5],[94761.0,0.3608],[94754.0,0.052786],[94750.0,0.3608],[94740.0,0.10689416]],[[94771.0,0.004],[94772.0,0.00859831],[94773.0,0.10689416],[94775.0,0.3608],[94787.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736814372218,[[94739.0,1.5],[94735.0,0.3638],[94730.0,0.3608],[94722.0,0.18811938],[94680.0,0.10689416]],[[94750.0,0.62757416],[94753.0,0.0089363],[94763.0,0.1632],[94818.0,0.01],[94821.0,0.58766001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736814407851,[[94720.0,0.0803],[94714.0,0.0771],[94707.0,0.052812],[94705.0,0.3608],[94703.0,0.00918282]],[[94728.0,0.001],[94729.0,0.52132001],[94730.0,0.19091295],[94731.0,0.3608],[94734.0,0.0863]]]
["bitfinex-derivatives","BTCF0:USTF0",1736814439371,[[94725.0,0.0796],[94724.0,0.413603],[94715.0,0.3608],[94711.0,0.0796],[94561.0,0.16438291]],[[94736.0,0.002],[94737.0,0.005],[94738.0,0.52148001],[94740.0,0.10711295],[94743.0,0.00975437]]]
["bitfinex-derivatives","BTCF0:USTF0",1736814474089,[[94728.0,0.3608],[94724.0,0.0799],[94723.0,1.50104],[94721.0,0.0766],[94720.0,0.46791295]],[[94760.0,0.10711295],[94761.0,0.3608],[94769.0,0.3608],[94770.0,0.10711295],[94820.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736814514624,[[94723.0,0.3608],[94714.0,0.052808],[94712.0,1.50716],[94711.0,0.3608],[94705.0,0.2439]],[[94724.0,0.10711295],[94729.0,0.1643],[94737.0,0.3608],[94748.0,0.3608],[94800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736814611490,[[94713.0,0.009],[94693.0,1.55282],[94690.0,0.4378],[94683.0,0.3608],[94681.0,0.0762]],[[94715.0,0.0754],[94719.0,0.3608],[94720.0,0.001],[94721.0,0.0805],[94723.0,0.11221658]]]
["bitfinex-derivatives","BTCF0:USTF0",1736814626098,[[94666.0,1.5],[94665.0,0.008],[94658.0,0.0759],[94655.0,0.052841],[94653.0,0.5171]],[[94673.0,0.3608],[94674.0,0.11371804],[94675.0,0.10721658],[94682.0,0.08],[94683.0,0.444]]]
["bitfinex-derivatives","BTCF0:USTF0",1736814688661,[[94622.0,0.003],[94617.0,0.00158525],[94610.0,1.5],[94601.0,0.3608],[94597.0,0.21845965]],[[94626.0,0.11579309],[94627.0,0.1458],[94629.0,0.3608],[94630.0,0.3608],[94632.0,0.21443316]]]
["bitfinex-derivatives","BTCF0:USTF0",1736814729377,[[94615.0,0.3608],[94608.0,0.052867],[94604.0,0.1409],[94603.0,1.862],[94592.0,0.121076]],[[94617.0,0.001],[94626.0,0.3608],[94627.0,0.00158561],[94630.0,0.11774319],[94634.0,0.0727]]]
["bitfinex-derivatives","BTCF0:USTF0",1736814765311,[[94610.0,1.5],[94600.0,0.1],[94591.0,0.052877],[94590.0,0.3608],[94587.0,0.00158553]],[[94611.0,0.48932452],[94616.0,0.3608],[94619.0,0.001],[94620.0,0.21443316],[94621.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1736814811944,[[94601.0,1.5],[94597.0,0.3608],[94595.0,0.052875],[94586.0,0.52548686],[94584.0,0.3608]],[[94605.0,0.3608],[94609.0,0.00258598],[94611.0,0.10721658],[94612.0,0.010373],[94613.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736814848058,[[94609.0,0.052867],[94608.0,1.5],[94606.0,0.3608],[94600.0,0.16008858],[94597.0,0.413673]],[[94610.0,0.11378523],[94611.0,0.003],[94614.0,0.001],[94617.0,0.01064754],[94630.0,0.46801658]]]
["bitfinex-derivatives","BTCF0:USTF0",1736814906391,[[94548.0,1.5],[94543.0,0.3608],[94537.0,0.06038639],[94536.0,0.07599762],[94531.0,0.20829786]],[[94560.0,0.27293316],[94561.0,0.3608],[94565.0,0.006],[94576.0,0.00158654],[94616.0,0.28605491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736814924928,[[94577.0,0.413685],[94568.0,0.16010658],[94567.0,0.42421631],[94560.0,0.1165],[94558.0,0.052896]],[[94578.0,0.00158653],[94583.0,0.052882],[94585.0,0.059],[94588.0,0.01041978],[94594.0,0.52228001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736814974960,[[94612.0,1.552865],[94607.0,0.3608],[94604.0,0.01045825],[94603.0,0.41367],[94601.0,0.1188]],[[94613.0,0.003],[94616.0,0.052863],[94618.0,0.13024999],[94622.0,0.10721658],[94627.0,0.0569]]]
["bitfinex-derivatives","BTCF0:USTF0",1736815023595,[[94570.0,1.8608],[94559.0,0.3608],[94550.0,0.16170298],[94494.0,0.01],[94476.0,0.25270048]],[[94571.0,0.052888],[94580.0,0.17156038],[94582.0,0.1138247],[94583.0,0.0613],[94584.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736815113862,[[94562.0,0.36238614],[94561.0,0.01060615],[94554.0,0.3608],[94552.0,0.1281],[94540.0,0.10721658]],[[94584.0,0.3608],[94590.0,0.148],[94591.0,0.21443316],[94592.0,0.3608],[94595.0,0.1877]]]
["bitfinex-derivatives","BTCF0:USTF0",1736815167406,[[94544.0,1.5],[94534.0,0.4888],[94532.0,0.0697],[94530.0,0.07057963],[93172.0,0.15814925]],[[94547.0,0.13229878],[94548.0,2.00056001],[94550.0,0.0689],[94551.0,0.5218],[94554.0,0.07057963]]]
["bitfinex-derivatives","BTCF0:USTF0",1736815208324,[[94598.0,0.413673],[94591.0,0.3701],[94589.0,0.26780532],[94584.0,2.07102786],[94520.0,0.01322948]],[[94599.0,0.00158632],[94619.0,0.1923],[94624.0,0.52164],[94629.0,0.3608],[94643.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736815234933,[[94696.0,0.052818],[94691.0,0.3608],[94688.0,0.009],[94687.0,0.10746366],[94684.0,0.1287]],[[94698.0,0.3608],[94700.0,0.1],[94702.0,0.01069502],[94707.0,0.1287],[94716.0,0.0657]]]
["bitfinex-derivatives","BTCF0:USTF0",1736815283270,[[94693.0,1.5],[94686.0,0.3618],[94684.0,0.0626],[94683.0,0.118626],[94682.0,0.15538686]],[[94699.0,0.0637],[94700.0,0.23246366],[94701.0,0.3608],[94709.0,0.1136869],[94710.0,0.10846366]]]
["bitfinex-derivatives","BTCF0:USTF0",1736815317513,[[94685.0,0.052824],[94683.0,1.50104],[94682.0,0.3608],[94670.0,0.46826366],[94654.0,0.052842]],[[94695.0,0.10746366],[94699.0,0.3608],[94700.0,0.01080148],[94705.0,0.0628],[94706.0,0.52164001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736815359833,[[94661.0,1.5],[94653.0,0.1409],[94652.0,0.3608],[94642.0,0.00158481],[94641.0,0.075]],[[94663.0,0.3608],[94668.0,0.01160914],[94669.0,0.1401],[94670.0,0.18036366],[94671.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736815404359,[[94602.0,0.1368],[94601.0,1.5678],[94600.0,0.1],[94597.0,0.3608],[94591.0,0.052877]],[[94603.0,2.404],[94612.0,0.01064077],[94619.0,0.59618001],[94623.0,0.3608],[94628.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736815438168,[[94583.0,0.00158573],[94571.0,0.0798],[94560.0,0.47756366],[94506.0,0.01],[94496.0,0.0001106]],[[94589.0,0.3618],[94598.0,0.10746366],[94600.0,0.0742],[94601.0,0.0735],[94604.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736815493916,[[94454.0,0.3608],[94450.0,0.10746366],[94446.0,0.3608],[94442.0,0.05296],[94441.0,0.3701]],[[94456.0,0.001],[94460.0,0.003],[94472.0,0.3608],[94474.0,0.08683761],[94480.0,0.10746366]]]
["bitfinex-derivatives","BTCF0:USTF0",1736815545256,[[94489.0,0.6628],[94485.0,0.01057029],[94481.0,0.127644],[94480.0,0.46853181]],[[94522.0,0.3608],[94526.0,0.00060001],[94532.0,0.3608],[94607.0,0.01],[94614.0,0.16326014]]]
["bitfinex-derivatives","BTCF0:USTF0",1736815578171,[[94539.0,0.001],[94536.0,0.052913],[94535.0,0.3608],[94530.0,0.10773181],[94527.0,0.1717]],[[94540.0,0.1479982],[94552.0,0.3608],[94553.0,0.230504],[94560.0,0.99121182],[94617.0,0.14672638]]]
["bitfinex-derivatives","BTCF0:USTF0",1736815627303,[[94500.0,0.00158718],[94495.0,0.3608],[94490.0,0.10773181],[94489.0,0.01044822],[94387.0,0.10296273]],[[94501.0,0.055933],[94505.0,0.11393735],[94514.0,0.0903],[94520.0,0.10773181],[94526.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736815670356,[[94473.0,0.3668],[94472.0,0.144349],[94471.0,0.1748],[94470.0,0.01076226],[94469.0,0.3608]],[[94474.0,0.052948],[94484.0,0.052942],[94489.0,0.052939],[94496.0,0.3608],[94498.0,0.10773181]]]
["bitfinex-derivatives","BTCF0:USTF0",1736815727313,[[94493.0,0.001],[94491.0,0.052938],[94490.0,0.3608],[94489.0,0.00158737],[94478.0,0.37115761]],[[94499.0,0.3608],[94501.0,0.10773181],[94507.0,0.3608],[94508.0,0.27980135],[94510.0,0.052928]]]
["bitfinex-derivatives","BTCF0:USTF0",1736815756832,[[94503.0,0.3618],[94498.0,0.1774],[94495.0,0.3608],[94490.0,0.11854685],[94482.0,0.3701]],[[94504.0,0.05651899],[94516.0,0.052925],[94517.0,0.01044545],[94520.0,0.10773181],[96437.0,0.26340831]]]
["bitfinex-derivatives","BTCF0:USTF0",1736815805574,[[94535.0,0.052914],[94527.0,0.052918],[94526.0,0.3608],[94521.0,0.10773181],[94518.0,0.052923]],[[94536.0,0.11390246],[94537.0,0.0882],[94543.0,0.052909],[94550.0,0.10773181],[94552.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736815850229,[[94641.0,0.052854],[94639.0,0.001],[94637.0,0.52548686],[94636.0,0.086],[94630.0,0.11847746]],[[94642.0,0.052854],[94652.0,0.3608],[94657.0,0.052845],[94661.0,0.3608],[113770.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736815885063,[[94660.0,0.018],[94654.0,0.0806],[94650.0,0.10773181],[94642.0,0.413654],[94638.0,0.06353185]],[[94661.0,0.41522825],[94674.0,0.052836],[94683.0,0.13014581],[94690.0,0.16055981],[94710.0,0.10773181]]]
["bitfinex-derivatives","BTCF0:USTF0",1736815947410,[[94614.0,0.052869],[94608.0,0.0695],[94607.0,0.01036503],[94600.0,0.10773181],[94595.0,0.00158552]],[[94615.0,0.052869],[94628.0,0.0655],[94629.0,0.052861],[94630.0,0.10773181],[94632.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736815984845,[[94604.0,0.052875],[94599.0,0.3608],[94591.0,0.50868357],[94584.0,0.3701],[94581.0,0.052888]],[[94605.0,0.055875],[94614.0,0.17583181],[94615.0,0.3608],[94617.0,0.052868],[94620.0,0.17463181]]]
["bitfinex-derivatives","BTCF0:USTF0",1736816077909,[[94602.0,0.37132085],[94601.0,0.052877],[94597.0,0.1315],[94590.0,0.10773181],[94585.0,0.3701]],[[94605.0,0.002],[94607.0,0.052874],[94614.0,0.07231842],[94620.0,0.10773181],[94638.0,0.52148]]]
["bitfinex-derivatives","BTCF0:USTF0",1736816127258,[[94624.0,0.052864],[94621.0,0.37157019],[94616.0,0.107344],[94614.0,0.0594],[94613.0,0.3608]],[[94626.0,0.00158579],[94630.0,0.052861],[94632.0,0.0105938],[94637.0,0.0596],[94640.0,0.107344]]]
["bitfinex-derivatives","BTCF0:USTF0",1736816182709,[[94591.0,0.2187],[94586.0,0.1182],[94581.0,0.052888],[94580.0,0.3608],[94573.0,0.00158586]],[[94593.0,0.052881],[94602.0,0.46821552],[94609.0,0.11381399],[94610.0,0.37157166],[94612.0,0.052871]]]
["bitfinex-derivatives","BTCF0:USTF0",1736816226449,[[94586.0,0.3608],[94581.0,0.0598],[94578.0,0.052889],[94570.0,0.0586],[94569.0,0.0626]],[[94587.0,0.052885],[94596.0,0.10741552],[94598.0,0.0618],[94600.0,0.01045849],[94601.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736816281987,[[94526.0,0.01080846],[94522.0,0.0588],[94520.0,0.10741552],[94514.0,0.4267],[93627.0,0.10263195]],[[94538.0,0.052912],[94541.0,0.3608],[94547.0,0.1196],[94548.0,0.07292602],[94550.0,0.10741552]]]
["bitfinex-derivatives","BTCF0:USTF0",1736816325422,[[94575.0,0.3608],[94572.0,0.01053005],[94567.0,0.3608],[94566.0,0.16481552],[94472.0,0.01507484]],[[94583.0,0.052887],[94585.0,0.00158662],[94586.0,0.01051398],[94590.0,0.10741552],[94591.0,0.0584]]]
["bitfinex-derivatives","BTCF0:USTF0",1736816393266,[[94570.0,0.052894],[94568.0,0.0542],[94563.0,0.3608],[94557.0,0.10751001],[94556.0,0.0545]],[[94575.0,0.16674272],[94576.0,0.3608],[94579.0,0.01034694],[94590.0,0.10751001],[94592.0,0.0547]]]
["bitfinex-derivatives","BTCF0:USTF0",1736816426486,[[94651.0,0.052848],[94646.0,0.3608],[94642.0,0.0566],[94640.0,0.0555],[94639.0,0.10751001]],[[94653.0,0.00158554],[94663.0,0.052842],[94665.0,0.01074732],[94667.0,0.3608],[94669.0,0.0538]]]
["bitfinex-derivatives","BTCF0:USTF0",1736816475807,[[94699.0,1.06983433],[94698.0,0.052823],[94690.0,0.10751001],[94689.0,0.0531],[94688.0,0.3608]],[[94700.0,0.1],[94731.0,0.052804],[94736.0,0.11366125],[94737.0,0.1062],[94747.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736816516144,[[94686.0,0.052829],[94682.0,0.3608],[94681.0,0.0551],[94673.0,0.0553],[94672.0,0.3701]],[[94697.0,0.052823],[94699.0,0.0534],[94700.0,0.10751001],[94705.0,0.3608],[94712.0,0.10751001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736816590787,[[94778.0,0.052778],[94770.0,0.10751001],[94763.0,0.42128],[94762.0,0.3608],[94758.0,0.36238285]],[[94787.0,0.052773],[94790.0,0.10751001],[94793.0,0.3608],[94794.0,0.01058644],[94798.0,0.1604]]]
["bitfinex-derivatives","BTCF0:USTF0",1736816631630,[[94770.0,0.46831001],[94766.0,0.01049627],[94764.0,0.0469],[94756.0,0.05279],[94673.0,0.01320672]],[[94783.0,0.3608],[94784.0,0.052775],[94785.0,0.10909333],[94799.0,0.0951],[94800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736816672062,[[94698.0,0.052822],[94695.0,0.0533],[94694.0,0.0467],[94693.0,0.37151164],[94690.0,0.10751001]],[[94706.0,0.052818],[94709.0,0.0461],[94710.0,0.46887002],[94717.0,0.0475],[94718.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736816715401,[[94760.0,0.3608],[94750.0,0.16030401],[94746.0,0.0464],[94745.0,0.3608],[94741.0,0.0456]],[[94761.0,0.052787],[94769.0,0.17603832],[94770.0,0.0496],[94777.0,0.0468],[94778.0,0.52144001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736816760146,[[94734.0,0.3608],[94733.0,0.052803],[94728.0,0.0452],[94720.0,0.10751001],[94717.0,0.3701]],[[94748.0,0.052795],[94749.0,0.0936],[94750.0,0.10751001],[94762.0,0.3618],[94770.0,0.052783]]]
["bitfinex-derivatives","BTCF0:USTF0",1736816799084,[[94762.0,0.047],[94760.0,0.10751001],[94754.0,0.098791],[94746.0,0.406],[94082.0,0.10470221]],[[94777.0,0.0479],[94780.0,0.3618],[94781.0,0.01064211],[94786.0,0.10751001],[94787.0,0.0954]]]
["bitfinex-derivatives","BTCF0:USTF0",1736816837797,[[94799.0,0.001],[94797.0,0.052767],[94794.0,0.0452],[94793.0,0.3608],[94789.0,0.10751001]],[[94800.0,0.1],[94805.0,0.0442],[94806.0,0.01066685],[94810.0,0.46831001],[94812.0,0.052759]]]
["bitfinex-derivatives","BTCF0:USTF0",1736816870221,[[94860.0,0.3608],[94855.0,0.052735],[94850.0,0.2187],[94842.0,0.3608],[94841.0,0.04488144]],[[94867.0,0.0462],[94868.0,0.413528],[94870.0,0.10851001],[94879.0,0.3608],[94883.0,0.05491543]]]
["bitfinex-derivatives","BTCF0:USTF0",1736816906441,[[94899.0,0.3618],[94898.0,0.052711],[94893.0,0.01041527],[94891.0,0.0809],[94890.0,0.57650002]],[[94900.0,0.101],[94919.0,0.01053322],[94922.0,0.0398],[94929.0,0.0798],[94930.0,0.10751001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736816940770,[[94905.0,0.036],[94904.0,0.0352],[94902.0,0.0357],[94900.0,0.10751001],[94897.0,0.052712]],[[94916.0,0.413502],[94923.0,0.0349],[94924.0,0.46887002],[94932.0,0.001],[94933.0,0.01040668]]]
["bitfinex-derivatives","BTCF0:USTF0",1736816972879,[[94943.0,0.0376],[94942.0,0.3618],[94937.0,0.10751001],[94935.0,0.08729],[94934.0,0.3608]],[[94946.0,0.009],[94947.0,0.052684],[94957.0,0.0104029],[94960.0,0.10751001],[94982.0,0.12980835]]]
["bitfinex-derivatives","BTCF0:USTF0",1736817012597,[[95042.0,0.052631],[95030.0,0.12868899],[95027.0,0.3608],[95018.0,0.3608],[95013.0,0.3701]],[[95060.0,0.3608],[95064.0,0.16087488],[95065.0,0.0766],[95066.0,0.038],[95068.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736817069735,[[95129.0,0.3608],[95120.0,0.1063729],[95115.0,0.036],[95087.0,0.053606],[95054.0,0.01]],[[95142.0,0.37753376],[95144.0,0.1063729],[95145.0,0.0713],[95159.0,0.0354],[95160.0,0.1063729]]]
["bitfinex-derivatives","BTCF0:USTF0",1736817098249,[[95064.0,0.3608],[95055.0,0.052624],[95051.0,0.3608],[95050.0,0.10635619],[95045.0,0.0451]],[[95074.0,0.10635619],[95080.0,0.3618],[95085.0,0.3608],[95086.0,0.1102],[95100.0,0.6783562]]]
["bitfinex-derivatives","BTCF0:USTF0",1736817124775,[[95030.0,0.003],[95026.0,0.3608],[95022.0,0.052642],[95020.0,0.10635619],[95017.0,0.3701]],[[95040.0,0.46715619],[95044.0,0.0969],[95466.0,0.04607258],[95951.0,0.19709214],[113600.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736817163906,[[95070.0,0.413416],[95069.0,0.10635619],[95055.0,0.0721],[95052.0,0.3608],[95041.0,0.052632]],[[95079.0,0.1095],[95082.0,0.3608],[95085.0,0.052608],[95090.0,0.10635619],[95092.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736817189821,[[95043.0,0.3608],[94995.0,0.052657],[94876.0,0.5]],[[95072.0,0.3608],[95079.0,0.0349],[95080.0,0.10635619],[95082.0,0.3608],[95088.0,0.01134725]]]
["bitfinex-derivatives","BTCF0:USTF0",1736817232163,[[95080.0,0.46715619],[95077.0,0.01138819],[95072.0,0.3608],[95070.0,0.10635619],[95006.0,0.18716968]],[[95090.0,0.0405],[95093.0,0.052603],[95098.0,0.3608],[95101.0,0.01154079],[95110.0,0.10635619]]]
["bitfinex-derivatives","BTCF0:USTF0",1736817268603,[[95095.0,0.053602],[95080.0,0.10635619],[95076.0,0.3608],[95071.0,0.3701],[95070.0,0.11756486]],[[95096.0,0.3678],[95099.0,0.01124742],[95102.0,0.085399],[95109.0,0.3608],[95110.0,0.10635619]]]
["bitfinex-derivatives","BTCF0:USTF0",1736817309928,[[95050.0,0.10635619],[95048.0,0.38143321],[95039.0,0.3608],[95014.0,0.00157825],[94988.0,0.052661]],[[95062.0,0.413421],[95070.0,0.10635619],[95074.0,0.44058879],[95093.0,0.51932001],[95149.0,0.0651929]]]
["bitfinex-derivatives","BTCF0:USTF0",1736817342557,[[95074.0,0.3608],[95064.0,0.37254289],[95060.0,0.10635619],[95055.0,0.0303],[95054.0,0.00157769]],[[95083.0,0.0107047],[95085.0,0.3608],[95086.0,0.085108],[95089.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1736817375286,[[95041.0,0.3638],[95030.0,0.3608],[95025.0,0.05264],[95022.0,0.04306839],[95020.0,0.10635619]],[[95045.0,0.0319],[95049.0,0.3608],[95051.0,0.10635619],[95053.0,0.01088189],[95057.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1736817442940,[[94799.0,0.052766],[94797.0,0.03],[94795.0,0.022],[94794.0,0.0328],[94781.0,0.3608]],[[94809.0,0.052761],[94812.0,0.16040397],[94815.0,0.04225712],[94819.0,0.0317],[94823.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1736817475062,[[94876.0,0.3608],[94868.0,0.032],[94867.0,0.3608],[94861.0,0.052731],[94855.0,0.3701]],[[94878.0,0.052723],[94890.0,0.16046596],[94893.0,0.0333],[94894.0,0.3608],[94895.0,0.01056718]]]
["bitfinex-derivatives","BTCF0:USTF0",1736817490577,[[94887.0,0.3608],[94876.0,0.0308],[94875.0,0.3701],[94872.0,0.3608],[94791.0,0.45213484]],[[94888.0,0.052717],[94894.0,0.3618],[94895.0,0.0312],[94897.0,0.16046596],[95589.0,0.03561473]]]
["bitfinex-derivatives","BTCF0:USTF0",1736817540911,[[94831.0,0.414388],[94819.0,0.0651],[94818.0,0.01047198],[94814.0,0.3701],[94810.0,0.1069451]],[[94839.0,0.001],[94841.0,0.052743],[94842.0,0.1069451],[94849.0,0.11352606],[94850.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736817569933,[[94815.0,0.3608],[94807.0,0.3608],[94801.0,0.0332],[94800.0,0.21772153]],[[94822.0,0.052754],[94824.0,0.12414788],[94825.0,0.0324],[94826.0,0.0316],[94827.0,0.1069451]]]
["bitfinex-derivatives","BTCF0:USTF0",1736817611887,[[94838.0,0.3608],[94837.0,0.052745],[94829.0,0.3608],[94821.0,0.00868383],[94820.0,0.1069451]],[[94841.0,0.012],[94845.0,0.1596861],[94860.0,0.4677451],[94863.0,0.0309],[94865.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1736817657313,[[94885.0,0.001],[94883.0,0.052715],[94882.0,0.3608],[94878.0,0.032],[94863.0,0.3608]],[[94890.0,0.065715],[94894.0,0.3608],[94897.0,0.00944259],[94900.0,0.1069451],[95589.0,0.01583003]]]
["bitfinex-derivatives","BTCF0:USTF0",1736817695741,[[94870.0,0.3608],[94863.0,0.0324],[94862.0,0.083627],[94860.0,0.0325],[94856.0,0.3608]],[[94872.0,0.052722],[94880.0,0.1069451],[94888.0,0.0322],[94889.0,0.3608],[94890.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1736817730570,[[94921.0,0.001],[94918.0,0.3608],[94916.0,0.052698],[94900.0,0.3608],[94898.0,0.0324]],[[94924.0,0.065694],[94925.0,0.3703745],[94930.0,0.1069451],[94935.0,0.3608],[94986.0,0.06634102]]]
["bitfinex-derivatives","BTCF0:USTF0",1736817791526,[[94885.0,0.001],[94880.0,0.052717],[94872.0,0.00158096],[94868.0,0.3608],[94860.0,0.3582451]],[[94890.0,0.09710799],[94893.0,0.14696991],[94894.0,0.0731992],[94895.0,0.1069451],[94918.0,0.12983184]]]
["bitfinex-derivatives","BTCF0:USTF0",1736817834251,[[94839.0,0.0522]],[[94862.0,0.14985638],[94869.0,0.01008843],[94870.0,0.1134938],[94871.0,0.1069451],[94872.0,0.4248]]]
["bitfinex-derivatives","BTCF0:USTF0",1736817872075,[[94807.0,0.3608],[94795.0,0.0359],[94794.0,0.01047282],[94790.0,0.1310451],[94789.0,0.3608]],[[94814.0,0.0317],[94818.0,0.052752],[94820.0,0.1069451],[94825.0,0.0633],[111240.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736817909503,[[94833.0,0.053744],[94828.0,0.3608],[94827.0,0.05920897],[94824.0,0.1069451],[94821.0,0.3701]],[[94834.0,0.12552505],[94850.0,0.1069451],[94853.0,0.0623],[94854.0,0.3608],[94859.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736817959229,[[94863.0,0.053727],[94860.0,0.3608],[94854.0,0.1069451],[94853.0,0.065],[94852.0,0.052733]],[[94864.0,7e-07],[94872.0,0.41088213],[94874.0,0.36238162],[94883.0,0.0309],[94894.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1736818019676,[[94849.0,0.058735],[94840.0,0.1069451],[94839.0,0.3608],[94838.0,0.00883633],[94835.0,0.052743]],[[94850.0,0.3608],[94856.0,0.0332],[94857.0,0.0618],[94858.0,0.05273],[94860.0,0.1069451]]]
["bitfinex-derivatives","BTCF0:USTF0",1736818045392,[[94861.0,0.052728],[94850.0,0.1069451],[94849.0,0.04611881],[94848.0,0.3608],[94847.0,0.001]],[[94867.0,0.052725],[94868.0,0.36990188],[94869.0,0.17780607],[94870.0,0.10852669],[94879.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736818097521,[[95055.0,0.001],[95054.0,0.415462],[95050.0,0.3608],[95046.0,0.1069451],[95042.0,0.3701]],[[95075.0,0.0627],[95076.0,0.3608],[95088.0,0.3608],[95090.0,0.00157858],[95100.0,0.2069451]]]
["bitfinex-derivatives","BTCF0:USTF0",1736818134266,[[95101.0,0.052595],[95096.0,0.001],[95095.0,0.00657728],[95090.0,0.1069451],[95086.0,0.0317]],[[95104.0,0.0318],[95106.0,0.052593],[95110.0,0.00747982],[95120.0,0.1069451],[95121.0,0.36237873]]]
["bitfinex-derivatives","BTCF0:USTF0",1736818172986,[[95076.0,0.3608],[95063.0,0.3608],[95059.0,0.052619],[95050.0,0.1377451],[95046.0,0.0321]],[[95077.0,0.052609],[95086.0,0.1069451],[95088.0,0.052603],[95090.0,0.00600691],[95094.0,0.0844]]]
["bitfinex-derivatives","BTCF0:USTF0",1736818213224,[[95000.0,0.1],[94984.0,0.3608],[94978.0,0.052663],[94977.0,0.0302],[94975.0,0.3608]],[[95001.0,0.052651],[95004.0,0.117849],[95005.0,0.3608],[95013.0,0.2138902],[95015.0,0.36825044]]]
["bitfinex-derivatives","BTCF0:USTF0",1736818256048,[[95020.0,0.3608],[95017.0,0.052642],[95013.0,0.0397922],[95010.0,0.1069451],[94997.0,0.2187]],[[95022.0,0.002],[95025.0,0.052638],[95033.0,0.0318],[95034.0,0.00742789],[95040.0,0.1069451]]]
["bitfinex-derivatives","BTCF0:USTF0",1736818291166,[[95028.0,0.052637],[95021.0,0.0304],[95020.0,0.1069451],[95017.0,0.36953043],[95005.0,0.41345]],[[95031.0,0.3608],[95037.0,0.008],[95041.0,0.03],[95042.0,0.41399001],[95047.0,0.00856117]]]
["bitfinex-derivatives","BTCF0:USTF0",1736818357616,[[94966.0,0.005],[94962.0,0.052672],[94950.0,0.3608],[94948.0,0.0091458],[94942.0,0.0962]],[[94967.0,0.4254],[94968.0,0.052669],[94976.0,0.1069451],[94978.0,0.3608],[94987.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1736818394222,[[94879.0,0.052718],[94873.0,0.00946218],[94870.0,0.23582667],[94864.0,0.0624],[94858.0,0.52064]],[[94881.0,0.3608],[94887.0,0.052714],[94888.0,0.001],[94889.0,0.3608],[94890.0,0.1371451]]]
["bitfinex-derivatives","BTCF0:USTF0",1736818425649,[[94813.0,0.053754],[94805.0,0.00978762],[94800.0,0.2069451],[94799.0,0.0317],[94791.0,0.3701]],[[94815.0,0.3608],[94819.0,0.052752],[94823.0,0.4687451],[94824.0,0.03],[94825.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1736818462290,[[94800.0,0.101],[94799.0,0.052762],[94790.0,0.1069451],[94789.0,0.052768],[94788.0,0.00999111]],[[94801.0,0.47535478],[94810.0,0.0316],[94811.0,0.3608],[94813.0,0.06241555],[94820.0,0.1069451]]]
["bitfinex-derivatives","BTCF0:USTF0",1736818494420,[[94831.0,0.3608],[94830.0,0.052745],[94829.0,0.002],[94822.0,0.3608],[94817.0,0.0237]],[[94832.0,0.0115825],[94838.0,0.086041],[94839.0,0.0332],[94845.0,0.00996321],[94850.0,0.1398451]]]
["bitfinex-derivatives","BTCF0:USTF0",1736818538033,[[94850.0,0.3628],[94840.0,0.1352451],[94839.0,0.0321],[94836.0,0.0319],[94775.0,0.18775148]],[[94859.0,0.06077229],[94862.0,0.0313],[94863.0,0.3608],[94865.0,0.00985713],[94878.0,0.00158171]]]
["bitfinex-derivatives","BTCF0:USTF0",1736818570352,[[94868.0,0.3608],[94864.0,0.052726],[94860.0,0.0315],[94859.0,0.3608],[94850.0,0.1069451]],[[94869.0,0.052724],[94873.0,0.07590292],[94879.0,0.0322],[94880.0,0.1069451],[94892.0,0.052711]]]
["bitfinex-derivatives","BTCF0:USTF0",1736818617389,[[94821.0,0.3628],[94815.0,0.052753],[94810.0,0.1069451],[94808.0,0.3608],[94719.0,0.01319964]],[[94822.0,0.05375],[94831.0,0.1069451],[94833.0,0.0342],[94841.0,0.44574],[111410.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736818659629,[[94813.0,0.003],[94802.0,0.3608],[94801.0,0.052761],[94797.0,0.01275349],[94790.0,0.1069451]],[[94821.0,0.11982714],[94823.0,0.3608],[94829.0,0.052746],[94830.0,0.1757451],[94873.0,0.2174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736818747801,[[94792.0,0.052767],[94788.0,0.3608],[94780.0,0.3608],[94779.0,0.1069451],[94772.0,0.011]],[[94795.0,0.052765],[94807.0,0.0367],[94810.0,0.1069451],[94818.0,0.3608],[94827.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736818808142,[[94852.0,0.0363],[94851.0,0.3618],[94840.0,0.1069451],[94820.0,0.052751],[94755.0,0.01319507]],[[94862.0,0.052728],[94865.0,0.37192363],[94870.0,0.1069451],[94874.0,0.00158167],[94877.0,0.4673]]]
["bitfinex-derivatives","BTCF0:USTF0",1736818857987,[[94873.0,0.3788],[94868.0,0.0371],[94864.0,0.0368],[94863.0,0.413527],[94855.0,0.01407774]],[[94875.0,0.06865207],[94880.0,0.0341],[94884.0,0.0708],[94885.0,0.01763789],[94886.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736818888896,[[94823.0,0.3608],[94822.0,0.05275],[94814.0,0.36216],[94810.0,0.4770451],[94788.0,0.052769]],[[94833.0,0.006],[94834.0,0.052744],[94835.0,0.01426391],[94840.0,0.0352],[94841.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736818944737,[[94768.0,0.036]],[[94800.0,0.1023],[94801.0,0.37358816],[94804.0,0.2138902],[94806.0,0.052759]]]
["bitfinex-derivatives","BTCF0:USTF0",1736818966949,[[94807.0,0.114957],[94806.0,0.3618],[94794.0,0.3608],[94791.0,0.001],[94790.0,0.1069451]],[[94813.0,0.002],[94815.0,0.01571151],[94820.0,0.4677451],[94824.0,0.052749],[94830.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1736819019282,[[94805.0,0.052759],[94802.0,0.3608],[94795.0,0.0302],[94794.0,0.1069451],[94789.0,0.0322]],[[94813.0,0.052755],[94820.0,0.1069451],[94829.0,0.0937],[94830.0,0.4677451],[94850.0,0.12993376]]]
["bitfinex-derivatives","BTCF0:USTF0",1736819065318,[[94796.0,0.001],[94791.0,0.413567],[94787.0,0.3608],[94780.0,0.07020278],[94725.0,0.18911489]],[[94799.0,0.003],[94800.0,0.052763],[94803.0,0.07020278],[94812.0,0.3608],[94820.0,0.07020278]]]
["bitfinex-derivatives","BTCF0:USTF0",1736819117257,[[94811.0,0.0657],[94810.0,0.3608],[94808.0,0.052757],[94794.0,0.4455046],[94790.0,0.10697256]],[[94820.0,0.10697256],[94828.0,0.38331343],[94833.0,0.0311],[94834.0,0.10508832],[94875.0,0.06762385]]]
["bitfinex-derivatives","BTCF0:USTF0",1736819158495,[[94857.0,0.05273],[94853.0,0.034],[94852.0,0.3608],[94848.0,0.0314],[94845.0,0.033]],[[94864.0,0.052726],[94869.0,0.02371087],[94870.0,0.46833257],[94883.0,0.01],[94886.0,0.052714]]]
["bitfinex-derivatives","BTCF0:USTF0",1736819199129,[[94806.0,0.003],[94805.0,0.0303],[94793.0,0.085866],[94792.0,0.3608],[94791.0,0.3634305]],[[94807.0,0.052758],[94813.0,0.3608],[94816.0,0.10697256],[94823.0,0.3608],[94824.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736819238856,[[94773.0,0.006],[94768.0,0.3608],[94765.0,0.0613],[94716.0,0.052808],[94710.0,0.10697256]],[[94775.0,0.052776],[94782.0,0.03653675],[94783.0,0.46777256],[94786.0,0.0628],[94790.0,0.052768]]]
["bitfinex-derivatives","BTCF0:USTF0",1736819333419,[[94717.0,0.3608],[94710.0,0.0651],[94709.0,0.3608],[94708.0,0.052811],[94703.0,0.0303]],[[94720.0,0.052805],[94722.0,0.001],[94727.0,0.07033537],[94729.0,0.01369406],[94740.0,0.07033537]]]
["bitfinex-derivatives","BTCF0:USTF0",1736819378465,[[94728.0,0.0528],[94727.0,0.05420137],[94721.0,0.0329],[94720.0,0.7216],[94718.0,0.1406028]],[[94755.0,0.052785],[94766.0,0.3608],[94773.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736819416185,[[94816.0,0.0328],[94813.0,0.0308],[94808.0,0.3608],[94805.0,0.032],[94800.0,0.10694657]],[[94818.0,0.053751],[94822.0,0.02703916],[94824.0,0.3608],[94826.0,0.10694657],[94837.0,0.00158231]]]
["bitfinex-derivatives","BTCF0:USTF0",1736819450217,[[94958.0,0.3788],[94949.0,0.0329],[94948.0,0.3608],[94940.0,0.10694657],[94911.0,0.052699]],[[94964.0,0.05267],[94967.0,0.3608],[94970.0,0.10694657],[94971.0,0.55394155],[94976.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736819480654,[[94906.0,0.0322],[94900.0,0.052705],[94898.0,0.00158058],[94897.0,0.3608],[94889.0,0.45313743]],[[94907.0,0.003],[94912.0,0.052698],[94917.0,0.02790859],[94920.0,0.10694657],[94934.0,0.5196]]]
["bitfinex-derivatives","BTCF0:USTF0",1736819541994,[[94866.0,0.001],[94864.0,0.0967],[94863.0,0.3608],[94860.0,0.10694657],[94854.0,0.3608]],[[94880.0,0.12911092],[94889.0,0.3928],[94896.0,0.0647],[94920.0,0.10694657],[112100.0,7.82021745]]]
["bitfinex-derivatives","BTCF0:USTF0",1736819559809,[[94913.0,0.0639],[94912.0,0.3618],[94904.0,0.052702],[94903.0,0.3608],[94890.0,0.10694657]],[[94917.0,0.052696],[94923.0,0.10694657],[94931.0,0.3608],[94933.0,0.02124392],[94939.0,0.51992]]]
["bitfinex-derivatives","BTCF0:USTF0",1736819598743,[[94915.0,0.0631],[94914.0,0.3608],[94911.0,0.0327],[94910.0,0.3608],[94900.0,0.1250474]],[[94926.0,0.052691],[94934.0,0.12468291],[94939.0,0.3608],[94946.0,0.05268],[94948.0,0.0925]]]
["bitfinex-derivatives","BTCF0:USTF0",1736819649786,[[94904.0,0.00158036],[94901.0,0.3608],[94891.0,0.63221],[94881.0,0.3634305],[94880.0,0.10694657]],[[94907.0,0.052701],[94931.0,0.578488],[94936.0,0.3608],[94940.0,0.21389314],[94945.0,0.06408036]]]
["bitfinex-derivatives","BTCF0:USTF0",1736819685612,[[94892.0,0.054711],[94890.0,0.3668],[94880.0,0.0624],[94813.0,0.18863826],[94794.0,0.01319051]],[[94903.0,0.052705],[94904.0,0.01438377],[94910.0,0.10852752],[94915.0,0.0329],[94916.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736819735948,[[94909.0,0.052702],[94905.0,0.42622],[94901.0,0.03],[94900.0,0.10694657],[94808.0,0.01318838]],[[94920.0,0.01536483],[94921.0,0.052696],[94927.0,0.3608],[94930.0,0.10694657],[94931.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1736819786881,[[94898.0,0.0305],[94895.0,0.052713],[94894.0,0.3608],[94893.0,0.0608],[94886.0,0.37472916]],[[94910.0,0.10694657],[94911.0,0.054704],[94912.0,0.006],[94914.0,0.3608],[94993.0,0.06614198]]]
["bitfinex-derivatives","BTCF0:USTF0",1736819864323,[[94925.0,0.001],[94924.0,0.052697],[94920.0,0.0332],[94919.0,0.3608],[94916.0,0.10694657]],[[94926.0,0.51984],[94929.0,0.01313776],[94938.0,0.05269],[94945.0,0.0323],[94948.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736819911276,[[94922.0,0.001],[94909.0,0.052705],[94902.0,0.063],[94890.0,0.10694657],[94811.0,0.01648603]],[[94924.0,0.203697],[94926.0,0.01151404],[94928.0,0.3608],[94932.0,0.10694657],[94936.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736819960012,[[94909.0,0.393],[94908.0,0.052706],[94906.0,0.01126865],[94902.0,0.0304],[94900.0,0.10674225]],[[94910.0,0.002],[94929.0,0.0644],[94930.0,0.0326],[94953.0,0.052681],[95219.0,0.02967352]]]
["bitfinex-derivatives","BTCF0:USTF0",1736820004830,[[94973.0,0.052669],[94970.0,0.0654],[94969.0,0.009],[94966.0,0.46748098],[94959.0,0.0312]],[[94976.0,0.37182372],[94981.0,0.3608],[94986.0,0.052663],[94989.0,0.19166253],[94995.0,0.5196]]]
["bitfinex-derivatives","BTCF0:USTF0",1736820034147,[[94991.0,0.052659],[94985.0,0.001],[94984.0,0.001],[94981.0,0.0331],[94980.0,0.46748098]],[[95000.0,0.1],[95007.0,0.052651],[95010.0,0.10668098],[95012.0,0.0631],[95018.0,0.00157949]]]
["bitfinex-derivatives","BTCF0:USTF0",1736820071269,[[95041.0,0.052632],[95039.0,0.018],[95035.0,0.3608],[95030.0,0.10668098],[95025.0,0.6347705]],[[95060.0,0.3608],[95064.0,0.052619],[95071.0,0.12965241],[95100.0,0.20668098],[95127.0,0.08765984]]]
["bitfinex-derivatives","BTCF0:USTF0",1736820126513,[[94968.0,0.052671],[94958.0,0.0959],[94957.0,0.3608],[94954.0,0.2187],[94941.0,0.3608]],[[94980.0,0.11634668],[94981.0,0.37149746],[94985.0,0.115063],[94986.0,0.10668098],[95004.0,0.12964408]]]
["bitfinex-derivatives","BTCF0:USTF0",1736820134519,[[94945.0,0.052685],[94941.0,0.0961],[94937.0,0.3608],[94923.0,0.3608],[94919.0,0.5832105]],[[94950.0,0.28220073],[94951.0,0.28116137],[94953.0,0.3628],[94954.0,0.01063646],[94955.0,0.31370508]]]
["bitfinex-derivatives","BTCF0:USTF0",1736820171134,[[94967.0,0.052672],[94964.0,0.0015795],[94958.0,0.3608],[94950.0,0.32538098],[94867.0,0.01318064]],[[94969.0,0.006],[94975.0,0.14597038],[94976.0,0.1256312],[94980.0,0.10668098],[94990.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736820256097,[[94956.0,0.06406429],[94954.0,0.0323],[94953.0,0.3608],[94947.0,0.10668098],[94945.0,0.37188]],[[94957.0,0.002],[94975.0,0.16605396],[94976.0,0.01037675],[94978.0,0.0915],[95260.0,0.01648015]]]
["bitfinex-derivatives","BTCF0:USTF0",1736820295423,[[95058.0,0.065622],[95053.0,0.3608],[95049.0,0.10668098],[95046.0,0.052628],[95042.0,0.0637]],[[95059.0,0.0652],[95064.0,0.0331],[95070.0,0.10668098],[95079.0,0.05261],[95080.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736820336860,[[94945.0,0.06888573],[94940.0,0.00157947],[94931.0,0.3634305],[94929.0,0.3608],[94918.0,0.052699]],[[94954.0,0.05268],[94962.0,0.3608],[94965.0,0.14],[94966.0,0.10668098],[94969.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736820355574,[[94928.0,0.011],[94920.0,0.3608],[94909.0,0.36238022],[94871.0,0.1893355],[94854.0,0.31555918]],[[94931.0,0.2028],[94932.0,0.052692],[94933.0,0.0331],[94934.0,0.3608],[94939.0,0.01031683]]]
["bitfinex-derivatives","BTCF0:USTF0",1736820405214,[[94891.0,0.052713],[94889.0,0.001],[94880.0,0.10668098],[94878.0,0.3608],[94860.0,0.46748098]],[[94895.0,0.3608],[94900.0,0.15938998],[94903.0,0.04226594],[94905.0,0.11505707],[94939.0,0.52056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736820447255,[[94879.0,0.0316],[94878.0,0.10668098],[94877.0,0.3608],[94869.0,0.001],[94860.0,0.3634305]],[[94893.0,0.01074356],[94896.0,0.052711],[94899.0,0.3608],[94900.0,0.10668098],[94909.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736820490070,[[94857.0,0.2187],[94856.0,0.0319],[94855.0,0.3608],[94849.0,0.01040544],[94846.0,0.3608]],[[94867.0,0.152727],[94868.0,0.51713093],[94875.0,0.10668098],[94876.0,0.0661],[94886.0,0.202717]]]
["bitfinex-derivatives","BTCF0:USTF0",1736820538822,[[94933.0,0.42494062],[94925.0,0.3608],[94921.0,0.2492],[94916.0,0.3948505],[94911.0,0.0313]],[[94934.0,0.009],[94947.0,0.14418945],[94948.0,0.0331],[94952.0,0.36238036],[94957.0,0.052677]]]
["bitfinex-derivatives","BTCF0:USTF0",1736820596750,[[94972.0,0.053668],[94966.0,0.01078022],[94965.0,0.72268],[94962.0,0.0323],[94961.0,0.0326]],[[94973.0,0.011],[94980.0,0.0103988],[94986.0,0.05424064],[94990.0,0.10668098],[94992.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1736820643082,[[94971.0,0.052669],[94965.0,0.3608],[94961.0,0.0313],[94953.0,0.0327],[94951.0,0.18148098]],[[94979.0,0.3929],[94981.0,0.10668098],[94988.0,0.0307],[94989.0,0.3608],[94994.0,0.052657]]]
["bitfinex-derivatives","BTCF0:USTF0",1736820716124,[[95092.0,0.053602],[95083.0,0.3618],[95081.0,0.01032993],[95080.0,0.10668098],[95071.0,0.4575]],[[95096.0,0.0328],[95097.0,0.052599],[95099.0,0.3608],[95100.0,0.11043967],[95109.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736820766880,[[95019.0,0.053642],[95014.0,0.0325],[95013.0,0.0317],[95011.0,0.032],[94920.0,0.02421739]],[[95021.0,0.052641],[95025.0,0.37142687],[95032.0,0.10668098],[95036.0,0.4262],[95308.0,0.03293431]]]
["bitfinex-derivatives","BTCF0:USTF0",1736820807513,[[95086.0,0.053605],[95075.0,0.01077758],[95073.0,0.3608],[95071.0,0.033],[95070.0,0.13818098]],[[95089.0,0.062603],[95091.0,0.01030295],[95092.0,0.3608],[95100.0,0.20668098],[95121.0,0.15578923]]]
["bitfinex-derivatives","BTCF0:USTF0",1736820853049,[[95053.0,0.002],[95042.0,0.0304],[95040.0,0.04738371],[95036.0,0.0329],[95030.0,0.10634637]],[[95055.0,0.182622],[95059.0,0.04149366],[95060.0,0.424],[95061.0,0.10634637],[95070.0,0.052614]]]
["bitfinex-derivatives","BTCF0:USTF0",1736820909895,[[95035.0,0.053633],[95033.0,0.3608],[95032.0,0.063],[95029.0,0.01046225],[95026.0,0.1064332]],[[95036.0,0.007],[95046.0,0.052624],[95049.0,0.01068928],[95057.0,0.0978],[95058.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736820958449,[[95032.0,0.052635],[95022.0,0.01069713],[95021.0,0.3908],[95013.0,0.0328],[95008.0,0.052649]],[[95033.0,0.006],[95038.0,0.0313],[95039.0,0.3608],[95040.0,0.052632],[95042.0,0.10643274]]]
["bitfinex-derivatives","BTCF0:USTF0",1736820995275,[[95051.0,0.414426],[95049.0,0.01054194],[95042.0,0.06984278],[95040.0,0.06984278],[95032.0,0.053635]],[[95052.0,0.05052092],[95056.0,0.0651],[95061.0,0.12246278],[95070.0,0.3608],[95319.0,0.02963362]]]
["bitfinex-derivatives","BTCF0:USTF0",1736821052009,[[95115.0,0.05259],[95110.0,0.46818386],[95109.0,0.0103016],[95103.0,0.0304],[95101.0,0.00157722]],[[95122.0,0.052586],[95131.0,0.3608],[95132.0,0.002],[95137.0,0.04223085],[95140.0,0.46710386]]]
["bitfinex-derivatives","BTCF0:USTF0",1736821094440,[[95052.0,0.009],[95049.0,0.3608],[95046.0,0.05420591],[95040.0,0.10630386],[94972.0,0.158069]],[[95054.0,0.202624],[95056.0,0.0304],[95061.0,0.16930386],[95070.0,0.10630386],[95074.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1736821129150,[[95066.0,0.053617],[95063.0,0.36849221],[95057.0,0.13830386],[95056.0,0.0323],[95055.0,0.3608]],[[95067.0,0.00157835],[95080.0,0.05261],[95082.0,0.00742216],[95084.0,0.031],[95085.0,0.0615]]]
["bitfinex-derivatives","BTCF0:USTF0",1736821173884,[[95071.0,0.3608],[95063.0,0.0312],[95062.0,0.3608],[95060.0,0.15892386]],[[95083.0,0.08407802],[95085.0,0.51952001],[95087.0,0.052606],[95088.0,0.3608],[95089.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1736821231830,[[95086.0,0.00157747],[95084.0,0.052607],[95077.0,0.51967957],[95070.0,0.01617906],[95066.0,0.18792911]],[[95100.0,0.3608],[95108.0,0.3618],[95110.0,0.15887957],[95114.0,0.51916001],[111750.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736821261451,[[95199.0,0.052544],[95187.0,0.3608],[95185.0,0.001],[95184.0,0.3608],[95178.0,0.15887957]],[[95200.0,0.1],[95213.0,0.05411214]]]
["bitfinex-derivatives","BTCF0:USTF0",1736821292276,[[95326.0,0.15887957],[95319.0,0.3608],[95310.0,0.3608],[95304.0,0.3701],[95300.0,0.0637]],[[95336.0,0.16],[95349.0,0.001],[95350.0,0.3608],[95351.0,0.00934978],[95356.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1736821318596,[[95309.0,0.00657377],[95308.0,0.3608],[95300.0,0.10704482],[95296.0,0.05249],[95290.0,0.0092881]],[[95310.0,0.052482],[95315.0,0.0331],[95319.0,0.0307],[95327.0,0.37026511],[95330.0,0.10580482]]]
["bitfinex-derivatives","BTCF0:USTF0",1736821341218,[[95377.0,0.3608],[95374.0,0.052447],[95367.0,0.3608],[95362.0,0.10580482],[95348.0,0.0322]],[[95386.0,0.50046537],[95388.0,0.05244],[95389.0,0.0318],[95393.0,0.3608],[95395.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1736821374742,[[95364.0,0.3628],[95363.0,0.052453],[95357.0,0.0612],[95356.0,0.3608],[95355.0,0.10580482]],[[95365.0,0.017],[95387.0,0.052439],[95390.0,4.098e-05],[95391.0,0.0329],[95392.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736821403866,[[95360.0,0.3608],[95352.0,0.3608],[95350.0,0.10580482],[95340.0,0.10580482],[95327.0,0.052472]],[[95362.0,0.052454],[95368.0,0.007],[95379.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736821441489,[[95335.0,0.001],[95334.0,0.3608],[95321.0,0.0323],[95320.0,0.00157342],[95316.0,0.05248]],[[95337.0,0.052469],[95350.0,0.11596697],[95351.0,0.0315],[95353.0,0.3608],[95356.0,0.052458]]]
["bitfinex-derivatives","BTCF0:USTF0",1736821470502,[[95331.0,0.3608],[95329.0,0.052473],[95320.0,0.0105279],[95315.0,0.42382],[95311.0,0.00157371]],[[95338.0,0.052468],[95340.0,0.10580482],[95343.0,0.3608],[95344.0,0.01020427],[96057.0,0.01969562]]]
["bitfinex-derivatives","BTCF0:USTF0",1736821518854,[[95330.0,0.052472],[95328.0,0.3648],[95320.0,0.10580482],[95318.0,0.36891418],[95311.0,0.0312]],[[95340.0,0.10580482],[95341.0,0.062467],[95344.0,0.3608],[95347.0,0.07092078],[95350.0,0.0015737]]]
["bitfinex-derivatives","BTCF0:USTF0",1736821540969,[[95317.0,0.3608],[95309.0,0.01014182],[95308.0,0.3608],[95290.0,0.10580482],[95288.0,0.0616]],[[95318.0,0.052479],[95326.0,0.0626],[95327.0,0.10580482],[95329.0,0.3908],[95338.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736821607621,[[95339.0,0.052467],[95335.0,0.00157331],[95334.0,0.00935002],[95331.0,0.3608],[95322.0,0.3608]],[[95348.0,0.430263],[95350.0,0.10580482],[95357.0,0.36995406],[95360.0,0.0321],[95368.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736821645349,[[95338.0,0.052468],[95337.0,0.3608],[95330.0,0.031],[95329.0,0.0637],[95263.0,0.18635995]],[[95341.0,0.0318],[95347.0,0.00956038],[95348.0,0.476863],[95350.0,0.10580482],[96164.0,0.00386344]]]
["bitfinex-derivatives","BTCF0:USTF0",1736821676365,[[95323.0,0.056476],[95316.0,0.3608],[95312.0,0.00999941],[95302.0,0.42691386],[95293.0,0.052492]],[[95327.0,0.052474],[95328.0,0.001],[95332.0,0.032],[95333.0,0.10580482],[95335.0,0.04022225]]]
["bitfinex-derivatives","BTCF0:USTF0",1736821715212,[[95293.0,0.001],[95291.0,0.3608],[95286.0,0.0625],[95284.0,0.0309],[95280.0,0.10580482]],[[95299.0,0.05249],[95301.0,0.10580482],[95304.0,0.001],[95306.0,0.032],[95310.0,0.10580482]]]
["bitfinex-derivatives","BTCF0:USTF0",1736821777454,[[95291.0,0.052494],[95289.0,0.3608],[95288.0,0.01000834],[95284.0,0.3608],[95278.0,0.0313]],[[95301.0,0.10580482],[95306.0,0.3608],[95307.0,0.0647],[95308.0,0.02117054],[95310.0,0.10580482]]]
["bitfinex-derivatives","BTCF0:USTF0",1736821814692,[[95284.0,0.3608],[95279.0,0.00157417],[95263.0,0.2187],[95258.0,0.3701],[95227.0,0.18635995]],[[95300.0,0.3608],[95309.0,0.16910482],[95310.0,0.46724482],[95315.0,0.0420609],[95324.0,0.052476]]]
["bitfinex-derivatives","BTCF0:USTF0",1736821848006,[[95287.0,0.3608],[95286.0,0.052496],[95282.0,0.0663],[95280.0,0.00157416],[95275.0,0.01051312]],[[95294.0,0.052492],[95297.0,0.3608],[95298.0,0.10580482],[95305.0,0.3608],[95313.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1736821884854,[[95271.0,0.052504],[95270.0,0.3608],[95267.0,0.0328],[95266.0,0.00157417],[95262.0,0.0303]],[[95282.0,0.46716483],[95288.0,0.0965],[95289.0,0.001],[95296.0,0.3608],[95455.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736821915768,[[95196.0,0.052546],[95195.0,0.0316],[95184.0,0.07501606],[95183.0,0.36237572],[95174.0,0.3608]],[[95201.0,0.052544],[95202.0,0.3608],[95204.0,0.001],[95210.0,0.10580482],[95213.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736821947187,[[95122.0,0.052587],[95117.0,0.3608],[95108.0,0.3939],[95100.0,0.10636482],[95095.0,0.0621]],[[95126.0,0.01060283],[95128.0,0.3608],[95130.0,0.10580482],[95131.0,0.052582],[95135.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736821979103,[[95135.0,0.05258],[95125.0,0.00157679],[95121.0,0.0642],[95120.0,0.3608],[95114.0,0.0104391]],[[95141.0,0.10580482],[95145.0,0.3608],[95156.0,0.0311],[95158.0,0.008],[95164.0,0.052564]]]
["bitfinex-derivatives","BTCF0:USTF0",1736822030355,[[95097.0,0.052596],[95093.0,0.3608],[95088.0,0.0321],[95082.0,0.3608],[95081.0,0.01068846]],[[95102.0,0.053594],[95104.0,0.001],[95107.0,0.11611095],[95108.0,0.0304],[95171.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736822094006,[[95110.0,0.3668],[95106.0,0.0342],[95105.0,0.0325],[95104.0,0.052592],[95103.0,0.031]],[[95112.0,0.053588],[95115.0,0.001],[95116.0,0.10580482],[95123.0,0.0312],[95124.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736822137937,[[95113.0,0.003],[95111.0,0.00757686],[95110.0,0.0327],[95107.0,0.052591],[95106.0,0.3608]],[[95117.0,0.06413608],[95124.0,0.001],[95125.0,0.46660482],[95130.0,0.10580482],[95255.0,0.16209582]]]
["bitfinex-derivatives","BTCF0:USTF0",1736822190575,[[95112.0,0.00157685],[95088.0,0.0612],[95087.0,0.37151182],[95080.0,0.10628262],[95070.0,0.47638262]],[[95113.0,0.414388],[95120.0,0.01071077],[95122.0,0.10628262],[95124.0,0.414222],[95130.0,0.10628262]]]
["bitfinex-derivatives","BTCF0:USTF0",1736822229523,[[95082.0,0.3608],[95077.0,0.052608],[95076.0,0.0305],[95071.0,0.0322],[95070.0,0.01617847]],[[95084.0,0.052604],[95091.0,0.3608],[95092.0,0.10628262],[95100.0,0.10628262],[95101.0,0.117295]]]
["bitfinex-derivatives","BTCF0:USTF0",1736822263447,[[95121.0,0.413384],[95118.0,0.0314],[95117.0,0.3608],[95110.0,0.00157705],[95100.0,0.15887762]],[[95124.0,0.01421109],[95130.0,0.10628262],[95131.0,0.052579],[95143.0,0.39354],[95150.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1736822318388,[[95299.0,0.001],[95288.0,0.3608],[95278.0,0.3608],[95277.0,0.052498],[95265.0,0.00847868]],[[95300.0,0.156486],[95305.0,0.36912681],[95310.0,0.21256524],[95314.0,0.3608],[95324.0,0.052472]]]
["bitfinex-derivatives","BTCF0:USTF0",1736822336013,[[95238.0,0.00457465],[95223.0,0.052528],[95209.0,0.0317],[95208.0,0.01025093],[95206.0,0.052537]],[[95239.0,0.414319],[95241.0,0.3608],[95247.0,0.0328],[95248.0,0.10628262],[95250.0,0.10628262]]]
["bitfinex-derivatives","BTCF0:USTF0",1736822377956,[[95278.0,0.052498],[95267.0,0.3608],[95263.0,0.052506],[95260.0,0.13660258],[95256.0,0.0105342]],[[95279.0,0.007],[95280.0,0.01029541],[95281.0,0.414137],[95289.0,0.00157485],[95290.0,0.10590258]]]
["bitfinex-derivatives","BTCF0:USTF0",1736822415778,[[95218.0,0.0326],[95214.0,0.0315],[95213.0,0.002],[95212.0,0.052534],[95178.0,0.3701]],[[95220.0,0.05253],[95224.0,0.3608],[95232.0,0.37111956],[95233.0,0.10590258],[95235.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1736822499559,[[95201.0,0.003],[95197.0,0.052541],[95196.0,0.3608],[95195.0,0.0639],[95191.0,0.0317]],[[95207.0,0.06406094],[95210.0,0.3608],[95212.0,0.0307],[95213.0,0.10590258],[95219.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736822540289,[[95165.0,0.0301],[95158.0,0.0608],[95157.0,0.36237608],[95154.0,0.01073215],[95151.0,0.00056]],[[95177.0,0.0307],[95180.0,0.0305],[95181.0,0.10590258],[95182.0,0.3608],[95190.0,0.10590258]]]
["bitfinex-derivatives","BTCF0:USTF0",1736822576613,[[95151.0,0.052567],[95150.0,0.002],[95144.0,0.0319],[95143.0,0.3937],[95139.0,0.01072074]],[[95155.0,0.052565],[95159.0,0.0322],[95160.0,0.11615702],[95165.0,0.0329],[97229.0,0.00772689]]]
["bitfinex-derivatives","BTCF0:USTF0",1736822603833,[[95132.0,0.056577],[95128.0,0.00157673],[95118.0,0.3608],[95116.0,0.0947],[95107.0,0.3608]],[[95133.0,0.3608],[95134.0,0.01629935],[95138.0,0.10590258],[95141.0,0.052573],[95144.0,0.42424]]]
["bitfinex-derivatives","BTCF0:USTF0",1736822656170,[[95136.0,0.052575],[95131.0,0.391],[95127.0,0.3608],[95123.0,0.0328],[95120.0,0.1062686]],[[95145.0,0.052571],[95147.0,0.003],[95148.0,0.37809425],[95150.0,0.1062686],[111920.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736822699512,[[95117.0,0.002],[95111.0,0.052592],[95109.0,0.3608],[95102.0,0.0308],[95100.0,0.16969944]],[[95118.0,0.01455466],[95119.0,0.052589],[95123.0,0.3608],[95127.0,0.06969944],[95134.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736822767664,[[95106.0,0.005],[95101.0,0.413958],[95100.0,0.1],[95096.0,0.1286126],[95090.0,0.06970334]],[[95109.0,0.052595],[95112.0,0.001],[95113.0,0.3722481],[95116.0,0.06970334],[95118.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1736822823216,[[95094.0,0.3618],[95086.0,0.052607],[95085.0,0.42416],[95080.0,0.0015775],[95054.0,0.3701]],[[95095.0,0.052602],[95101.0,0.005],[95104.0,0.08029259],[95105.0,0.3608],[95115.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736822854131,[[95094.0,0.052603],[95085.0,0.3608],[95080.0,0.10644233],[95075.0,0.0319],[95074.0,0.052614]],[[95095.0,0.37157285],[95100.0,0.10644233],[95111.0,0.052594],[95120.0,0.0647],[95121.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1736822936808,[[95055.0,0.0332],[95054.0,0.0303],[95053.0,0.0313],[95050.0,0.05420085],[95040.0,0.06978704]],[[95064.0,0.06978704],[95065.0,0.3608],[95066.0,0.001],[95074.0,0.14481995],[95075.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736822949811,[[95026.0,0.0708],[95021.0,0.0307],[95020.0,0.3608],[95011.0,0.01530799],[95010.0,0.1063963]],[[95027.0,0.052636],[95037.0,0.11328339],[95038.0,0.3608],[95040.0,0.1063963],[95041.0,0.01555098]]]
["bitfinex-derivatives","BTCF0:USTF0",1736823028067,[[95000.0,0.1],[94994.0,0.052654],[94993.0,0.0323],[94988.0,0.00157903],[94986.0,0.3608]],[[95001.0,0.01480001],[95002.0,0.41461],[95010.0,0.10645915],[95012.0,0.3608],[95016.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1736823073694,[[95003.0,0.056649],[94991.0,0.07392108],[94990.0,0.19529895],[94980.0,0.10650227],[94943.0,0.052683]],[[95011.0,0.47612305],[95012.0,0.052645],[95017.0,0.0326],[95020.0,0.10650227],[95899.0,0.00386344]]]
["bitfinex-derivatives","BTCF0:USTF0",1736823104140,[[94983.0,0.052661],[94981.0,0.001],[94973.0,0.3608],[94971.0,0.03],[94970.0,0.10650227]],[[94987.0,0.11334501],[94988.0,0.3608],[94989.0,0.06447989],[94991.0,0.0605],[94992.0,0.00157965]]]
["bitfinex-derivatives","BTCF0:USTF0",1736823141863,[[94998.0,0.052652],[94990.0,0.3608],[94989.0,0.13910227],[94987.0,0.052658],[94986.0,0.01187193]],[[94999.0,0.48979941],[95015.0,0.052643],[95017.0,0.0322],[95018.0,0.39350001],[95020.0,0.10650227]]]
["bitfinex-derivatives","BTCF0:USTF0",1736823185101,[[95022.0,0.002],[95000.0,0.10650227],[94989.0,0.413457],[94978.0,0.052663],[94953.0,0.052677]],[[95023.0,0.058639],[95024.0,0.11329602],[95025.0,0.0653],[95026.0,0.01150143],[95028.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736823239340,[[94976.0,0.01],[94972.0,0.42426],[94970.0,0.06993594],[94962.0,0.01094006],[94960.0,0.43073594]],[[94984.0,0.11329602],[94985.0,0.01144292],[94986.0,0.00056001],[94987.0,0.3608],[95000.0,0.06993594]]]
["bitfinex-derivatives","BTCF0:USTF0",1736823281860,[[94970.0,0.052668],[94968.0,0.012],[94966.0,0.0321],[94965.0,0.00157944],[94960.0,0.06995474]],[[94972.0,0.114346],[94973.0,0.3608],[94975.0,0.01087906],[94977.0,0.052664],[94984.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736823324790,[[94970.0,0.43275474],[94966.0,0.032],[94965.0,0.00157944],[94960.0,0.06995474],[94944.0,0.58936]],[[94982.0,0.05266],[94983.0,0.06995474],[94984.0,0.3608],[94993.0,0.3608],[95286.0,0.0164744]]]
["bitfinex-derivatives","BTCF0:USTF0",1736823379537,[[94991.0,0.052655],[94989.0,0.3608],[94982.0,0.06995474],[94980.0,0.06995474],[94979.0,0.10125474]],[[94992.0,0.1133253],[94993.0,0.0328],[94994.0,0.0324],[95010.0,0.0302],[95018.0,0.01761026]]]
["bitfinex-derivatives","BTCF0:USTF0",1736823425069,[[95047.0,0.052624],[95041.0,0.3608],[95033.0,0.052631],[95032.0,0.004],[95026.0,0.37210159]],[[95048.0,0.04110043],[95052.0,0.11329136],[95053.0,0.0307],[95054.0,0.032],[95063.0,0.052615]]]
["bitfinex-derivatives","BTCF0:USTF0",1736823542255,[[95007.0,0.052646],[94997.0,0.3608],[94990.0,0.13362159],[94989.0,0.06351968],[94987.0,0.00157908]],[[95009.0,0.11531957],[95010.0,0.04223883],[95011.0,0.3608],[95018.0,0.06982159],[95029.0,0.00157908]]]
["bitfinex-derivatives","BTCF0:USTF0",1736823576087,[[94996.0,0.056652],[94988.0,0.0917],[94987.0,0.3608],[94982.0,0.01062224],[94966.0,0.5664]],[[95000.0,0.05265],[95003.0,0.11332874],[95004.0,0.37184416],[95005.0,0.0307],[95006.0,0.06982159]]]
["bitfinex-derivatives","BTCF0:USTF0",1736823639028,[[95010.0,0.061649],[95004.0,0.37141888],[95001.0,0.06988651],[95000.0,0.06988651],[94998.0,0.0329]],[[95011.0,0.11633911],[95012.0,0.3608],[95018.0,0.0333],[95029.0,0.052639],[95030.0,0.06988651]]]
["bitfinex-derivatives","BTCF0:USTF0",1736823696872,[[95061.0,0.055621],[95050.0,0.10635368],[95049.0,0.052627],[95048.0,0.3608],[95044.0,0.01060989]],[[95062.0,0.11325717],[95063.0,0.42536001],[95065.0,0.01068061],[95073.0,0.0327],[95074.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736823754225,[[94954.0,0.05268],[94952.0,0.00157966],[94942.0,0.3608],[94941.0,0.0638],[94930.0,0.51996937]],[[94956.0,0.37221362],[94957.0,0.052679],[94964.0,0.10647637],[94972.0,0.0636],[94981.0,0.052666]]]
["bitfinex-derivatives","BTCF0:USTF0",1736823803863,[[94971.0,0.001],[94965.0,0.052674],[94961.0,0.0332],[94952.0,0.37130579],[94940.0,0.46727637]],[[94972.0,0.69727734],[94977.0,0.3608],[94978.0,0.0641],[94981.0,0.10647637],[94990.0,0.12971709]]]
["bitfinex-derivatives","BTCF0:USTF0",1736823854294,[[94969.0,0.054672],[94960.0,0.06997218],[94954.0,0.44668],[94950.0,0.00157962],[94874.0,0.01466692]],[[94970.0,0.47416819],[94977.0,0.0655],[94978.0,0.085167],[94980.0,0.43133219],[94989.0,0.00157962]]]
["bitfinex-derivatives","BTCF0:USTF0",1736823914732,[[94957.0,0.002],[94949.0,0.0318],[94941.0,0.3608],[94900.0,0.16997515],[94859.0,0.01647689]],[[94958.0,0.48555331],[94959.0,0.052678],[94961.0,0.3608],[94970.0,0.10297515],[94977.0,0.00158002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736823966912,[[95021.0,0.054642],[95008.0,0.003],[95000.0,0.10648913],[94988.0,0.0641],[94987.0,0.3608]],[[95022.0,0.0307],[95025.0,0.052641],[95027.0,0.01037041],[95028.0,0.0311],[95031.0,0.10648913]]]
["bitfinex-derivatives","BTCF0:USTF0",1736824011651,[[94961.0,0.052676],[94953.0,0.0308],[94950.0,0.10648913],[94945.0,0.0325],[94944.0,0.01039641]],[[94962.0,0.37325543],[94966.0,0.052673],[94971.0,0.10648913],[94973.0,0.3608],[94980.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736824063685,[[94967.0,0.052673],[94961.0,0.3608],[94958.0,0.13994282],[94954.0,0.05268],[94953.0,0.0321]],[[94968.0,0.001],[94984.0,0.0312],[94998.0,0.3608],[95049.0,0.01],[111080.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736824172366,[[94917.0,0.0527],[94905.0,0.0308],[94900.0,0.20666995],[94897.0,0.3608],[94890.0,0.10666995]],[[94918.0,0.002],[94919.0,0.3608],[94922.0,0.052698],[94924.0,0.01069678],[94936.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1736824227921,[[94999.0,0.052655],[94990.0,0.04149279],[94989.0,0.3608],[94987.0,0.10655178],[94981.0,0.423765]],[[95011.0,0.3608],[95022.0,0.3608],[95029.0,0.052639],[95030.0,0.10655178],[95052.0,0.06263297]]]
["bitfinex-derivatives","BTCF0:USTF0",1736824267246,[[95099.0,0.4134],[95090.0,0.46791178],[95089.0,0.00661596],[95086.0,0.1005],[95085.0,0.001]],[[95100.0,0.1],[95108.0,0.0068945],[95109.0,0.3608],[95110.0,0.10655178],[95111.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1736824323782,[[95046.0,0.052629],[95037.0,0.10655178],[95031.0,0.3608],[95024.0,0.05421946],[95022.0,0.006]],[[95047.0,0.3608],[95056.0,0.052624],[95058.0,0.3608],[95060.0,0.10655178],[95061.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1736824382214,[[95080.0,0.42427604],[95072.0,0.0322],[95071.0,0.15916678],[95070.0,0.10655178],[95069.0,0.3608]],[[95081.0,0.008],[95102.0,0.36237787],[95105.0,0.0304],[95140.0,0.2174],[95142.0,0.56596]]]
["bitfinex-derivatives","BTCF0:USTF0",1736824451075,[[95080.0,0.0351],[95079.0,0.052611],[95070.0,0.06978768],[95065.0,0.0317],[94979.0,0.44130894]],[[95081.0,0.12123044],[95082.0,0.052609],[95083.0,0.00941037],[95084.0,0.3608],[95090.0,0.06978768]]]
["bitfinex-derivatives","BTCF0:USTF0",1736824512509,[[95031.0,0.002],[95023.0,0.052642],[95012.0,0.4249],[95010.0,0.15857315],[94957.0,0.1891324]],[[95033.0,0.116237],[95034.0,0.40389714],[95035.0,0.3608],[95041.0,0.10630414],[95056.0,0.052624]]]
["bitfinex-derivatives","BTCF0:USTF0",1736824550531,[[94971.0,0.008],[94970.0,0.052671],[94961.0,0.3929],[94960.0,0.10630414],[94958.0,0.0619]],[[94977.0,0.052668],[94990.0,0.10630414],[94991.0,0.0647],[94992.0,0.0327],[94995.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736824584345,[[95020.0,0.052644],[95016.0,0.001],[95010.0,0.10630414],[95006.0,0.37142079],[94999.0,0.052655]],[[95021.0,0.002],[95036.0,0.3608],[95045.0,0.05420883],[95062.0,0.56704001],[111240.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736824619569,[[94953.0,0.007],[94952.0,0.052681],[94942.0,0.3608],[94940.0,0.11629874],[94934.0,0.03157994]],[[94955.0,0.3608],[94958.0,0.032],[94960.0,0.052677],[94961.0,0.01005676],[94963.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736824732750,[[95018.0,0.001],[95009.0,0.06989602],[95000.0,0.10089602],[94996.0,0.3608],[94988.0,0.3608]],[[95019.0,0.36237917],[95020.0,0.052644],[95022.0,0.14420168],[95023.0,0.3608],[95024.0,0.01027825]]]
["bitfinex-derivatives","BTCF0:USTF0",1736824761066,[[95068.0,0.053617],[95056.0,0.0326],[95055.0,0.01028364],[95052.0,0.413426],[94956.0,0.01443877]],[[95069.0,0.0305],[95070.0,0.39446001],[95071.0,0.0176001],[95078.0,0.052612],[95080.0,0.10643907]]]
["bitfinex-derivatives","BTCF0:USTF0",1736824850116,[[95126.0,0.052585],[95124.0,0.018],[95116.0,0.46715111],[95112.0,0.0105428],[95102.0,0.001]],[[95132.0,0.06328714],[95133.0,0.3608],[95137.0,0.0953],[95140.0,0.10635111],[95143.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736824891455,[[95163.0,0.052565],[95161.0,0.002],[95153.0,0.11686935],[95150.0,0.052571],[95149.0,0.3608]],[[95165.0,0.01039769],[95173.0,0.052559],[95174.0,0.0332],[95175.0,0.3608],[111410.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736824937113,[[95168.0,0.052562],[95161.0,0.3608],[95153.0,0.0315],[95150.0,0.10635111],[95145.0,0.5658]],[[95175.0,0.0309],[95176.0,0.413358],[95180.0,0.15875667],[95183.0,0.0316],[95186.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736824972235,[[95119.0,0.0337],[95114.0,0.052591],[95110.0,0.3608],[95101.0,0.0658],[95096.0,0.00157725]],[[95121.0,0.052588],[95125.0,0.37379167],[95129.0,0.10635111],[95133.0,0.3608],[95138.0,0.052579]]]
["bitfinex-derivatives","BTCF0:USTF0",1736825031883,[[95072.0,0.001],[95060.0,0.10635111],[95059.0,0.0327],[95058.0,0.39276],[95018.0,0.1891324]],[[95075.0,0.052613],[95077.0,0.3628],[95083.0,0.01046355],[95090.0,0.10635111],[95091.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1736825056700,[[95097.0,0.0526],[95090.0,0.46771111],[95083.0,0.0321],[95082.0,0.0309],[95017.0,0.1891324]],[[95099.0,0.005],[95103.0,0.052598],[95106.0,0.0322],[95108.0,0.3608],[95120.0,0.25597611]]]
["bitfinex-derivatives","BTCF0:USTF0",1736825118427,[[95149.0,0.053572],[95139.0,0.0327],[95138.0,0.10635111],[95136.0,0.052579],[95133.0,0.0648]],[[95151.0,0.3648],[95158.0,0.01027635],[95159.0,0.0312],[95160.0,0.00157687],[95163.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736825168895,[[95094.0,0.003],[95093.0,0.052603],[95082.0,0.03],[95080.0,0.13945111],[95076.0,0.01039028]],[[95096.0,0.052602],[95097.0,0.3608],[95103.0,0.0326],[95104.0,0.10635111],[95109.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736825208033,[[95019.0,0.007],[95015.0,0.3608],[95013.0,0.052647],[95007.0,0.0331],[94992.0,0.052659]],[[95021.0,0.052643],[95027.0,0.3608],[95028.0,0.01034432],[95029.0,0.0955],[95030.0,0.10635111]]]
["bitfinex-derivatives","BTCF0:USTF0",1736825299372,[[95083.0,0.053608],[95072.0,0.0302],[95071.0,0.3608],[95068.0,0.10635111],[94958.0,0.10395987]],[[95085.0,0.12873105],[95086.0,0.114407],[95087.0,0.51261444],[95093.0,0.10635111],[95099.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1736825354821,[[95086.0,0.052607],[95083.0,0.0304],[95082.0,0.001],[95081.0,0.0605],[95080.0,0.3608]],[[95087.0,0.00157834],[95102.0,0.0653],[95103.0,0.3608],[95110.0,0.10635111],[95112.0,0.085493]]]
["bitfinex-derivatives","BTCF0:USTF0",1736825387346,[[95121.0,0.053588],[95120.0,0.01048705],[95112.0,0.1588058],[95108.0,0.3608],[95101.0,0.084999]],[[95122.0,0.3608],[95124.0,0.00157758],[95132.0,0.0322],[95133.0,0.0328],[95141.0,0.052577]]]
["bitfinex-derivatives","BTCF0:USTF0",1736825445183,[[95158.0,0.0342],[95157.0,0.052568],[95149.0,0.1062138],[95145.0,0.0329],[95144.0,0.3608]],[[95159.0,0.36237683],[95163.0,0.01033534],[95167.0,0.0311],[95168.0,0.3608],[95169.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1736825479808,[[95175.0,0.052558],[95169.0,0.1062138],[95167.0,0.001],[95156.0,0.3608],[95155.0,0.052569]],[[95179.0,0.0641],[95181.0,0.052555],[95189.0,0.0331],[95190.0,0.36293698],[95198.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736825515731,[[95127.0,0.053584],[95120.0,0.3608],[95110.0,0.11820006],[95100.0,0.6723738],[95075.0,0.24103635]],[[95130.0,0.42396948],[95139.0,0.39464],[95140.0,0.1363138],[95162.0,0.56568],[96245.0,0.00385998]]]
["bitfinex-derivatives","BTCF0:USTF0",1736825566060,[[95055.0,0.053624],[95046.0,0.4670138],[95041.0,0.01077299],[95035.0,0.052635],[95024.0,0.18842335]],[[95056.0,0.008],[95065.0,0.052619],[95067.0,0.3914],[95068.0,0.04091807],[95069.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736825616900,[[95037.0,0.052634],[95034.0,0.3608],[95020.0,0.1062138],[95018.0,0.5774098],[95017.0,0.082845]],[[95039.0,0.11528127],[95045.0,0.031],[95046.0,0.04115394],[95047.0,0.41398901],[95966.0,0.1565987]]]
["bitfinex-derivatives","BTCF0:USTF0",1736825673431,[[95037.0,0.052634],[95023.0,0.3618],[95020.0,0.1062138],[95017.0,0.00157855],[95003.0,0.052653]],[[95038.0,0.40904434],[95045.0,0.11553],[95050.0,0.46757381],[95058.0,0.033],[95062.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736825701734,[[94969.0,0.3608],[94961.0,0.052676],[94950.0,0.1062138],[94946.0,0.2187],[94945.0,0.567]],[[94977.0,0.052667],[94984.0,0.39456001],[94985.0,0.0306],[94986.0,0.1062138],[94989.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1736825742873,[[94969.0,0.006],[94968.0,0.052672],[94956.0,0.3608],[94950.0,0.10779339],[94839.0,0.10410651]],[[94970.0,0.053671],[94972.0,0.11336464],[94973.0,0.0308],[94978.0,0.0638],[94980.0,0.1062138]]]
["bitfinex-derivatives","BTCF0:USTF0",1736825787211,[[94998.0,0.052655],[94991.0,0.3608],[94990.0,0.1062138],[94985.0,0.04220918],[94982.0,0.3608]],[[95000.0,0.005],[95002.0,0.062],[95006.0,0.052652],[95019.0,0.0313],[95080.0,0.14601691]]]
["bitfinex-derivatives","BTCF0:USTF0",1736825894606,[[95002.0,0.3608],[95001.0,0.052654],[94990.0,0.4675738],[94987.0,0.0309],[94971.0,0.52081927]],[[95003.0,0.052653],[95005.0,0.12032124],[95006.0,0.0431078],[95007.0,0.0324],[95012.0,0.10779307]]]
["bitfinex-derivatives","BTCF0:USTF0",1736825930149,[[94961.0,0.3638],[94956.0,0.052679],[94950.0,0.04272655],[94945.0,0.0625],[94943.0,0.00157981]],[[94962.0,0.053676],[94970.0,0.3608],[94971.0,0.10660539],[94974.0,0.04258333],[94975.0,0.052669]]]
["bitfinex-derivatives","BTCF0:USTF0",1736825988104,[[94972.0,0.00257928],[94966.0,0.052673],[94963.0,0.0306],[94960.0,0.3608],[94955.0,0.01026138]],[[94973.0,0.0421228],[94974.0,0.41402901],[94982.0,0.10653775],[94986.0,0.3608],[94990.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1736826015023,[[94989.0,0.052661],[94988.0,0.0302],[94985.0,0.0331],[94984.0,0.3608],[94980.0,0.11694984]],[[94991.0,0.003],[94993.0,0.01046988],[94995.0,0.1133421],[94996.0,0.05423681],[94998.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736826095780,[[95001.0,0.413454],[94998.0,0.01066569],[94995.0,0.3608],[94993.0,0.0331],[94992.0,0.06992019]],[[95002.0,0.008],[95011.0,0.11330768],[95012.0,0.084648],[95016.0,0.01046164],[95020.0,0.06992019]]]
["bitfinex-derivatives","BTCF0:USTF0",1736826149723,[[94966.0,0.3638],[94963.0,0.01619593],[94959.0,0.085877],[94955.0,0.3608],[94897.0,0.37836871]],[[94967.0,0.053673],[94975.0,0.11335348],[94976.0,0.08021276],[94979.0,0.0309],[94991.0,0.2174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736826194375,[[95006.0,0.052651],[94997.0,0.3608],[94996.0,0.10647142],[94992.0,0.0617],[94991.0,0.0319]],[[95008.0,0.004],[95010.0,0.052649],[95011.0,0.0313],[95012.0,0.3608],[95020.0,0.10647142]]]
["bitfinex-derivatives","BTCF0:USTF0",1736826239610,[[95027.0,0.3608],[95024.0,0.052641],[95018.0,0.10647142],[95010.0,0.01052948],[95009.0,0.39404]],[[95028.0,0.121939],[95031.0,0.0317],[95032.0,0.01234094],[95048.0,0.052629],[95062.0,0.5039992]]]
["bitfinex-derivatives","BTCF0:USTF0",1736826290647,[[95034.0,0.052636],[95030.0,0.10647142],[95026.0,0.3608],[95025.0,0.00157835],[95020.0,0.3608]],[[95039.0,0.052633],[95044.0,0.3608],[95049.0,0.28733929],[95050.0,0.10647142],[95052.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736826339089,[[95044.0,0.41343],[95037.0,0.001],[95036.0,0.10641549],[95035.0,0.3608],[95030.0,0.01067939]],[[95046.0,0.11323871],[95048.0,0.0652],[95054.0,0.052625],[95060.0,0.3608],[95064.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1736826406835,[[95012.0,0.052648],[95007.0,0.08023236],[95004.0,0.0609],[94981.0,0.3608],[94950.0,0.18918435]],[[95017.0,1.15198614],[95018.0,0.052645],[95022.0,0.01064452],[95026.0,0.06978867],[95027.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1736826507729,[[95007.0,0.053651],[95004.0,0.001],[94998.0,0.10650877],[94997.0,0.0951],[94996.0,0.06317313]],[[95008.0,0.3608],[95009.0,0.00157936],[95019.0,0.3922],[95020.0,0.01031513],[95022.0,0.052643]]]
["bitfinex-derivatives","BTCF0:USTF0",1736826560075,[[94978.0,0.011],[94977.0,0.05424623],[94972.0,0.01036716],[94970.0,0.10650877],[94961.0,0.3608]],[[94979.0,0.3618],[94986.0,0.052663],[94987.0,0.3608],[95000.0,0.10650877],[95017.0,0.052646]]]
["bitfinex-derivatives","BTCF0:USTF0",1736826604585,[[95002.0,0.003],[94991.0,0.052659],[94990.0,0.06987862],[94980.0,0.06987862],[94969.0,0.052672]],[[95003.0,0.51041714],[95010.0,0.07466436],[95012.0,0.43123863],[95020.0,0.06987862],[95024.0,0.052642]]]
["bitfinex-derivatives","BTCF0:USTF0",1736826641617,[[94987.0,0.006],[94981.0,0.052665],[94977.0,0.01039415],[94974.0,0.0306],[94970.0,0.10653359]],[[94988.0,0.21132945],[94989.0,0.39236001],[94990.0,0.0316],[94991.0,0.42395724],[95010.0,0.10653359]]]
["bitfinex-derivatives","BTCF0:USTF0",1736826689839,[[94972.0,0.003],[94966.0,0.052674],[94964.0,0.10659925],[94951.0,0.0314],[94869.0,0.10434783]],[[94973.0,0.15067899],[94974.0,0.3608],[94975.0,0.0305],[94976.0,0.01057827],[94990.0,0.10659925]]]
["bitfinex-derivatives","BTCF0:USTF0",1736826728283,[[94935.0,0.003],[94934.0,0.052691],[94929.0,0.3608],[94926.0,0.11686222],[94923.0,0.2187]],[[94936.0,0.002],[94945.0,0.3608],[94950.0,0.031],[94954.0,0.05268],[94955.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1736826796251,[[94946.0,0.052684],[94940.0,0.13999248],[94934.0,0.3608],[94931.0,0.0616],[94930.0,0.001]],[[94950.0,0.00158031],[94952.0,0.3608],[94956.0,0.084779],[94957.0,0.01055115],[94960.0,0.06999624]]]
["bitfinex-derivatives","BTCF0:USTF0",1736826841384,[[94943.0,0.052686],[94940.0,0.13999248],[94930.0,0.032],[94925.0,0.01620325],[94912.0,0.572823]],[[94947.0,0.3608],[94951.0,0.0305],[94952.0,0.052682],[94954.0,0.09702267],[94955.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1736826903741,[[94959.0,0.182927],[94958.0,0.00842],[94951.0,0.01046909],[94950.0,0.06999624],[94939.0,0.3608]],[[94960.0,0.47616469],[94965.0,0.01055431],[94967.0,0.00158021],[94968.0,0.052673],[94970.0,0.06999624]]]
["bitfinex-derivatives","BTCF0:USTF0",1736826968303,[[94995.0,0.07646],[94994.0,0.052658],[94989.0,0.01057107],[94986.0,0.50112916],[94980.0,0.07088458]],[[94996.0,0.002],[94999.0,0.3608],[95010.0,0.0316],[95016.0,0.3608],[96191.0,0.15806502]]]
["bitfinex-derivatives","BTCF0:USTF0",1736827083675,[[94941.0,0.0119],[94935.0,0.05269],[94933.0,0.01059856],[94930.0,0.06995434],[94926.0,0.3608]],[[94943.0,0.41504701],[94944.0,0.0609],[94952.0,0.44125818],[94960.0,0.06995434]]]
["bitfinex-derivatives","BTCF0:USTF0",1736827134605,[[94952.0,0.18857602],[94951.0,0.052682],[94949.0,0.3608],[94944.0,0.0325],[94940.0,0.192571]],[[94953.0,0.00258039],[94963.0,0.3608],[94966.0,0.052674],[94972.0,0.0623],[94973.0,0.04166451]]]
["bitfinex-derivatives","BTCF0:USTF0",1736827209361,[[95051.0,0.053626],[95042.0,0.0317],[95041.0,0.3608],[95039.0,0.21322936],[95034.0,0.2828]],[[95052.0,0.3608],[95071.0,0.3608],[95078.0,0.4439973],[95080.0,0.10661468],[95084.0,0.56712072]]]
["bitfinex-derivatives","BTCF0:USTF0",1736827236097,[[95021.0,0.00457841],[95013.0,0.413447],[95010.0,0.10661468],[95005.0,0.01068369],[95003.0,0.3608]],[[95022.0,0.0332],[95023.0,0.052642],[95029.0,0.0324],[95030.0,0.3608],[95040.0,0.10661468]]]
["bitfinex-derivatives","BTCF0:USTF0",1736827271631,[[95062.0,0.0322],[95061.0,0.052621],[95060.0,0.3608],[95053.0,0.13841468],[95052.0,0.3608]],[[95063.0,0.012],[95078.0,0.44343729],[95088.0,0.0331],[95091.0,0.0325],[95097.0,0.052601]]]
["bitfinex-derivatives","BTCF0:USTF0",1736827316170,[[95061.0,0.415421],[95059.0,0.3608],[95053.0,0.01063303],[95052.0,0.10661468],[95032.0,0.052637]],[[95063.0,0.01009208],[95073.0,0.052615],[95078.0,0.44343729],[95080.0,0.0634],[95081.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736827370415,[[95077.0,0.414412],[95074.0,0.01057213],[95070.0,0.3608],[95068.0,0.21322936],[95066.0,0.052618]],[[95078.0,0.20562894],[95092.0,0.0322],[95095.0,0.0314],[95109.0,0.05417277],[95120.0,0.10661468]]]
["bitfinex-derivatives","BTCF0:USTF0",1736827410236,[[95015.0,0.052646],[95014.0,0.16751468],[95013.0,0.40152],[95008.0,0.01064629],[95003.0,0.3608]],[[95022.0,0.052643],[95024.0,0.3608],[95031.0,0.11716738],[95033.0,0.3608],[95066.0,0.51988]]]
["bitfinex-derivatives","BTCF0:USTF0",1736827455584,[[95050.0,0.0304],[95042.0,0.15924568],[95039.0,0.3608],[95030.0,0.001],[95027.0,0.3608]],[[95051.0,0.052626],[95062.0,0.0319],[95064.0,0.3608],[95069.0,0.0302],[95070.0,0.10661468]]]
["bitfinex-derivatives","BTCF0:USTF0",1736827486994,[[95066.0,0.052618],[95064.0,0.37433315],[95055.0,0.46797468],[95052.0,0.0628],[95045.0,0.0301]],[[95077.0,0.14362995],[95078.0,0.20062894],[95082.0,0.3608],[95084.0,0.0651],[95088.0,0.01063827]]]
["bitfinex-derivatives","BTCF0:USTF0",1736827548447,[[95098.0,0.0536],[95093.0,0.37142882],[95092.0,0.3608],[95090.0,0.10661468],[95084.0,0.032]],[[95100.0,0.1],[95107.0,0.0618],[95113.0,0.084392],[96185.0,0.19429257],[96217.0,0.15543405]]]
["bitfinex-derivatives","BTCF0:USTF0",1736827632297,[[95098.0,0.0526],[95092.0,0.0648],[95091.0,0.3608],[95090.0,0.10629122],[95083.0,0.001]],[[95100.0,0.103],[95103.0,0.052598],[95105.0,0.3608],[95113.0,0.0614],[112260.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736827681424,[[95113.0,0.39877947],[95112.0,0.052592],[95106.0,0.0937],[95105.0,0.3608],[95100.0,0.26518144]],[[95114.0,0.005],[95125.0,0.052586],[95133.0,0.11317643],[95134.0,0.36237738],[95143.0,0.052576]]]
["bitfinex-derivatives","BTCF0:USTF0",1736827726778,[[95100.0,0.052599],[95098.0,0.10629122],[95097.0,0.3608],[95091.0,0.0633],[95090.0,0.03217738]],[[95106.0,0.052597],[95113.0,0.3608],[95115.0,0.0975],[95122.0,0.10729122],[95126.0,0.37148691]]]
["bitfinex-derivatives","BTCF0:USTF0",1736827767089,[[95134.0,0.052581],[95132.0,0.001],[95129.0,0.3608],[95128.0,0.11694093],[95124.0,0.0983]],[[95135.0,0.003],[95142.0,0.36237723],[95151.0,0.0309],[95152.0,0.0643],[95160.0,0.052567]]]
["bitfinex-derivatives","BTCF0:USTF0",1736827863163,[[95197.0,0.056545],[95195.0,0.008],[95192.0,0.3608],[95189.0,0.10659152],[95184.0,0.3608]],[[95199.0,0.0948],[95200.0,0.152544],[95204.0,0.3608],[95210.0,0.06965931],[95221.0,0.052533]]]
["bitfinex-derivatives","BTCF0:USTF0",1736827886471,[[95193.0,0.0094],[95188.0,0.06315048],[95180.0,0.10606325],[95178.0,0.0617],[95143.0,0.1747]],[[95194.0,0.53443763],[95200.0,0.1],[95204.0,0.3608],[95214.0,0.00157601],[95220.0,0.10606325]]]
["bitfinex-derivatives","BTCF0:USTF0",1736827932515,[[95107.0,0.01457694],[95092.0,0.052603],[95091.0,0.0327],[95080.0,0.15533742],[94974.0,1.1076757]],[[95108.0,0.203595],[95113.0,0.0322],[95114.0,0.0611],[95115.0,0.774951],[95117.0,0.10606325]]]
["bitfinex-derivatives","BTCF0:USTF0",1736827991555,[[95165.0,0.054563],[95163.0,0.3608],[95156.0,0.2429265],[95153.0,0.57089],[95145.0,0.0015764]],[[95166.0,0.007],[95173.0,0.11311292],[95185.0,0.052553],[95186.0,0.0324],[95187.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736828073733,[[95207.0,0.41434],[95199.0,0.08949399],[95198.0,0.57007894],[95184.0,0.51808],[95129.0,0.01397974]],[[95208.0,0.0621],[95210.0,0.00157587],[95220.0,0.413334],[95240.0,0.052522],[95246.0,0.052519]]]
["bitfinex-derivatives","BTCF0:USTF0",1736828144287,[[95213.0,0.4258666],[95204.0,0.13914596],[95201.0,0.02626],[95200.0,0.06957298],[95199.0,0.3608]],[[95214.0,0.0365],[95220.0,0.11304831],[95221.0,0.0312],[95223.0,0.052532],[95230.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736828211539,[[95233.0,0.052526],[95225.0,0.37130831],[95220.0,0.06957146],[95214.0,0.052536],[95204.0,0.0632]],[[95234.0,0.001],[95235.0,0.1140451],[95236.0,0.052525],[95238.0,0.0957],[95250.0,0.06957146]]]
["bitfinex-derivatives","BTCF0:USTF0",1736828318925,[[95206.0,0.003],[95196.0,0.3608],[95186.0,0.0015758],[95184.0,0.3608],[95180.0,0.06955642]],[[95208.0,0.05254],[95210.0,0.0309],[95216.0,0.06955642],[95217.0,0.37218152],[95219.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1736828361951,[[95184.0,0.052553],[95180.0,0.3618],[95176.0,0.06955642],[95174.0,0.01069444],[95164.0,0.052564]],[[95186.0,0.16564739],[95187.0,0.0315],[95192.0,0.3608],[95194.0,0.10175642],[95220.0,0.19895933]]]
["bitfinex-derivatives","BTCF0:USTF0",1736828407383,[[95121.0,0.01403643],[95113.0,0.052592],[95110.0,0.06971245],[95106.0,0.3917],[95081.0,0.18965639]],[[95122.0,0.084887],[95123.0,0.3608],[95131.0,0.06971245],[95133.0,0.0309],[95134.0,0.052581]]]
["bitfinex-derivatives","BTCF0:USTF0",1736828457524,[[95064.0,0.052619],[95061.0,0.001],[95058.0,0.3608],[95051.0,0.0305],[95050.0,0.46704195]],[[95066.0,0.052619],[95076.0,0.3608],[95079.0,0.062],[95080.0,0.10624195],[95088.0,0.3711489]]]
["bitfinex-derivatives","BTCF0:USTF0",1736828491949,[[95100.0,0.413399],[95094.0,0.033],[95093.0,0.03673813],[95092.0,0.3608],[95090.0,0.10624195]],[[95101.0,0.004],[95102.0,0.001],[95110.0,0.3608],[95116.0,0.115391],[95117.0,0.01055531]]]
["bitfinex-derivatives","BTCF0:USTF0",1736828545289,[[95117.0,0.05259],[95114.0,0.0321],[95113.0,0.3608],[95111.0,0.3608],[95106.0,0.0624]],[[95119.0,0.001],[95125.0,0.1131723],[95130.0,0.3608],[95134.0,0.052581],[95140.0,0.10781915]]]
["bitfinex-derivatives","BTCF0:USTF0",1736828638958,[[95118.0,0.3608],[95112.0,0.01069953],[95110.0,0.052594],[95106.0,0.001],[95105.0,0.3608]],[[95120.0,0.052588],[95122.0,0.006],[95123.0,0.0317],[95128.0,0.11316955],[95129.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736828648565,[[95118.0,0.3618],[95117.0,0.05259],[95111.0,0.01038535],[95110.0,0.0611],[95109.0,0.46702743]],[[95119.0,0.012],[95125.0,0.11316955],[95129.0,0.052584],[95130.0,0.0317],[95137.0,0.51113587]]]
["bitfinex-derivatives","BTCF0:USTF0",1736828710507,[[95082.0,0.008],[95075.0,0.0328],[95069.0,0.0303],[95065.0,0.052619],[95046.0,0.5188]],[[95083.0,0.62502454],[95084.0,0.052609],[95091.0,0.04038101],[95092.0,0.46255077],[95093.0,0.052603]]]
["bitfinex-derivatives","BTCF0:USTF0",1736828779080,[[95046.0,0.0408],[95045.0,0.05263],[95042.0,0.3608],[95038.0,0.01029927],[95037.0,0.20108154]],[[95047.0,0.002],[95053.0,0.052626],[95067.0,0.03],[95073.0,0.0305],[95076.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736828915075,[[95023.0,0.0326],[95018.0,0.0635],[95013.0,0.052647],[95002.0,0.00157883],[95000.0,0.20639253]],[[95025.0,0.052641],[95029.0,0.36356],[95032.0,0.0326],[95033.0,0.10639253],[95040.0,0.13709253]]]
["bitfinex-derivatives","BTCF0:USTF0",1736828990650,[[95023.0,0.052642],[95021.0,0.01060592],[95015.0,0.06983402],[95011.0,0.3608],[95008.0,0.095]],[[95024.0,0.3608],[95025.0,0.054641],[95031.0,0.06983402],[95036.0,0.0606],[95037.0,0.37137649]]]
["bitfinex-derivatives","BTCF0:USTF0",1736829006452,[[95004.0,0.01232748],[95003.0,0.052653],[95000.0,0.1],[94996.0,0.0328],[94995.0,0.0331]],[[95006.0,0.054652],[95008.0,0.11330664],[95009.0,0.3608],[95014.0,0.06983402],[95019.0,0.096]]]
["bitfinex-derivatives","BTCF0:USTF0",1736829081400,[[94951.0,0.3618],[94947.0,0.052684],[94945.0,0.01033113],[94940.0,0.10661516],[94934.0,0.0312]],[[94952.0,0.002],[94953.0,0.052681],[94958.0,0.11335988],[94963.0,0.0325],[94970.0,0.10661516]]]
["bitfinex-derivatives","BTCF0:USTF0",1736829130142,[[94934.0,0.052691],[94930.0,0.0641],[94928.0,0.3608],[94922.0,0.0327],[94921.0,0.01072199]],[[94936.0,0.001],[94943.0,0.11337854],[94948.0,0.0325],[94949.0,0.36164],[94957.0,0.37108253]]]
["bitfinex-derivatives","BTCF0:USTF0",1736829170370,[[94955.0,0.06328468],[94949.0,0.0324],[94946.0,0.0621],[94944.0,0.3608],[94940.0,0.10659883]],[[94957.0,0.052679],[94961.0,0.11336923],[94962.0,0.04308302],[94966.0,0.36164],[94970.0,0.10659883]]]
["bitfinex-derivatives","BTCF0:USTF0",1736829232827,[[94920.0,0.414499],[94916.0,0.07407824],[94915.0,0.0328],[94912.0,0.3608],[94900.0,0.16997469]],[[94921.0,0.001],[94922.0,0.001],[94925.0,0.11340266],[94930.0,0.052694],[94937.0,0.36156]]]
["bitfinex-derivatives","BTCF0:USTF0",1736829290755,[[94923.0,0.002],[94910.0,0.01026801],[94904.0,0.116008],[94903.0,0.3608],[94900.0,0.16997469]],[[94924.0,0.14641866],[94925.0,0.414337],[94926.0,0.0302],[94927.0,0.3608],[94931.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736829345219,[[94929.0,0.053694],[94923.0,0.01041528],[94920.0,0.06997469],[94919.0,0.4268],[94850.0,0.01431155]],[[94930.0,0.052694],[94933.0,0.11340106],[94934.0,0.36156],[94940.0,0.06997469],[94967.0,0.34715131]]]
["bitfinex-derivatives","BTCF0:USTF0",1736829451199,[[94961.0,0.052677],[94960.0,0.0311],[94959.0,0.063],[94957.0,0.3608],[94953.0,0.13994938]],[[94963.0,0.003],[94968.0,0.3608],[94972.0,0.083871],[94976.0,0.01077184]]]
["bitfinex-derivatives","BTCF0:USTF0",1736829508342,[[95028.0,0.052639],[95020.0,0.10643608],[95018.0,0.01035139],[95002.0,0.3608],[94997.0,0.51972]],[[95033.0,0.1659198],[95034.0,0.012],[95037.0,0.39296001],[95038.0,0.01047548],[95048.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736829548357,[[95013.0,0.052648],[95005.0,0.0306],[95004.0,0.06988248],[95002.0,0.0308],[94928.0,0.01646503]],[[95014.0,0.11428558],[95015.0,0.3608],[95023.0,0.01043711],[95029.0,0.0324],[112090.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736829613232,[[95027.0,0.0537],[95026.0,0.06318155],[95024.0,0.3608],[95019.0,0.0314],[95018.0,0.13974296]],[[95028.0,0.009],[95033.0,0.11328201],[95034.0,0.052637],[95038.0,0.3608],[95050.0,0.43067148]]]
["bitfinex-derivatives","BTCF0:USTF0",1736829650246,[[95067.0,0.001],[95066.0,0.052618],[95064.0,0.37135416],[95059.0,0.0328],[95058.0,0.06987148]],[[95068.0,0.006],[95075.0,0.052614],[95079.0,0.0303],[95081.0,0.0305],[95082.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1736829705415,[[95041.0,0.06520552],[95034.0,0.3608],[95033.0,0.10735067],[95023.0,0.3608],[95021.0,0.052643]],[[95044.0,0.052631],[95047.0,0.11326623],[95048.0,0.3608],[95054.0,0.0639],[95056.0,0.01043057]]]
["bitfinex-derivatives","BTCF0:USTF0",1736829734442,[[95049.0,0.01177085],[95048.0,0.052628],[95040.0,0.10635067],[95036.0,0.3608],[94989.0,0.18909269]],[[95050.0,0.16588179],[95051.0,0.3608],[95057.0,0.01048384],[95060.0,0.10635067],[95924.0,0.00386903]]]
["bitfinex-derivatives","BTCF0:USTF0",1736829809933,[[95048.0,0.001],[95040.0,0.052632],[95039.0,0.3608],[95037.0,0.001],[95030.0,0.1064502]],[[95050.0,0.052627],[95052.0,0.11326089],[95053.0,0.3608],[95060.0,0.1064502],[95062.0,0.0663]]]
["bitfinex-derivatives","BTCF0:USTF0",1736829885196,[[95046.0,0.002],[95045.0,0.06334506],[95037.0,0.06982722],[95027.0,0.3608],[95026.0,0.51896]],[[95047.0,0.19799005],[95052.0,0.39136001],[95056.0,0.0103366],[95060.0,0.06982722],[95061.0,0.393]]]
["bitfinex-derivatives","BTCF0:USTF0",1736829940651,[[95061.0,0.052621],[95060.0,0.01035955],[95053.0,0.0319],[95020.0,0.06982722],[95005.0,0.052652]],[[95066.0,0.052619],[95073.0,0.3608],[95075.0,0.11423144],[95076.0,0.0337],[95079.0,0.01045518]]]
["bitfinex-derivatives","BTCF0:USTF0",1736829987088,[[95030.0,0.065638],[95028.0,0.01028655],[95025.0,0.3608],[95023.0,0.06982722],[95020.0,0.10292722]],[[95031.0,0.16590528],[95032.0,0.0326],[95038.0,0.0301],[95039.0,0.3608],[95050.0,0.10182722]]]
["bitfinex-derivatives","BTCF0:USTF0",1736830081251,[[95036.0,0.005],[95027.0,0.01046939],[95024.0,0.052641],[95023.0,0.3608],[95020.0,0.10292722]],[[95037.0,0.12378206],[95038.0,0.082734],[95042.0,0.0305],[95046.0,0.06982722],[95048.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736830205240,[[95037.0,0.006],[95028.0,0.11671854],[95018.0,0.091],[95000.0,0.08423063],[94977.0,0.18960959]],[[95038.0,0.052634],[95040.0,0.11322829],[95041.0,0.3608],[95050.0,0.10634852],[95052.0,0.39390001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736830261505,[[95041.0,0.001],[95040.0,0.0630553],[95034.0,0.06983474],[95023.0,1.09902],[94962.0,0.45644394]],[[95044.0,0.052631],[95048.0,0.004],[95052.0,0.0314],[95053.0,0.0316],[95055.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736830310547,[[95048.0,0.00657776],[95046.0,0.052629],[95045.0,0.37133144],[95041.0,0.0316],[95039.0,0.10639431]],[[95049.0,0.053628],[95058.0,0.0989],[95059.0,0.3608],[95060.0,0.10639431],[95065.0,0.01059135]]]
["bitfinex-derivatives","BTCF0:USTF0",1736830355674,[[95056.0,0.3648],[95054.0,0.01063643],[95050.0,0.15906921],[95047.0,0.001],[94957.0,0.01399848]],[[95058.0,0.052623],[95061.0,0.001],[95066.0,0.0326],[95069.0,0.0325],[95070.0,0.10644221]]]
["bitfinex-derivatives","BTCF0:USTF0",1736830404701,[[95060.0,0.06816266],[95052.0,0.001],[95051.0,0.0637],[95050.0,0.06981342],[94973.0,0.01408881]],[[95062.0,0.11425025],[95063.0,0.052621],[95065.0,0.0318],[95070.0,0.06981342],[111080.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736830469557,[[95092.0,0.003],[95091.0,0.0630082],[95083.0,0.06981342],[95080.0,0.07037342],[95061.0,0.2187]],[[95093.0,0.0421],[95096.0,0.052602],[95099.0,0.0312],[95100.0,0.1],[95104.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1736830519804,[[95162.0,0.001],[95161.0,0.054566],[95151.0,0.10612408],[95118.0,0.5888],[95046.0,0.01424607]],[[95166.0,0.052564],[95169.0,0.0332],[95170.0,0.0309],[95174.0,0.0322],[95175.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736830575527,[[95199.0,0.001],[95191.0,0.052549],[95190.0,0.06964584],[95182.0,0.0308],[95181.0,0.51828]],[[95200.0,0.49100706],[95201.0,0.052544],[95209.0,0.04078434],[95210.0,0.43100585],[95211.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1736830638981,[[95194.0,0.052548],[95189.0,0.06964584],[95187.0,0.3608],[95178.0,0.06964584],[95177.0,0.06380518]],[[95199.0,0.086245],[95200.0,0.1],[95204.0,0.0625],[95208.0,0.01039715],[95210.0,0.43108584]]]
["bitfinex-derivatives","BTCF0:USTF0",1736830703848,[[95199.0,0.414345],[95197.0,0.01032887],[95190.0,0.43100584],[95183.0,0.58148],[95180.0,0.06964584]],[[95200.0,0.101],[95203.0,0.0323],[95204.0,0.0331],[95216.0,0.36136001],[95260.0,0.58772584]]]
["bitfinex-derivatives","BTCF0:USTF0",1736830764894,[[95180.0,0.011],[95179.0,0.052556],[95175.0,0.0333],[95174.0,0.3608],[95172.0,0.87948]],[[95181.0,0.052555],[95188.0,0.03336001],[95190.0,0.06964584],[95198.0,0.0304],[95209.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736830887983,[[95254.0,0.053515],[95251.0,0.37146306],[95245.0,0.10599208],[95243.0,0.3608],[82678.0,0.0001]],[[95255.0,0.001],[95265.0,0.0304],[95266.0,0.0301],[95278.0,0.0313],[95279.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736830934699,[[95299.0,0.001],[95296.0,0.3608],[95287.0,0.052496],[95280.0,0.10582684],[95269.0,0.052506]],[[95300.0,0.1],[95301.0,0.052489],[95310.0,0.21165368],[95314.0,0.0327],[95315.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736830987540,[[95232.0,0.009],[95222.0,0.001],[95221.0,0.083333],[95210.0,0.06957115],[95205.0,0.3608]],[[95233.0,0.3608],[95234.0,0.052526],[95241.0,0.0327],[95242.0,0.1391423],[95244.0,0.37758961]]]
["bitfinex-derivatives","BTCF0:USTF0",1736831030164,[[95265.0,0.052508],[95264.0,0.0418],[95263.0,0.37493297],[95257.0,0.10596833],[95250.0,0.10596833]],[[95267.0,0.052508],[95268.0,0.11299176],[95275.0,0.0321],[95279.0,0.36136001],[95290.0,0.10596833]]]
["bitfinex-derivatives","BTCF0:USTF0",1736831067578,[[95289.0,0.001],[95288.0,0.052496],[95286.0,0.01322717],[95283.0,0.001]],[[95290.0,0.053495],[95295.0,0.0331],[95299.0,0.0325],[95300.0,0.53083712],[95303.0,0.01338906]]]
["bitfinex-derivatives","BTCF0:USTF0",1736831117717,[[95311.0,0.053483],[95307.0,0.3608],[95306.0,0.01319009],[95301.0,0.0625],[95300.0,0.10267711]],[[95312.0,0.00011057],[95318.0,0.05248],[95321.0,0.3608],[95330.0,0.10267711],[95348.0,0.052463]]]
["bitfinex-derivatives","BTCF0:USTF0",1736831167651,[[95332.0,0.053472],[95326.0,0.01221284],[95323.0,0.3608],[95321.0,0.0316],[95246.0,0.01413243]],[[95333.0,0.053472],[95337.0,0.36136001],[95342.0,0.031],[95348.0,0.0322],[95349.0,0.394]]]
["bitfinex-derivatives","BTCF0:USTF0",1736831223787,[[95343.0,0.003],[95342.0,0.052466],[95339.0,0.3608],[95335.0,0.0628],[95334.0,0.13895422]],[[95344.0,0.001],[95345.0,0.01198071],[95355.0,0.031],[95357.0,0.03],[95365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736831252024,[[95425.0,0.052421],[95422.0,0.0337],[95421.0,0.3608],[95419.0,0.3608],[95417.0,0.10545895]],[[95434.0,0.052416],[95435.0,0.00157302],[95443.0,0.0629],[95450.0,0.10545895],[95452.0,0.04329048]]]
["bitfinex-derivatives","BTCF0:USTF0",1736831280847,[[95494.0,0.002],[95483.0,0.0313],[95482.0,0.3608],[95479.0,0.052391],[95475.0,0.3608]],[[95496.0,0.052382],[95504.0,0.46625895],[95507.0,0.0304],[95510.0,0.052374],[95512.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736831340588,[[95504.0,0.031],[95503.0,0.3608],[95501.0,0.052379],[95500.0,0.10545895],[95497.0,0.3608]],[[95512.0,0.052373],[95522.0,0.0624],[95528.0,0.3608],[95530.0,0.13775895],[112090.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736831403721,[[95528.0,0.508464],[95519.0,0.46733895],[95508.0,0.01097455],[95507.0,0.052376],[95487.0,0.052386]],[[95529.0,0.006],[95546.0,0.052354],[95550.0,0.46625895],[95567.0,0.3608],[95605.0,0.06086783]]]
["bitfinex-derivatives","BTCF0:USTF0",1736831452864,[[95547.0,0.001],[95538.0,0.3608],[95530.0,0.0304],[95525.0,0.3608],[95524.0,0.01051932]],[[95548.0,0.10545895],[95551.0,0.3608],[95554.0,0.01073993],[95559.0,0.0328],[95571.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736831499787,[[95537.0,0.3608],[95535.0,0.001],[95526.0,0.3608],[95525.0,0.01076123],[95524.0,0.0629]],[[95538.0,0.052359],[95550.0,0.10545895],[95552.0,0.3608],[95553.0,0.01090368],[95559.0,0.052348]]]
["bitfinex-derivatives","BTCF0:USTF0",1736831555516,[[95537.0,0.3618],[95526.0,0.413165],[95517.0,0.01043735],[95515.0,0.0322],[95510.0,0.10535689]],[[95539.0,0.06293045],[95549.0,0.3922],[95550.0,0.10535689],[95553.0,0.0306],[95554.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1736831623389,[[95516.0,0.3608],[95510.0,0.10151341],[95509.0,0.052374],[95507.0,0.3608],[95476.0,0.3701]],[[95521.0,0.052368],[95526.0,0.11269106],[95527.0,0.06911341],[95528.0,0.031],[95593.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736831734890,[[95541.0,0.3618],[95539.0,0.052358],[95537.0,0.01038368],[95530.0,0.42991341],[95489.0,0.18850997]],[[95547.0,0.1126758],[95548.0,0.052353],[95551.0,0.06911341],[95553.0,0.07493738],[95556.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736831771223,[[95450.0,0.01030287],[95447.0,0.0647],[95440.0,0.06911341],[95361.0,0.01638339]],[[95475.0,0.37214662]]]
["bitfinex-derivatives","BTCF0:USTF0",1736831802634,[[95521.0,0.031],[95520.0,0.0325],[95519.0,0.3608],[95515.0,0.052371],[95510.0,0.11615882]],[[95527.0,0.003],[95528.0,0.11270107],[95529.0,0.3608],[95530.0,0.10542386],[95563.0,0.12897522]]]
["bitfinex-derivatives","BTCF0:USTF0",1736831877791,[[95482.0,0.00657066],[95476.0,0.3608],[95471.0,0.0324],[95465.0,0.052398],[95464.0,0.3608]],[[95483.0,0.052389],[95489.0,0.0635],[95490.0,0.3608],[95491.0,0.0319],[95492.0,0.10542386]]]
["bitfinex-derivatives","BTCF0:USTF0",1736831921123,[[95437.0,0.0311],[95435.0,0.0309],[95433.0,0.4834699],[95429.0,0.0316],[95420.0,0.10542386]],[[95444.0,0.05241],[95453.0,0.10542386],[95455.0,0.0981],[95456.0,0.0626535],[95458.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736831975354,[[95377.0,0.052446],[95371.0,0.424],[95370.0,0.10542386],[95363.0,0.518],[95355.0,0.052459]],[[95385.0,0.052443],[95393.0,0.3608],[95399.0,0.0328],[95400.0,0.10542386],[95402.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1736832099061,[[95357.0,0.00157272],[95353.0,0.3608],[95346.0,0.01255303],[95341.0,0.04247685],[95340.0,0.052467]],[[95358.0,0.054457],[95363.0,0.36136001],[95364.0,0.01035421],[95367.0,0.1387533],[95369.0,0.052452]]]
["bitfinex-derivatives","BTCF0:USTF0",1736832143100,[[95320.0,0.052478],[95319.0,0.42606],[95318.0,0.01062754],[95313.0,0.0301],[95308.0,0.3608]],[[95325.0,0.052476],[95330.0,0.1057594],[95333.0,0.0304],[95337.0,0.0321],[95394.0,0.052438]]]
["bitfinex-derivatives","BTCF0:USTF0",1736832201936,[[95237.0,0.0321],[95236.0,0.36237474],[95228.0,0.414409],[95210.0,0.10584363],[95148.0,0.0131405]],[[95241.0,0.052522],[95251.0,0.21168726],[95252.0,0.031],[95253.0,0.3608],[110910.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736832233658,[[95238.0,0.052523],[95230.0,0.10584363],[95228.0,0.01050867],[95227.0,0.3608],[95224.0,0.001]],[[95240.0,0.001],[95243.0,0.36136001],[95248.0,0.3608],[95270.0,0.10741897],[95278.0,0.052502]]]
["bitfinex-derivatives","BTCF0:USTF0",1736832281408,[[95254.0,0.054514],[95251.0,0.033],[95244.0,0.0317],[95243.0,0.0314],[95242.0,0.001]],[[95256.0,0.414314],[95264.0,0.10584363],[95265.0,0.01071428],[95266.0,0.0307],[95268.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736832338961,[[95271.0,0.052505],[95268.0,0.10591952],[95264.0,0.001],[95261.0,0.3608],[95260.0,0.01054755]],[[95274.0,0.057504],[95275.0,0.3608],[95278.0,0.01051467],[95281.0,0.0309],[95282.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1736832403593,[[95261.0,0.001],[95255.0,0.3608],[95250.0,0.06948198],[95249.0,0.052517],[95244.0,0.3608]],[[95262.0,0.11591],[95263.0,0.3608],[95266.0,0.01050547],[95270.0,0.0311],[95271.0,0.06948198]]]
["bitfinex-derivatives","BTCF0:USTF0",1736832486563,[[95247.0,0.001],[95241.0,0.01256738],[95239.0,0.3608],[95238.0,0.06948198],[95237.0,0.58082761]],[[95248.0,0.0631],[95249.0,0.052518],[95250.0,0.001],[95251.0,0.3608],[95260.0,0.06948198]]]
["bitfinex-derivatives","BTCF0:USTF0",1736832506784,[[95256.0,0.003],[95251.0,0.16900176],[95247.0,0.0968],[95245.0,0.3608],[95207.0,0.18850997]],[[95257.0,0.052513],[95258.0,0.001],[95261.0,0.37141184],[95267.0,0.033],[95270.0,0.10594661]]]
["bitfinex-derivatives","BTCF0:USTF0",1736832549019,[[95252.0,0.052516],[95247.0,0.01055192],[95245.0,0.06950966],[95228.0,0.3608],[95216.0,0.08404236]],[[95254.0,0.413315],[95255.0,0.001],[95262.0,0.3608],[95263.0,0.031],[95265.0,0.01042199]]]
["bitfinex-derivatives","BTCF0:USTF0",1736832677302,[[95258.0,0.001],[95250.0,0.10744152],[95249.0,0.052517],[95247.0,0.37141405],[95201.0,0.052544]],[[95260.0,0.054511],[95262.0,0.0333],[95264.0,0.3608],[95270.0,0.105867],[95991.0,0.0354742]]]
["bitfinex-derivatives","BTCF0:USTF0",1736832772574,[[95235.0,0.001],[95229.0,0.1220329],[95228.0,0.52992174],[95225.0,0.3608],[95202.0,0.18850997]],[[95236.0,0.054524],[95243.0,0.3608],[95244.0,0.01029201],[95250.0,0.0695049],[95405.0,3.89340626]]]
["bitfinex-derivatives","BTCF0:USTF0",1736832827441,[[95200.0,0.1],[95190.0,0.0695049],[95188.0,0.01057097],[95187.0,0.052551],[95180.0,0.0695049]],[[95202.0,0.064543],[95203.0,0.0945],[95204.0,0.052542],[111240.0,0.00038046],[111410.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736832929421,[[95170.0,0.001],[95169.0,0.04185898],[95168.0,0.572082],[95161.0,0.0643],[95160.0,0.1390098]],[[95171.0,0.054561],[95180.0,0.08005416],[95181.0,0.3608],[95189.0,0.0332],[95500.0,0.11643021]]]
["bitfinex-derivatives","BTCF0:USTF0",1736832980936,[[95212.0,0.052537],[95209.0,0.001],[95205.0,0.3608],[95200.0,0.10601894]],[[95214.0,0.0341],[95215.0,0.3608],[95216.0,0.052536],[95219.0,0.0321],[95225.0,0.37158027]]]
["bitfinex-derivatives","BTCF0:USTF0",1736833047004,[[95206.0,0.052541],[95203.0,0.0616],[95202.0,0.3618],[95201.0,0.032],[95200.0,0.06958707]],[[95210.0,0.052539],[95220.0,0.10226326],[95221.0,0.3608],[95222.0,0.0327],[95250.0,0.052517]]]
["bitfinex-derivatives","BTCF0:USTF0",1736833088352,[[95203.0,0.052543],[95199.0,0.06959177],[95197.0,0.3608],[95196.0,0.031],[95193.0,0.001]],[[95206.0,0.052541],[95209.0,0.0321],[95211.0,0.01065908],[95212.0,0.0313],[95213.0,0.06959177]]]
["bitfinex-derivatives","BTCF0:USTF0",1736833158318,[[95251.0,0.052516],[95247.0,0.3608],[95243.0,0.06959177],[95240.0,0.06959177],[95236.0,0.001]],[[95258.0,0.0322],[95259.0,0.01029943],[95266.0,0.085308],[95267.0,0.3608],[95270.0,0.06959177]]]
["bitfinex-derivatives","BTCF0:USTF0",1736833233087,[[95309.0,0.0313],[95308.0,0.10579523],[95305.0,0.06297837],[95301.0,0.0305],[95286.0,0.0315]],[[95314.0,0.053481],[95317.0,0.0319],[95318.0,0.3608],[95322.0,0.0636],[95323.0,0.01077387]]]
["bitfinex-derivatives","BTCF0:USTF0",1736833275611,[[95263.0,0.011],[95261.0,0.3608],[95259.0,0.052512],[95258.0,0.10582258],[95132.0,0.10490757]],[[95268.0,0.0309],[95269.0,0.083107],[95270.0,0.0323],[95271.0,0.0102823],[96120.0,0.00385297]]]
["bitfinex-derivatives","BTCF0:USTF0",1736833386098,[[95189.0,0.05255],[95183.0,0.001],[95180.0,0.19967259],[95179.0,0.3608],[95160.0,0.10607259]],[[95192.0,0.36637653],[95193.0,0.052548],[95199.0,0.01169024],[95200.0,0.10607259],[95203.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1736833449754,[[95183.0,0.46961103],[95182.0,0.3608],[95174.0,0.13923638],[95171.0,0.05256],[95160.0,0.06961819]],[[95184.0,0.053553],[95198.0,0.052546],[95206.0,0.01134014],[95210.0,0.06961819],[95213.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1736833503304,[[95164.0,0.87992],[95161.0,0.01134475],[95156.0,0.052568],[95155.0,0.21216062],[95153.0,0.3608]],[[95165.0,0.054564],[95177.0,0.052557],[95187.0,0.052552],[95196.0,0.3608],[95210.0,0.10608031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736833597669,[[95151.0,0.38807001],[95147.0,0.3608],[95145.0,0.0961],[95144.0,0.01098768],[95134.0,0.05258]],[[95152.0,0.03044079],[95166.0,0.052563],[95167.0,0.052563],[95173.0,0.3608],[95179.0,0.0945]]]
["bitfinex-derivatives","BTCF0:USTF0",1736833651509,[[95137.0,0.02719],[95136.0,0.8784181],[95135.0,0.19498922],[95131.0,0.00157646],[95130.0,0.46302559]],[[95138.0,0.053578],[95141.0,0.001],[95148.0,0.052573],[95151.0,0.052571],[95164.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1736833705837,[[95105.0,0.37247956],[95100.0,0.1],[95097.0,0.0326],[95096.0,0.17049804],[95086.0,0.052607]],[[95106.0,0.054596],[95115.0,0.052591],[95119.0,0.052589],[95122.0,0.0319],[95124.0,0.413386]]]
["bitfinex-derivatives","BTCF0:USTF0",1736833767478,[[95131.0,0.02523],[95128.0,0.3714964],[95122.0,0.06964902],[95121.0,0.0307],[95120.0,0.25766824]],[[95132.0,0.054582],[95133.0,0.052581],[95138.0,0.0636],[95141.0,0.06964902],[95147.0,0.3913]]]
["bitfinex-derivatives","BTCF0:USTF0",1736833838618,[[95047.0,0.3608],[95037.0,0.3608],[95036.0,0.18801922],[95033.0,0.0314],[95032.0,0.28209229]],[[95048.0,0.052628],[95054.0,0.052625],[95062.0,0.41542],[95068.0,0.052617],[95070.0,0.0969]]]
["bitfinex-derivatives","BTCF0:USTF0",1736833872358,[[95034.0,0.7246],[95033.0,0.1889893],[95029.0,0.25069229],[95026.0,0.0618],[95025.0,0.10637232]],[[95035.0,0.054635],[95042.0,0.052632],[95047.0,0.0326],[95050.0,0.052627],[96025.0,1.65553854]]]
["bitfinex-derivatives","BTCF0:USTF0",1736833965615,[[95051.0,0.3648],[95043.0,0.18943159],[95042.0,0.1396068],[95040.0,0.0282],[95038.0,0.25069229]],[[95052.0,0.053626],[95059.0,0.0309],[95064.0,0.0321],[95065.0,0.052619],[95074.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736834043256,[[95033.0,0.87948],[95027.0,0.0623],[95024.0,0.0698034],[94994.0,0.17564],[94992.0,0.31336536]],[[95034.0,0.052636],[95041.0,0.052632],[95042.0,0.3608],[95047.0,0.064],[95048.0,0.06300045]]]
["bitfinex-derivatives","BTCF0:USTF0",1736834116007,[[95042.0,0.88368],[95038.0,0.3936],[95035.0,0.2944452],[95032.0,0.25223228],[94998.0,0.56660992]],[[95045.0,0.05263],[95055.0,0.0308],[95057.0,0.052623],[95061.0,0.052621],[95063.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1736834267017,[[94985.0,0.53583718],[94981.0,0.01260044],[94979.0,0.1396068],[94977.0,0.18957727],[94972.0,0.25223228]],[[94986.0,0.415463],[94989.0,0.052661],[94990.0,0.0308],[94994.0,0.0306],[94995.0,0.41405801]]]
["bitfinex-derivatives","BTCF0:USTF0",1736834327357,[[94956.0,0.51936],[94952.0,0.3608],[94947.0,0.1396068],[94944.0,0.052686],[94941.0,0.207]],[[94957.0,0.04664077],[94966.0,0.053674],[94971.0,0.052671],[94975.0,0.3608],[94976.0,0.072068]]]
["bitfinex-derivatives","BTCF0:USTF0",1736834367203,[[94976.0,0.52316],[94975.0,0.3608],[94972.0,0.0625],[94967.0,0.23728478],[94956.0,0.05425848]],[[94977.0,0.09240809],[94984.0,0.36140001],[94988.0,0.052662],[94990.0,0.28053959],[94993.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1736834409709,[[95021.0,0.001],[95020.0,0.1396068],[95018.0,0.004],[95017.0,0.64042318],[95016.0,0.3608]],[[95028.0,0.052639],[95030.0,0.3608],[95044.0,0.062],[95049.0,0.0302],[95418.0,0.02962615]]]
["bitfinex-derivatives","BTCF0:USTF0",1736834457259,[[95021.0,0.009],[95013.0,0.0326],[95012.0,0.0327],[94999.0,0.1749],[94997.0,0.052656]],[[95022.0,0.052643],[95023.0,0.052642],[95029.0,0.3608],[95032.0,0.0542171],[95033.0,0.10635047]]]
["bitfinex-derivatives","BTCF0:USTF0",1736834498693,[[94900.0,0.11757949],[94896.0,0.5192],[94890.0,0.10635047],[94886.0,0.031],[94880.0,0.052721]],[[94901.0,0.41351],[94909.0,0.0324],[94910.0,0.15905547],[94913.0,0.3608],[94914.0,0.052703]]]
["bitfinex-derivatives","BTCF0:USTF0",1736834539327,[[94898.0,0.46715047],[94890.0,0.10635047],[94886.0,0.414518],[94879.0,0.53447475],[94874.0,0.052724]],[[94907.0,0.052706],[94909.0,0.052706],[94912.0,0.052704],[94916.0,0.3608],[94918.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1736834574359,[[94982.0,0.011],[94973.0,0.37518245],[94970.0,0.10635047],[94964.0,0.052675],[94959.0,0.0309]],[[94983.0,0.053664],[94985.0,0.0318],[94986.0,0.36136001],[94991.0,0.05266],[94993.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736834645715,[[94935.0,0.10635047],[94934.0,0.052691],[94932.0,0.0624],[94931.0,0.3608],[94924.0,0.01532528]],[[94945.0,0.24137394],[94947.0,0.00158056],[94956.0,0.031],[94958.0,0.39206001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736834673536,[[94888.0,0.04143358],[94884.0,0.052719],[94882.0,0.0312],[94879.0,0.004],[94877.0,0.0327]],[[94889.0,0.32293138],[94897.0,0.3608],[94904.0,0.0316],[94905.0,0.0328],[94910.0,0.14104609]]]
["bitfinex-derivatives","BTCF0:USTF0",1736834756298,[[94871.0,0.0319],[94865.0,0.51956],[94863.0,0.13665047],[94860.0,0.001],[94859.0,0.0312]],[[94872.0,0.415526],[94880.0,0.0317],[94881.0,0.36136001],[94886.0,0.052718],[94890.0,0.10635047]]]
["bitfinex-derivatives","BTCF0:USTF0",1736834808134,[[94852.0,0.001],[94851.0,0.19343856],[94848.0,0.0446],[94847.0,0.3933],[94812.0,0.052759]],[[94861.0,0.29012697],[94869.0,0.052728],[94873.0,0.3608],[94876.0,0.250338],[94880.0,0.07008809]]]
["bitfinex-derivatives","BTCF0:USTF0",1736834848965,[[94863.0,0.052736],[94862.0,0.07008809],[94861.0,0.3618],[94860.0,0.07008809],[94858.0,0.0491]],[[94872.0,0.3608],[94875.0,0.250338],[94878.0,0.0512],[94882.0,0.33240371],[94886.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1736834887980,[[94838.0,0.10684305],[94833.0,0.3608],[94832.0,0.52076],[94817.0,0.00158196],[94806.0,0.104568]],[[94840.0,0.3608],[94845.0,0.052746],[94848.0,0.45009416],[94854.0,0.0519],[94855.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1736834939121,[[94862.0,0.52276],[94861.0,0.3608],[94860.0,0.19858106],[94859.0,0.11945432],[94850.0,0.3608]],[[94869.0,0.001],[94871.0,0.08378395],[94872.0,0.0497],[94876.0,0.3608],[94882.0,0.052726]]]
["bitfinex-derivatives","BTCF0:USTF0",1736834962737,[[94893.0,0.51968],[94890.0,0.46757379],[94882.0,0.052725],[94874.0,0.00158096],[94860.0,0.10677379]],[[94900.0,0.17681775],[94901.0,0.013],[94902.0,0.36140001],[94903.0,0.01376651],[94907.0,0.0512]]]
["bitfinex-derivatives","BTCF0:USTF0",1736835002363,[[94884.0,0.1622],[94883.0,0.3608],[94879.0,0.10677379],[94874.0,0.001],[94873.0,0.41353]],[[94889.0,0.00158143],[94890.0,0.3608],[94899.0,0.052716],[94901.0,0.0551],[94907.0,0.27967771]]]
["bitfinex-derivatives","BTCF0:USTF0",1736835055708,[[94892.0,0.10677379],[94891.0,0.164],[94890.0,0.6676191],[94886.0,0.3608],[94883.0,0.052725]],[[94902.0,0.052715],[94912.0,0.3608],[94913.0,0.31197449],[94914.0,0.00158117],[94917.0,0.0547]]]
["bitfinex-derivatives","BTCF0:USTF0",1736835097547,[[94890.0,0.56774388],[94881.0,0.10677379],[94878.0,0.1079],[94876.0,0.3608],[94872.0,0.052731]],[[94891.0,0.43445081],[94895.0,0.052719],[94905.0,0.1073],[94906.0,0.0572],[94907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736835137975,[[94916.0,0.41422456],[94911.0,0.0563],[94910.0,0.63076],[94909.0,0.10664545],[94906.0,0.3408]],[[94919.0,0.004],[94925.0,0.052702],[94933.0,0.4152],[94935.0,0.27967771],[94944.0,0.052692]]]
["bitfinex-derivatives","BTCF0:USTF0",1736835204606,[[94917.0,0.001],[94910.0,0.36979046],[94908.0,0.06998876],[94906.0,0.0543],[94900.0,0.43078876]],[[94918.0,0.50751233],[94919.0,0.052705],[94926.0,0.3608],[94938.0,0.111],[94944.0,0.31261449]]]
["bitfinex-derivatives","BTCF0:USTF0",1736835278888,[[94902.0,0.88036],[94893.0,0.19352749],[94892.0,0.3608],[94889.0,0.0593],[94882.0,0.052725]],[[94903.0,0.06156148],[94904.0,0.052714],[94905.0,0.003],[94910.0,0.172],[94911.0,0.00158128]]]
["bitfinex-derivatives","BTCF0:USTF0",1736835367067,[[94903.0,0.1686809],[94902.0,0.15606003],[94901.0,0.3608],[94896.0,0.052718],[94836.0,0.10418033]],[[94905.0,0.002],[94913.0,0.052709],[94921.0,0.3608],[94922.0,0.121],[94924.0,0.28222601]]]
["bitfinex-derivatives","BTCF0:USTF0",1736835407383,[[94880.0,0.3648],[94876.0,0.1066809],[94872.0,0.691091],[94847.0,0.18903417],[94819.0,0.01396639]],[[94886.0,0.052724],[94893.0,0.3608],[94899.0,0.0618],[94900.0,0.50243787],[94903.0,0.1168]]]
["bitfinex-derivatives","BTCF0:USTF0",1736835460132,[[94908.0,0.174],[94907.0,0.43078878],[94902.0,0.052714],[94900.0,0.06998878],[94898.0,0.88184]],[[94917.0,0.0630717],[94918.0,0.052706],[94926.0,0.3608],[94933.0,0.0582],[94940.0,0.06998878]]]
["bitfinex-derivatives","BTCF0:USTF0",1736835513371,[[94909.0,0.02432434],[94901.0,0.0573],[94899.0,0.117],[94884.0,0.3608],[94877.0,0.25260629]],[[94910.0,0.3608],[94911.0,0.05271],[94917.0,0.07742212],[94918.0,0.3608],[94919.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736835560105,[[94938.0,0.10859479],[94934.0,0.5432466],[94930.0,0.3608],[94905.0,0.052712],[94899.0,0.18903417]],[[94946.0,0.06105562],[94948.0,0.3608],[94951.0,0.00158021],[94958.0,0.1166],[94973.0,0.45292447]]]
["bitfinex-derivatives","BTCF0:USTF0",1736835639649,[[94868.0,0.004],[94851.0,0.0599],[94850.0,0.10676637],[94849.0,0.1137],[94844.0,0.51968]],[[94869.0,0.4794],[94870.0,0.052733],[94880.0,0.10676637],[94885.0,0.3608],[94886.0,0.052724]]]
["bitfinex-derivatives","BTCF0:USTF0",1736835659467,[[94830.0,0.007],[94818.0,0.0606],[94817.0,0.51976],[94810.0,0.46756637],[94800.0,0.39631071]],[[94831.0,0.202754],[94833.0,0.3608],[94838.0,0.3608],[94841.0,0.052749],[94842.0,0.10676637]]]
["bitfinex-derivatives","BTCF0:USTF0",1736835720627,[[94826.0,0.0286061],[94818.0,0.22534613],[94817.0,0.88056],[94809.0,0.052766],[94808.0,0.063]],[[94828.0,0.053756],[94832.0,0.3608],[94841.0,0.3608],[94844.0,0.052747],[94850.0,0.052744]]]
["bitfinex-derivatives","BTCF0:USTF0",1736835771282,[[94811.0,0.0822015],[94800.0,0.31361934],[94797.0,0.052773],[94785.0,0.18954434],[94780.0,0.77400579]],[[94814.0,0.052764],[94821.0,0.3608],[94833.0,0.00158243],[94836.0,0.052752],[94840.0,0.10680967]]]
["bitfinex-derivatives","BTCF0:USTF0",1736835879851,[[94855.0,0.0591],[94854.0,0.48978223],[94848.0,0.52124],[94845.0,0.052746],[94843.0,0.422]],[[94864.0,0.052736],[94868.0,0.0587],[94869.0,0.3608],[94874.0,0.00158143],[94877.0,0.28219782]]]
["bitfinex-derivatives","BTCF0:USTF0",1736835924592,[[94927.0,0.10681542],[94926.0,0.1205],[94923.0,0.38045152],[94920.0,0.15951942],[94911.0,0.4206]],[[94937.0,0.3608],[94939.0,0.052694],[94941.0,0.00158077],[94943.0,0.1225],[94970.0,0.10681542]]]
["bitfinex-derivatives","BTCF0:USTF0",1736835975764,[[94968.0,0.12674794],[94958.0,0.001],[94957.0,0.1193],[94956.0,0.413484],[94950.0,0.10681542]],[[94978.0,0.3638],[94982.0,0.05267],[94984.0,0.00157965],[94989.0,0.1894],[94995.0,0.59341826]]]
["bitfinex-derivatives","BTCF0:USTF0",1736836006393,[[94934.0,0.5194],[94920.0,0.10681542],[94917.0,0.413506],[94914.0,0.18954434],[94908.0,0.25272579]],[[94935.0,0.052696],[94943.0,0.3608],[94950.0,0.33890342],[94951.0,0.3608],[94954.0,0.00158019]]]
["bitfinex-derivatives","BTCF0:USTF0",1736836101054,[[94896.0,0.0609],[94895.0,0.057],[94894.0,0.37826586],[94890.0,0.10679102],[94888.0,0.10679102]],[[94901.0,0.3608],[94905.0,0.052713],[94918.0,0.00158074],[94919.0,0.413505],[94930.0,0.12507461]]]
["bitfinex-derivatives","BTCF0:USTF0",1736836161399,[[94876.0,0.02677311],[94870.0,0.0700142],[94863.0,0.052736],[94862.0,0.0538],[94861.0,0.88044]],[[94877.0,0.414528],[94888.0,0.0529],[94889.0,0.0536],[94890.0,0.0700142],[94895.0,0.33478355]]]
["bitfinex-derivatives","BTCF0:USTF0",1736836215433,[[94870.0,0.1098],[94869.0,0.10673091],[94863.0,0.3608],[94860.0,0.10673091],[94843.0,0.18954434]],[[94879.0,0.413528],[94886.0,0.00158129],[94889.0,0.00060001],[94892.0,0.1121],[94895.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736836272071,[[94831.0,0.00158145],[94825.0,0.053],[94816.0,1.07118434],[94806.0,0.052768],[94800.0,0.17005183]],[[94832.0,0.052753],[94846.0,0.0534],[94847.0,0.3608],[94851.0,0.052743]]]
["bitfinex-derivatives","BTCF0:USTF0",1736836300684,[[94839.0,0.001],[94837.0,0.020899],[94836.0,0.3608],[94830.0,0.10687612],[94828.0,0.413555]],[[94845.0,0.052746],[94848.0,0.3608],[94851.0,0.00158181],[94854.0,0.0487],[94855.0,0.01705208]]]
["bitfinex-derivatives","BTCF0:USTF0",1736836399350,[[94860.0,0.10669824],[94858.0,0.51964],[94854.0,0.413541],[94851.0,0.18954434],[94821.0,0.44227014]],[[94870.0,0.052732],[94882.0,0.0476],[94883.0,0.0467],[94885.0,0.0457],[94886.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736836432986,[[94890.0,0.3608],[94882.0,0.001],[94881.0,0.3608],[94879.0,0.10674723],[94875.0,0.052729]],[[94892.0,0.05272],[94898.0,0.0448],[94904.0,0.0453],[94906.0,0.3608],[94908.0,0.00158087]]]
["bitfinex-derivatives","BTCF0:USTF0",1736836542972,[[94887.0,0.001],[94886.0,0.46754723],[94880.0,0.052726],[94879.0,0.52576],[94834.0,0.02260465]],[[94895.0,0.052718],[94896.0,0.0396],[94901.0,0.3608],[94904.0,0.00158101],[94912.0,0.41406901]]]
["bitfinex-derivatives","BTCF0:USTF0",1736836614636,[[94927.0,0.52144],[94922.0,0.3884623],[94920.0,0.10660635],[94919.0,0.10660635],[94915.0,0.0318]],[[94935.0,0.032],[94936.0,0.0421],[94937.0,0.36238054],[94947.0,0.0302],[111750.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736836664260,[[94930.0,0.18954434],[94927.0,0.54229025],[94925.0,0.25272579],[94919.0,0.0309],[94906.0,0.052712]],[[94939.0,0.052694],[94948.0,0.3608],[94952.0,0.052687],[94956.0,0.03198024]]]
["bitfinex-derivatives","BTCF0:USTF0",1736836723010,[[94949.0,0.3608],[94947.0,0.0329],[94946.0,0.02518959],[94943.0,0.10658164],[94934.0,0.3608]],[[94951.0,0.002],[94953.0,0.052686],[94956.0,0.00158024],[94961.0,0.0302],[95018.0,0.51932]]]
["bitfinex-derivatives","BTCF0:USTF0",1736836797483,[[94967.0,0.0338],[94966.0,0.12261752],[94964.0,0.0612],[94963.0,0.43073852],[94957.0,0.06993852]],[[94976.0,0.006],[94978.0,0.052672],[94987.0,0.0301],[94989.0,0.0315],[94992.0,0.2498]]]
["bitfinex-derivatives","BTCF0:USTF0",1736836846725,[[94932.0,0.013],[94930.0,0.3608],[94926.0,0.052701],[94925.0,0.13991388],[94924.0,0.54011795]],[[94935.0,0.001],[94942.0,0.052693],[94954.0,0.3608],[94957.0,0.28110934],[94965.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736836891251,[[94964.0,0.38039252],[94958.0,0.0317],[94957.0,0.062],[94955.0,0.1065897],[94952.0,0.3618]],[[94965.0,0.006],[94969.0,0.052678],[94971.0,0.2174],[94986.0,0.0187],[94993.0,0.34317194]]]
["bitfinex-derivatives","BTCF0:USTF0",1736836946888,[[94973.0,0.05753055],[94970.0,0.3608],[94964.0,0.13978916],[94962.0,0.0331],[94927.0,0.02309728]],[[94974.0,0.006],[94978.0,0.052672],[94981.0,0.2174],[94987.0,0.3608],[94990.0,0.28110934]]]
["bitfinex-derivatives","BTCF0:USTF0",1736836988826,[[94982.0,0.3668],[94978.0,0.0327],[94977.0,0.01744676],[94975.0,0.0316],[94974.0,0.12414789]],[[94984.0,0.052669],[94995.0,0.052663],[95000.0,0.54949458],[95003.0,0.28110934],[95006.0,0.36237931]]]
["bitfinex-derivatives","BTCF0:USTF0",1736837055945,[[95000.0,0.004],[94996.0,0.53616979],[94990.0,0.06989458],[94980.0,0.64140244],[94979.0,0.02183875]],[[95001.0,0.46816393],[95002.0,0.052659],[95009.0,0.0657],[95010.0,0.43125459],[95082.0,0.14598669]]]
["bitfinex-derivatives","BTCF0:USTF0",1736837123020,[[95003.0,0.0381],[94997.0,0.3932],[94996.0,0.37692979],[94995.0,0.052663],[94960.0,0.01417144]],[[95004.0,0.052658],[95014.0,0.16839871],[95021.0,0.05422831],[95026.0,0.3608],[95028.0,0.01544523]]]
["bitfinex-derivatives","BTCF0:USTF0",1736837205591,[[94968.0,0.013],[94965.0,0.3608],[94964.0,0.01329293],[94961.0,0.052681],[94960.0,0.1065358]],[[94969.0,0.053677],[94982.0,0.3608],[94987.0,0.270067],[94988.0,0.00157974],[94990.0,0.1065358]]]
["bitfinex-derivatives","BTCF0:USTF0",1736837219303,[[94968.0,0.013],[94965.0,0.3608],[94964.0,0.01329293],[94963.0,0.05268],[94962.0,0.5192]],[[94969.0,0.001],[94987.0,0.2174],[94989.0,0.03267958],[95005.0,0.3608],[96058.0,0.0038498]]]
["bitfinex-derivatives","BTCF0:USTF0",1736837336494,[[94901.0,0.04433453],[94900.0,0.4608],[94895.0,0.0652],[94890.0,0.3608],[94884.0,0.71010921]],[[94902.0,0.052714],[94908.0,0.2174],[94909.0,0.001],[94911.0,0.07002417],[94914.0,0.41410801]]]
["bitfinex-derivatives","BTCF0:USTF0",1736837395029,[[94900.0,0.12030082],[94899.0,0.3608],[94890.0,0.53280285],[94889.0,0.51956],[94880.0,0.18962921]],[[94901.0,0.052715],[94913.0,0.0328],[94914.0,0.052708],[94916.0,0.3608],[95931.0,0.1963204]]]
["bitfinex-derivatives","BTCF0:USTF0",1736837445979,[[94934.0,0.3608],[94931.0,0.0308],[94930.0,0.10659843],[94927.0,0.0307],[94926.0,0.052701]],[[94956.0,0.0642],[94957.0,0.061684],[94959.0,0.3608],[94960.0,0.10659843],[94966.0,0.2174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736837518736,[[94922.0,0.007],[94915.0,0.02353164],[94910.0,0.91174],[94906.0,0.0302],[94901.0,0.18935905]],[[94923.0,0.052703],[94924.0,0.0237816],[94926.0,0.2174],[94927.0,0.3608],[94932.0,0.0699999]]]
["bitfinex-derivatives","BTCF0:USTF0",1736837600189,[[94926.0,0.38497056],[94921.0,0.0312],[94917.0,0.1399998],[94916.0,0.24186492],[94910.0,0.61452579]],[[94927.0,0.0527],[94930.0,0.0015807],[94933.0,0.031],[94934.0,0.0315],[94940.0,0.0699999]]]
["bitfinex-derivatives","BTCF0:USTF0",1736837653726,[[94961.0,0.38031747],[94960.0,0.3608],[94953.0,0.0305],[94952.0,0.38184472],[94950.0,0.0331]],[[94962.0,0.012],[94963.0,0.052681],[94969.0,0.06997],[94970.0,0.0328],[94979.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1736837715065,[[94965.0,0.37644292],[94957.0,0.18915892],[94956.0,0.1399998],[94955.0,0.052684],[94954.0,0.001]],[[94966.0,0.058679],[94969.0,0.03787],[94985.0,0.36136001],[94988.0,0.20917956],[94990.0,0.00157947]]]
["bitfinex-derivatives","BTCF0:USTF0",1736837774519,[[94968.0,0.3608],[94964.0,0.70835892],[94963.0,0.0654],[94962.0,0.0158904],[94959.0,0.1926808]],[[94969.0,0.04087],[94976.0,0.052672],[94983.0,0.3608],[94985.0,0.20917956],[94990.0,0.0699999]]]
["bitfinex-derivatives","BTCF0:USTF0",1736837900025,[[95024.0,0.37348425],[95021.0,0.0632],[95020.0,0.51892],[95015.0,0.3618],[95013.0,0.1399998]],[[95025.0,0.055646],[95039.0,0.3608],[95040.0,0.0699999],[95046.0,0.20917956],[95050.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736837954074,[[95056.0,0.0632],[95055.0,0.37324757],[95051.0,0.51876],[95048.0,0.2243328],[95041.0,0.54951215]],[[95058.0,0.052628],[95073.0,0.3608],[95082.0,0.033],[95083.0,0.413414],[95089.0,0.34585303]]]
["bitfinex-derivatives","BTCF0:USTF0",1736838005513,[[95075.0,0.3608],[95070.0,0.3608],[95065.0,0.18871215],[95064.0,0.0625],[95023.0,0.01361794]],[[95076.0,0.052617],[95095.0,0.052607],[95096.0,0.3608],[95100.0,0.0699999],[95107.0,0.4134]]]
["bitfinex-derivatives","BTCF0:USTF0",1736838038137,[[95090.0,0.008],[95088.0,0.01114495],[95087.0,0.3608],[95082.0,0.10625492],[95081.0,0.032]],[[95092.0,0.052608],[95108.0,0.3608],[95110.0,0.052599],[95114.0,0.0069],[95115.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736838054842,[[95108.0,0.3608],[95102.0,0.0943027],[95099.0,0.46705492],[95097.0,0.10625492],[95096.0,0.25351215]],[[95109.0,0.053599],[95118.0,0.05417147],[95122.0,0.052591],[95125.0,0.3608],[95129.0,0.0353]]]
["bitfinex-derivatives","BTCF0:USTF0",1736838124998,[[95069.0,1e-06],[95060.0,0.13856994],[95059.0,0.01094222],[95057.0,0.413427],[95036.0,0.052638]],[[95070.0,0.05262],[95074.0,0.36136001],[95079.0,0.052615],[95080.0,0.15878494],[95091.0,0.01088981]]]
["bitfinex-derivatives","BTCF0:USTF0",1736838187849,[[95108.0,0.37178993],[95105.0,0.27103547],[95101.0,0.3618],[95099.0,0.38988239],[95098.0,0.54988]],[[95109.0,0.057595],[95118.0,0.05416758],[95123.0,0.06959217],[95127.0,0.24390167],[95130.0,0.06971555]]]
["bitfinex-derivatives","BTCF0:USTF0",1736838255890,[[95104.0,0.37559214],[95099.0,0.3608],[95098.0,0.052601],[95097.0,0.0332],[95095.0,0.10624055]],[[95105.0,0.052597],[95119.0,0.052589],[95125.0,0.36237748],[95127.0,0.052585],[95130.0,0.11697399]]]
["bitfinex-derivatives","BTCF0:USTF0",1736838301058,[[95142.0,0.5664],[95140.0,0.11672343],[95134.0,0.0318],[95133.0,0.3608],[95131.0,0.0315]],[[95150.0,0.052572],[95159.0,0.3608],[95162.0,0.052565],[95170.0,0.16948526],[95323.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736838346186,[[95177.0,0.94989073],[95175.0,0.052558],[95173.0,0.0301],[95169.0,0.0314],[95168.0,0.46698526]],[[95178.0,0.052556],[95181.0,0.0001296],[95189.0,0.052551],[95193.0,0.052548],[95198.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1736838411932,[[95209.0,0.37135614],[95204.0,0.15872626],[95201.0,0.3608],[95197.0,0.18840264],[95194.0,0.565]],[[95210.0,0.053539],[95217.0,0.052535],[95220.0,0.0315],[95223.0,0.052532],[95626.0,2.1926532]]]
["bitfinex-derivatives","BTCF0:USTF0",1736838497996,[[95189.0,0.01157567],[95187.0,0.0321],[95186.0,0.052552],[95182.0,0.3608],[95181.0,0.18840264]],[[95190.0,0.05255],[95200.0,0.052544],[95204.0,0.052542],[95206.0,0.3608],[95210.0,0.06956221]]]
["bitfinex-derivatives","BTCF0:USTF0",1736838565541,[[95169.0,0.05613694],[95166.0,0.3608],[95162.0,0.75456264],[95160.0,0.06956221],[95151.0,0.31306411]],[[95170.0,0.053561],[95179.0,0.052556],[95180.0,0.12211721],[95190.0,0.00157645],[95192.0,0.01049575]]]
["bitfinex-derivatives","BTCF0:USTF0",1736838616078,[[95201.0,0.002],[95200.0,0.3608],[95194.0,0.083147],[95192.0,0.06956221],[95146.0,0.01341745]],[[95202.0,0.052543],[95210.0,0.052539],[95213.0,0.0319],[95214.0,0.413337],[95219.0,0.0648]]]
["bitfinex-derivatives","BTCF0:USTF0",1736838680428,[[95181.0,0.013],[95167.0,0.0331],[95160.0,0.06956221],[95155.0,0.052569],[95149.0,0.75279757]],[[95182.0,0.053554],[95187.0,0.36144],[95189.0,0.052551],[95191.0,0.13912442],[95192.0,0.085749]]]
["bitfinex-derivatives","BTCF0:USTF0",1736838739277,[[95143.0,0.01257731],[95142.0,0.3608],[95140.0,0.618777],[95138.0,0.18763757],[95136.0,0.06956221]],[[95144.0,0.052575],[95151.0,0.052571],[95152.0,0.0651],[95155.0,0.06956221],[95157.0,0.052568]]]
["bitfinex-derivatives","BTCF0:USTF0",1736838784743,[[95130.0,0.37157269],[95129.0,0.052583],[95126.0,0.25045129],[95125.0,0.36188],[95118.0,0.31306411]],[[95131.0,0.054582],[95136.0,0.0325],[95137.0,0.052579],[95139.0,0.0301],[95140.0,0.12214021]]]
["bitfinex-derivatives","BTCF0:USTF0",1736838818765,[[95124.0,0.3608],[95120.0,0.01040269],[95116.0,0.56632],[95115.0,0.32747216],[95113.0,0.455]],[[95125.0,0.054586],[95130.0,0.052583],[95137.0,0.052579],[95139.0,0.0301],[95149.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1736838883027,[[95144.0,0.01388602],[95137.0,0.0313],[95135.0,0.3608],[95133.0,0.085581],[95132.0,0.21994774]],[[95145.0,0.053575],[95153.0,0.41337],[95154.0,0.12213221],[95159.0,0.083167],[95162.0,0.07413507]]]
["bitfinex-derivatives","BTCF0:USTF0",1736838935966,[[95125.0,0.59203934],[95123.0,0.052587],[95120.0,0.61225129],[95113.0,0.31306411],[95107.0,0.40717694]],[[95126.0,0.054585],[95135.0,0.10516],[95140.0,0.06956221],[95146.0,0.42566889],[95308.0,4.0392]]]
["bitfinex-derivatives","BTCF0:USTF0",1736839006912,[[95122.0,1.34992337],[95117.0,0.31306411],[95114.0,0.0316],[95113.0,0.06956221],[95110.0,0.37567694]],[[95123.0,0.054587],[95129.0,0.052584],[95131.0,0.0641],[95132.0,0.052582],[95134.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1736839056656,[[95051.0,0.00257797],[95048.0,0.0307],[95047.0,0.3608],[95045.0,0.084829],[95044.0,0.01294173]],[[95052.0,0.053626],[95057.0,0.41398301],[95066.0,0.413418],[95070.0,0.10634103],[95072.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1736839181329,[[95039.0,0.21074497],[95036.0,0.3914],[95033.0,0.35745785],[95032.0,0.052637],[95025.0,0.67386411]],[[95040.0,0.054633],[95047.0,0.052629],[95050.0,0.15894683],[95051.0,0.3608],[95057.0,0.01077195]]]
["bitfinex-derivatives","BTCF0:USTF0",1736839193743,[[95047.0,0.413429],[95043.0,0.07472752],[95041.0,0.25113802],[95038.0,0.3608],[95031.0,0.56704]],[[95048.0,0.052628],[95058.0,0.083723],[95061.0,0.22650891],[95064.0,0.00157853],[95069.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1736839287515,[[95017.0,0.0405403],[95013.0,0.0325],[95008.0,0.06981132],[95007.0,0.3608],[95005.0,0.052652]],[[95018.0,0.054645],[95019.0,0.36136001],[95030.0,0.12244932],[95031.0,0.052638],[95033.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736839341662,[[95060.0,0.3608],[95059.0,0.10637467],[95057.0,0.052623],[95053.0,0.085625],[95051.0,0.37837143]],[[95069.0,0.052617],[95075.0,0.0633],[95076.0,0.0305],[95081.0,0.3608],[95083.0,0.052609]]]
["bitfinex-derivatives","BTCF0:USTF0",1736839390593,[[95023.0,0.37956634],[95022.0,0.25158728],[95020.0,0.56604],[95017.0,0.31306411],[95016.0,0.052646]],[[95037.0,0.3608],[95043.0,0.0951],[95050.0,0.052627],[95056.0,0.20917956],[95070.0,0.15899067]]]
["bitfinex-derivatives","BTCF0:USTF0",1736839430015,[[95077.0,0.057612],[95071.0,0.56331907],[95069.0,0.052616],[95068.0,0.46717467],[95066.0,0.30420528]],[[95078.0,0.00157819],[95080.0,0.052611],[95085.0,0.3608],[95089.0,0.0302],[95090.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1736839489171,[[95084.0,0.01],[95083.0,0.0136997],[95077.0,0.2415233],[95075.0,0.63625516],[95072.0,0.25158728]],[[95085.0,0.61450149],[95089.0,0.0302],[95091.0,0.084305],[95092.0,0.36136001],[95094.0,0.13607563]]]
["bitfinex-derivatives","BTCF0:USTF0",1736839547512,[[95060.0,0.003],[95057.0,0.01211796],[95052.0,0.052626],[95050.0,0.63625516]],[[95061.0,0.054621],[95066.0,0.0301],[95067.0,0.052618],[95070.0,0.12235116],[95071.0,0.052616]]]
["bitfinex-derivatives","BTCF0:USTF0",1736839590433,[[95033.0,0.56592],[95031.0,0.01151971],[95029.0,0.2516818],[95026.0,0.031],[95023.0,0.67567956]],[[95034.0,0.052636],[95037.0,0.36136001],[95041.0,0.06598103],[95044.0,0.0649],[95996.0,0.19733734]]]
["bitfinex-derivatives","BTCF0:USTF0",1736839657184,[[95045.0,0.05263],[95043.0,0.37427775],[95042.0,0.18923075],[95037.0,0.2516818],[95035.0,0.56596]],[[95057.0,0.052623],[95058.0,0.36136001],[95068.0,0.00157818],[95080.0,0.31463404],[95082.0,0.052609]]]
["bitfinex-derivatives","BTCF0:USTF0",1736839764669,[[95056.0,0.01228405],[95047.0,0.2953019],[95042.0,0.8183218],[95040.0,0.3608],[94994.0,0.69194455]],[[95057.0,0.052623],[95060.0,0.001],[95063.0,0.05262],[95064.0,0.0614],[95065.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1736839837515,[[95089.0,0.413404],[95080.0,0.13958944],[95079.0,0.415411],[95077.0,0.2516818],[95076.0,0.56668]],[[95090.0,0.052605],[95098.0,0.052601],[95099.0,0.01373597],[95100.0,0.07137248],[95102.0,0.083599]]]
["bitfinex-derivatives","BTCF0:USTF0",1736839884949,[[95128.0,0.3618],[95122.0,0.3608],[95121.0,0.01200407],[95112.0,0.085293],[95111.0,0.5664]],[[95129.0,0.052583],[95133.0,0.0307],[95134.0,0.0625],[95135.0,0.06325565],[95140.0,0.15881391]]]
["bitfinex-derivatives","BTCF0:USTF0",1736839949228,[[95153.0,0.05357],[95151.0,0.0311],[95150.0,0.3608],[95144.0,0.10611569],[95142.0,0.052576]],[[95154.0,0.05557],[95161.0,0.36136001],[95162.0,0.00157682],[95163.0,0.01372758],[95166.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1736839981848,[[95121.0,0.54951624],[95116.0,0.2516818],[95114.0,0.06969597],[95112.0,0.052593],[95111.0,0.0305]],[[95122.0,0.052587],[95130.0,0.052583],[95131.0,0.084882],[95133.0,0.06969597],[95137.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1736840057799,[[95045.0,0.04353718],[95044.0,0.3608],[95042.0,0.0308],[95037.0,0.10637215],[95036.0,0.052635]],[[95046.0,0.053629],[95054.0,0.052625],[95057.0,0.052624],[95062.0,0.41342],[95100.0,0.38993406]]]
["bitfinex-derivatives","BTCF0:USTF0",1736840124053,[[95024.0,0.56796],[95021.0,0.01039749],[95014.0,0.3608],[95012.0,0.18903748],[95009.0,0.052649]],[[95025.0,0.054641],[95028.0,0.01065709],[95030.0,0.39386001],[95031.0,0.052638],[95032.0,0.20917956]]]
["bitfinex-derivatives","BTCF0:USTF0",1736840167487,[[95000.0,1e-06],[94986.0,0.0305],[94985.0,0.03],[94984.0,0.01308295],[94983.0,0.18903748]],[[95001.0,0.97627774],[95004.0,0.052653],[95005.0,0.01062367],[95010.0,0.26567246],[95022.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1736840213928,[[94968.0,0.620152],[94966.0,0.01545881],[94965.0,0.3608],[94964.0,0.0311],[94957.0,0.2516818]],[[94969.0,0.053672],[94976.0,0.052668],[94978.0,0.0304],[94979.0,0.3608],[94989.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1736840268361,[[94956.0,0.56644],[94954.0,0.05268],[94950.0,0.18890057],[94947.0,0.069912],[94940.0,0.102012]],[[94957.0,0.052679],[94964.0,0.414475],[94966.0,0.122586],[94970.0,0.0326],[94972.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736840314793,[[94937.0,0.07641317],[94936.0,0.18952078],[94931.0,0.8192418],[94930.0,0.069912],[94909.0,0.79908976]],[[94938.0,0.052689],[94944.0,0.052686],[94946.0,0.3608],[94950.0,0.069912],[94952.0,0.052682]]]
["bitfinex-derivatives","BTCF0:USTF0",1736840444908,[[94950.0,0.06902769],[94948.0,0.56652],[94946.0,0.0318],[94944.0,0.31617004],[94943.0,0.052686]],[[94951.0,0.003],[94953.0,0.085381],[94959.0,0.0326],[94965.0,0.052674],[94968.0,0.083573]]]
["bitfinex-derivatives","BTCF0:USTF0",1736840508368,[[94944.0,0.06831188],[94941.0,0.0309],[94940.0,0.0328],[94935.0,0.139824],[94934.0,0.3935]],[[94945.0,0.052686],[94949.0,0.3608],[94954.0,0.052681],[94959.0,0.0311],[94960.0,0.41403701]]]
["bitfinex-derivatives","BTCF0:USTF0",1736840566001,[[94921.0,0.039],[94914.0,0.0305],[94913.0,0.031],[94912.0,0.56664],[94909.0,0.01240513]],[[94922.0,0.415498],[94923.0,0.41405801],[94929.0,0.01262597],[94931.0,0.2120185],[94941.0,0.28514231]]]
["bitfinex-derivatives","BTCF0:USTF0",1736840640949,[[94921.0,0.009],[94918.0,0.0527],[94915.0,0.22054607],[94914.0,0.0305],[94876.0,0.01363567]],[[94922.0,0.054698],[94924.0,0.3608],[94928.0,0.052695],[94931.0,0.052693],[94935.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736840705208,[[94918.0,0.003],[94913.0,0.052703],[94909.0,0.08124643],[94904.0,0.56676],[94884.0,0.052719]],[[94919.0,0.0527],[94921.0,0.3608],[94922.0,0.052698],[94924.0,0.0958],[94925.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736840757654,[[94942.0,0.054687],[94937.0,0.18964985],[94934.0,0.00068],[94933.0,0.19261466],[94918.0,0.7922081]],[[94943.0,0.052687],[94952.0,0.0325],[94953.0,0.3932],[94954.0,0.17582736],[94955.0,0.05268]]]
["bitfinex-derivatives","BTCF0:USTF0",1736840799093,[[94932.0,0.00157976],[94930.0,0.06996183],[94925.0,0.052696],[94921.0,0.25280297],[94915.0,0.31566545]],[[94933.0,0.052692],[94943.0,0.052686],[94944.0,0.4218485],[94949.0,0.052683],[94951.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1736840860719,[[94920.0,0.001],[94917.0,0.00834814],[94911.0,0.56676],[94910.0,0.10665962],[94908.0,0.052706]],[[94921.0,0.052699],[94922.0,0.3608],[94923.0,0.052699],[94930.0,0.10665962],[94931.0,0.06187249]]]
["bitfinex-derivatives","BTCF0:USTF0",1736840937487,[[94940.0,0.0094531],[94935.0,0.05269],[94931.0,0.07001705],[94930.0,0.92756],[94925.0,0.0643]],[[94941.0,0.062687],[94944.0,0.3608],[94949.0,0.0622],[94950.0,0.12270005],[94955.0,0.41412]]]
["bitfinex-derivatives","BTCF0:USTF0",1736840983724,[[94930.0,0.413493],[94927.0,0.0317],[94924.0,0.56672],[94923.0,0.0642],[94922.0,0.37103286]],[[94931.0,0.056695],[94936.0,0.00158065],[94942.0,0.052687],[94946.0,0.052685],[94949.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736841116622,[[94941.0,0.01131382],[94937.0,0.3608],[94934.0,0.56672],[94932.0,0.12268707],[94923.0,0.18952424]],[[94942.0,0.061687],[94946.0,0.3608],[94950.0,0.052683],[94951.0,0.06999507],[94960.0,0.06999507]]]
["bitfinex-derivatives","BTCF0:USTF0",1736841186806,[[94926.0,0.06295276],[94925.0,0.18952424],[94920.0,0.3608],[94918.0,0.25215323],[94917.0,0.13999014]],[[94927.0,0.054696],[94928.0,5e-05],[94935.0,0.3608],[94940.0,0.06999507],[94951.0,0.052682]]]
["bitfinex-derivatives","BTCF0:USTF0",1736841232424,[[94924.0,0.24441534],[94923.0,0.92816],[94920.0,1.5],[94919.0,0.01051714],[94918.0,0.25220323]],[[94925.0,0.052696],[94928.0,5e-05],[94934.0,0.052692],[94938.0,0.3608],[94941.0,0.052688]]]
["bitfinex-derivatives","BTCF0:USTF0",1736841314086,[[94926.0,0.0375],[94924.0,0.56668],[94923.0,0.1897185],[94921.0,1.50068],[94916.0,0.052701]],[[94927.0,0.053696],[94928.0,5e-05],[94933.0,0.41405201],[94938.0,0.05269],[94940.0,0.10119507]]]
["bitfinex-derivatives","BTCF0:USTF0",1736841388937,[[94926.0,0.007],[94925.0,0.1897185],[94920.0,0.052699],[94919.0,0.57719714],[94918.0,5e-05]],[[94927.0,0.414496],[94928.0,5e-05],[94935.0,0.052691],[94938.0,0.41349],[94940.0,0.10119507]]]
["bitfinex-derivatives","BTCF0:USTF0",1736841460676,[[94939.0,0.56656],[94932.0,0.01074056],[94930.0,0.06999507],[94928.0,0.00900414],[94920.0,0.25971357]],[[94940.0,0.21343066],[94943.0,0.0307],[94944.0,0.3608],[94948.0,0.052684],[94981.0,0.31463404]]]
["bitfinex-derivatives","BTCF0:USTF0",1736841562163,[[94921.0,0.05062457],[94919.0,0.0527],[94917.0,0.1897185],[94912.0,0.10199507],[94910.0,0.25215323]],[[94922.0,0.141],[94923.0,0.3608],[94934.0,0.3608],[94935.0,0.14096458],[94966.0,0.28356191]]]
["bitfinex-derivatives","BTCF0:USTF0",1736841608189,[[94941.0,0.052687],[94936.0,1.5],[94935.0,0.3608],[94928.0,0.085395],[94927.0,0.3608]],[[94948.0,0.4308],[94955.0,0.0616],[94956.0,0.3608],[94967.0,0.12],[94972.0,0.2475]]]
["bitfinex-derivatives","BTCF0:USTF0",1736841646738,[[94944.0,0.11713409],[94937.0,0.0311],[94934.0,1.11687103],[94928.0,0.25177471],[94881.0,0.64882372]],[[94954.0,0.5238],[94963.0,0.052675],[94964.0,0.36244],[94968.0,0.24426835],[94974.0,0.02542058]]]
["bitfinex-derivatives","BTCF0:USTF0",1736841714789,[[95012.0,0.08106442],[95006.0,0.3608],[95005.0,0.052652],[95003.0,0.13389706],[95002.0,0.052653]],[[95013.0,0.15],[95015.0,0.00157947],[95018.0,0.0313],[95022.0,0.3608],[95023.0,0.27746098]]]
["bitfinex-derivatives","BTCF0:USTF0",1736841767719,[[94958.0,0.052678],[94957.0,0.05585168],[94950.0,0.46726303],[94947.0,0.0617],[94857.0,0.04612441]],[[94959.0,0.202678],[94968.0,0.3608],[94971.0,0.0958],[94972.0,0.002],[94978.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1736841829467,[[94986.0,0.414463],[94979.0,0.052666],[94978.0,0.0314],[94977.0,1.77713271],[94973.0,0.54963103]],[[94987.0,0.094],[94996.0,0.0616],[94999.0,0.3608],[95006.0,0.51348458],[95008.0,0.052651]]]
["bitfinex-derivatives","BTCF0:USTF0",1736841943463,[[95119.0,0.18883103],[95116.0,0.05259],[95115.0,0.3608],[95114.0,0.25177471],[95110.0,0.10641793]],[[95120.0,0.212588],[95128.0,0.3608],[95130.0,0.052583],[95136.0,0.05258],[95139.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736842007026,[[95161.0,0.4141802],[95160.0,0.3608],[95158.0,0.00659141],[95148.0,0.34706482],[95140.0,0.082777]],[[95162.0,0.10414246],[95170.0,0.052561],[95173.0,0.052559],[95175.0,0.06833778],[95182.0,0.42181632]]]
["bitfinex-derivatives","BTCF0:USTF0",1736842049237,[[95244.0,2.28338799],[95238.0,0.3701],[95235.0,0.10594283],[95234.0,0.0303],[95233.0,0.052526]],[[95245.0,0.1140308],[95257.0,0.052513],[95265.0,0.1],[95269.0,0.0322],[95274.0,0.085404]]]
["bitfinex-derivatives","BTCF0:USTF0",1736842091479,[[95215.0,1.556536],[95212.0,0.00859275],[95209.0,0.3608],[95206.0,0.10594283],[95191.0,0.55817389]],[[95216.0,0.192535],[95228.0,0.414009],[95230.0,0.0323],[95232.0,0.0638],[95235.0,0.052525]]]
["bitfinex-derivatives","BTCF0:USTF0",1736842162457,[[95270.0,0.414306],[95265.0,0.3701],[95264.0,0.052509],[95261.0,0.10594283],[95260.0,0.0308]],[[95271.0,0.15],[95290.0,0.36144],[95291.0,0.24],[95302.0,0.36497138],[95350.0,0.4184955]]]
["bitfinex-derivatives","BTCF0:USTF0",1736842188776,[[95299.0,0.41429],[95297.0,0.00931963],[95292.0,0.052493],[95290.0,1.60650283],[95289.0,0.052495]],[[95300.0,0.27011371],[95303.0,0.0326],[95304.0,0.0307],[95306.0,0.052486],[95308.0,0.00157475]]]
["bitfinex-derivatives","BTCF0:USTF0",1736842219190,[[95275.0,0.053503],[95273.0,0.00953742],[95272.0,0.3608],[95267.0,0.10579471],[95262.0,0.3701]],[[95277.0,0.13],[95281.0,0.0525],[95282.0,0.3608],[95289.0,0.0365],[95296.0,0.0361]]]
["bitfinex-derivatives","BTCF0:USTF0",1736842255729,[[95399.0,0.053435],[95398.0,0.3608],[95390.0,0.10579471],[95388.0,0.3608],[95387.0,0.052441]],[[95400.0,0.211],[95412.0,0.3608],[95415.0,0.052426],[95419.0,0.1049],[95420.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1736842286141,[[95451.0,1.56216783],[95450.0,0.3608],[95442.0,0.21158942],[95439.0,0.413212],[95434.0,0.0359]],[[95452.0,0.17967503],[95468.0,0.0365],[95472.0,0.24],[95476.0,0.3608],[95478.0,0.052392]]]
["bitfinex-derivatives","BTCF0:USTF0",1736842313769,[[95464.0,0.052399],[95451.0,0.052406],[95450.0,0.16835307],[95444.0,1.5],[95443.0,0.24052371]],[[95465.0,0.15],[95468.0,0.41679701],[95475.0,0.1115],[95476.0,0.3608],[113100.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736842381339,[[95540.0,0.052357],[95539.0,0.3608],[95534.0,1.50084],[95530.0,0.15797409],[95520.0,0.21034209]],[[95541.0,0.14],[95547.0,0.052354],[95570.0,0.15797409],[95573.0,0.413139],[95582.0,0.01008513]]]
["bitfinex-derivatives","BTCF0:USTF0",1736842402352,[[95599.0,1.914125],[95598.0,0.30886841],[95593.0,0.0451],[95592.0,0.052328],[95591.0,0.37766207]],[[95600.0,0.03960245],[95610.0,0.00156974],[95617.0,0.052315],[95620.0,0.18],[95632.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736842440270,[[95592.0,1.91966554],[95585.0,0.24786449],[95582.0,0.0509],[95581.0,0.052334],[95568.0,0.37766207]],[[95593.0,0.07],[95598.0,0.0489],[95605.0,8.638e-05],[95610.0,0.51988769],[97603.0,0.26155385]]]
["bitfinex-derivatives","BTCF0:USTF0",1736842471715,[[95644.0,0.279],[95636.0,0.052304],[95630.0,0.10519895],[95629.0,0.36236831],[95628.0,0.24786449]],[[95645.0,0.2033],[95648.0,0.0512],[95650.0,0.00449932],[95654.0,0.10519895],[95656.0,0.052294]]]
["bitfinex-derivatives","BTCF0:USTF0",1736842501532,[[95610.0,1.913119],[95603.0,0.00813446],[95601.0,0.4113],[95599.0,0.05389389],[95583.0,0.052334]],[[95611.0,0.14],[95616.0,0.002],[95619.0,0.3608],[95621.0,0.0527],[95630.0,0.15639895]]]
["bitfinex-derivatives","BTCF0:USTF0",1736842535860,[[95643.0,2.337001],[95637.0,0.3608578],[95634.0,0.21836432],[95633.0,0.111606],[95628.0,0.37766207]],[[95644.0,0.155],[95666.0,0.052288],[95667.0,0.0635],[95669.0,0.0674],[95670.0,0.06447053]]]
["bitfinex-derivatives","BTCF0:USTF0",1736842561968,[[95601.0,0.3608],[95595.0,1.50084],[95587.0,0.052331],[95583.0,0.0646],[95571.0,0.3701]],[[95608.0,0.20232],[95618.0,0.3608],[95620.0,0.10519895],[95625.0,0.0672],[95626.0,0.05231]]]
["bitfinex-derivatives","BTCF0:USTF0",1736842610601,[[95540.0,0.3608],[95538.0,0.052358],[95534.0,0.0136897],[95532.0,0.0712],[95530.0,0.3608]],[[95541.0,0.202357],[95550.0,0.10519895],[95551.0,0.052351],[95554.0,0.0666],[95556.0,0.36236001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736842620403,[[95541.0,0.3608],[95540.0,0.052357],[95535.0,0.0141949],[95531.0,1.50088],[95526.0,0.06293412]],[[95542.0,0.212356],[95550.0,0.052352],[95552.0,0.10519895],[95555.0,0.3608],[95562.0,0.302345]]]
["bitfinex-derivatives","BTCF0:USTF0",1736842651531,[[95545.0,1.914154],[95536.0,0.15755795],[95534.0,0.05236],[95533.0,0.3701],[95531.0,0.0897889]],[[95546.0,0.14],[95558.0,0.0775],[95559.0,0.00157064],[95565.0,0.0738],[96702.0,0.00384623]]]
["bitfinex-derivatives","BTCF0:USTF0",1736842676444,[[95807.0,0.3618],[95791.0,0.01231173],[95790.0,0.15750078],[95787.0,0.3701],[95785.0,0.3608]],[[95811.0,0.052209],[95818.0,0.39452666],[95828.0,0.3608],[95830.0,0.20969978],[95838.0,0.202195]]]
["bitfinex-derivatives","BTCF0:USTF0",1736842733576,[[95775.0,1.552229],[95773.0,0.3608],[95767.0,0.3608],[95764.0,0.052235],[95760.0,0.15721445]],[[95776.0,0.02],[95780.0,0.222126],[95790.0,0.15721445],[95795.0,0.0804],[95796.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1736842761985,[[95716.0,0.3608],[95700.0,0.4608],[95689.0,0.24548133],[95680.0,0.10483377],[95670.0,1.5]],[[95717.0,0.19226],[95726.0,0.10483377],[95729.0,0.052254],[95730.0,0.10483377],[95733.0,0.415052]]]
["bitfinex-derivatives","BTCF0:USTF0",1736842797212,[[95651.0,0.3608],[95644.0,0.24548133],[95641.0,0.181],[95639.0,0.052303],[95637.0,0.30685166]],[[95652.0,0.052296],[95658.0,0.202293],[95659.0,0.3608],[95666.0,0.052289],[95667.0,0.10483377]]]
["bitfinex-derivatives","BTCF0:USTF0",1736842823437,[[95622.0,0.3648],[95613.0,0.00156],[95612.0,0.01145106],[95610.0,0.3608],[95590.0,0.30685166]],[[95623.0,0.203312],[95631.0,0.413107],[95632.0,0.10483377],[95634.0,0.052306],[95650.0,0.3113]]]
["bitfinex-derivatives","BTCF0:USTF0",1736842859859,[[95549.0,1.8618],[95546.0,0.01096368],[95544.0,0.052355],[95541.0,0.2145],[95530.0,0.10483377]],[[95550.0,0.161],[95551.0,0.052351],[95561.0,0.10483377],[95566.0,0.052343],[95569.0,0.112]]]
["bitfinex-derivatives","BTCF0:USTF0",1736842889974,[[95530.0,0.3608],[95528.0,0.052363],[95525.0,0.01077467],[95524.0,0.3701],[95521.0,0.3608]],[[95531.0,0.052362],[95532.0,0.16],[95540.0,0.10483377],[95544.0,0.273055],[95545.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736842932826,[[95500.0,0.4628],[95491.0,1.5],[95490.0,0.46563377],[95487.0,0.0106134]],[[95501.0,0.213378],[95507.0,0.1058],[95510.0,0.052374],[95511.0,0.1134]]]
["bitfinex-derivatives","BTCF0:USTF0",1736842974645,[[95442.0,0.00135984],[95429.0,0.3608],[95422.0,0.273021],[95419.0,0.3608],[95413.0,0.1172]],[[95443.0,0.19438864],[95445.0,0.3608],[95450.0,0.052406],[95452.0,0.052405],[95453.0,0.10483377]]]
["bitfinex-derivatives","BTCF0:USTF0",1736843011775,[[95418.0,0.001],[95417.0,0.3608],[95416.0,0.0001503],[95412.0,1.50305194],[95410.0,0.052428]],[[95419.0,0.183423],[95427.0,0.052419],[95429.0,0.2366],[95430.0,0.15725077],[95435.0,0.01071656]]]
["bitfinex-derivatives","BTCF0:USTF0",1736843102047,[[95386.0,1.913242],[95385.0,0.01077197],[95378.0,0.00157252],[95377.0,0.2363],[95376.0,0.3701]],[[95387.0,0.162],[95392.0,0.052439],[95400.0,0.10483377],[95403.0,0.413233],[95410.0,0.052429]]]
["bitfinex-derivatives","BTCF0:USTF0",1736843107149,[[95384.0,0.052443],[95379.0,2.026945],[95378.0,0.01242301],[95370.0,0.20966754],[95369.0,0.052451]],[[95402.0,0.1226],[95411.0,0.12834951]]]
["bitfinex-derivatives","BTCF0:USTF0",1736843189912,[[95338.0,0.1178],[95337.0,0.36977207],[95335.0,0.00148],[95330.0,0.052472],[95329.0,0.10483377]],[[95339.0,0.202467],[95346.0,0.3608],[95349.0,0.171162],[95350.0,0.10483377],[95352.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736843229157,[[95341.0,2.28401952],[95332.0,0.22453377],[95331.0,0.104944],[95322.0,0.66805733]],[[95342.0,0.04022011],[95358.0,0.1164],[95359.0,0.053427],[95362.0,0.11],[95370.0,0.10483377]]]
["bitfinex-derivatives","BTCF0:USTF0",1736843270171,[[95358.0,0.018],[95354.0,1.50148],[95346.0,0.00157302],[95340.0,0.10483377],[95337.0,0.30509734]],[[95359.0,0.555256],[95366.0,0.052453],[95367.0,0.6018],[95370.0,0.26211854],[95374.0,0.00900697]]]
["bitfinex-derivatives","BTCF0:USTF0",1736843310697,[[95367.0,0.052452],[95362.0,0.3608],[95355.0,0.18689734],[95353.0,0.413259],[95350.0,0.10483377]],[[95373.0,0.052449],[95379.0,0.5118],[95386.0,0.052442],[95389.0,0.3608],[95390.0,0.10483377]]]
["bitfinex-derivatives","BTCF0:USTF0",1736843351735,[[95390.0,1.552439],[95380.0,0.052445],[95379.0,0.46563377],[95372.0,0.052449],[95371.0,0.2516]],[[95391.0,0.082],[95396.0,0.3608],[95399.0,0.125],[95403.0,0.2561]]]
["bitfinex-derivatives","BTCF0:USTF0",1736843408372,[[95438.0,0.052413],[95437.0,0.3608],[95432.0,0.052416],[95429.0,0.10483377],[95428.0,0.052418]],[[95439.0,0.15082],[95442.0,0.3982],[95451.0,0.3608],[95458.0,0.052402],[95459.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1736843435494,[[95436.0,0.052414],[95432.0,1.50148],[95431.0,0.002],[95428.0,0.01160215],[95427.0,0.10483377]],[[95437.0,0.15],[95438.0,0.3608],[95447.0,0.3608],[95448.0,0.052408],[96444.0,0.00384147]]]
["bitfinex-derivatives","BTCF0:USTF0",1736843465310,[[95540.0,0.058357],[95530.0,0.10483377],[95526.0,0.413165],[95521.0,0.052367],[95510.0,1.5]],[[95541.0,0.14],[95542.0,0.3608],[95543.0,0.052356],[95548.0,0.1294],[95549.0,0.1358]]]
["bitfinex-derivatives","BTCF0:USTF0",1736843496124,[[95500.0,1.505],[95499.0,0.05394949],[95496.0,0.14820323],[95492.0,0.3608],[95485.0,0.052387]],[[95501.0,0.15],[95506.0,0.3608],[95510.0,0.10483377],[95514.0,0.1256],[111410.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736843548180,[[95384.0,0.059442],[95376.0,1.5],[95375.0,0.01227079],[95365.0,0.052453],[95360.0,0.23773377]],[[95389.0,0.5018],[95394.0,0.10483377],[95400.0,0.10483377],[95402.0,0.3608],[110400.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736843606238,[[95377.0,1.5650429],[95374.0,0.3608],[95369.0,0.052451],[95368.0,0.10483377],[95365.0,0.10483377]],[[95378.0,0.141],[95385.0,0.00157314],[95391.0,0.28238806],[95398.0,0.272435],[95413.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736843652767,[[95450.0,0.43466148],[95443.0,0.00104],[95442.0,0.052411],[95441.0,0.62287854],[95432.0,0.5888]],[[95451.0,0.04785],[95461.0,0.2857],[95468.0,0.1417],[95469.0,0.3608],[95488.0,0.413186]]]
["bitfinex-derivatives","BTCF0:USTF0",1736843699590,[[95484.0,1.557388],[95482.0,0.01098688],[95480.0,0.00209467],[95478.0,0.3608],[95476.0,0.052392]],[[95485.0,0.14],[95498.0,0.6745],[95499.0,0.18658],[95500.0,0.35053113],[95506.0,0.28101982]]]
["bitfinex-derivatives","BTCF0:USTF0",1736843737015,[[95492.0,1.553383],[95490.0,0.01248407],[95480.0,0.10692844],[95479.0,0.05239],[95475.0,0.052392]],[[95493.0,0.339],[95494.0,0.3608],[95500.0,0.05238],[95503.0,0.1581],[95505.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736843771450,[[95464.0,0.052399],[95460.0,0.01093051],[95458.0,1.5],[95442.0,0.1715],[95437.0,0.05398554]],[[95465.0,0.5108],[95466.0,0.489],[95467.0,0.3608],[95471.0,0.052395],[95474.0,0.10483377]]]
["bitfinex-derivatives","BTCF0:USTF0",1736843807481,[[95476.0,0.052387],[95465.0,0.052393],[95461.0,0.052395],[95460.0,0.3608],[95459.0,0.3608]],[[95477.0,0.00056001],[95479.0,0.1782],[95481.0,0.1],[95483.0,0.3404],[95485.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736843862831,[[95527.0,1.553359],[95524.0,0.3608],[95520.0,0.052362],[95518.0,0.13821682],[95517.0,0.052364]],[[95528.0,0.2576],[95539.0,0.1595],[95548.0,0.16],[95549.0,0.3608],[95550.0,0.06910841]]]
["bitfinex-derivatives","BTCF0:USTF0",1736843907263,[[95615.0,0.055311],[95609.0,0.052314],[95608.0,1.862],[95606.0,0.1575565],[95600.0,0.55559344]],[[95616.0,0.14],[95623.0,0.50056001],[95627.0,0.3247],[95636.0,0.23],[95640.0,0.5183395]]]
["bitfinex-derivatives","BTCF0:USTF0",1736843955396,[[95645.0,0.057294],[95644.0,0.1633],[95643.0,1.5012],[95641.0,0.0128249],[95636.0,0.1052415]],[[95646.0,0.22060318],[95649.0,0.3608],[95655.0,0.052289],[95658.0,0.1637],[95670.0,0.1052415]]]
["bitfinex-derivatives","BTCF0:USTF0",1736843976700,[[95658.0,0.009],[95655.0,1.50128],[95654.0,0.06304523],[95633.0,0.413101],[95563.0,0.71541815]],[[95659.0,0.59820907],[95664.0,0.28153158],[95670.0,0.46660151],[95675.0,0.39545878]]]
["bitfinex-derivatives","BTCF0:USTF0",1736844012341,[[95670.0,1.5650324],[95664.0,0.3608],[95663.0,0.3234],[95662.0,0.052285],[95661.0,0.1052415]],[[95671.0,0.15],[95682.0,0.3608],[95686.0,0.156],[95697.0,0.052266],[95700.0,0.10156844]]]
["bitfinex-derivatives","BTCF0:USTF0",1736844089503,[[95642.0,0.062296],[95635.0,1.51132776],[95631.0,0.052302],[95630.0,0.1052415],[95625.0,0.5231]],[[95643.0,0.5218],[95648.0,0.052293],[95651.0,0.3608],[95652.0,0.1052415],[95665.0,0.052284]]]
["bitfinex-derivatives","BTCF0:USTF0",1736844129237,[[95637.0,0.063299],[95632.0,0.01049217],[95630.0,1.50084],[95628.0,0.052304],[95624.0,0.215906]],[[95638.0,0.5208],[95650.0,0.1052415],[95651.0,0.3415],[95652.0,0.413091],[95653.0,0.1711]]]
["bitfinex-derivatives","BTCF0:USTF0",1736844167759,[[95666.0,0.3242],[95661.0,0.1754],[95660.0,0.052286],[95658.0,0.44598703],[95645.0,0.18458185]],[[95684.0,0.3608],[95689.0,0.1588],[95690.0,0.3316],[95693.0,0.3608],[95700.0,0.1052415]]]
["bitfinex-derivatives","BTCF0:USTF0",1736844221185,[[95713.0,0.061257],[95712.0,1.50084],[95709.0,0.11573049],[95700.0,0.3608],[95697.0,0.052266]],[[95716.0,0.141],[95717.0,0.3608],[95723.0,0.31282244],[95730.0,0.59644151],[96006.0,0.03267619]]]
["bitfinex-derivatives","BTCF0:USTF0",1736844249600,[[95705.0,0.052262],[95699.0,0.1609],[95698.0,0.413065],[95696.0,0.1052415],[95693.0,0.052268]],[[95706.0,0.4008],[95707.0,0.00156797],[95720.0,0.52390001],[95722.0,0.34318078],[95724.0,0.052252]]]
["bitfinex-derivatives","BTCF0:USTF0",1736844293941,[[95725.0,0.001],[95723.0,0.01044939],[95722.0,0.052252],[95717.0,0.3608],[95716.0,0.1052415]],[[95726.0,0.5288],[95730.0,0.205748],[95735.0,0.51286001],[95740.0,0.2547415],[95750.0,0.00156727]]]
["bitfinex-derivatives","BTCF0:USTF0",1736844332853,[[95667.0,0.00156775],[95662.0,1.5],[95661.0,0.06275025],[95660.0,0.1056915],[95573.0,1.02685087]],[[95668.0,0.052282],[95669.0,0.15],[95676.0,0.1539],[95677.0,0.3618],[95683.0,0.052274]]]
["bitfinex-derivatives","BTCF0:USTF0",1736844368275,[[95686.0,0.006],[95678.0,0.3713803],[95673.0,1.5],[95669.0,0.1497],[95599.0,0.01568]],[[95687.0,0.358671],[95688.0,0.00156836],[95689.0,0.3608],[95696.0,0.052267],[95700.0,0.1575055]]]
["bitfinex-derivatives","BTCF0:USTF0",1736844404097,[[95637.0,0.01579574],[95634.0,0.4131],[95632.0,0.1471],[95543.0,0.0366229],[95542.0,0.08240169]],[[95640.0,0.202297],[95643.0,0.002],[95648.0,0.01069565],[95650.0,0.46664151],[95652.0,0.196091]]]
["bitfinex-derivatives","BTCF0:USTF0",1736844450521,[[95692.0,0.053269],[95689.0,0.01056527],[95684.0,0.3608],[95680.0,0.1052415],[95678.0,0.052276]],[[95693.0,0.051],[95699.0,0.2744],[95700.0,0.413064],[95702.0,0.1052415],[95707.0,0.1389]]]
["bitfinex-derivatives","BTCF0:USTF0",1736844505160,[[95744.0,1.56394166],[95743.0,0.3608],[95736.0,0.1403],[95735.0,0.3733415],[95734.0,0.783146]],[[95745.0,0.12357],[95765.0,0.25],[95772.0,0.2746],[95778.0,0.1316],[95785.0,0.64095217]]]
["bitfinex-derivatives","BTCF0:USTF0",1736844575598,[[95746.0,0.012],[95742.0,0.052241],[95741.0,0.0120304],[95737.0,0.18458185],[95732.0,0.3608]],[[95747.0,0.213239],[95750.0,0.3608],[95756.0,0.1279],[95757.0,0.319734],[95760.0,0.1052415]]]
["bitfinex-derivatives","BTCF0:USTF0",1736844626635,[[95757.0,0.052233],[95751.0,0.10479002],[95746.0,1.8608],[95745.0,0.05224],[95739.0,0.18487452]],[[95761.0,0.162],[95762.0,0.3608],[95766.0,0.176129],[95769.0,0.1153],[95770.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736844669877,[[95731.0,0.06283466],[95728.0,1.5006],[95720.0,0.10484883],[95718.0,0.052254],[95711.0,0.29864154]],[[95735.0,0.212245],[95740.0,0.2191],[95741.0,0.10584883],[95742.0,0.3608],[95755.0,0.302235]]]
["bitfinex-derivatives","BTCF0:USTF0",1736844709207,[[95716.0,1.92442308],[95715.0,0.29667452],[95713.0,0.1045],[95710.0,0.24863869],[95709.0,0.052259]],[[95717.0,0.041],[95733.0,0.4684],[95736.0,0.13982876],[95737.0,0.09156759],[95743.0,0.2196]]]
["bitfinex-derivatives","BTCF0:USTF0",1736844752730,[[95792.0,0.052214],[95772.0,0.052225],[95764.0,0.052229],[95763.0,0.7216],[95762.0,0.3701]],[[95795.0,0.3608],[95800.0,0.1],[95803.0,0.052209],[95806.0,0.1016],[95807.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736844788853,[[95849.0,0.36980585],[95838.0,0.4608],[95831.0,0.4709],[95830.0,0.00156514],[95812.0,0.052203]],[[95850.0,0.052183],[95855.0,0.19218],[95857.0,0.3608],[95861.0,0.1002],[95862.0,0.052176]]]
["bitfinex-derivatives","BTCF0:USTF0",1736844807073,[[95811.0,0.3618],[95803.0,0.3608],[95802.0,0.18458779],[95793.0,0.052213],[95786.0,0.0006]],[[95812.0,0.213203],[95814.0,0.052202],[95819.0,0.01045389],[95823.0,0.052198],[95849.0,0.52239901]]]
["bitfinex-derivatives","BTCF0:USTF0",1736844835891,[[95705.0,0.3618],[95700.0,0.1],[95697.0,0.30819825],[95696.0,0.2065],[95695.0,0.3608]],[[95706.0,0.17],[95720.0,0.10476618],[95725.0,0.052251],[95730.0,0.25731418]]]
["bitfinex-derivatives","BTCF0:USTF0",1736844864802,[[95668.0,0.052282],[95666.0,0.3608],[95662.0,0.39491903],[95657.0,0.24743797],[95652.0,0.05229]],[[95669.0,0.09634163],[95679.0,0.052276],[95680.0,0.10476618],[95683.0,0.1068],[95687.0,0.052272]]]
["bitfinex-derivatives","BTCF0:USTF0",1736844907432,[[95640.0,0.052297],[95635.0,0.31041106],[95634.0,0.4131],[95632.0,0.37152838],[95630.0,0.15706818]],[[95641.0,0.162],[95655.0,0.052289],[95659.0,0.1169],[95660.0,0.20746618],[95662.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736844974187,[[95581.0,0.00356912],[95578.0,0.30121016],[95577.0,0.01023964],[95576.0,0.3608],[95571.0,0.2417]],[[95582.0,0.203329],[95591.0,0.46732619],[95592.0,0.3608],[95594.0,0.052323],[95598.0,0.052321]]]
["bitfinex-derivatives","BTCF0:USTF0",1736845019923,[[95565.0,0.3608],[95559.0,0.052341],[95556.0,0.2331],[95552.0,0.25015646],[95547.0,0.1222]],[[95566.0,0.207338],[95567.0,0.001],[95572.0,0.126],[95573.0,0.48300001],[95575.0,0.10476618]]]
["bitfinex-derivatives","BTCF0:USTF0",1736845044132,[[95547.0,0.052348],[95546.0,0.37107667],[95545.0,0.18921695],[95541.0,0.052351],[95539.0,0.49795646]],[[95548.0,0.142],[95560.0,0.46556618],[95576.0,0.052332],[95580.0,0.10476618],[95622.0,0.34290521]]]
["bitfinex-derivatives","BTCF0:USTF0",1736845101692,[[95584.0,0.001],[95572.0,0.052334],[95565.0,0.3608],[95563.0,1.5],[95556.0,0.248]],[[95585.0,0.192327],[95587.0,0.1269],[95588.0,0.3608],[95589.0,0.1242],[95592.0,0.052324]]]
["bitfinex-derivatives","BTCF0:USTF0",1736845167426,[[95577.0,0.42440081],[95574.0,0.3608],[95569.0,0.052336],[95568.0,0.12135428],[95562.0,0.54421619]],[[95578.0,0.083],[95585.0,0.00156964],[95587.0,0.052326],[95590.0,0.06901828],[95594.0,0.1218]]]
["bitfinex-derivatives","BTCF0:USTF0",1736845201763,[[95559.0,0.052341],[95556.0,0.2362],[95555.0,0.3608],[95547.0,0.052348],[95546.0,0.3618]],[[95560.0,0.052341],[95561.0,0.14],[95563.0,0.003],[95572.0,0.27380732],[95573.0,0.13271187]]]
["bitfinex-derivatives","BTCF0:USTF0",1736845237989,[[95584.0,0.052328],[95572.0,0.052334],[95570.0,0.10527232],[95567.0,0.57342906],[95564.0,0.00156936]],[[95585.0,0.145],[95588.0,0.052326],[95589.0,0.3608],[95594.0,0.10527232],[95597.0,0.1174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736845269798,[[95585.0,0.052327],[95582.0,0.25099303],[95575.0,0.413133],[95573.0,0.12],[95567.0,0.31041106]],[[95586.0,0.052327],[95587.0,0.146],[95588.0,0.3608],[95592.0,0.1245],[95595.0,0.1248]]]
["bitfinex-derivatives","BTCF0:USTF0",1736845339356,[[95558.0,0.537542],[95556.0,0.01252843],[95554.0,0.01041816],[95550.0,0.36275706],[95549.0,0.06904638]],[[95559.0,0.141],[95572.0,0.052334],[95573.0,0.1216],[95574.0,0.36136001],[95578.0,0.1194]]]
["bitfinex-derivatives","BTCF0:USTF0",1736845353056,[[95558.0,0.056342],[95557.0,0.18814724],[95552.0,0.25067599],[95550.0,0.3711677],[95545.0,0.31041106]],[[95559.0,0.141],[95561.0,0.172541],[95562.0,0.3608],[95569.0,0.12502902],[95577.0,0.052332]]]
["bitfinex-derivatives","BTCF0:USTF0",1736845384791,[[95579.0,0.42552455],[95571.0,0.1047],[95570.0,0.51835402],[95566.0,0.052337],[95562.0,0.5888]],[[95580.0,0.161],[95600.0,0.29232],[95601.0,0.00156943],[95607.0,0.0109557],[95610.0,0.35556891]]]
["bitfinex-derivatives","BTCF0:USTF0",1736845457638,[[95565.0,0.413138],[95560.0,0.005],[95557.0,0.052342],[95556.0,0.10521902],[95554.0,0.3608]],[[95566.0,0.152],[95588.0,0.413126],[95592.0,0.00156978],[95595.0,0.3608],[95615.0,0.34350522]]]
["bitfinex-derivatives","BTCF0:USTF0",1736845493056,[[95516.0,0.0921],[95515.0,0.3608],[95500.0,0.20521902],[95499.0,1.50064],[95497.0,0.3608]],[[95520.0,0.15],[95523.0,0.3608],[95526.0,0.10521902],[95531.0,0.052352],[95533.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736845517973,[[95555.0,0.052338],[95548.0,0.4447],[95547.0,1.69881369],[95546.0,0.10521902],[95545.0,0.052344]],[[95556.0,0.034],[95557.0,0.3608],[95564.0,0.052334],[95566.0,0.0791],[95567.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736845555699,[[95744.0,2.89476088],[95740.0,0.61360946],[95736.0,0.3608],[95727.0,0.052244],[95700.0,0.15737557]],[[95745.0,0.005],[95746.0,0.352234],[95759.0,0.0821],[95760.0,0.15737557],[113770.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736845575722,[[95732.0,2.0067218],[95731.0,0.3608],[95725.0,0.0796],[95721.0,0.052248],[95720.0,0.15737557]],[[95733.0,0.05673001],[95743.0,0.052236],[95750.0,0.052232],[95753.0,0.24],[95806.0,0.522023]]]
["bitfinex-derivatives","BTCF0:USTF0",1736845602036,[[95658.0,0.003],[95655.0,0.001],[95640.0,0.15737557],[95633.0,0.052295],[95630.0,0.0819]],[[95659.0,0.414082],[95669.0,0.3608],[95671.0,0.052275],[95675.0,0.052273],[95679.0,0.00672588]]]
["bitfinex-derivatives","BTCF0:USTF0",1736845636164,[[95742.0,0.005],[95739.0,0.052238],[95730.0,0.15737682],[95724.0,0.3618],[95723.0,0.052246]],[[95743.0,0.414036],[95746.0,0.00156766],[95751.0,0.3608],[95754.0,0.05223],[95760.0,0.15737682]]]
["bitfinex-derivatives","BTCF0:USTF0",1736845661565,[[95746.0,0.61985141],[95741.0,0.3608],[95737.0,0.20945918],[95734.0,1.5006],[95726.0,0.002]],[[95760.0,0.052227],[95769.0,0.1574],[95775.0,0.25044714],[95786.0,0.413012],[96047.0,1.40105322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736845697311,[[95761.0,0.052226],[95760.0,0.25961778],[95752.0,0.3608],[95750.0,0.1047133],[95746.0,0.00799397]],[[95762.0,0.001],[95768.0,0.052222],[95769.0,0.1005],[95770.0,0.1047133],[95784.0,0.052213]]]
["bitfinex-derivatives","BTCF0:USTF0",1736845725413,[[95843.0,0.25805141],[95842.0,0.3608],[95836.0,0.1047133],[95831.0,0.1236],[95821.0,0.00156537]],[[95858.0,0.36140001],[95860.0,0.1047133],[96789.0,0.01632032]]]
["bitfinex-derivatives","BTCF0:USTF0",1736845783357,[[95824.0,0.1248],[95816.0,0.0092421],[95810.0,0.4655133],[95809.0,0.052205],[95804.0,0.05377262]],[[95828.0,0.23327029],[95829.0,0.052194],[95833.0,0.36140001],[95836.0,0.1087133],[95843.0,0.42209832]]]
["bitfinex-derivatives","BTCF0:USTF0",1736845835418,[[95828.0,0.42255839],[95822.0,0.001],[95821.0,0.1176],[95820.0,0.3608],[95819.0,0.1569123]],[[95829.0,0.005],[95842.0,0.052187],[95850.0,0.2231133],[95865.0,0.052175],[95875.0,0.25001024]]]
["bitfinex-derivatives","BTCF0:USTF0",1736845866130,[[95846.0,0.413985],[95845.0,0.11],[95844.0,0.1198],[95838.0,0.1137],[95837.0,0.1047133]],[[95847.0,0.001],[95855.0,8.76e-05],[95856.0,0.3608],[95884.0,0.25001024],[95889.0,0.052162]]]
["bitfinex-derivatives","BTCF0:USTF0",1736845906054,[[95824.0,0.00156514],[95819.0,0.052199],[95811.0,0.18556346],[95810.0,0.21314277],[95807.0,0.3018115]],[[95836.0,0.14676],[95837.0,0.47346725],[95839.0,0.1161],[95842.0,0.01002208],[95845.0,0.1164]]]
["bitfinex-derivatives","BTCF0:USTF0",1736845936281,[[95821.0,0.3608],[95810.0,0.052204],[95809.0,0.3608],[95808.0,0.001],[95804.0,0.052207]],[[95829.0,0.1118],[95831.0,0.10464277],[95832.0,0.052193],[95833.0,0.3608],[95865.0,0.25001024]]]
["bitfinex-derivatives","BTCF0:USTF0",1736845973106,[[95812.0,0.00256552],[95807.0,0.1101],[95801.0,0.00975513],[95756.0,0.32034632],[95755.0,0.0494]],[[95813.0,0.414003],[95819.0,0.0522],[95821.0,0.1154],[95824.0,0.36136001],[95830.0,0.10464277]]]
["bitfinex-derivatives","BTCF0:USTF0",1736846006037,[[95874.0,0.052169],[95870.0,0.3608],[95862.0,0.001],[95861.0,0.04714293],[95860.0,0.10464277]],[[95876.0,0.053168],[95885.0,0.37105822],[95890.0,0.10468394],[95900.0,0.5],[95907.0,0.30158676]]]
["bitfinex-derivatives","BTCF0:USTF0",1736846039275,[[95858.0,0.005],[95853.0,0.3608],[95850.0,0.00076],[95843.0,0.4685],[95840.0,0.12628541]],[[95872.0,0.24943476],[95874.0,0.3608],[95877.0,0.052168],[95879.0,0.33447238],[95880.0,0.49045965]]]
["bitfinex-derivatives","BTCF0:USTF0",1736846068204,[[95870.0,0.3608],[95869.0,0.00156445],[95866.0,0.01219294],[95863.0,0.052175],[95861.0,0.4776]],[[95871.0,0.054171],[95878.0,0.052167],[95880.0,0.10464277],[95881.0,0.01235073],[95884.0,0.412964]]]
["bitfinex-derivatives","BTCF0:USTF0",1736846104617,[[95880.0,0.001],[95878.0,0.00156419],[95874.0,0.3721231],[95869.0,0.10464277],[95866.0,0.052174]],[[95889.0,0.1333],[95890.0,0.3608],[95899.0,0.052156],[95900.0,0.46644277],[95917.0,0.052146]]]
["bitfinex-derivatives","BTCF0:USTF0",1736846129554,[[95886.0,0.052163],[95882.0,0.001],[95881.0,0.1372],[95880.0,0.82700277],[95879.0,0.02163425]],[[95902.0,0.1411],[95911.0,0.0015644],[95913.0,0.1324],[95917.0,0.6107006],[95951.0,0.52184401]]]
["bitfinex-derivatives","BTCF0:USTF0",1736846195307,[[95884.0,0.052164],[95879.0,0.3628],[95875.0,0.01128934],[95872.0,1.50076],[95870.0,0.10464277]],[[95885.0,0.052164],[95891.0,0.14],[95897.0,0.052157],[95900.0,0.25014277],[112090.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736846232840,[[95878.0,0.055167],[95874.0,0.18548501],[95872.0,0.01067349],[95871.0,0.3608],[95778.0,0.10262688]],[[95879.0,0.148761],[95890.0,0.37163396],[95891.0,0.24474277],[95904.0,0.052153],[95905.0,0.00156447]]]
["bitfinex-derivatives","BTCF0:USTF0",1736846269255,[[95870.0,0.008],[95862.0,0.3608],[95861.0,0.05374058],[95855.0,0.561],[95847.0,0.052184]],[[95871.0,0.052171],[95873.0,0.1475],[95874.0,0.37223385],[95879.0,0.1454],[95880.0,0.13715634]]]
["bitfinex-derivatives","BTCF0:USTF0",1736846289393,[[95878.0,0.057167],[95873.0,1.80484942],[95872.0,0.3608],[95871.0,0.3308029],[95869.0,0.10452438]],[[95879.0,0.052168],[95890.0,0.10452438],[95891.0,0.19676],[95896.0,0.052158],[111920.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736846354924,[[95878.0,0.003],[95871.0,0.01226205],[95869.0,0.0685961]],[[95879.0,0.412967],[95883.0,0.1442],[95886.0,0.1461],[95887.0,0.3608],[95888.0,0.0685961]]]
["bitfinex-derivatives","BTCF0:USTF0",1736846392665,[[95909.0,0.3608],[95907.0,0.052151],[95900.0,0.0685961],[95890.0,0.312761],[95889.0,0.24731335]],[[95910.0,0.19515],[95911.0,0.00156448],[95920.0,0.1371922],[95923.0,0.412943],[95928.0,0.41350001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736846438309,[[95911.0,0.557449],[95907.0,0.01634771],[95906.0,0.32513727],[95905.0,0.00156363],[95900.0,0.67750945]],[[95912.0,0.056149],[95921.0,0.1893372],[95925.0,0.1399],[95926.0,0.3608],[95929.0,0.138]]]
["bitfinex-derivatives","BTCF0:USTF0",1736846476933,[[95928.0,0.001],[95924.0,0.052142],[95921.0,0.3608],[95920.0,0.18588404],[95919.0,0.01418537]],[[95929.0,0.05214],[95937.0,0.4108],[95938.0,0.0685961],[95939.0,0.25029443],[95940.0,0.0685961]]]
["bitfinex-derivatives","BTCF0:USTF0",1736846528565,[[96001.0,0.3608],[95997.0,0.001],[95993.0,0.3608]],[[96011.0,0.10418261],[96017.0,0.3608],[96027.0,0.3608],[96029.0,0.1481]]]
["bitfinex-derivatives","BTCF0:USTF0",1736846562292,[[96025.0,0.30855716],[96018.0,0.3608],[96016.0,0.37044033],[96013.0,0.052094],[95998.0,0.70659978]],[[96028.0,0.053086],[96033.0,0.10418261],[96034.0,0.2893],[96037.0,0.01279337],[96038.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736846582216,[[96019.0,0.3608],[96015.0,0.42253333],[96012.0,0.1514],[96010.0,0.37392535],[96000.0,0.25628261]],[[96022.0,0.052089],[96025.0,0.10418261],[96039.0,0.3608],[96041.0,0.2941],[96045.0,0.50446001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736846657684,[[96125.0,0.3608],[96118.0,0.1595],[96111.0,0.37301529],[96102.0,0.1533]],[[96140.0,0.10395079],[96150.0,0.10395079],[96160.0,0.56],[96175.0,0.3608],[113430.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736846680994,[[96183.0,0.3608],[96178.0,0.00061],[96176.0,0.002],[96173.0,0.3608],[96162.0,0.00455974]],[[96184.0,0.051996],[96193.0,0.1558132],[96194.0,0.146],[96198.0,0.051989],[96200.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736846707919,[[96221.0,0.3608],[96209.0,0.3608],[96202.0,0.154],[96201.0,0.051987],[96200.0,0.1558132]],[[96222.0,0.051976],[96230.0,0.051971],[96231.0,0.3608],[96237.0,0.051968],[97342.0,0.15439576]]]
["bitfinex-derivatives","BTCF0:USTF0",1736846739332,[[96376.0,0.3638],[96367.0,0.15522524],[96361.0,0.3608],[96360.0,0.15522524],[96348.0,0.051908]],[[96390.0,4.135e-05],[96400.0,0.1],[96426.0,0.00060001],[96430.0,0.15522524],[96431.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736846759848,[[96373.0,0.83909382],[96372.0,0.3608],[96371.0,0.051895],[96364.0,1.50084],[96363.0,0.3608]],[[96378.0,0.051892],[96390.0,0.2393139],[96391.0,0.3608],[96397.0,0.051882],[96400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736846774053,[[96396.0,0.3608],[96389.0,0.051885],[96385.0,0.3608],[96378.0,1.5],[96377.0,0.142]],[[96397.0,0.051881],[96403.0,0.1464],[96404.0,0.1333],[96410.0,0.2393139],[96417.0,0.36235649]]]
["bitfinex-derivatives","BTCF0:USTF0",1736846810881,[[96513.0,0.3608],[96502.0,0.051824],[96500.0,0.1413],[96499.0,1.64704],[96498.0,0.3608]],[[96514.0,0.05337298],[96530.0,0.15512672],[96541.0,0.00968031],[96547.0,0.3608],[96552.0,0.2889]]]
["bitfinex-derivatives","BTCF0:USTF0",1736846834299,[[96498.0,0.051827],[96491.0,0.18277796],[96489.0,0.3608],[96487.0,0.138],[96480.0,0.15512672]],[[96502.0,0.051825],[96506.0,0.00155512],[96513.0,0.3608],[96520.0,0.20694172],[96522.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736846862113,[[96500.0,0.052826],[96487.0,0.3608],[96480.0,0.20796372],[96476.0,0.3608],[96426.0,0.01057764]],[[96501.0,0.3668],[96507.0,0.05337835],[96512.0,0.3608],[96520.0,0.15512672],[114280.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736846889265,[[96513.0,0.24266096],[96506.0,0.3550045],[96505.0,0.1564],[96502.0,0.1619],[96500.0,0.00104]],[[96514.0,0.051818],[96516.0,0.3608],[96523.0,0.10319869],[96526.0,0.3608],[96540.0,0.3678]]]
["bitfinex-derivatives","BTCF0:USTF0",1736846924102,[[96481.0,0.17471863],[96470.0,0.10319668],[96467.0,0.55728],[96463.0,1.50108],[96454.0,0.7158315]],[[96487.0,0.3608],[96495.0,0.10319668],[96498.0,0.051827],[96540.0,0.10319668],[97661.0,0.00381257]]]
["bitfinex-derivatives","BTCF0:USTF0",1736846972025,[[96442.0,0.18336944],[96434.0,0.24449259],[96431.0,0.161],[96424.0,0.3031815],[96422.0,0.00104]],[[96451.0,0.051852],[96457.0,0.3608],[96460.0,0.20639336],[96461.0,0.1703],[96462.0,0.051846]]]
["bitfinex-derivatives","BTCF0:USTF0",1736847015760,[[96413.0,1.5],[96412.0,0.00155582],[96411.0,0.3608],[96404.0,0.216277],[96270.0,0.21088646]],[[96415.0,0.051872],[96420.0,0.3608],[96423.0,0.10319668],[96428.0,0.3608],[96434.0,0.051862]]]
["bitfinex-derivatives","BTCF0:USTF0",1736847044779,[[96456.0,1.55285],[96444.0,0.17729976],[96443.0,0.5257],[96440.0,0.10319668],[96437.0,0.05186]],[[96457.0,0.3608],[96460.0,0.051848],[96468.0,0.36235561],[96470.0,0.10319668],[96484.0,0.06552444]]]
["bitfinex-derivatives","BTCF0:USTF0",1736847074404,[[96382.0,0.0011],[96372.0,0.051895],[96369.0,0.001],[96365.0,0.37432862],[96360.0,0.3225]],[[96383.0,0.051889],[96386.0,0.3608],[96392.0,0.25827736],[96395.0,0.3608],[96397.0,0.051882]]]
["bitfinex-derivatives","BTCF0:USTF0",1736847101429,[[96436.0,0.3608],[96428.0,0.3608],[96419.0,0.051869],[96414.0,0.1696],[96410.0,0.10319668]],[[96437.0,0.05186],[96445.0,0.3608],[96446.0,0.10319668],[96450.0,0.10319668],[96456.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736847131452,[[96415.0,0.3608],[96409.0,0.051875],[96405.0,0.3608],[96402.0,0.1616],[96401.0,0.3313]],[[96417.0,0.051871],[96426.0,0.1719],[96427.0,0.051865],[96429.0,0.3608],[96430.0,0.10319668]]]
["bitfinex-derivatives","BTCF0:USTF0",1736847163166,[[96366.0,0.3608],[96364.0,0.051899],[96358.0,0.3608],[96357.0,0.1611],[96356.0,0.001]],[[96371.0,0.051895],[96376.0,0.1656],[96380.0,0.10475356],[96381.0,0.3608],[96389.0,0.1722]]]
["bitfinex-derivatives","BTCF0:USTF0",1736847182484,[[96444.0,0.3608],[96443.0,0.051856],[96435.0,0.3608],[96429.0,0.1595],[96310.0,0.01031898]],[[96450.0,0.051853],[96454.0,0.15496298],[96460.0,0.1572],[96461.0,0.37301268],[96467.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1736847223015,[[96470.0,0.3608],[96462.0,0.3608],[96450.0,0.10486996],[96445.0,0.05941959]],[[96471.0,0.054841],[96476.0,0.00750509],[96479.0,0.3608],[96480.0,0.10331479],[96481.0,0.051836]]]
["bitfinex-derivatives","BTCF0:USTF0",1736847255329,[[96487.0,0.3608],[96484.0,0.051834],[96474.0,0.00155474],[96472.0,0.3608],[96470.0,0.10331479]],[[96489.0,0.051832],[96497.0,0.10331479],[96498.0,0.07269234],[96499.0,0.005],[96500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736847286655,[[96544.0,0.053802],[96541.0,0.3608],[96537.0,0.3305],[96535.0,0.10331479],[96534.0,0.051807]],[[96545.0,0.008],[96546.0,0.00155471],[96560.0,0.24762179],[96563.0,0.051792],[96565.0,0.00870761]]]
["bitfinex-derivatives","BTCF0:USTF0",1736847340506,[[96634.0,1.887654],[96620.0,0.15412366],[96614.0,0.42816729],[96613.0,0.1564],[96139.0,0.11365333]],[[96643.0,0.3608],[96650.0,0.15412366],[96657.0,0.3608],[96660.0,0.05174],[96667.0,0.06063701]]]
["bitfinex-derivatives","BTCF0:USTF0",1736847364434,[[96660.0,0.3618],[96659.0,0.051741],[96650.0,0.3608],[96642.0,0.05175],[96607.0,0.051768]],[[96678.0,0.3608],[96686.0,0.00014664]]]
["bitfinex-derivatives","BTCF0:USTF0",1736847381125,[[96616.0,0.3608],[96612.0,0.051766],[96611.0,0.1709],[96609.0,0.16732],[96606.0,0.01022729]],[[96617.0,0.051763],[96622.0,0.002],[96629.0,0.3608],[96631.0,0.20587966],[96634.0,0.00903274]]]
["bitfinex-derivatives","BTCF0:USTF0",1736847418858,[[96754.0,0.3628],[96749.0,0.051693],[96744.0,0.3608],[96740.0,0.15412366],[96721.0,0.051707]],[[96763.0,0.3608],[96766.0,0.051684],[96768.0,0.1575],[96769.0,0.3262],[96846.0,0.24432432]]]
["bitfinex-derivatives","BTCF0:USTF0",1736847444573,[[96785.0,0.051673],[96783.0,0.3608],[96782.0,0.3558],[96779.0,0.18154489],[96778.0,0.051677]],[[96786.0,0.0015505],[96790.0,4.15e-05],[96800.0,0.10615365],[96822.0,0.051654],[97084.0,0.05191]]]
["bitfinex-derivatives","BTCF0:USTF0",1736847467902,[[96825.0,0.3618],[96810.0,0.05166],[96808.0,0.1758],[96807.0,0.1716],[96806.0,0.3608]],[[96827.0,0.063651],[96832.0,0.3608],[96834.0,0.0095726],[96836.0,0.10043216],[96837.0,0.1834]]]
["bitfinex-derivatives","BTCF0:USTF0",1736847501922,[[96849.0,0.3618],[96845.0,0.01212951],[96835.0,0.3608],[96834.0,0.149],[96831.0,0.051648]],[[96850.0,0.051639],[96856.0,0.01196274],[96860.0,0.15206616],[96863.0,0.3608],[96865.0,0.051631]]]
["bitfinex-derivatives","BTCF0:USTF0",1736847532365,[[96859.0,0.001],[96847.0,0.2423405],[96845.0,0.1532],[96841.0,0.126],[96840.0,0.3031778]],[[96860.0,0.053633],[96867.0,0.05163],[96870.0,0.10043216],[96872.0,0.49232001],[96873.0,0.01505909]]]
["bitfinex-derivatives","BTCF0:USTF0",1736847561277,[[96741.0,0.3701],[96740.0,0.3608],[96732.0,1.5],[96731.0,0.1294],[96728.0,0.4854]],[[96742.0,0.051696],[96751.0,0.10043216],[96752.0,0.011],[96754.0,0.3608],[96757.0,0.051688]]]
["bitfinex-derivatives","BTCF0:USTF0",1736847590210,[[96735.0,0.3031778],[96732.0,0.3608],[96730.0,0.1335],[96725.0,0.051705],[96711.0,0.00155104]],[[96736.0,0.053699],[96745.0,0.10043216],[96746.0,0.01336766],[96749.0,0.051693]]]
["bitfinex-derivatives","BTCF0:USTF0",1736847644725,[[96840.0,0.00154889],[96836.0,0.3608],[96835.0,0.051646],[96833.0,0.24039463],[96830.0,0.17211337]],[[96845.0,0.051642],[96852.0,0.3608],[96860.0,0.51149418],[96862.0,0.00154921],[96866.0,0.01228317]]]
["bitfinex-derivatives","BTCF0:USTF0",1736847676070,[[96898.0,0.3608],[96889.0,0.15069418],[96888.0,0.3608],[96883.0,0.00154827],[96882.0,0.5254]],[[96899.0,0.051613],[96909.0,0.1572],[96913.0,0.3608],[96920.0,0.30589418],[96943.0,0.051589]]]
["bitfinex-derivatives","BTCF0:USTF0",1736847708398,[[96831.0,0.009],[96830.0,0.00154879],[96820.0,0.3608],[96817.0,0.3213],[96814.0,0.051658]],[[96832.0,0.051648],[96837.0,0.3608],[96841.0,0.15069418],[96842.0,0.051643],[96847.0,0.05164]]]
["bitfinex-derivatives","BTCF0:USTF0",1736847734502,[[96862.0,0.3608],[96859.0,0.051634],[96853.0,0.3701],[96851.0,0.3608],[96843.0,0.1568]],[[96863.0,0.051632],[96877.0,0.3608],[96878.0,0.00154886],[96880.0,0.20223463],[96884.0,0.1605]]]
["bitfinex-derivatives","BTCF0:USTF0",1736847764929,[[96846.0,0.416441],[96841.0,0.3701],[96840.0,1.50088],[96837.0,0.10238242],[96833.0,0.051647]],[[96847.0,0.05164],[96854.0,0.1372],[96855.0,0.3608],[96856.0,0.11367026],[96859.0,0.1782]]]
["bitfinex-derivatives","BTCF0:USTF0",1736847792544,[[96837.0,0.005],[96829.0,0.3608],[96821.0,0.00154893]],[[96839.0,0.051645],[96850.0,0.10238242],[96852.0,0.00154939],[96858.0,0.051635],[96859.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736847834283,[[96883.0,0.001],[96875.0,0.051625],[96873.0,0.3608],[96871.0,0.3701],[96860.0,0.10238242]],[[96884.0,0.11809288],[96886.0,0.01105599],[96892.0,0.051616],[96893.0,0.10238242],[96894.0,0.1715]]]
["bitfinex-derivatives","BTCF0:USTF0",1736847863400,[[96897.0,1.50488],[96895.0,0.3608],[96890.0,0.10238242],[96888.0,0.3701],[96887.0,0.755319]],[[96902.0,0.051611],[96910.0,0.10238242],[96914.0,0.3608],[96916.0,0.24655067],[96919.0,0.051602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736847894527,[[96850.0,0.051638],[96845.0,0.3701],[96844.0,0.3618],[96843.0,0.2855],[96842.0,0.1413]],[[96855.0,0.051636],[96860.0,0.37147996],[96870.0,0.10238242],[96874.0,0.051626],[96879.0,0.051624]]]
["bitfinex-derivatives","BTCF0:USTF0",1736847928258,[[96885.0,0.3608],[96876.0,0.0012],[96875.0,0.782525],[96863.0,0.17998622],[96860.0,0.1535429]],[[96887.0,0.051619],[96895.0,0.006],[96901.0,0.01056018],[96904.0,0.1535429],[96905.0,0.051609]]]
["bitfinex-derivatives","BTCF0:USTF0",1736847961281,[[96938.0,0.11237605],[96930.0,0.24047207],[96920.0,0.15332739],[96919.0,0.30029467],[96915.0,0.3608]],[[96939.0,0.051591],[96944.0,0.5146474],[96953.0,0.147],[96954.0,0.199983],[97002.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736848022126,[[96941.0,0.1515],[96940.0,0.3701],[96939.0,0.3608],[96930.0,0.15367682],[96928.0,0.3608]],[[96951.0,0.051585],[96960.0,0.15367682],[96965.0,0.2958],[96966.0,0.3608],[97737.0,0.03484591]]]
["bitfinex-derivatives","BTCF0:USTF0",1736848026441,[[96963.0,0.7309],[96941.0,0.3702],[96940.0,0.30677682],[96939.0,0.3608],[96920.0,0.15522441]],[[96964.0,0.06051382],[96970.0,0.15367682],[96977.0,0.205371],[96979.0,0.3608],[98261.0,0.15450518]]]
["bitfinex-derivatives","BTCF0:USTF0",1736848078987,[[96994.0,0.3701],[96991.0,0.3608],[96983.0,0.6687],[96971.0,0.00132],[96956.0,0.051582]],[[96995.0,0.051561],[97003.0,0.051557],[97012.0,0.20453589],[97013.0,0.3608],[97022.0,0.051547]]]
["bitfinex-derivatives","BTCF0:USTF0",1736848113710,[[96961.0,0.36234711],[96958.0,0.3701],[96957.0,0.3178],[96947.0,0.051587],[96940.0,0.15298389]],[[96962.0,0.051579],[96973.0,0.15298389],[96979.0,0.05157],[96983.0,0.3608],[96994.0,0.051562]]]
["bitfinex-derivatives","BTCF0:USTF0",1736848143032,[[97066.0,0.36066271],[97059.0,0.3701],[97057.0,0.3608],[97051.0,0.1569],[97036.0,0.051539]],[[97067.0,0.00654586],[97073.0,0.05152],[97080.0,0.15298389],[97086.0,0.01592253],[97096.0,0.412308]]]
["bitfinex-derivatives","BTCF0:USTF0",1736848168269,[[97137.0,0.3608],[97129.0,0.3608],[97115.0,0.051497],[97110.0,0.23506093],[97107.0,0.29551269]],[[97147.0,0.051481],[97160.0,0.23506093],[97161.0,0.91464],[97163.0,0.00154474],[97167.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736848196087,[[97239.0,0.3608],[97229.0,0.3608],[97225.0,0.00154306],[97220.0,0.23506093],[97216.0,0.29551269]],[[97242.0,0.051431],[97259.0,0.051421],[97260.0,0.36234305],[97263.0,0.01664656],[97270.0,0.23506093]]]
["bitfinex-derivatives","BTCF0:USTF0",1736848222621,[[97316.0,0.001],[97315.0,0.3608],[97310.0,0.36133],[97308.0,0.051395],[97301.0,0.48001269]],[[97334.0,0.051382],[97338.0,0.31177855],[97348.0,0.3608],[97350.0,0.28643493],[97352.0,0.02075976]]]
["bitfinex-derivatives","BTCF0:USTF0",1736848244731,[[97318.0,0.3608],[97310.0,0.3608],[97303.0,0.3512],[97302.0,0.001],[97300.0,1.50132]],[[97319.0,0.05139],[97330.0,0.23660318],[97332.0,0.02634029],[97335.0,0.55276],[97338.0,0.05138]]]
["bitfinex-derivatives","BTCF0:USTF0",1736848272135,[[97309.0,0.3608],[97305.0,0.3608],[97300.0,0.23506093],[97290.0,0.29551269],[97288.0,0.00154187]],[[97350.0,0.3608],[97355.0,0.3608],[97370.0,0.23506093],[97373.0,0.21581219],[97375.0,0.55312]]]
["bitfinex-derivatives","BTCF0:USTF0",1736848297353,[[97383.0,0.3608],[97380.0,0.3608],[97374.0,0.051361],[97370.0,0.1779],[97369.0,0.1879]],[[97390.0,4.173e-05],[97391.0,0.02061437],[97393.0,0.23437026],[97397.0,0.051349],[97400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736848355004,[[97419.0,0.3628],[97405.0,0.051344],[97401.0,0.3608],[97400.0,0.15187347],[97393.0,0.051351]],[[97420.0,0.051336],[97430.0,0.15187347],[97434.0,0.37945073],[97438.0,0.051327],[97442.0,0.1885]]]
["bitfinex-derivatives","BTCF0:USTF0",1736848384925,[[97410.0,0.3608],[97404.0,0.10128138],[97402.0,0.1941],[97377.0,0.051359],[84850.0,0.0001]],[[97414.0,0.10189198],[97424.0,0.051335],[97428.0,0.051332],[97429.0,0.3608],[97430.0,0.10128138]]]
["bitfinex-derivatives","BTCF0:USTF0",1736848414640,[[97198.0,0.3608],[97190.0,0.3608],[97182.0,0.1922],[97176.0,0.051465]],[[97217.0,0.3608],[97218.0,0.001],[97220.0,0.10128138],[97224.0,0.001],[97225.0,0.30154352]]]
["bitfinex-derivatives","BTCF0:USTF0",1736848422234,[[97168.0,0.3608],[97160.0,0.3608],[97158.0,0.00154367],[97150.0,0.2061],[97141.0,0.1998]],[[97179.0,0.001],[97180.0,0.15271078],[97183.0,0.3608],[97191.0,0.3608],[97199.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736848463264,[[97392.0,0.3608],[97385.0,0.3608],[97380.0,1.50136],[97370.0,0.23447415],[97360.0,0.34688069]],[[97415.0,0.00154053],[97420.0,0.23447415],[97440.0,0.3608],[97441.0,0.051326],[97459.0,0.00153999]]]
["bitfinex-derivatives","BTCF0:USTF0",1736848487877,[[97406.0,1.8608],[97395.0,0.3608],[97386.0,0.051354],[97385.0,0.3897],[97370.0,0.23447415]],[[97407.0,0.054343],[97420.0,0.28581115],[97425.0,0.3608],[97426.0,0.051333],[97429.0,0.01231203]]]
["bitfinex-derivatives","BTCF0:USTF0",1736848514707,[[97282.0,0.3608],[97274.0,0.3608],[97268.0,0.009],[97263.0,1.50092],[97260.0,0.23460384]],[[97291.0,0.3608],[97292.0,0.00052001],[97300.0,0.00154262],[97310.0,0.59540384],[97327.0,0.051386]]]
["bitfinex-derivatives","BTCF0:USTF0",1736848537217,[[97256.0,0.3608],[97250.0,0.051426],[97241.0,0.197],[97240.0,0.1933],[97239.0,0.54415509]],[[97262.0,0.05296285],[97264.0,0.00999422],[97270.0,0.15246076],[97280.0,0.51326076],[97288.0,0.1975]]]
["bitfinex-derivatives","BTCF0:USTF0",1736848564451,[[97182.0,0.36234343],[97171.0,0.89632003],[97170.0,0.59395559],[97165.0,0.17956806],[97163.0,0.4169]],[[97184.0,0.051461],[97192.0,0.15246076],[97194.0,0.3608],[97209.0,0.2142],[97211.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736848599474,[[97218.0,0.3608],[97208.0,0.051443],[97206.0,0.17956806],[97205.0,0.3608],[97200.0,0.15246076]],[[97222.0,0.30580939],[97223.0,0.01007731],[97227.0,0.051433],[97230.0,0.15246076],[97232.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736848654326,[[97211.0,0.2187],[97206.0,0.15111806],[97191.0,0.2074],[97189.0,0.3608],[97178.0,0.051459]],[[97215.0,0.05144],[97219.0,0.3608],[97223.0,0.470935],[97224.0,0.1646837],[97227.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736848697766,[[97189.0,0.3608],[97179.0,0.06671618],[97178.0,0.3608],[97171.0,0.001],[97170.0,0.001]],[[97190.0,0.15317055],[97200.0,0.10171455],[97203.0,0.05196901],[97207.0,0.3608],[97210.0,0.55416001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736848724079,[[97159.0,0.00892361],[97152.0,0.3608],[97150.0,0.10171455],[97145.0,0.2065],[97144.0,0.95132]],[[97160.0,0.051473],[97169.0,0.051468],[97170.0,0.10171455],[97172.0,0.4197],[97173.0,0.05601007]]]
["bitfinex-derivatives","BTCF0:USTF0",1736848750990,[[97243.0,0.3701],[97231.0,0.051435],[97230.0,0.46251455],[97224.0,0.2177],[97222.0,0.5608]],[[97244.0,0.05975866],[97248.0,0.01304062],[97253.0,0.10171455],[97261.0,0.3608],[114950.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736848785321,[[97196.0,0.04156923],[97192.0,0.3608],[97183.0,0.95144],[97182.0,0.2138],[97180.0,0.051461]],[[97197.0,0.051452],[97199.0,0.01578871],[97204.0,0.051449],[97208.0,0.051446],[97210.0,0.10171455]]]
["bitfinex-derivatives","BTCF0:USTF0",1736848809635,[[97238.0,0.001],[97237.0,0.04156923],[97236.0,0.15314555],[97232.0,0.3608],[97197.0,0.0014]],[[97250.0,0.3608],[97262.0,0.63659292],[97263.0,0.0036],[97270.0,0.15312855],[97290.0,0.10171455]]]
["bitfinex-derivatives","BTCF0:USTF0",1736848851460,[[97177.0,0.051464],[97175.0,0.3648],[97169.0,0.15274893],[97163.0,0.3608],[97161.0,0.051472]],[[97179.0,0.001],[97188.0,0.051458],[97192.0,0.3608],[97210.0,0.15274893],[97213.0,0.051445]]]
["bitfinex-derivatives","BTCF0:USTF0",1736848861564,[[97180.0,0.412261],[97172.0,0.15274893],[97171.0,0.3638],[97164.0,0.051469],[97160.0,0.15414893]],[[97191.0,0.051455],[97194.0,0.01207661],[97200.0,0.4],[97206.0,0.051447],[97220.0,0.15274893]]]
["bitfinex-derivatives","BTCF0:USTF0",1736848886681,[[97170.0,0.3628],[97163.0,0.3608],[97160.0,0.15274893]],[[97181.0,0.05146],[97190.0,0.37634893],[97195.0,0.051452],[97197.0,0.00154397],[97199.0,0.05145]]]
["bitfinex-derivatives","BTCF0:USTF0",1736848917616,[[97120.0,0.3698],[97113.0,0.00921128],[97110.0,0.15255086],[97108.0,0.3608],[97082.0,0.5536]],[[97121.0,0.05149],[97133.0,0.051483],[97139.0,0.051481],[97140.0,0.15255086],[97141.0,0.00154455]]]
["bitfinex-derivatives","BTCF0:USTF0",1736848942917,[[97100.0,0.054501],[97096.0,0.3608],[97094.0,0.29765974],[97092.0,0.001],[97085.0,1.67729169]],[[97101.0,0.0515],[97109.0,0.01811097],[97110.0,0.051496],[97111.0,0.3608],[97117.0,0.2223]]]
["bitfinex-derivatives","BTCF0:USTF0",1736849000068,[[97163.0,0.3608],[97144.0,0.2237],[97143.0,0.41482115],[97130.0,0.15273548],[97082.0,0.24015951]],[[97164.0,0.051467],[97173.0,0.15273548],[97174.0,0.3608],[97175.0,0.051461],[97178.0,0.554]]]
["bitfinex-derivatives","BTCF0:USTF0",1736849029687,[[97218.0,0.15273548],[97213.0,0.412241],[97204.0,0.24015951],[97200.0,0.15273548],[97180.0,0.051458]],[[97219.0,0.051437],[97228.0,0.22647487],[97230.0,0.051432],[97236.0,0.051429],[97238.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736849055517,[[97191.0,0.3608],[97186.0,0.051455],[97182.0,0.3608],[97181.0,0.2191],[97175.0,0.01439967]],[[97206.0,0.2098],[97207.0,0.3608],[97220.0,0.15273548],[97234.0,0.05143],[97368.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736849087732,[[97162.0,0.02534831],[97157.0,0.2124],[97156.0,0.25837],[97153.0,0.10177102]],[[97163.0,0.06269179],[97164.0,0.3608],[97172.0,0.051462],[97175.0,0.3608],[97178.0,0.05146]]]
["bitfinex-derivatives","BTCF0:USTF0",1736849126365,[[97100.0,0.38152696]],[[97118.0,0.051491],[97122.0,0.3608],[97123.0,0.3608],[97125.0,0.051487],[97129.0,0.051486]]]
["bitfinex-derivatives","BTCF0:USTF0",1736849151384,[[97088.0,0.051507],[97083.0,0.003],[97081.0,0.2181],[97080.0,0.4453],[97076.0,0.37184704]],[[97089.0,0.3608],[97090.0,0.051506],[97096.0,0.37174214],[97108.0,0.276197],[97110.0,0.10177102]]]
["bitfinex-derivatives","BTCF0:USTF0",1736849181097,[[96992.0,0.121558],[96989.0,0.05710498],[96981.0,0.01078109],[96980.0,0.10215823],[96979.0,0.3608]],[[96993.0,0.3608],[97001.0,0.37193999],[97002.0,0.051553],[97010.0,0.10370517],[97019.0,0.214]]]
["bitfinex-derivatives","BTCF0:USTF0",1736849209023,[[97017.0,0.051545],[97014.0,0.3608],[97008.0,0.2143],[97007.0,0.2199],[97006.0,0.3608]],[[97021.0,0.051542],[97026.0,0.3608],[97035.0,0.412335],[97049.0,0.051528],[98280.0,0.1537838]]]
["bitfinex-derivatives","BTCF0:USTF0",1736849266876,[[96977.0,0.412366],[96972.0,0.2132],[96971.0,0.10215823],[96969.0,0.01044615],[96968.0,0.121571]],[[96978.0,0.002],[96981.0,0.051564],[96990.0,0.10215823],[96993.0,0.051558],[96994.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736849271582,[[96967.0,0.476471],[96962.0,0.01077675],[96958.0,0.67383823],[96956.0,0.051577],[96952.0,0.3701]],[[96968.0,0.051571],[96975.0,0.051567],[96980.0,0.051565],[96988.0,0.00154713],[98244.0,0.19223136]]]
["bitfinex-derivatives","BTCF0:USTF0",1736849330329,[[96888.0,0.051612],[96883.0,0.58188425],[96882.0,0.18215572],[96879.0,0.10215823],[96877.0,0.43858752]],[[96889.0,0.051615],[96895.0,0.3608],[96902.0,0.051606],[96904.0,0.37140321],[96910.0,0.051602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736849368353,[[96891.0,0.051612],[96887.0,0.001],[96886.0,0.001],[96885.0,0.22580196],[96884.0,0.10215823]],[[96892.0,0.051612],[96894.0,0.3608],[96898.0,0.001],[96903.0,0.3608],[96910.0,0.10215823]]]
["bitfinex-derivatives","BTCF0:USTF0",1736849396480,[[96875.0,0.05262],[96871.0,0.01066072],[96868.0,0.121624],[96867.0,0.3608],[96864.0,0.10215823]],[[96876.0,0.05162],[96886.0,0.3608],[96889.0,0.01024667],[96890.0,0.051612],[96894.0,0.00154858]]]
["bitfinex-derivatives","BTCF0:USTF0",1736849422896,[[96909.0,0.053602],[96902.0,0.1873],[96901.0,0.051606],[96900.0,0.20431646],[96898.0,0.3608]],[[96910.0,0.3788],[96920.0,0.01053223],[96924.0,0.1808],[96925.0,0.1823],[96929.0,0.1799]]]
["bitfinex-derivatives","BTCF0:USTF0",1736849451122,[[96868.0,0.051629],[96859.0,0.1537682],[96856.0,0.07],[96851.0,0.06774854],[96850.0,0.3608]],[[96869.0,0.3638],[96873.0,0.051627],[96876.0,0.3608],[96879.0,0.01672784],[96886.0,0.1791]]]
["bitfinex-derivatives","BTCF0:USTF0",1736849489554,[[96817.0,0.29958152],[96810.0,0.46073098],[96801.0,0.5416],[96799.0,0.3608],[96796.0,0.0214254]],[[96827.0,0.05165],[96832.0,0.3608],[96840.0,0.051643],[96841.0,0.45728379],[96842.0,0.43118145]]]
["bitfinex-derivatives","BTCF0:USTF0",1736849515974,[[96793.0,0.051669],[96788.0,0.24508719],[96785.0,0.01523718],[96780.0,0.25644358]],[[96794.0,0.051669],[96799.0,0.3608],[96806.0,0.1891],[96807.0,0.004],[96809.0,0.051661]]]
["bitfinex-derivatives","BTCF0:USTF0",1736849548094,[[96829.0,0.10238379],[96828.0,0.05165],[96818.0,0.01401272],[96816.0,0.00154932],[96810.0,0.051659]],[[96830.0,0.051649],[96839.0,0.3768],[96846.0,0.1785],[96847.0,0.41244],[96848.0,0.01406238]]]
["bitfinex-derivatives","BTCF0:USTF0",1736849574110,[[96759.0,0.421487],[96751.0,0.1672],[96750.0,0.20476758],[96749.0,0.3608],[96739.0,0.60888737]],[[96760.0,0.052686],[96768.0,0.3608],[96778.0,0.06492075],[96780.0,0.10393416],[96793.0,0.051669]]]
["bitfinex-derivatives","BTCF0:USTF0",1736849606338,[[96753.0,0.005],[96752.0,0.24651266],[96744.0,0.10238379],[96743.0,0.3207745],[96739.0,0.374697]],[[96754.0,0.41349],[96761.0,0.3356],[96762.0,0.3608],[96764.0,0.051684],[96765.0,0.0131214]]]
["bitfinex-derivatives","BTCF0:USTF0",1736849642472,[[96761.0,0.18683102],[96755.0,0.051689],[96752.0,0.10738379],[96750.0,0.01262301],[96719.0,0.3701]],[[96762.0,0.053685],[96763.0,0.1732],[96764.0,0.3608],[96770.0,0.06433858],[96772.0,0.58734001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736849704528,[[96813.0,0.051653],[96807.0,0.11824703],[96803.0,0.3608],[96797.0,0.421762],[96793.0,0.051664]],[[96816.0,0.051652],[96817.0,0.36142],[96818.0,0.3428],[96820.0,0.01591926],[96825.0,0.1762]]]
["bitfinex-derivatives","BTCF0:USTF0",1736849735147,[[96819.0,0.00826],[96811.0,0.01598145],[96810.0,0.10238379],[96799.0,0.41246],[96768.0,0.35834719]],[[96820.0,0.220749],[96825.0,0.3608],[96832.0,0.1628],[96833.0,0.002],[96850.0,0.10238379]]]
["bitfinex-derivatives","BTCF0:USTF0",1736849760670,[[96754.0,0.00206709],[96749.0,0.00155041],[96741.0,0.051691],[96740.0,0.15388544],[96735.0,0.3608]],[[96755.0,0.051684],[96757.0,0.1702],[96758.0,0.001],[96759.0,0.3608],[96766.0,0.052679]]]
["bitfinex-derivatives","BTCF0:USTF0",1736849790591,[[96734.0,0.051696],[96727.0,0.1027259],[96724.0,0.001],[96723.0,0.54464361],[96720.0,0.051703]],[[96735.0,0.051695],[96737.0,0.1739],[96741.0,0.3608],[96748.0,0.19346444],[96758.0,0.051683]]]
["bitfinex-derivatives","BTCF0:USTF0",1736849816999,[[96805.0,0.412458],[96798.0,0.3359],[96796.0,0.3608],[96792.0,0.1543909],[96786.0,0.222368]],[[96806.0,0.00155003],[96823.0,0.60772967],[96824.0,0.01993387],[96826.0,0.3334],[96830.0,0.43139577]]]
["bitfinex-derivatives","BTCF0:USTF0",1736849843827,[[96886.0,0.3608],[96880.0,0.12292953],[96875.0,0.3608],[96862.0,0.051628],[96850.0,0.18384361]],[[96887.0,0.051614],[96895.0,0.3608],[96896.0,0.004],[96897.0,0.1626],[96898.0,0.161]]]
["bitfinex-derivatives","BTCF0:USTF0",1736849878530,[[96935.0,0.051589],[96930.0,0.38659],[96929.0,0.18384361],[96925.0,0.18634403],[96923.0,0.317]],[[96936.0,0.051589],[96944.0,0.3608],[96948.0,0.06767093],[96965.0,0.051574],[96973.0,0.051569]]]
["bitfinex-derivatives","BTCF0:USTF0",1736849912653,[[96934.0,0.00371731],[96925.0,0.005],[96921.0,0.1626],[96916.0,0.18384361],[96911.0,0.40183493]],[[96935.0,0.412393],[96943.0,0.01609384],[96944.0,0.369089],[96945.0,0.3618],[96946.0,0.051588]]]
["bitfinex-derivatives","BTCF0:USTF0",1736849932971,[[96879.0,0.159],[96878.0,0.3608],[96874.0,0.15338724],[96870.0,0.5265],[96869.0,0.3608]],[[96902.0,0.3608],[96904.0,0.05161],[96910.0,0.051607],[96913.0,0.3608],[96920.0,0.15338724]]]
["bitfinex-derivatives","BTCF0:USTF0",1736849966891,[[96802.0,0.30541083],[96801.0,0.3616],[96800.0,0.20234782],[96795.0,0.92348223],[96792.0,0.38222385]],[[96827.0,0.3608],[96830.0,0.051648],[96835.0,0.1605],[96838.0,0.001],[96840.0,0.35319564]]]
["bitfinex-derivatives","BTCF0:USTF0",1736849996719,[[96835.0,0.051645],[96834.0,0.3799454],[96826.0,0.36234922],[96825.0,0.10234782],[96818.0,0.051654]],[[96836.0,0.051645],[96851.0,0.483737],[96859.0,0.06480257],[96860.0,0.10234782],[96865.0,0.05163]]]
["bitfinex-derivatives","BTCF0:USTF0",1736850063464,[[96869.0,0.051627],[96863.0,0.1501],[96862.0,0.46394782],[96855.0,0.1401],[96852.0,0.051636]],[[96872.0,0.051626],[96878.0,0.1394],[96886.0,0.3608],[96887.0,0.051618],[96890.0,0.10234782]]]
["bitfinex-derivatives","BTCF0:USTF0",1736850091982,[[96850.0,0.1563],[96849.0,0.15515456],[96845.0,0.18814],[96840.0,0.28624959]],[[96851.0,0.043637],[96860.0,0.001],[96861.0,0.3608],[96863.0,0.051631],[97783.0,0.19335028]]]
["bitfinex-derivatives","BTCF0:USTF0",1736850139726,[[96910.0,0.10234782],[96908.0,0.413406],[96900.0,0.3608],[96889.0,0.051616],[96888.0,0.18530479]],[[96911.0,0.051605],[96916.0,0.001],[96923.0,0.001],[96924.0,0.37192695],[96927.0,0.051597]]]
["bitfinex-derivatives","BTCF0:USTF0",1736850167544,[[96874.0,0.49242]],[[96882.0,0.05162],[96890.0,0.052616],[96892.0,0.1202],[96893.0,0.051614],[96900.0,0.10234782]]]
["bitfinex-derivatives","BTCF0:USTF0",1736850197270,[[96917.0,0.4233506],[96908.0,0.10234782],[96906.0,0.1229],[96905.0,0.412408],[96901.0,0.18530479]],[[96918.0,0.00809001],[96932.0,0.01102966],[96937.0,0.051591],[96940.0,0.3608],[96960.0,0.65750782]]]
["bitfinex-derivatives","BTCF0:USTF0",1736850229406,[[96915.0,0.3608],[96914.0,0.051603],[96909.0,0.01097425],[96907.0,0.3608],[96906.0,0.10234782]],[[96916.0,0.051602],[96917.0,0.002],[96925.0,0.01075382],[96943.0,0.051588],[98112.0,0.15468022]]]
["bitfinex-derivatives","BTCF0:USTF0",1736850275931,[[96920.0,0.3608],[96911.0,0.10234782],[96905.0,0.3618],[96899.0,0.051611],[96896.0,0.11320362]],[[96921.0,0.0516],[96925.0,0.001],[96927.0,0.001],[96928.0,0.1207],[96930.0,0.051596]]]
["bitfinex-derivatives","BTCF0:USTF0",1736850315946,[[96924.0,0.42313333],[96915.0,0.10234782],[96914.0,0.0516],[96913.0,0.47842],[96881.0,0.24707305]],[[96925.0,0.065595],[96938.0,0.051588],[96940.0,0.00154772],[96950.0,0.10234782],[98242.0,0.15468022]]]
["bitfinex-derivatives","BTCF0:USTF0",1736850367692,[[96895.0,0.004],[96884.0,0.1011],[96882.0,0.1096],[96881.0,0.46622],[96874.0,0.36234844]],[[96896.0,0.05261],[96900.0,0.3608],[96905.0,0.10234782],[96907.0,0.2098],[96908.0,0.103209]]]
["bitfinex-derivatives","BTCF0:USTF0",1736850421338,[[96879.0,1.506],[96878.0,0.01044394],[96869.0,0.65810782],[96867.0,0.0892],[96841.0,0.142643]],[[96881.0,0.72312001],[96900.0,0.10234782],[96908.0,0.051608],[96937.0,0.555],[98160.0,0.19335028]]]
["bitfinex-derivatives","BTCF0:USTF0",1736850488183,[[96855.0,0.066636],[96853.0,0.0883],[96852.0,0.18115734],[96850.0,0.10234782],[96843.0,0.25924896]],[[96856.0,0.002],[96861.0,0.3608],[96875.0,0.051625],[96876.0,0.00154873],[98044.0,0.00379781]]]
["bitfinex-derivatives","BTCF0:USTF0",1736850546912,[[96828.0,0.00921505],[96820.0,0.1461],[96817.0,0.18557367],[96812.0,0.051658],[96810.0,0.34963315]],[[96837.0,0.051646],[96843.0,0.051642],[96856.0,0.7917476],[96858.0,0.00913703],[96863.0,0.1468]]]
["bitfinex-derivatives","BTCF0:USTF0",1736850587238,[[96800.0,0.1],[96787.0,0.26130812],[96773.0,0.3608],[96698.0,0.14574322],[96013.0,0.10311087]],[[96801.0,0.052665],[96804.0,0.7216],[96807.0,0.0789],[96808.0,0.051661],[96810.0,0.10250639]]]
["bitfinex-derivatives","BTCF0:USTF0",1736850629084,[[96764.0,0.56531682],[96762.0,0.0755],[96761.0,0.0748],[96760.0,0.18560812],[96758.0,0.126988]],[[96765.0,0.412484],[96773.0,0.05168],[96774.0,0.3608],[96776.0,0.051678],[96780.0,0.10250639]]]
["bitfinex-derivatives","BTCF0:USTF0",1736850661712,[[96793.0,0.051667],[96788.0,0.10250639],[96781.0,0.051675],[96780.0,0.051676],[96779.0,0.3608]],[[96794.0,0.051669],[96800.0,0.0015502],[96802.0,0.00037],[96808.0,0.051661],[96815.0,0.0736]]]
["bitfinex-derivatives","BTCF0:USTF0",1736850711641,[[96743.0,0.18560812],[96741.0,0.051696],[96738.0,0.24747749],[96734.0,0.10250639],[96731.0,0.378081]],[[96744.0,0.051695],[96751.0,0.3608],[96756.0,0.051689],[96757.0,0.051688],[96759.0,0.0682]]]
["bitfinex-derivatives","BTCF0:USTF0",1736850731366,[[96740.0,0.13618766],[96739.0,0.55656],[96733.0,0.08634104],[96731.0,0.10250639],[96728.0,0.051703]],[[96741.0,0.052697],[96745.0,0.3608],[96755.0,0.0672],[96756.0,0.051689],[96764.0,0.051685]]]
["bitfinex-derivatives","BTCF0:USTF0",1736850768487,[[96701.0,0.118918],[96700.0,0.10155124],[96698.0,0.24747749],[96697.0,0.01014504],[96681.0,0.051729]],[[96702.0,0.413518],[96714.0,0.051711],[96720.0,0.3608],[96721.0,0.051708],[96727.0,0.124105]]]
["bitfinex-derivatives","BTCF0:USTF0",1736850806217,[[96685.0,0.001],[96681.0,0.051729],[96678.0,0.01038694],[96676.0,0.18606235],[96673.0,0.0691]],[[96686.0,0.412527],[96693.0,0.051723],[96696.0,0.3608],[96700.0,0.051719],[96705.0,0.00155155]]]
["bitfinex-derivatives","BTCF0:USTF0",1736850845939,[[96680.0,0.052729],[96674.0,0.3608],[96673.0,0.3608],[96671.0,0.1341],[96670.0,0.10250639]],[[96681.0,0.052729],[96690.0,0.051724],[96694.0,0.051722],[96697.0,0.3608],[96700.0,0.10250639]]]
["bitfinex-derivatives","BTCF0:USTF0",1736850877560,[[96670.0,0.42299725],[96668.0,0.0658],[96667.0,0.0697],[96665.0,0.18606235],[96661.0,0.051739]],[[96671.0,0.004],[96682.0,0.3608],[96683.0,0.05328008],[96689.0,0.0672],[96851.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736850916797,[[96642.0,0.05175],[96638.0,0.001],[96637.0,0.004],[96633.0,0.10250639],[96632.0,0.07883056]],[[96643.0,0.05175],[96650.0,0.051746],[96651.0,0.3608],[96660.0,0.1308],[96670.0,0.15424139]]]
["bitfinex-derivatives","BTCF0:USTF0",1736850977432,[[96671.0,0.412534],[96669.0,0.01018607],[96664.0,0.60960314],[96663.0,0.0631],[96661.0,0.051739]],[[96672.0,0.003],[96673.0,0.051733],[96685.0,0.3608],[96688.0,0.051725],[96691.0,0.0102683]]]
["bitfinex-derivatives","BTCF0:USTF0",1736851031291,[[96714.0,0.42307402],[96711.0,0.0563],[96710.0,0.0567],[96705.0,0.10250639],[96704.0,0.4217]],[[96715.0,0.00454],[96727.0,0.0572],[96730.0,0.37119503],[96734.0,0.051701],[96738.0,0.05325023]]]
["bitfinex-derivatives","BTCF0:USTF0",1736851081433,[[96706.0,0.051715],[96702.0,0.3608],[96694.0,0.051722],[96692.0,0.3608],[96691.0,0.004]],[[96707.0,0.051715],[96711.0,0.36132001],[96718.0,0.0568],[96721.0,0.051708],[96730.0,0.16543923]]]
["bitfinex-derivatives","BTCF0:USTF0",1736851110055,[[96747.0,0.051694],[96738.0,0.10250639],[96736.0,0.3608],[96735.0,0.0517],[96734.0,0.0556]],[[96748.0,0.006],[96749.0,0.051693],[96755.0,0.0104426],[96757.0,0.3608],[96761.0,0.051686]]]
["bitfinex-derivatives","BTCF0:USTF0",1736851160886,[[96733.0,0.0571],[96732.0,0.01031558],[96727.0,0.051704],[96722.0,0.1092],[96721.0,0.54728001]],[[96734.0,0.051701],[96741.0,0.051697],[96744.0,0.41270001],[96745.0,0.05324614],[96747.0,0.0553]]]
["bitfinex-derivatives","BTCF0:USTF0",1736851206525,[[96712.0,0.00806799],[96706.0,0.01029568],[96700.0,0.15580639],[96699.0,0.3608],[96666.0,0.51834836]],[[96713.0,0.412512],[96720.0,0.051708],[96722.0,0.11289519],[96724.0,0.217306],[96745.0,0.051695]]]
["bitfinex-derivatives","BTCF0:USTF0",1736851272977,[[96671.0,0.018],[96661.0,0.1042],[96660.0,0.10250639],[96659.0,0.0517],[96651.0,0.26937085]],[[96672.0,0.053734],[96673.0,0.36136001],[96679.0,0.0541],[96680.0,0.051],[96681.0,0.051729]]]
["bitfinex-derivatives","BTCF0:USTF0",1736851289280,[[96693.0,0.005],[96691.0,0.051723],[96684.0,0.11260056],[96683.0,0.3608],[96678.0,0.0497]],[[96694.0,0.051722],[96695.0,0.0493],[96696.0,0.0516],[96697.0,0.05555185],[96701.0,0.01025308]]]
["bitfinex-derivatives","BTCF0:USTF0",1736851337319,[[96754.0,0.05169],[96747.0,0.3608],[96745.0,0.10250639],[96740.0,1.8618],[96738.0,0.06202713]],[[96755.0,0.006],[96761.0,0.051687],[96768.0,0.0508],[96769.0,0.42287693],[96774.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1736851422186,[[96800.0,0.06220479],[96794.0,0.3608],[96793.0,0.0457],[96791.0,0.10250639],[96786.0,0.28313981]],[[96801.0,0.052665],[96807.0,0.3608],[96815.0,0.145858],[96818.0,0.0465],[96834.0,0.29531528]]]
["bitfinex-derivatives","BTCF0:USTF0",1736851461329,[[96817.0,0.06179791],[96810.0,0.3608],[96809.0,0.051661],[96808.0,0.20501278],[96803.0,0.094563]],[[96818.0,0.00254993],[96826.0,0.051652],[96839.0,0.0424],[96847.0,0.05164],[96849.0,0.0418]]]
["bitfinex-derivatives","BTCF0:USTF0",1736851519570,[[96818.0,0.06484195],[96815.0,0.24784142],[96812.0,0.0432],[96810.0,0.46330639],[96809.0,0.14550639]],[[96819.0,0.051656],[96828.0,0.0402],[96829.0,0.3608],[96830.0,0.05165],[96831.0,0.05196774]]]
["bitfinex-derivatives","BTCF0:USTF0",1736851566923,[[96857.0,0.051635],[96852.0,0.10249371],[96835.0,0.3608],[96828.0,0.18551514],[96827.0,2.05564]],[[96858.0,0.051635],[96866.0,0.05163],[96874.0,0.0823],[96875.0,0.04184905],[96876.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736851592840,[[96869.0,0.051629],[96863.0,0.3608],[96860.0,0.10249371],[96859.0,0.051634],[96855.0,1.501]],[[96870.0,0.0407],[96871.0,0.05171162],[96875.0,0.00154905],[96880.0,0.3608],[96886.0,0.06172661]]]
["bitfinex-derivatives","BTCF0:USTF0",1736851638556,[[96833.0,0.422448],[96830.0,0.01033115],[96828.0,0.18551514],[96824.0,0.15414571],[96817.0,0.0398]],[[96834.0,0.051647],[96842.0,0.0373],[96843.0,0.051643],[96847.0,0.3608],[96850.0,0.051639]]]
["bitfinex-derivatives","BTCF0:USTF0",1736851689284,[[96771.0,0.85281053],[96766.0,0.0344],[96764.0,0.06198798],[96762.0,0.47391307],[96758.0,0.3608]],[[96772.0,0.002],[96776.0,0.051678],[96788.0,0.0321],[96789.0,0.051672],[96792.0,0.00155032]]]
["bitfinex-derivatives","BTCF0:USTF0",1736851729213,[[96768.0,0.18562283],[96764.0,0.24779714],[96762.0,0.412485],[96760.0,0.13429371],[96686.0,0.10009359]],[[96769.0,0.051682],[96773.0,0.01025735],[96776.0,0.41399801],[96782.0,0.051675],[96787.0,0.116972]]]
["bitfinex-derivatives","BTCF0:USTF0",1736851778444,[[96762.0,0.051683],[96756.0,0.3608],[96755.0,0.055689],[96750.0,0.20532336],[96748.0,1.50116]],[[96763.0,0.051685],[96768.0,0.3608],[96781.0,0.3608],[96788.0,0.051672],[96790.0,0.10266168]]]
["bitfinex-derivatives","BTCF0:USTF0",1736851828387,[[96739.0,0.00155059],[96738.0,0.051698],[96734.0,0.01034881],[96732.0,0.30963716],[96728.0,0.38224512]],[[96740.0,0.051697],[96747.0,0.051694],[96750.0,0.083193],[96751.0,0.3608],[96752.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1736851921959,[[96721.0,0.053708],[96715.0,0.3608],[96713.0,0.01025013],[96710.0,0.1544223],[96709.0,0.0651]],[[96722.0,0.051707],[96729.0,0.3608],[96732.0,0.051702],[96739.0,0.01006838],[96745.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736851933171,[[96728.0,0.051704],[96725.0,0.18586058],[96721.0,0.24782916],[96719.0,0.1027093],[96716.0,0.0328]],[[96729.0,0.413503],[96740.0,0.0103379],[96745.0,0.36136001],[96749.0,0.00155105],[96750.0,0.31979019]]]
["bitfinex-derivatives","BTCF0:USTF0",1736852023336,[[96736.0,0.06212747],[96735.0,0.03],[96734.0,0.24777176],[96728.0,0.083603],[96727.0,0.10262547]],[[96737.0,0.3688],[96750.0,0.3608],[96751.0,0.051692],[96754.0,0.0113428]]]
["bitfinex-derivatives","BTCF0:USTF0",1736852061683,[[96720.0,0.003],[96710.0,0.24767199],[96707.0,0.051715],[96702.0,0.00124],[96700.0,0.20779282]],[[96721.0,0.051708],[96723.0,0.412507],[96726.0,0.01019992],[96730.0,0.10269282],[96731.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736852118127,[[96720.0,0.003],[96717.0,0.1966766],[96712.0,0.28073681],[96711.0,0.06741167],[96710.0,0.051713]],[[96721.0,0.051708],[96723.0,0.3608],[96728.0,0.051704],[96730.0,0.06741167],[96731.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1736852163281,[[96685.0,0.086227],[96684.0,0.3933],[96682.0,0.06896318],[96681.0,0.24787183],[96680.0,0.06741167]],[[96692.0,0.051723],[96701.0,0.051718],[96703.0,0.412517],[96710.0,0.42821167],[96771.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736852216597,[[96671.0,0.007],[96666.0,0.24809075],[96662.0,0.10282371],[96660.0,0.051744],[96659.0,0.34298047]],[[96672.0,0.051738],[96675.0,0.3608],[96679.0,0.051734],[96680.0,0.0105345],[96681.0,0.10282371]]]
["bitfinex-derivatives","BTCF0:USTF0",1736852250821,[[96665.0,0.055739],[96663.0,0.24769524],[96657.0,0.30998047],[96656.0,0.47509435],[96655.0,0.051744]],[[96666.0,0.052739],[96674.0,0.3623521],[96675.0,0.051734],[96680.0,0.10282371],[96682.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1736852276646,[[96685.0,0.051727],[96679.0,0.3608],[96677.0,0.10282371],[96668.0,0.051735],[96667.0,0.03]],[[96686.0,0.033],[96688.0,0.051725],[96694.0,0.3608],[96701.0,0.0639],[96702.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736852350788,[[96677.0,0.37100338],[96675.0,0.0648],[96672.0,0.051733],[96671.0,0.10280817],[96665.0,0.3608]],[[96678.0,0.057731],[96686.0,0.083426],[96687.0,0.0015521],[96688.0,0.01057433],[96707.0,0.24588803]]]
["bitfinex-derivatives","BTCF0:USTF0",1736852400229,[[96734.0,0.06409854],[96729.0,0.7228],[96726.0,0.0635],[96725.0,0.10267785],[96724.0,0.051706]],[[96752.0,0.3608],[96788.0,0.27662404]]]
["bitfinex-derivatives","BTCF0:USTF0",1736852434165,[[96662.0,0.001],[96643.0,0.01026218],[96641.0,0.41255],[96640.0,0.10267785],[96630.0,0.10267785]],[[96663.0,0.051739],[96666.0,0.3608],[96669.0,0.051735],[96672.0,0.11284911],[96673.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1736852495996,[[96643.0,0.001],[96631.0,0.3608],[96621.0,0.0301],[96620.0,0.13287785],[96619.0,0.3608]],[[96644.0,0.053749],[96650.0,0.3608],[96651.0,0.06208441],[96653.0,0.10267785],[96654.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1736852599275,[[96690.0,0.001],[96687.0,0.18620589],[96682.0,0.61035452],[96681.0,0.051729],[96675.0,0.31045265]],[[96691.0,0.053724],[96696.0,0.01038201],[96697.0,0.412521],[96700.0,0.10278726],[96701.0,0.051719]]]
["bitfinex-derivatives","BTCF0:USTF0",1736852641107,[[96663.0,0.051739],[96657.0,0.412542],[96654.0,0.59791188],[96651.0,0.0667],[96650.0,0.36219865]],[[96672.0,0.00155222],[96678.0,0.0629],[96679.0,0.16552411],[96680.0,0.3608],[96700.0,0.10285594]]]
["bitfinex-derivatives","BTCF0:USTF0",1736852673331,[[96668.0,0.003],[96664.0,0.3608],[96648.0,0.36235179],[96647.0,0.051747],[96637.0,0.55772]],[[96669.0,0.052736],[96679.0,0.41253],[96680.0,0.10285594],[96683.0,0.051728],[96684.0,0.051728]]]
["bitfinex-derivatives","BTCF0:USTF0",1736852717671,[[96689.0,0.00255134],[96686.0,0.051726],[96683.0,0.24837455],[96681.0,0.04166859],[96680.0,0.46497594]],[[96690.0,0.053724],[96700.0,0.051719],[96705.0,0.051716],[96707.0,0.0945],[96710.0,0.10385594]]]
["bitfinex-derivatives","BTCF0:USTF0",1736852773995,[[96720.0,0.3608],[96716.0,0.05171],[96713.0,0.098],[96712.0,0.01045901],[96704.0,0.3608]],[[96721.0,0.055708],[96728.0,0.051704],[96730.0,0.00155134],[96732.0,0.051702],[96735.0,0.01012015]]]
["bitfinex-derivatives","BTCF0:USTF0",1736852832232,[[96739.0,0.60845729],[96733.0,0.24820834],[96732.0,0.412504],[96731.0,0.0611],[96730.0,0.13480534]],[[96740.0,0.005],[96745.0,0.051697],[96754.0,0.0661],[96755.0,0.031],[96756.0,0.051691]]]
["bitfinex-derivatives","BTCF0:USTF0",1736852890284,[[96696.0,0.0309],[96689.0,0.0314],[96688.0,0.67125265],[96682.0,0.01049418],[96678.0,0.43332259]],[[96697.0,0.051724],[96705.0,0.05172],[96706.0,0.412519],[96714.0,0.2174],[96715.0,0.051715]]]
["bitfinex-derivatives","BTCF0:USTF0",1736852946808,[[96652.0,0.413547],[96650.0,0.04252572],[96649.0,0.0625],[96648.0,0.10281763],[96645.0,0.051749]],[[96653.0,0.001],[96656.0,0.051743],[96665.0,0.0313],[96671.0,0.051736],[96674.0,0.051734]]]
["bitfinex-derivatives","BTCF0:USTF0",1736852975030,[[96677.0,0.3618],[96673.0,0.18519033],[96671.0,0.051735],[96669.0,0.0954],[96668.0,0.10281763]],[[96678.0,0.056731],[96685.0,0.051728],[96687.0,0.051727],[96688.0,0.01030531],[96689.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1736853028981,[[96693.0,0.053723],[96690.0,0.3608],[96687.0,0.1859014],[96684.0,0.10281763],[96682.0,0.3608]],[[96694.0,0.051723],[96698.0,0.001],[96702.0,0.05172],[96705.0,0.01058381],[96711.0,0.3927]]]
["bitfinex-derivatives","BTCF0:USTF0",1736853173190,[[96676.0,0.19431047],[96674.0,0.3608],[96670.0,0.24787789],[96667.0,0.06746316],[96666.0,0.051738]],[[96677.0,0.051732],[96681.0,0.0332],[96682.0,0.01057569],[96684.0,0.051728],[96686.0,0.11919016]]]
["bitfinex-derivatives","BTCF0:USTF0",1736853258860,[[96647.0,0.001],[96641.0,0.00155217],[96632.0,0.0301],[96630.0,0.0313],[96628.0,0.24787789]],[[96648.0,0.07296873],[96650.0,0.3608],[96651.0,0.06746316],[96654.0,0.051745],[96656.0,0.051743]]]
["bitfinex-derivatives","BTCF0:USTF0",1736853314810,[[96699.0,0.05172],[96693.0,0.3608],[96689.0,0.06746316],[96683.0,0.412529],[96625.0,0.01552]],[[96701.0,0.00955169],[96705.0,0.032],[96706.0,0.01014689],[96708.0,0.051716],[96710.0,0.06746316]]]
["bitfinex-derivatives","BTCF0:USTF0",1736853346644,[[96580.0,0.3608],[96572.0,0.3608],[96569.0,0.05179],[96565.0,0.0641],[96564.0,0.18577831]],[[96581.0,0.051784],[96590.0,0.10285008],[96591.0,0.051779],[96592.0,0.413578],[96599.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1736853373472,[[96606.0,0.3608],[96601.0,0.54780084],[96596.0,0.24762779],[96593.0,0.0647],[96590.0,0.10285008]],[[96607.0,0.05277],[96614.0,0.06188276],[96617.0,0.051764],[96620.0,0.13425008],[96621.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1736853438721,[[96604.0,0.3608],[96599.0,0.18600898],[96594.0,0.082575],[96593.0,0.3608],[96592.0,0.24801198]],[[96605.0,0.05277],[96606.0,0.0620204],[96613.0,0.001],[96614.0,0.06000188],[96615.0,0.051765]]]
["bitfinex-derivatives","BTCF0:USTF0",1736853484449,[[96575.0,0.3608],[96565.0,0.3608],[96562.0,0.0632],[96560.0,0.0676288],[96558.0,0.051795]],[[96576.0,0.07109171],[96578.0,0.051784],[96585.0,0.1870376],[96600.0,0.0676288],[113940.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736853541288,[[96587.0,0.54795556],[96586.0,0.05178],[96585.0,0.031],[96584.0,0.03],[96579.0,0.01107617]],[[96588.0,0.066779],[96596.0,0.00155359],[96598.0,0.01144936],[96600.0,0.06763324],[96601.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1736853592726,[[96522.0,0.0325],[96517.0,0.0657],[96515.0,0.3608],[96497.0,0.30141714],[96489.0,0.31001497]],[[96523.0,0.051814],[96530.0,0.05181],[96533.0,0.06763324],[96536.0,0.412607],[96540.0,0.42843324]]]
["bitfinex-derivatives","BTCF0:USTF0",1736853642573,[[96521.0,0.003],[96508.0,0.3608],[96500.0,0.1],[96494.0,0.63883563],[96493.0,0.0305]],[[96522.0,0.06586529],[96529.0,0.412611],[96531.0,0.10312678],[96532.0,0.051809],[96540.0,0.10312678]]]
["bitfinex-derivatives","BTCF0:USTF0",1736853724534,[[96483.0,0.002],[96481.0,0.01217913],[96474.0,0.116244],[96473.0,0.24803563],[96470.0,0.46396393]],[[96484.0,0.053839],[96486.0,0.36132001],[96490.0,0.0315],[96491.0,0.0317],[96492.0,0.051835]]]
["bitfinex-derivatives","BTCF0:USTF0",1736853798193,[[96438.0,0.26015597],[96430.0,0.37201797],[96423.0,0.3608],[96420.0,0.001],[96416.0,0.48566232]],[[96439.0,0.051864],[96442.0,0.01336257],[96443.0,0.3608],[96448.0,0.051859],[96451.0,0.52806819]]]
["bitfinex-derivatives","BTCF0:USTF0",1736853840530,[[96420.0,0.051874],[96414.0,0.3608],[96412.0,0.01081088],[96410.0,0.35195822],[96409.0,0.3608]],[[96423.0,0.051873],[96425.0,0.0618],[96426.0,0.36132001],[96428.0,0.0312],[96434.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1736853883960,[[96455.0,0.10328548],[96450.0,0.10328548],[96449.0,0.3608],[96445.0,0.001],[96444.0,0.001]],[[96465.0,0.064],[96466.0,0.0317],[96467.0,0.36140001],[96475.0,0.3608],[96882.0,7.37096]]]
["bitfinex-derivatives","BTCF0:USTF0",1736853959926,[[96454.0,0.002],[96445.0,0.07865762],[96441.0,0.3924],[96440.0,0.06776039],[96439.0,0.31043259]],[[96455.0,0.3748],[96459.0,0.0331],[96460.0,0.0108586],[96470.0,0.06776039],[96472.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1736853999653,[[96525.0,0.051816],[96520.0,0.10307985],[96519.0,0.36235408],[96516.0,0.051822],[96511.0,0.55744]],[[96526.0,0.051818],[96533.0,0.051813],[96541.0,0.0332],[96542.0,0.36132001],[96548.0,0.051806]]]
["bitfinex-derivatives","BTCF0:USTF0",1736854038685,[[96493.0,0.051835],[96491.0,0.37207179],[96487.0,0.0332],[96486.0,0.082839],[96485.0,0.10463438]],[[96494.0,0.051835],[96509.0,0.051827],[96512.0,0.051825],[96526.0,0.24797356],[96530.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736854067614,[[96537.0,0.051811],[96529.0,0.10307985],[96528.0,0.3608],[96526.0,0.01056991],[96506.0,0.66047985]],[[96538.0,0.051811],[96539.0,0.001],[96545.0,0.3608],[96547.0,0.051806],[96551.0,0.051804]]]
["bitfinex-derivatives","BTCF0:USTF0",1736854141450,[[96521.0,0.412619],[96519.0,0.00155383],[96516.0,0.01056052],[96475.0,0.091],[96474.0,0.051845]],[[96522.0,0.051819],[96531.0,0.3608],[96532.0,0.051814],[96540.0,0.03],[96541.0,0.01060649]]]
["bitfinex-derivatives","BTCF0:USTF0",1736854188790,[[96533.0,0.051813],[96527.0,0.01029929],[96524.0,0.11949269],[96521.0,0.36192],[96515.0,0.18648296]],[[96534.0,0.051813],[96544.0,0.412608],[96548.0,0.01049315],[96551.0,0.412604],[96557.0,0.29807692]]]
["bitfinex-derivatives","BTCF0:USTF0",1736854246629,[[96570.0,0.052794],[96564.0,0.01025721],[96562.0,0.3608],[96561.0,0.06761699],[96542.0,0.01]],[[96571.0,0.18790616],[96572.0,0.00060001],[96577.0,0.27727592],[96578.0,0.06228192],[96591.0,0.36235356]]]
["bitfinex-derivatives","BTCF0:USTF0",1736854325572,[[96672.0,0.018],[96669.0,0.051741],[96660.0,0.10297261],[96659.0,0.3608],[96656.0,0.051747]],[[96673.0,0.412539],[96683.0,0.11520154],[96689.0,0.0305],[96690.0,0.10297261],[97798.0,0.00379045]]]
["bitfinex-derivatives","BTCF0:USTF0",1736854368584,[[96645.0,0.001],[96637.0,0.051758],[96631.0,0.0319],[96630.0,0.13557261],[96618.0,0.54597604]],[[96646.0,0.055753],[96647.0,0.0306],[96648.0,0.3608],[96651.0,0.0324],[96652.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736854394923,[[96612.0,0.003],[96608.0,0.051773],[96605.0,0.01030393],[96602.0,0.0332],[96601.0,0.25027604]],[[96613.0,0.051771],[96620.0,0.051767],[96621.0,0.37135203],[96624.0,0.051765],[96630.0,0.10297261]]]
["bitfinex-derivatives","BTCF0:USTF0",1736854469091,[[96593.0,0.007],[96580.0,0.0675818],[96577.0,0.18622908],[96575.0,0.412591],[96572.0,0.066]],[[96594.0,0.13194073],[96601.0,0.41309801],[96603.0,0.4801578],[96608.0,0.051774],[96624.0,0.79453628]]]
["bitfinex-derivatives","BTCF0:USTF0",1736854526725,[[96600.0,0.003],[96592.0,0.0644],[96590.0,0.18645591],[96588.0,0.01033847],[96581.0,0.412587]],[[96601.0,0.48212096],[96608.0,0.01060947],[96609.0,0.41309301],[96610.0,0.10297291],[96612.0,0.24611669]]]
["bitfinex-derivatives","BTCF0:USTF0",1736854566750,[[96597.0,0.004],[96595.0,0.05178],[96588.0,0.0102394],[96582.0,0.3608],[96578.0,0.0323]],[[96598.0,0.48045018],[96603.0,0.01043046],[96605.0,0.0311],[96606.0,0.051775],[96608.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736854613485,[[96563.0,0.0326],[96554.0,0.06765293],[96552.0,0.0316],[96550.0,0.14363745],[96546.0,0.01047934]],[[96564.0,0.79263222],[96571.0,0.051794],[96573.0,0.06765293],[96577.0,0.05279],[96580.0,0.06765293]]]
["bitfinex-derivatives","BTCF0:USTF0",1736854675742,[[96583.0,0.052787],[96576.0,0.01052096],[96574.0,0.1351912],[96573.0,0.051792],[96571.0,0.45808]],[[96584.0,0.06534067],[96586.0,0.3608],[96591.0,0.031],[96592.0,0.06232716],[96593.0,0.051782]]]
["bitfinex-derivatives","BTCF0:USTF0",1736854730079,[[96603.0,0.052776],[96594.0,0.10296506],[96591.0,0.42140334],[96586.0,0.051785],[96574.0,0.18622908]],[[96604.0,0.01355328],[96607.0,0.36136001],[96614.0,0.00877839],[96624.0,0.412565],[97745.0,0.00379619]]]
["bitfinex-derivatives","BTCF0:USTF0",1736854783120,[[96545.0,0.008],[96544.0,0.051807],[96542.0,0.00917056],[96540.0,0.3608],[96531.0,0.051814]],[[96546.0,0.052807],[96549.0,0.3608],[96552.0,0.0321],[96553.0,0.051803],[96557.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736854823770,[[96561.0,0.0518],[96555.0,0.10312679],[96554.0,0.3608],[96547.0,0.05181],[96538.0,0.27932918]],[[96562.0,0.051802],[96564.0,0.3608],[96569.0,0.051798],[96572.0,0.37030305],[96573.0,0.051796]]]
["bitfinex-derivatives","BTCF0:USTF0",1736854920348,[[96443.0,0.06160503],[96430.0,0.16584951],[96428.0,0.051875],[96420.0,0.18742851],[96418.0,0.18618742]],[[96444.0,0.412666],[96453.0,0.41318201],[96459.0,0.00974399],[96460.0,0.15510751],[96462.0,0.24642588]]]
["bitfinex-derivatives","BTCF0:USTF0",1736854968186,[[96550.0,0.05181],[96549.0,0.37763381],[96547.0,0.051811],[96541.0,0.412614],[96540.0,0.20648172]],[[96551.0,0.002],[96560.0,0.0642],[96561.0,0.0321],[96565.0,0.051802],[96571.0,0.00155378]]]
["bitfinex-derivatives","BTCF0:USTF0",1736855016116,[[96628.0,0.051768],[96623.0,0.05177],[96619.0,0.051773],[96616.0,0.001],[96614.0,0.25825672]],[[96629.0,0.0323],[96636.0,0.3608],[96642.0,0.051761],[96645.0,0.3608],[96650.0,0.01374604]]]
["bitfinex-derivatives","BTCF0:USTF0",1736855051763,[[96682.0,0.051738],[96679.0,0.3608],[96674.0,0.20648172],[96672.0,0.051744],[96671.0,0.3608]],[[96697.0,0.3933],[96698.0,0.30799152],[96699.0,0.0317],[96703.0,0.051728],[96704.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1736855087174,[[96713.0,0.051722],[96706.0,0.67307163],[96704.0,0.01230243],[96702.0,0.051728],[96698.0,0.42208208]],[[96714.0,0.051722],[96719.0,0.3608],[96724.0,0.05185023],[96734.0,0.0307],[96735.0,0.06394395]]]
["bitfinex-derivatives","BTCF0:USTF0",1736855133313,[[96652.0,0.0302],[96651.0,0.0309],[96650.0,0.03],[96638.0,0.01194851]],[[96653.0,0.051754],[96656.0,0.37232015],[96657.0,0.3608],[96660.0,0.051751],[96662.0,0.10324086]]]
["bitfinex-derivatives","BTCF0:USTF0",1736855182462,[[96632.0,0.00155219],[96629.0,0.051767],[96621.0,0.3608],[96620.0,0.10324086],[96617.0,0.0316]],[[96642.0,0.41356],[96646.0,0.0634781],[96652.0,0.3608],[96653.0,0.0331],[96654.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1736855216684,[[96642.0,0.05176],[96638.0,0.37190174],[96632.0,0.0356],[96630.0,0.13794086],[96629.0,0.051767]],[[96643.0,0.003],[96644.0,0.051759],[96652.0,0.3608],[96655.0,0.01134319],[96657.0,0.051752]]]
["bitfinex-derivatives","BTCF0:USTF0",1736855266227,[[96610.0,0.088276],[96609.0,0.01101985],[96601.0,6.9557],[96600.0,0.1],[96575.0,0.30960337]],[[96611.0,0.051778],[96614.0,0.3608],[96620.0,0.10324086],[96621.0,0.06299954],[96632.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736855317467,[[96641.0,0.052759],[96634.0,0.051764],[96631.0,0.0673],[96630.0,0.20583478],[96620.0,0.60912894]],[[96642.0,0.05776],[96650.0,0.00155254],[96651.0,0.3608],[96655.0,0.01064271]]]
["bitfinex-derivatives","BTCF0:USTF0",1736855368793,[[96641.0,2.41403309],[96617.0,0.0323],[96616.0,0.0318],[96609.0,0.00155254],[96607.0,0.051779]],[[96642.0,1.12549544],[96643.0,0.0527],[96644.0,0.3608],[96646.0,0.33841045],[96647.0,0.55676]]]
["bitfinex-derivatives","BTCF0:USTF0",1736855428130,[[96643.0,0.15477086],[96642.0,0.0328],[96641.0,0.051761],[96632.0,0.001],[96630.0,0.47456303]],[[96653.0,0.21895267],[96656.0,0.0307],[96661.0,0.24779736],[96662.0,0.3608],[96663.0,0.13850482]]]
["bitfinex-derivatives","BTCF0:USTF0",1736855503873,[[96710.0,0.001],[96702.0,0.3608],[96700.0,0.051729],[96690.0,0.10290681],[96685.0,0.0345]],[[96711.0,0.052723],[96712.0,0.17522274],[96715.0,0.08451819],[96716.0,0.3608],[97938.0,0.19363465]]]
["bitfinex-derivatives","BTCF0:USTF0",1736855538201,[[96654.0,0.412554],[96646.0,0.3608],[96642.0,0.05176],[96641.0,0.18595754],[96636.0,0.153463]],[[96667.0,0.0496],[96670.0,0.10290681],[96673.0,0.1056],[96674.0,0.17197758],[96676.0,0.01707569]]]
["bitfinex-derivatives","BTCF0:USTF0",1736855590223,[[96628.0,0.3608],[96622.0,0.1047],[96620.0,0.051772],[96619.0,0.3608],[96432.0,4.5]],[[96636.0,0.051764],[96638.0,0.10290681],[96643.0,0.3608],[96646.0,0.0537],[96647.0,0.051758]]]
["bitfinex-derivatives","BTCF0:USTF0",1736855624750,[[96617.0,0.3608],[96615.0,0.1072],[96610.0,0.10290681],[96609.0,0.0561],[96570.0,0.41423604]],[[96621.0,0.23995927],[96630.0,0.10290681],[96634.0,0.105065],[96639.0,0.36235283],[96648.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736855673878,[[96645.0,0.412559],[96640.0,0.051761],[96636.0,0.067565],[96633.0,0.100265],[96632.0,0.0917]],[[96646.0,0.34079594],[96648.0,0.31131958],[96660.0,0.067565],[96662.0,0.0455],[96666.0,0.0937]]]
["bitfinex-derivatives","BTCF0:USTF0",1736855727932,[[96632.0,0.0493],[96629.0,0.3608],[96626.0,0.051769],[96620.0,0.06755454],[96618.0,0.0458]],[[96633.0,0.001],[96637.0,0.17992082],[96640.0,0.051762],[96642.0,0.10377643],[96643.0,0.42835454]]]
["bitfinex-derivatives","BTCF0:USTF0",1736855778258,[[96624.0,0.0499],[96622.0,0.0491],[96621.0,0.4116],[96620.0,0.06755454],[96616.0,0.2187]],[[96634.0,0.10511117],[96643.0,0.48063455],[96645.0,0.051759],[96646.0,0.0986],[96649.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1736855830707,[[96652.0,0.3608],[96641.0,0.412561],[96640.0,0.10300224],[96620.0,0.001],[96615.0,0.37142]],[[96658.0,0.051752],[96666.0,0.0984],[96668.0,0.0488],[96669.0,0.0522371],[96670.0,0.10300224]]]
["bitfinex-derivatives","BTCF0:USTF0",1736855917567,[[96671.0,0.3618],[96662.0,0.3608],[96660.0,0.06751895],[96652.0,0.1051],[96651.0,0.0495]],[[96672.0,0.21485941],[96674.0,0.001],[96676.0,0.051742],[96677.0,0.001],[96681.0,0.06751895]]]
["bitfinex-derivatives","BTCF0:USTF0",1736856032054,[[96713.0,0.003],[96708.0,0.413804],[96691.0,0.3701],[96250.0,0.08570806],[84416.0,0.10072116]],[[96714.0,0.051722],[96724.0,0.0582],[96725.0,0.3608],[96730.0,0.10278458],[96751.0,0.051702]]]
["bitfinex-derivatives","BTCF0:USTF0",1736856062073,[[96698.0,0.009],[96697.0,0.413851],[96691.0,0.00155109],[96688.0,0.3608],[96683.0,0.25879317]],[[96699.0,0.05173],[96708.0,0.051725],[96711.0,0.051724],[96715.0,0.1073387],[96716.0,0.0588]]]
["bitfinex-derivatives","BTCF0:USTF0",1736856101992,[[96633.0,0.001],[96632.0,0.01055207],[96627.0,0.110368],[96622.0,0.0608],[96621.0,0.42068]],[[96636.0,0.3608],[96637.0,0.051763],[96638.0,0.001],[96646.0,0.1284],[96647.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736856111103,[[96541.0,0.001],[96540.0,0.2002],[96535.0,0.051818],[96534.0,0.04420105],[96532.0,0.3701]],[[96547.0,0.3618],[96548.0,0.051811],[96550.0,0.10278458],[96561.0,0.40430912],[96567.0,0.051801]]]
["bitfinex-derivatives","BTCF0:USTF0",1736856180660,[[96581.0,0.053793],[96580.0,0.03174375],[96575.0,0.051796],[96573.0,0.0685],[96572.0,0.38533836]],[[96582.0,0.01],[96585.0,0.00155368],[96589.0,0.051789],[96592.0,0.3608],[96597.0,0.24850327]]]
["bitfinex-derivatives","BTCF0:USTF0",1736856216097,[[96534.0,0.051818],[96533.0,0.001],[96532.0,0.56250684],[96524.0,0.0718],[96522.0,0.4318]],[[96540.0,0.412615],[96543.0,0.001],[96549.0,0.38823128],[96550.0,0.10278458],[96552.0,0.051809]]]
["bitfinex-derivatives","BTCF0:USTF0",1736856253924,[[96580.0,0.10378458],[96579.0,0.00155309],[96572.0,0.412598],[96565.0,0.051801],[96551.0,0.55868]],[[96590.0,0.3608],[96602.0,0.3698],[96604.0,0.0734],[96605.0,0.02123052]]]
["bitfinex-derivatives","BTCF0:USTF0",1736856287979,[[96521.0,0.01535159],[96520.0,0.10278458],[96519.0,0.3608],[96512.0,0.3608],[96506.0,0.07280312]],[[96530.0,0.003],[96534.0,0.0962658],[96538.0,0.051816],[96540.0,0.3608],[96545.0,0.10278458]]]
["bitfinex-derivatives","BTCF0:USTF0",1736856320197,[[96524.0,0.36695],[96517.0,0.051827],[96516.0,0.44298],[96513.0,0.1563],[96510.0,0.10278458]],[[96525.0,0.005],[96527.0,0.051822],[96531.0,0.01522426],[96538.0,0.0767],[96539.0,0.0787]]]
["bitfinex-derivatives","BTCF0:USTF0",1736856381460,[[96472.0,0.3608],[96463.0,0.3658],[96461.0,0.051857],[96458.0,0.10278458],[96456.0,0.0853]],[[96484.0,0.00155536],[96487.0,0.051844],[96490.0,0.27328458],[96494.0,0.0812],[96501.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736856423301,[[96472.0,0.3608],[96462.0,0.051856],[96459.0,0.1744],[96458.0,0.3608]],[[96473.0,0.051851],[96474.0,0.14027826],[96477.0,0.24843744],[96478.0,0.01587996],[96483.0,0.15463058]]]
["bitfinex-derivatives","BTCF0:USTF0",1736856495352,[[96419.0,0.0934],[96412.0,0.051884],[96410.0,0.00155564],[96409.0,0.3608],[96349.0,0.44509405]],[[96420.0,0.051879],[96424.0,0.052877],[96425.0,0.3608],[96427.0,0.01406521],[96431.0,0.051874]]]
["bitfinex-derivatives","BTCF0:USTF0",1736856529967,[[96381.0,0.3618],[96370.0,0.46402762],[96362.0,0.1864],[96361.0,0.10695164],[96355.0,0.00132]],[[96382.0,0.0519],[96388.0,0.1812],[96389.0,0.013042],[96400.0,0.15511762],[97638.0,0.19311648]]]
["bitfinex-derivatives","BTCF0:USTF0",1736856558273,[[96409.0,0.10322762],[96408.0,0.3608],[96398.0,0.051891],[96396.0,0.3608],[96391.0,0.3701]],[[96423.0,0.3608],[96425.0,0.051877],[96430.0,0.1788],[96431.0,0.60191044],[96436.0,0.093]]]
["bitfinex-derivatives","BTCF0:USTF0",1736856598504,[[96416.0,0.3608],[96410.0,0.052884],[96409.0,0.0962],[96408.0,0.45848],[96407.0,0.10322762]],[[96417.0,0.065881],[96419.0,0.01189755],[96430.0,0.5327082],[96435.0,0.097],[96437.0,0.00155597]]]
["bitfinex-derivatives","BTCF0:USTF0",1736856636650,[[96409.0,0.3618],[96407.0,0.051886],[96400.0,0.10322762],[96395.0,0.413973],[96394.0,0.0952]],[[96410.0,0.014],[96411.0,0.051885],[96417.0,0.01168991],[96426.0,0.148276],[96430.0,0.10322762]]]
["bitfinex-derivatives","BTCF0:USTF0",1736856651754,[[96431.0,0.3628],[96421.0,0.051879],[96420.0,0.3618],[96417.0,0.11504837],[96405.0,0.37138]],[[96432.0,0.053873],[96437.0,0.11021549],[96442.0,0.3608],[96450.0,0.46402762],[96452.0,0.051862]]]
["bitfinex-derivatives","BTCF0:USTF0",1736856706093,[[96419.0,0.001],[96410.0,0.00155572],[96408.0,0.3608],[96400.0,0.10322762],[96394.0,0.051893]],[[96420.0,0.06514398],[96423.0,0.0958],[96424.0,0.0949],[96425.0,0.3608],[96426.0,0.27966618]]]
["bitfinex-derivatives","BTCF0:USTF0",1736856744822,[[96381.0,0.3628],[96373.0,0.1945],[96370.0,0.148506],[96369.0,0.3608],[96361.0,0.01230261]],[[96382.0,0.0529],[96391.0,0.10322762],[96392.0,0.0924],[96393.0,0.0938],[96402.0,0.09755664]]]
["bitfinex-derivatives","BTCF0:USTF0",1736856793260,[[96380.0,0.10422762],[96378.0,0.414022],[96368.0,0.55764651],[96360.0,0.10322762],[96359.0,0.24840646]],[[96386.0,0.10455997],[96388.0,0.051897],[96394.0,0.3608],[96399.0,0.0901],[96400.0,0.42143207]]]
["bitfinex-derivatives","BTCF0:USTF0",1736856835911,[[96383.0,0.097],[96380.0,0.06791156],[96378.0,0.36208],[96374.0,0.051904],[96372.0,0.01066846]],[[96386.0,0.051898],[96393.0,0.3608],[96394.0,0.0108706],[96397.0,0.051892],[96399.0,0.18465665]]]
["bitfinex-derivatives","BTCF0:USTF0",1736856931987,[[96398.0,0.414691],[96392.0,0.0106907],[96390.0,0.051895],[96389.0,0.13573524],[96387.0,0.413977]],[[96399.0,0.003],[96400.0,0.31820445],[96413.0,0.501783],[96425.0,0.051877],[96426.0,0.0915]]]
["bitfinex-derivatives","BTCF0:USTF0",1736856945588,[[96376.0,0.051903],[96370.0,0.29015629],[96368.0,0.3608],[96364.0,0.051909],[96265.0,0.10062846]],[[96385.0,0.147999],[96390.0,0.10339105],[96394.0,0.3608],[96398.0,0.051891],[96403.0,0.15297166]]]
["bitfinex-derivatives","BTCF0:USTF0",1736857004953,[[96395.0,0.137293],[96394.0,0.3608],[96388.0,0.3701],[96387.0,0.0926],[96386.0,0.57950727]],[[96418.0,0.3608],[96426.0,0.0859],[96428.0,0.24839086],[96429.0,0.0929],[96431.0,0.0886]]]
["bitfinex-derivatives","BTCF0:USTF0",1736857036685,[[96410.0,0.23965024],[96405.0,0.3608],[96404.0,0.092],[96402.0,0.10339105],[96401.0,0.01061663]],[[96411.0,0.051884],[96420.0,0.05188],[96423.0,0.37118998],[96424.0,0.051878],[96428.0,0.0892]]]
["bitfinex-derivatives","BTCF0:USTF0",1736857087118,[[96385.0,0.1003],[96383.0,0.051899],[96382.0,0.01021572],[96376.0,0.10339105],[96277.0,0.08179687]],[[96386.0,0.411698],[96396.0,0.01063328],[96399.0,0.412691],[96400.0,0.10339105],[96402.0,0.0855]]]
["bitfinex-derivatives","BTCF0:USTF0",1736857131553,[[96320.0,0.0013341],[96317.0,0.051934],[96316.0,0.3608],[96310.0,0.10339105],[96307.0,0.3608]],[[96324.0,0.002],[96332.0,0.3713114],[96336.0,0.051925],[96342.0,0.41788917],[96350.0,0.10339105]]]
["bitfinex-derivatives","BTCF0:USTF0",1736857173070,[[96336.0,0.145425],[96330.0,0.36208],[96328.0,0.0932],[96327.0,0.10339105],[96326.0,0.05193]],[[96337.0,0.3608],[96341.0,0.002],[96347.0,0.001],[96351.0,0.051917],[96365.0,0.0906]]]
["bitfinex-derivatives","BTCF0:USTF0",1736857205793,[[96328.0,0.0035571],[96323.0,0.0867],[96321.0,0.051934],[96316.0,0.0913],[96310.0,0.10339105]],[[96335.0,0.051926],[96336.0,0.3608],[96337.0,0.001],[96339.0,0.3608],[96340.0,0.06222284]]]
["bitfinex-derivatives","BTCF0:USTF0",1736857224702,[[96239.0,0.0831],[96235.0,0.0893],[96230.0,0.19049105],[96224.0,0.3608],[96221.0,0.01032012]],[[96244.0,0.3608],[96248.0,0.00655936],[96252.0,0.41277],[96256.0,0.0102211],[96260.0,0.10339105]]]
["bitfinex-derivatives","BTCF0:USTF0",1736857263241,[[96229.0,0.051982],[96228.0,0.3608],[96225.0,0.001],[96224.0,0.001],[96221.0,0.0878]],[[96230.0,0.003],[96240.0,0.005],[96241.0,0.051976],[96245.0,0.3608],[96248.0,0.00155936]]]
["bitfinex-derivatives","BTCF0:USTF0",1736857289153,[[96224.0,0.3608],[96223.0,0.051986],[96216.0,0.1702],[96215.0,0.05199],[96210.0,0.10339105]],[[96233.0,0.051981]]]
["bitfinex-derivatives","BTCF0:USTF0",1736857350112,[[96248.0,0.001],[96243.0,0.051975],[96242.0,0.001],[96241.0,0.42518],[96240.0,0.15571782]],[[96250.0,0.051972],[96254.0,0.005],[96256.0,0.36235893],[96262.0,0.24795086],[97260.0,0.00379408]]]
["bitfinex-derivatives","BTCF0:USTF0",1736857389233,[[96203.0,0.412797],[96196.0,0.001],[96192.0,0.0779],[96191.0,0.37107199],[96190.0,0.10375301]],[[96204.0,0.001],[96217.0,0.051989],[96219.0,0.0627],[96230.0,0.46455301],[96258.0,0.051967]]]
["bitfinex-derivatives","BTCF0:USTF0",1736857417452,[[96203.0,0.3638],[96199.0,0.051999],[96191.0,0.1276],[96190.0,0.46583301],[96187.0,0.0662]],[[96204.0,0.051996],[96215.0,0.0662],[96216.0,0.37100253],[96220.0,0.10375301],[96234.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1736857455270,[[96103.0,0.005],[96101.0,0.1272],[96080.0,0.15581601],[96078.0,0.3608],[96060.0,0.10375301]],[[96104.0,0.3608],[96105.0,0.05205],[96113.0,0.10375301],[96114.0,0.3608],[96115.0,0.01064571]]]
["bitfinex-derivatives","BTCF0:USTF0",1736857484894,[[96064.0,0.0618],[96058.0,0.052075],[96048.0,0.3608],[96040.0,0.10375301],[96030.0,0.10375301]],[[96075.0,0.052066],[96084.0,0.3618],[96092.0,0.052057],[96093.0,0.56886603],[96098.0,0.01029713]]]
["bitfinex-derivatives","BTCF0:USTF0",1736857508508,[[96080.0,0.054063],[96076.0,0.002],[96075.0,0.3608],[96072.0,0.001],[96042.0,0.56108]],[[96082.0,0.0603371],[96083.0,0.3618],[96086.0,0.05206],[96093.0,0.3608],[96094.0,0.01066135]]]
["bitfinex-derivatives","BTCF0:USTF0",1736857534623,[[96130.0,0.052036],[96127.0,0.0607],[96126.0,0.3608],[96124.0,0.10375301],[96121.0,0.0646]],[[96139.0,0.06031298],[96140.0,0.3608],[96141.0,0.05203],[96149.0,0.01055446],[96150.0,0.51434]]]
["bitfinex-derivatives","BTCF0:USTF0",1736857558950,[[96113.0,0.0664],[96111.0,0.249405],[96110.0,0.00156057],[96106.0,0.3608],[96101.0,0.0609]],[[96114.0,0.052045],[96120.0,0.3608],[96125.0,0.052039],[96130.0,0.21678901],[96132.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736857596694,[[96199.0,0.051999],[96194.0,0.3608],[96190.0,0.10375301],[96187.0,0.052005],[96185.0,0.001]],[[96200.0,0.16126586],[96207.0,0.01046064],[96209.0,0.1209],[96210.0,0.51710602],[96234.0,0.27832815]]]
["bitfinex-derivatives","BTCF0:USTF0",1736857632207,[[96217.0,0.001],[96211.0,0.051992],[96208.0,0.3608],[96201.0,0.07178975],[96200.0,0.10375301]],[[96220.0,0.003],[96226.0,0.13702519],[96227.0,0.3608],[96230.0,0.10375301],[96240.0,0.15573001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736857667639,[[96220.0,0.15574001],[96206.0,0.01051996],[96205.0,0.051995],[96189.0,0.18611281],[96179.0,0.56016]],[[96227.0,0.051984],[96228.0,6.572e-05],[96230.0,0.50134601],[96234.0,0.063],[96236.0,0.0015595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736857701859,[[96191.0,0.002],[96188.0,0.10375301],[96180.0,0.1824],[96179.0,0.413689],[96166.0,0.23812881]],[[96198.0,0.37102493],[96199.0,0.0624],[96201.0,0.051998],[96208.0,0.065],[96210.0,0.46507302]]]
["bitfinex-derivatives","BTCF0:USTF0",1736857764513,[[96215.0,0.00555895],[96212.0,0.0635],[96210.0,0.15574601],[96204.0,0.3608],[96203.0,0.01023319]],[[96220.0,0.051988],[96228.0,0.1234],[96229.0,0.0587],[96238.0,0.3608],[96260.0,0.55912]]]
["bitfinex-derivatives","BTCF0:USTF0",1736857802125,[[96231.0,0.051981],[96220.0,0.35190343]],[[96237.0,0.051979],[96238.0,0.1228],[96245.0,0.10375301],[96247.0,0.3608],[96253.0,0.05197]]]
["bitfinex-derivatives","BTCF0:USTF0",1736857837268,[[96275.0,0.051958],[96271.0,0.10375301],[96260.0,0.167765],[96256.0,0.06245802],[96130.0,0.09989404]],[[96276.0,0.051957],[96285.0,0.3608],[96290.0,0.15570301],[96291.0,0.01044313],[96294.0,0.051948]]]
["bitfinex-derivatives","BTCF0:USTF0",1736857869592,[[96277.0,0.051956],[96269.0,0.10375301],[96266.0,0.051962],[96265.0,0.3608],[96261.0,0.0577]],[[96279.0,0.055],[96280.0,0.3608],[96282.0,0.051954],[96285.0,0.1044],[96291.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736857901607,[[96219.0,0.051988],[96213.0,0.01054191],[96211.0,0.3608],[96210.0,0.20750602],[96208.0,0.051994]],[[96220.0,0.00155997],[96229.0,0.01056694],[96231.0,0.051982],[96237.0,0.3608],[96241.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1736857955253,[[96264.0,0.052964],[96253.0,0.051969],[96250.0,0.10375301],[96249.0,0.051972],[96248.0,0.0511]],[[96265.0,0.44815541],[96266.0,0.154],[96271.0,0.27708248],[96274.0,0.01047461],[96292.0,0.051949]]]
["bitfinex-derivatives","BTCF0:USTF0",1736857977667,[[96233.0,0.05198],[96228.0,0.3608],[96220.0,0.10375301],[96217.0,0.0878],[96216.0,0.412789]],[[96239.0,0.051977],[96242.0,0.3608],[96247.0,0.10375301],[96251.0,0.4853711],[96254.0,0.09026001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736858010288,[[96210.0,0.051993],[96205.0,0.005],[96204.0,0.009],[96201.0,0.0894],[96200.0,0.10375301]],[[96211.0,0.001],[96218.0,0.3608],[96223.0,0.01021406],[96229.0,0.051983],[96270.0,0.10375301]]]
["bitfinex-derivatives","BTCF0:USTF0",1736858043920,[[96263.0,0.052964],[96251.0,0.4537],[96249.0,0.01044496],[96245.0,0.051974],[96240.0,0.10375301]],[[96265.0,0.060963],[96267.0,0.3608],[96269.0,0.0426],[96270.0,0.01030342],[96273.0,0.10375301]]]
["bitfinex-derivatives","BTCF0:USTF0",1736858120688,[[96247.0,0.0037],[96246.0,0.051973],[96245.0,0.003],[96238.0,0.10375301],[96234.0,0.3608]],[[96251.0,0.051971],[96252.0,0.1019],[96253.0,0.3608],[96263.0,0.051965],[96275.0,0.00155855]]]
["bitfinex-derivatives","BTCF0:USTF0",1736858157416,[[96258.0,0.051967],[96243.0,0.051975],[96240.0,0.10375301],[96239.0,0.001],[96110.0,0.09989404]],[[96260.0,0.003],[96262.0,0.059965],[96263.0,0.37171474],[96270.0,0.20750602],[96271.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736858203145,[[96233.0,0.003],[96209.0,0.0319],[96208.0,0.032],[96200.0,0.10375301]],[[96234.0,0.05198],[96236.0,0.3608],[96240.0,0.40191368],[96243.0,0.20750602],[96253.0,0.24741919]]]
["bitfinex-derivatives","BTCF0:USTF0",1736858243394,[[96243.0,0.051975],[96239.0,0.3608],[96231.0,0.083281],[96218.0,0.37074],[96214.0,0.051991]],[[96247.0,0.051973],[96251.0,0.3608],[96253.0,0.004],[96258.0,0.0434148],[96260.0,0.51709057]]]
["bitfinex-derivatives","BTCF0:USTF0",1736858280120,[[96293.0,0.051948],[96286.0,0.3608],[96280.0,0.051955],[96279.0,0.0321],[96278.0,0.06808172]],[[96296.0,0.00155804],[96297.0,0.051946],[96298.0,0.0324],[96299.0,0.30925566],[96307.0,0.27816262]]]
["bitfinex-derivatives","BTCF0:USTF0",1736858321547,[[96259.0,0.051966],[96253.0,0.05197],[96250.0,0.0680792],[96245.0,0.051974],[96242.0,0.3608]],[[96260.0,0.37114353],[96268.0,0.051962],[96270.0,0.0998792],[96271.0,0.3608],[96282.0,0.051954]]]
["bitfinex-derivatives","BTCF0:USTF0",1736858368786,[[96254.0,0.054969],[96252.0,0.002],[96249.0,0.0628],[96248.0,0.0680792],[96244.0,0.051974]],[[96255.0,0.3608],[96262.0,0.04266452],[96263.0,0.3608],[96264.0,0.1200432],[96285.0,0.19099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1736858400027,[[96266.0,0.051963],[96258.0,0.052967],[96257.0,0.4969584],[96256.0,0.0319],[96255.0,0.0308]],[[96267.0,0.005],[96269.0,0.01016356],[96273.0,0.39456001],[96276.0,0.051957],[96279.0,0.2774096]]]
["bitfinex-derivatives","BTCF0:USTF0",1736858447547,[[96318.0,0.413735],[96315.0,0.051936],[96314.0,0.01058512],[96310.0,0.0307],[96309.0,0.49737188]],[[96319.0,0.003],[96331.0,0.0319],[96333.0,0.04105179],[96334.0,0.0311],[96340.0,0.31499554]]]
["bitfinex-derivatives","BTCF0:USTF0",1736858488677,[[96354.0,0.33118324],[96350.0,0.01052237],[96344.0,0.0652],[96327.0,0.54746045],[96240.0,0.8106766]],[[96355.0,0.001],[96358.0,0.3608],[96368.0,0.0312],[96382.0,0.24709099],[96390.0,0.10353896]]]
["bitfinex-derivatives","BTCF0:USTF0",1736858506189,[[96354.0,0.33118324],[96346.0,0.051919],[96343.0,0.3608],[96340.0,0.0306],[96241.0,0.09989404]],[[96355.0,0.052915],[96358.0,0.3608],[96360.0,0.0325],[96361.0,0.01062421],[96393.0,0.30876201]]]
["bitfinex-derivatives","BTCF0:USTF0",1736858563432,[[96283.0,0.014],[96276.0,0.18666045],[96271.0,0.2819806],[96270.0,0.05196],[96264.0,0.37590075]],[[96284.0,0.413753],[96290.0,0.05195],[96291.0,0.3608],[96293.0,0.11383158],[96300.0,0.10353896]]]
["bitfinex-derivatives","BTCF0:USTF0",1736858670720,[[96228.0,0.056983],[96221.0,0.0628],[96220.0,0.01061832],[96219.0,0.18823476],[96217.0,0.3608]],[[96229.0,0.001],[96238.0,0.412778],[96240.0,0.01031285],[96246.0,0.3608],[96256.0,0.051968]]]
["bitfinex-derivatives","BTCF0:USTF0",1736858718978,[[96267.0,0.051962],[96260.0,0.051965],[96255.0,0.37190926],[96252.0,0.051969],[96250.0,0.10370561]],[[96268.0,0.3628],[96277.0,0.10370561],[96279.0,0.43277226],[96281.0,0.0652],[96291.0,0.55916]]]
["bitfinex-derivatives","BTCF0:USTF0",1736858771705,[[96274.0,0.052958],[96273.0,0.3648],[96270.0,0.01048995],[96265.0,0.10369342],[96261.0,0.083165]],[[96275.0,0.051957],[96277.0,0.06020125],[96278.0,0.0316],[96284.0,0.3608],[96289.0,0.05195]]]
["bitfinex-derivatives","BTCF0:USTF0",1736858835436,[[96292.0,0.009],[96280.0,0.3408],[96268.0,0.3608],[96266.0,0.051962],[96260.0,0.001]],[[96293.0,0.051948],[96294.0,0.003],[96299.0,0.07633585],[96300.0,0.08452542],[96302.0,0.13615234]]]
["bitfinex-derivatives","BTCF0:USTF0",1736858858648,[[96291.0,0.0329],[96286.0,0.3608],[96281.0,0.0316],[96280.0,0.051955],[96275.0,0.3608]],[[96296.0,0.07633863],[96305.0,0.10365733],[96307.0,0.34243849],[96308.0,0.05194],[96313.0,0.30904277]]]
["bitfinex-derivatives","BTCF0:USTF0",1736858903197,[[96306.0,0.0331],[96304.0,0.0643],[96298.0,0.413265],[96290.0,0.10365733],[96282.0,0.3608]],[[96308.0,0.05194],[96310.0,0.005],[96315.0,0.01425281],[96316.0,0.36235791],[96320.0,0.10365733]]]
["bitfinex-derivatives","BTCF0:USTF0",1736858960220,[[96284.0,0.051953],[96283.0,0.42412],[96281.0,0.0319],[96280.0,0.01395205],[96274.0,0.051958]],[[96291.0,0.051949],[96292.0,0.003],[96293.0,0.06803506],[96297.0,0.0138261],[96300.0,0.42955506]]]
["bitfinex-derivatives","BTCF0:USTF0",1736858999636,[[96326.0,0.001],[96321.0,0.051932],[96318.0,0.06798088],[96315.0,0.0645],[96302.0,0.3623574]],[[96329.0,0.051929],[96334.0,0.3608],[96336.0,0.08055496],[96339.0,0.0319],[96341.0,0.55956]]]
["bitfinex-derivatives","BTCF0:USTF0",1736859029375,[[96243.0,0.051974],[96238.0,0.402],[96235.0,0.064],[96230.0,0.10374242],[96229.0,0.01171418]],[[96244.0,0.001],[96248.0,0.051972],[96256.0,0.3608],[96260.0,0.10374242],[96261.0,0.051965]]]
["bitfinex-derivatives","BTCF0:USTF0",1736859071711,[[96251.0,0.05197],[96246.0,0.3608],[96243.0,0.001],[96240.0,0.0934346],[96238.0,0.3608]],[[96269.0,0.051961],[96272.0,0.31031016],[96276.0,0.051957],[96280.0,0.19724242],[96282.0,0.971794]]]
["bitfinex-derivatives","BTCF0:USTF0",1736859136073,[[96274.0,0.051958],[96267.0,0.37387597],[96265.0,0.0942],[96263.0,0.051964],[96244.0,0.3701]],[[96280.0,0.10374242],[96281.0,0.3608],[96282.0,0.30932174],[96283.0,0.01119449],[96284.0,0.051953]]]
["bitfinex-derivatives","BTCF0:USTF0",1736859184702,[[96248.0,0.011],[96237.0,0.051978],[96234.0,0.0636],[96233.0,0.02617461],[96222.0,0.412786]],[[96249.0,0.49014052],[96250.0,0.0111737],[96256.0,0.051968],[96257.0,0.3608],[96258.0,0.051967]]]
["bitfinex-derivatives","BTCF0:USTF0",1736859220734,[[96267.0,0.3628],[96262.0,0.032],[96259.0,0.0312],[96258.0,0.3608],[96255.0,0.051968]],[[96268.0,0.051961],[96271.0,0.07634892],[96277.0,0.10374242],[96279.0,0.051955],[96280.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736859275565,[[96211.0,0.0309],[96210.0,0.3608],[96206.0,0.0319],[96195.0,0.01048504]],[[96212.0,0.051991],[96220.0,0.002],[96221.0,0.13621208],[96222.0,0.051986],[96224.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736859321498,[[96187.0,0.412805],[96180.0,0.06810604],[96176.0,0.148111],[96175.0,0.003],[96174.0,0.3608]],[[96190.0,0.06810604],[96196.0,0.052],[96198.0,0.01208366],[96200.0,0.06810604],[96205.0,0.36152]]]
["bitfinex-derivatives","BTCF0:USTF0",1736859368327,[[96188.0,0.054004],[96186.0,0.3608],[96184.0,0.01053484],[96183.0,0.0303],[96182.0,0.3608]],[[96189.0,0.001],[96195.0,0.052001],[96198.0,0.01209976],[96200.0,0.06810604],[96206.0,0.051995]]]
["bitfinex-derivatives","BTCF0:USTF0",1736859434061,[[96145.0,0.3608],[96142.0,0.0302],[96138.0,0.082231],[96137.0,0.0324],[96136.0,0.49753208]],[[96154.0,0.052023],[96170.0,0.06810604],[96174.0,0.052012],[96177.0,0.3608],[96180.0,0.06810604]]]
["bitfinex-derivatives","BTCF0:USTF0",1736859446577,[[96175.0,0.3608],[96172.0,0.052013],[96167.0,0.3608],[96159.0,0.05202],[96149.0,0.0305]],[[96177.0,0.052011],[96180.0,0.0308],[96181.0,0.0327],[96182.0,0.06999683],[96187.0,0.04092312]]]
["bitfinex-derivatives","BTCF0:USTF0",1736859486720,[[96143.0,0.052029],[96137.0,0.3608],[96133.0,0.01022281],[96131.0,0.082235],[96129.0,0.0315]],[[96146.0,0.21358378],[96149.0,0.24788985],[96153.0,0.10400873],[96157.0,0.052021],[96289.0,0.0166097]]]
["bitfinex-derivatives","BTCF0:USTF0",1736859522846,[[96133.0,0.052034],[96124.0,0.03156021],[96123.0,0.37190983],[96122.0,0.05204],[96110.0,0.10397373]],[[96137.0,0.052032],[96141.0,0.0327],[96142.0,0.10397373],[96143.0,0.0302],[96144.0,0.17555069]]]
["bitfinex-derivatives","BTCF0:USTF0",1736859560765,[[96094.0,0.3608],[96093.0,0.052056],[96084.0,0.3608],[96080.0,0.10397373],[96076.0,0.052065]],[[96100.0,0.083453],[96106.0,0.3608],[96110.0,0.10397373],[96117.0,0.50914385],[96120.0,0.15601573]]]
["bitfinex-derivatives","BTCF0:USTF0",1736859620712,[[96070.0,0.052068],[96063.0,0.3608],[96062.0,0.04083972],[96061.0,0.052073],[96056.0,0.112876]],[[96071.0,0.14652987],[96074.0,0.0329],[96075.0,0.35180773],[96077.0,0.052065],[96089.0,0.083159]]]
["bitfinex-derivatives","BTCF0:USTF0",1736859658648,[[96107.0,0.052048],[96104.0,0.72216],[96102.0,0.0103301],[96100.0,0.052052],[96098.0,0.10397373]],[[96108.0,0.07532799],[96119.0,0.0614],[96120.0,0.24759928],[96121.0,0.06262789],[96124.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736859688061,[[96063.0,0.412872],[96062.0,0.00156119],[96053.0,0.3608],[96050.0,0.021599],[96048.0,0.0305]],[[96066.0,0.052071],[96078.0,0.117264],[96079.0,0.3608],[96082.0,0.052062],[96083.0,0.10397373]]]
["bitfinex-derivatives","BTCF0:USTF0",1736859723690,[[96004.0,0.0629],[96003.0,0.0314],[96000.0,0.152206],[95994.0,0.3608],[95993.0,0.18663858]],[[96006.0,0.052103],[96023.0,0.3908],[96024.0,0.10397373],[96027.0,0.11347477],[96036.0,0.052087]]]
["bitfinex-derivatives","BTCF0:USTF0",1736859755509,[[95959.0,0.001],[95953.0,0.052131],[95951.0,0.3922],[95945.0,0.01026937],[95943.0,0.0317]],[[95960.0,0.052128],[95965.0,0.001],[95966.0,0.3608],[95970.0,0.0325],[95971.0,0.15609573]]]
["bitfinex-derivatives","BTCF0:USTF0",1736859784240,[[95945.0,0.052136],[95931.0,0.052144],[95930.0,0.4247],[95929.0,0.0314],[95924.0,0.413507]],[[95949.0,0.0311],[95950.0,0.10497373],[95951.0,0.052133],[95953.0,0.04197725],[95955.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736859811644,[[96018.0,0.052097],[96009.0,0.46477373],[96002.0,0.052105],[96001.0,0.3608],[95944.0,0.18663858]],[[96019.0,0.00656295],[96023.0,0.01047315],[96025.0,0.083293],[96027.0,0.0312],[96048.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736859841767,[[96074.0,0.052066],[96066.0,0.3608],[96061.0,0.0323],[96060.0,0.10397373],[96055.0,0.3608]],[[96075.0,0.04570184],[96079.0,0.033],[96084.0,0.10397373],[96089.0,0.031],[96099.0,0.052053]]]
["bitfinex-derivatives","BTCF0:USTF0",1736859899308,[[96115.0,0.412844],[96104.0,0.05205],[96103.0,0.3608],[96096.0,0.033],[95981.0,0.10046238]],[[96116.0,0.04746322],[96120.0,0.0638],[96124.0,0.0015609],[96126.0,0.46553373],[96853.0,0.1289176]]]
["bitfinex-derivatives","BTCF0:USTF0",1736859907112,[[96115.0,0.413844],[96111.0,0.3608],[96109.0,0.0278],[96108.0,0.052047],[96106.0,0.10397373]],[[96116.0,0.004],[96127.0,0.24827278],[96131.0,0.01061985],[96134.0,0.27886116],[96143.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1736859932643,[[96119.0,0.052042],[96115.0,0.3608],[96110.0,0.10397373],[96106.0,0.3608],[96104.0,0.05205]],[[96130.0,0.10397373],[96132.0,0.3919],[96137.0,0.04370376],[96138.0,0.07645614],[96140.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736859992093,[[96144.0,0.005],[96139.0,0.3608],[96133.0,0.0638],[96129.0,0.06248677],[96120.0,0.10397373]],[[96148.0,0.052026],[96153.0,0.10397373],[96160.0,0.40262746],[96163.0,0.0627],[96165.0,0.052017]]]
["bitfinex-derivatives","BTCF0:USTF0",1736860025625,[[96180.0,0.052008],[96175.0,0.052012],[96170.0,0.3608],[96164.0,0.001],[96163.0,0.0976]],[[96186.0,0.05356617],[96188.0,0.67140573],[96190.0,0.13467373],[96197.0,0.24874649],[96199.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736860064844,[[96164.0,0.3608],[96161.0,0.052019],[96155.0,0.032],[96150.0,0.10397373],[96149.0,0.18687264]],[[96173.0,0.052013],[96180.0,0.052009],[96181.0,0.032],[96182.0,0.10397373],[96185.0,0.052006]]]
["bitfinex-derivatives","BTCF0:USTF0",1736860096474,[[96194.0,0.052001],[96191.0,0.3608],[96184.0,0.052006],[96183.0,0.0313],[96180.0,0.10397373]],[[96195.0,0.002],[96200.0,0.11040896],[96201.0,0.412797],[96208.0,0.80859021]]]
["bitfinex-derivatives","BTCF0:USTF0",1736860130801,[[96190.0,0.3608],[96189.0,0.052004],[96180.0,0.3608],[96176.0,0.052011],[96175.0,0.04388612]],[[96195.0,0.002],[96197.0,0.052],[96200.0,0.11054354],[96202.0,0.10397373],[96209.0,0.31535021]]]
["bitfinex-derivatives","BTCF0:USTF0",1736860164331,[[96066.0,0.05307],[96058.0,0.0312],[96051.0,0.3608],[96050.0,0.115179],[95918.0,0.03647397]],[[96067.0,0.05307],[96070.0,0.3608],[96072.0,0.10397373],[96078.0,0.3608],[96083.0,0.052062]]]
["bitfinex-derivatives","BTCF0:USTF0",1736860203551,[[96016.0,0.052098],[96009.0,0.052101],[96007.0,0.10397373],[96005.0,0.413463],[96000.0,0.10397373]],[[96022.0,0.01042344],[96028.0,0.3608],[96037.0,0.3608],[96040.0,0.13587373],[96055.0,0.052077]]]
["bitfinex-derivatives","BTCF0:USTF0",1736860243489,[[96034.0,0.052088],[96028.0,0.0318],[96027.0,0.052092],[96022.0,0.3608],[96020.0,0.13417373]],[[96035.0,0.08653752],[96036.0,0.3608],[96043.0,0.0319],[96044.0,0.30081072],[96045.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736860278518,[[96005.0,0.007],[96002.0,0.052105],[95991.0,0.3608],[95987.0,0.052113],[95981.0,0.01024097]],[[96006.0,0.54101637],[96007.0,0.01055757],[96014.0,0.033],[96015.0,0.51763273],[96023.0,0.24872772]]]
["bitfinex-derivatives","BTCF0:USTF0",1736860319732,[[96016.0,0.357098],[96015.0,0.01049644],[96014.0,0.3608],[96009.0,0.37066],[96008.0,0.18672889]],[[96017.0,1e-06],[96034.0,0.0324],[96036.0,0.0322],[96050.0,0.10397373],[96055.0,0.612437]]]
["bitfinex-derivatives","BTCF0:USTF0",1736860403903,[[96067.0,0.05207],[96063.0,0.3608],[96059.0,0.063],[96058.0,0.15604873],[96057.0,0.10397373]],[[96068.0,0.003],[96075.0,0.01051822],[96078.0,0.052064],[96089.0,0.3608],[96096.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736860455539,[[96097.0,0.413854],[96091.0,0.052057],[96088.0,0.10397373],[96087.0,0.052059],[96081.0,0.066685]],[[96098.0,0.0431],[96103.0,0.01033145],[96109.0,0.0313],[96118.0,0.052043],[96120.0,0.46477373]]]
["bitfinex-derivatives","BTCF0:USTF0",1736860503489,[[96045.0,0.412882],[96044.0,0.0327],[96043.0,0.21972889],[96037.0,0.24862115],[96030.0,0.4160969]],[[96046.0,0.052082],[96056.0,0.052076],[96057.0,0.3608],[96060.0,0.10420397],[96065.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736860542201,[[96076.0,0.05200474],[96075.0,0.3608],[96071.0,0.052068],[96068.0,0.0313],[96067.0,0.10420397]],[[96077.0,0.947936],[96083.0,0.01044099],[96088.0,0.0317],[96090.0,0.3923],[96092.0,0.052057]]]
["bitfinex-derivatives","BTCF0:USTF0",1736860576026,[[96097.0,0.001],[96093.0,0.052056],[96092.0,0.3608],[96085.0,0.0648],[96084.0,0.543461]],[[96104.0,0.0329],[96111.0,0.0318],[96114.0,0.10420397],[96115.0,0.05360511]]]
["bitfinex-derivatives","BTCF0:USTF0",1736860620369,[[96055.0,0.425877],[96048.0,0.05208],[96046.0,0.10420397],[96045.0,0.052082],[96041.0,0.0308]],[[96056.0,0.001],[96060.0,0.06250454],[96063.0,0.0316],[96064.0,0.3608],[96073.0,0.412867]]]
["bitfinex-derivatives","BTCF0:USTF0",1736860661484,[[96074.0,0.052066],[96068.0,0.3608],[96064.0,0.052071],[96060.0,0.18897797],[96059.0,0.37336]],[[96075.0,0.11240785],[96086.0,0.24819842],[96087.0,0.3608],[96090.0,0.15626197],[96268.0,0.34012725]]]
["bitfinex-derivatives","BTCF0:USTF0",1736860706713,[[95961.0,0.052128],[95950.0,0.15633697],[95947.0,0.0316],[95946.0,0.052136],[95941.0,0.00156327]],[[95962.0,0.3628],[95963.0,0.052127],[95971.0,0.10420397],[95972.0,0.033],[95973.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736860726118,[[96069.0,0.052069],[96060.0,0.052073],[96052.0,0.052078],[96051.0,0.052079],[96048.0,0.3608]],[[96070.0,0.3608],[96074.0,0.3608],[96076.0,0.0934],[96082.0,0.052062],[96099.0,0.052053]]]
["bitfinex-derivatives","BTCF0:USTF0",1736860764536,[[96096.0,0.052054],[96095.0,0.001],[96088.0,0.083359],[96087.0,0.0311]],[[96097.0,0.3608],[96098.0,0.052054],[96102.0,0.01666605],[96106.0,0.3608],[96109.0,0.0611]]]
["bitfinex-derivatives","BTCF0:USTF0",1736860797163,[[96052.0,0.057078],[96046.0,0.00156143],[96045.0,0.3608],[96042.0,0.052083],[96040.0,0.10420397]],[[96053.0,0.412878],[96062.0,0.10420397],[96066.0,0.0977],[96067.0,0.42882399],[96073.0,0.052067]]]
["bitfinex-derivatives","BTCF0:USTF0",1736860882402,[[96072.0,0.053067],[96064.0,0.0329],[96063.0,0.052072],[96062.0,0.01254009],[96060.0,0.10420397]],[[96073.0,0.011],[96076.0,0.3608],[96079.0,0.01312164],[96081.0,0.052063],[96100.0,0.052052]]]
["bitfinex-derivatives","BTCF0:USTF0",1736860923527,[[96031.0,0.18710417],[96028.0,0.3608],[96025.0,0.31165749],[96022.0,0.3608],[96020.0,0.052095]],[[96055.0,0.052077],[96062.0,0.412873],[96064.0,0.10420397],[96067.0,0.05207],[96069.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1736860976960,[[96077.0,0.001],[96071.0,0.3608],[96059.0,0.3608],[96050.0,0.10420397],[96025.0,0.052093]],[[96078.0,0.07614219],[96083.0,0.0634],[96085.0,0.3608],[96086.0,0.05206],[96089.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1736861006176,[[95999.0,0.412907],[95996.0,0.0306],[95990.0,0.10420397],[95987.0,0.3608],[95977.0,0.052119]],[[96002.0,0.052106],[96009.0,0.43228807],[96021.0,0.15629897],[96025.0,0.001],[96027.0,0.37320575]]]
["bitfinex-derivatives","BTCF0:USTF0",1736861043300,[[95989.0,0.3608],[95983.0,0.052115],[95981.0,0.3608],[95971.0,0.031],[95970.0,0.21802597]],[[95990.0,0.052112],[95999.0,0.052107],[96000.0,0.052106],[96001.0,0.47722022],[96003.0,0.052105]]]
["bitfinex-derivatives","BTCF0:USTF0",1736861090738,[[95983.0,0.003],[95979.0,0.3608],[95974.0,0.05212],[95950.0,0.353781],[95887.0,0.1007605]],[[95984.0,0.13193428],[95988.0,0.01113074],[95990.0,0.3608],[95992.0,0.145611],[95993.0,0.10420397]]]
["bitfinex-derivatives","BTCF0:USTF0",1736861129653,[[95985.0,0.058114],[95981.0,0.0301],[95980.0,0.0305],[95979.0,0.3608],[95978.0,0.052118]],[[95986.0,0.14337806],[95995.0,0.51787297],[95999.0,0.052107],[96000.0,0.24849214],[109560.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736861175384,[[95950.0,0.412932],[95942.0,0.12687911],[95941.0,0.3608],[95940.0,0.18812224],[95935.0,0.18732212]],[[95951.0,0.002],[95953.0,0.052132],[95961.0,0.37153164],[95965.0,0.052126],[95970.0,0.15650624]]]
["bitfinex-derivatives","BTCF0:USTF0",1736861207120,[[95917.0,0.00156321],[95915.0,0.3608],[95912.0,0.052154],[95908.0,0.0324],[95907.0,0.0628]],[[95918.0,0.053151],[95925.0,0.3608],[95927.0,0.01101987],[95929.0,0.052145],[95930.0,0.10438324]]]
["bitfinex-derivatives","BTCF0:USTF0",1736861271254,[[95836.0,0.01094758],[95826.0,0.3608],[95801.0,0.3701],[95792.0,0.2187],[95791.0,0.05222]],[[95838.0,0.052194],[95851.0,0.052187],[95852.0,0.3608],[95861.0,0.10438324],[95864.0,0.46518324]]]
["bitfinex-derivatives","BTCF0:USTF0",1736861317698,[[95872.0,0.052176],[95867.0,0.3608],[95861.0,0.052182],[95860.0,0.10438324],[95723.0,0.03655546]],[[95873.0,0.15317907],[95878.0,0.01050036],[95884.0,0.052169],[95885.0,0.24849214],[95893.0,0.27955366]]]
["bitfinex-derivatives","BTCF0:USTF0",1736861351835,[[95914.0,0.003],[95903.0,0.3608],[95890.0,0.15654924]],[[95915.0,0.413953],[95924.0,0.11509167],[95927.0,0.3608],[95929.0,0.052145],[95940.0,0.10438324]]]
["bitfinex-derivatives","BTCF0:USTF0",1736861381554,[[95931.0,0.052143],[95920.0,0.51733224],[95903.0,0.052159],[95613.0,4.53901736],[94574.0,0.15509633]],[[95932.0,0.053145],[95934.0,0.3608],[95942.0,0.052138],[95944.0,0.37144502],[95945.0,0.052136]]]
["bitfinex-derivatives","BTCF0:USTF0",1736861409884,[[96595.0,0.3608],[96582.0,0.3608],[96560.0,0.23880136],[96542.0,0.001],[96524.0,0.01556]],[[96600.0,0.1],[96630.0,0.3608],[96643.0,0.3608],[96660.0,0.23880136],[96674.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736861433095,[[96958.0,0.3608],[96947.0,1.5],[96943.0,0.3608],[96942.0,0.001],[96937.0,0.001]],[[96976.0,0.3608],[96977.0,0.5016],[96978.0,0.00154899],[96990.0,0.3608],[97000.0,0.42208492]]]
["bitfinex-derivatives","BTCF0:USTF0",1736861453410,[[96957.0,1.0857298],[96939.0,0.3608],[96920.0,0.3608],[96919.0,0.051612]],[[96958.0,0.3608],[96962.0,0.051589],[96967.0,0.3608],[96990.0,0.32208492],[97004.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1736861470220,[[97216.0,0.3608],[97212.0,0.001],[97207.0,0.3608],[97190.0,0.32208492],[97181.0,0.0006]],[[97234.0,0.3608],[97236.0,0.3608],[97260.0,0.32208492],[97275.0,0.001],[97277.0,0.50104001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736861496349,[[97176.0,0.3608],[97164.0,0.3608],[97151.0,0.051489],[97150.0,0.32208492],[97135.0,1.5]],[[97203.0,0.001],[97204.0,0.3608],[97208.0,0.3608],[97209.0,0.051458],[97219.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736861518263,[[97233.0,0.3608],[97225.0,0.3608],[97207.0,0.051459],[97202.0,0.001],[97201.0,0.001]],[[97250.0,0.32208492],[97258.0,0.3608],[97259.0,0.051432],[97260.0,0.001],[97261.0,0.00254388]]]
["bitfinex-derivatives","BTCF0:USTF0",1736861542278,[[97200.0,0.1],[97180.0,0.3608],[97172.0,0.3608],[97160.0,0.32208492],[97150.0,0.051489]],[[97204.0,0.3608],[97209.0,0.051459],[97221.0,0.3608],[97241.0,0.46204001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736861564715,[[96982.0,0.051579],[96960.0,0.3608],[96953.0,0.001],[96952.0,0.68288492],[96945.0,0.051598]],[[97013.0,0.3608],[97019.0,0.051559],[97025.0,0.3608],[97030.0,0.32208492],[97044.0,0.051546]]]
["bitfinex-derivatives","BTCF0:USTF0",1736861614737,[[97015.0,0.3608],[97004.0,0.3608],[96992.0,0.00154642],[96970.0,1.8123552],[96951.0,0.051595]],[[97030.0,0.2363352],[97033.0,0.051552],[97039.0,0.3608],[97046.0,0.001],[97047.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736861629650,[[96857.0,0.30324154],[96853.0,0.36234864],[96840.0,0.2363352],[96838.0,0.176255],[96837.0,0.3608]],[[96880.0,0.051633],[96881.0,0.3608],[96890.0,0.2363352],[96893.0,0.3608],[96901.0,0.00154934]]]
["bitfinex-derivatives","BTCF0:USTF0",1736861661374,[[96977.0,0.3608],[96968.0,0.3608],[96950.0,0.2363352],[96930.0,0.051606],[96917.0,0.0118367]],[[96995.0,0.3608],[96997.0,0.051571],[97000.0,0.2363352],[97003.0,0.55588],[97004.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736861684691,[[96970.0,0.3608],[96962.0,0.24216128],[96956.0,0.30324154],[96954.0,0.001],[96952.0,0.3608]],[[96978.0,0.051581],[96979.0,0.3608],[96980.0,0.2373352],[96994.0,0.051573],[96995.0,0.00154752]]]
["bitfinex-derivatives","BTCF0:USTF0",1736861709906,[[96687.0,0.3608],[96685.0,0.00155136],[96677.0,0.3608],[96656.0,0.051752],[96653.0,0.2675]],[[96705.0,0.3608],[96713.0,0.3608],[96719.0,0.001],[96726.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736861728418,[[96663.0,0.3608],[96658.0,0.001],[96655.0,0.001],[96652.0,0.413075],[96640.0,0.2363352]],[[96684.0,0.051738],[96692.0,0.3608],[96694.0,0.2363352],[96704.0,0.001],[96705.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736861753140,[[96581.0,0.3608],[96570.0,0.3608],[96557.0,0.001],[96552.0,1.45052],[96550.0,0.2881442]],[[96589.0,0.3608],[96598.0,0.051784],[96600.0,0.2363352],[96604.0,0.3608],[96613.0,0.01143336]]]
["bitfinex-derivatives","BTCF0:USTF0",1736861773953,[[96720.0,0.3608],[96711.0,0.3608],[96702.0,0.001],[96700.0,0.2363352],[96665.0,1.45]],[[96739.0,0.3608],[96745.0,0.00155172],[96748.0,0.55780001],[96750.0,0.2363352],[96840.0,0.051655]]]
["bitfinex-derivatives","BTCF0:USTF0",1736861795771,[[96705.0,0.3608],[96697.0,0.3608],[96694.0,0.051732],[96690.0,0.2373352],[96667.0,0.00052]],[[96724.0,0.3608],[96735.0,0.3608],[96740.0,0.2880432],[96743.0,0.55728001],[96759.0,0.207098]]]
["bitfinex-derivatives","BTCF0:USTF0",1736861821673,[[96643.0,0.001],[96642.0,0.001],[96629.0,0.3608],[96617.0,0.3608],[96611.0,0.051776]],[[96652.0,0.051755],[96660.0,0.2363352],[96667.0,0.3608],[96673.0,0.3608],[96680.0,0.05174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736861843800,[[96716.0,0.3608],[96708.0,0.3608],[96700.0,0.2363352],[96691.0,0.001],[96684.0,0.1525]],[[96721.0,0.24641363],[96728.0,0.00088001],[96741.0,0.051707],[96749.0,0.3608],[96750.0,0.2363352]]]
["bitfinex-derivatives","BTCF0:USTF0",1736861871426,[[96726.0,0.3608],[96714.0,0.3608],[96695.0,0.1598],[96694.0,0.051732],[96690.0,0.2363352]],[[96736.0,0.05171],[96740.0,0.2363352],[96745.0,0.3608],[96753.0,0.3608],[96767.0,0.051693]]]
["bitfinex-derivatives","BTCF0:USTF0",1736861918469,[[96611.0,0.3608],[96601.0,0.3608],[96596.0,0.1587],[96595.0,0.18284339],[96590.0,0.2363352]],[[96629.0,0.051768],[96632.0,0.3608],[96639.0,0.17018112],[96640.0,0.59801521],[96663.0,0.55692]]]
["bitfinex-derivatives","BTCF0:USTF0",1736861941081,[[96576.0,0.3608],[96568.0,0.2148],[96567.0,0.3608],[96561.0,0.001],[96560.0,0.54686413]],[[96600.0,0.3608],[96607.0,0.051779],[96610.0,0.3608],[96620.0,0.24743444],[96626.0,0.27836374]]]
["bitfinex-derivatives","BTCF0:USTF0",1736861963401,[[96559.0,0.00155323],[96558.0,0.0001041],[96550.0,0.15461841],[96546.0,0.3608],[96534.0,0.412618]],[[96560.0,0.3618],[96568.0,0.3608],[96580.0,0.051794],[96584.0,0.24743444],[96590.0,0.15461841]]]
["bitfinex-derivatives","BTCF0:USTF0",1736861998442,[[96605.0,0.3618],[96597.0,0.15461841],[96595.0,0.412585],[96587.0,0.157],[96564.0,0.3701]],[[96607.0,0.001],[96626.0,0.01049844],[96652.0,0.5572],[96695.0,0.14951146]]]
["bitfinex-derivatives","BTCF0:USTF0",1736862023556,[[96544.0,0.3688],[96530.0,0.51510876],[96524.0,0.00155376],[96522.0,0.1675],[96479.0,0.00734387]],[[96561.0,0.3618],[96569.0,0.1623],[96570.0,0.56782776],[96621.0,0.5568],[96633.0,0.051765]]]
["bitfinex-derivatives","BTCF0:USTF0",1736862053489,[[96453.0,0.02186208],[96437.0,0.3608],[96429.0,0.3608],[96420.0,0.15430876],[96417.0,0.051881]],[[96460.0,0.3608],[96463.0,0.15430876],[96464.0,0.3608],[96465.0,0.051855],[96480.0,0.15430876]]]
["bitfinex-derivatives","BTCF0:USTF0",1736862077796,[[96421.0,0.3608],[96418.0,0.1584],[96414.0,0.1645],[96412.0,0.3608],[96386.0,0.03625863]],[[96446.0,0.3608],[96453.0,0.051862],[96454.0,0.3608],[96455.0,0.31980876],[96458.0,0.01305371]]]
["bitfinex-derivatives","BTCF0:USTF0",1736862109827,[[96557.0,0.001],[96556.0,0.3618],[96550.0,0.1676],[96549.0,0.15463674],[96548.0,0.41261]],[[96577.0,0.3608],[96594.0,0.051786],[96598.0,0.1578],[96599.0,0.159],[96614.0,0.1659]]]
["bitfinex-derivatives","BTCF0:USTF0",1736862136554,[[96525.0,0.005],[96520.0,0.51543674],[96515.0,0.051828],[96511.0,0.3608],[96482.0,0.051846]],[[96549.0,0.3608],[96550.0,0.15463674],[96551.0,0.01242576],[96557.0,0.3608],[96569.0,0.308]]]
["bitfinex-derivatives","BTCF0:USTF0",1736862171882,[[96509.0,0.3688],[96500.0,0.1],[96494.0,0.1598],[96490.0,0.67935674],[96482.0,0.051846]],[[96521.0,0.3608],[96529.0,0.051821],[96530.0,0.15463674],[96531.0,0.001],[96532.0,0.37241335]]]
["bitfinex-derivatives","BTCF0:USTF0",1736862229828,[[96593.0,0.3608],[96590.0,0.10300022],[96582.0,0.3608],[96578.0,0.001],[96572.0,0.1504]],[[96609.0,0.051778],[96610.0,0.10500022],[96611.0,0.3608],[96614.0,0.01552802],[97236.0,0.12840555]]]
["bitfinex-derivatives","BTCF0:USTF0",1736862255351,[[96473.0,0.003],[96458.0,0.52592],[96453.0,0.1544],[96450.0,0.3608],[96440.0,0.15471612]],[[96475.0,0.3608],[96478.0,0.051848],[96483.0,0.15471612],[96485.0,0.3608],[96502.0,0.00155513]]]
["bitfinex-derivatives","BTCF0:USTF0",1736862289185,[[96367.0,0.1609],[96366.0,0.001],[96365.0,0.3618],[96359.0,0.412712],[96356.0,0.01094672]],[[96382.0,0.3608],[96390.0,0.51551612],[96393.0,0.051894],[96396.0,0.01096317],[96439.0,0.37783618]]]
["bitfinex-derivatives","BTCF0:USTF0",1736862316205,[[96416.0,0.002],[96415.0,0.3608],[96403.0,0.3608],[96401.0,0.1634],[96397.0,0.051892]],[[96432.0,0.051873],[96433.0,0.15504869],[96436.0,0.3608],[96439.0,0.00041],[96442.0,0.1595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736862341028,[[96468.0,0.3508],[96459.0,0.3608],[96450.0,0.15504869],[96400.0,0.15504869],[96390.0,0.051895]],[[96479.0,0.3608],[96491.0,0.051841],[96500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736862372063,[[96570.0,0.3668],[96568.0,0.00155319],[96560.0,0.15504869],[96558.0,0.3608],[96540.0,0.051815]],[[96587.0,0.05179],[96588.0,0.3618],[96589.0,0.1547],[96590.0,0.15504869],[111750.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736862399176,[[96502.0,0.5195],[96491.0,0.1518],[96490.0,0.3608],[96484.0,0.1569],[96459.0,0.609538]],[[96507.0,0.001],[96512.0,0.15504869],[96513.0,0.3608],[96519.0,0.001],[96520.0,0.20687469]]]
["bitfinex-derivatives","BTCF0:USTF0",1736862427401,[[96626.0,0.3608],[96620.0,0.15504869],[96618.0,0.3608],[96611.0,0.1618],[96600.0,0.15504869]],[[96652.0,0.3608],[96657.0,0.3608],[96659.0,0.3112],[96660.0,0.15504869],[96666.0,0.1603]]]
["bitfinex-derivatives","BTCF0:USTF0",1736862459424,[[96674.0,0.3608],[96670.0,0.15504869],[96662.0,0.3618],[96661.0,0.007],[96657.0,0.051752]],[[96691.0,0.36140001],[96693.0,0.1589],[96694.0,0.051733],[96700.0,0.3608],[96711.0,0.1693]]]
["bitfinex-derivatives","BTCF0:USTF0",1736862487749,[[96705.0,0.014],[96687.0,0.3608],[96686.0,0.01],[96680.0,0.15504869],[96677.0,0.3608]],[[96712.0,0.051723],[96713.0,0.3608],[96717.0,0.37143282],[96719.0,0.155],[96720.0,0.15504869]]]
["bitfinex-derivatives","BTCF0:USTF0",1736862517575,[[96728.0,0.001],[96721.0,0.01],[96707.0,0.3178],[96706.0,0.3608],[96692.0,0.1642]],[[96735.0,0.3618],[96740.0,0.15504869],[96743.0,0.1573],[96744.0,0.051706],[96753.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736862597228,[[96648.0,0.3608],[96646.0,0.4819],[96643.0,0.01],[96640.0,0.10280852],[96639.0,0.3608]],[[96661.0,0.001],[96665.0,0.3608],[96670.0,0.10280852],[96674.0,0.36235241],[96809.0,0.21750813]]]
["bitfinex-derivatives","BTCF0:USTF0",1736862605341,[[96655.0,0.001],[96653.0,0.015],[96647.0,0.37262662],[96646.0,0.4809],[96636.0,0.3608]],[[96670.0,0.10280852],[96674.0,0.00155241],[96675.0,0.051743],[96676.0,0.3608],[96684.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736862656883,[[96675.0,0.3608],[96674.0,0.051743],[96673.0,0.013],[96670.0,0.15423073],[96667.0,0.3608]],[[96691.0,0.37306531],[96699.0,0.3365],[96700.0,0.15423073],[96703.0,0.3608],[96732.0,0.051712]]]
["bitfinex-derivatives","BTCF0:USTF0",1736862685796,[[96602.0,0.00155266],[96588.0,0.3608],[96583.0,0.3463],[96574.0,0.38130369],[96571.0,0.051798]],[[96612.0,0.412576],[96614.0,0.3608],[96620.0,0.15523073],[96626.0,0.35233505],[96694.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736862712121,[[96564.0,0.003],[96545.0,0.54416273],[96540.0,0.24448364],[96537.0,0.3426],[96535.0,0.00155373]],[[96572.0,0.21718591],[96574.0,0.15423073],[96578.0,0.051794],[96579.0,0.3304],[96580.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736862745541,[[96528.0,0.00155372],[96518.0,0.3608],[96510.0,0.31893073],[96502.0,0.3608],[96500.0,0.1]],[[96529.0,0.3608],[96539.0,0.06270038],[96540.0,0.15423073],[96544.0,0.3608],[96548.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736862773475,[[96472.0,0.24448364],[96465.0,0.30560455],[96459.0,0.1721],[96458.0,0.72816546],[96455.0,0.1615]],[[96475.0,0.3608],[96481.0,0.15423073],[96484.0,0.3608],[96490.0,0.051842],[96492.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1736862810308,[[96450.0,0.3608],[96446.0,0.1788],[96444.0,0.00155518],[96440.0,0.51503073],[96435.0,0.3701]],[[96469.0,0.3608],[96470.0,0.051852],[96480.0,0.15423073],[96481.0,0.3608],[96488.0,0.1697]]]
["bitfinex-derivatives","BTCF0:USTF0",1736862831543,[[96471.0,0.3608],[96460.0,0.15423073],[96452.0,0.3608],[96443.0,0.1618],[96442.0,0.1668]],[[96473.0,0.007],[96480.0,0.00155543],[96485.0,0.412644],[96490.0,0.15423073],[96494.0,0.1664]]]
["bitfinex-derivatives","BTCF0:USTF0",1736862892589,[[96498.0,0.0075544],[96485.0,0.3608],[96479.0,0.24379553],[96474.0,0.24685557],[96470.0,0.15423073]],[[96506.0,0.1792],[96507.0,0.412633],[96510.0,0.15523073],[96517.0,0.3608],[96519.0,0.3449]]]
["bitfinex-derivatives","BTCF0:USTF0",1736862922929,[[96511.0,0.002],[96487.0,0.00155445],[96482.0,0.3608],[96480.0,0.15423073],[96479.0,0.220347]],[[96514.0,0.1754],[96515.0,0.3608],[96520.0,0.226726],[96521.0,0.16500114],[96524.0,0.1788]]]
["bitfinex-derivatives","BTCF0:USTF0",1736862951942,[[96492.0,1.5],[96491.0,0.001],[96490.0,0.009],[96487.0,0.36235445],[96481.0,0.18]],[[96493.0,0.001],[96502.0,0.3608],[96505.0,0.01036502],[96511.0,0.3608],[96516.0,0.051828]]]
["bitfinex-derivatives","BTCF0:USTF0",1736862983480,[[96480.0,0.009],[96477.0,0.3608],[96472.0,0.0015549],[96466.0,0.3608],[96463.0,0.2450874]],[[96483.0,0.001],[96490.0,0.15467669],[96497.0,0.01038025],[96498.0,0.051837],[96501.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736863013997,[[96377.0,0.3608],[96369.0,0.001],[96368.0,0.51547669],[96360.0,0.051911],[96358.0,0.005]],[[96378.0,0.001],[96387.0,0.3608],[96397.0,0.051892],[96400.0,0.15467669],[96402.0,0.55852001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736863029003,[[96364.0,0.3608],[96362.0,0.1815],[96361.0,0.15467669],[96352.0,0.3608],[96351.0,0.18353335]],[[96371.0,0.3608],[96383.0,0.3618],[96391.0,0.00155664],[96410.0,0.15467669],[96442.0,0.051868]]]
["bitfinex-derivatives","BTCF0:USTF0",1736863072534,[[96406.0,0.3708],[96400.0,0.30935338]],[[96434.0,0.00155595],[96455.0,0.051861],[96456.0,0.3608],[96462.0,0.558],[96470.0,0.15467669]]]
["bitfinex-derivatives","BTCF0:USTF0",1736863100440,[[96434.0,0.3608],[96420.0,0.15467669],[96415.0,0.55456],[96414.0,0.3628],[96411.0,0.00155593]],[[96439.0,0.051869],[96444.0,0.01041022],[96446.0,0.91960001],[96450.0,0.15467669],[96457.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736863125071,[[96433.0,0.3608],[96430.0,0.15467669],[96424.0,0.3608],[96414.0,0.38118881],[96413.0,0.0015556]],[[96447.0,0.003],[96452.0,0.051862],[96460.0,0.16529668],[96468.0,0.051854],[96471.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736863160306,[[96426.0,0.3618],[96411.0,0.1812],[96408.0,0.1822],[96403.0,0.1886]],[[96430.0,0.051874],[96439.0,0.436169],[96440.0,0.15667669],[96442.0,0.3608],[96473.0,0.55788]]]
["bitfinex-derivatives","BTCF0:USTF0",1736863189415,[[96382.0,0.008],[96373.0,0.3608],[96364.0,0.3608],[96362.0,0.00155665],[96360.0,0.10341766]],[[96386.0,0.001],[96389.0,0.051896],[96390.0,0.37135893],[96392.0,0.10341766],[96399.0,0.365]]]
["bitfinex-derivatives","BTCF0:USTF0",1736863228043,[[96472.0,0.3608],[96464.0,0.3608],[96460.0,0.1549398],[96459.0,0.3666],[96393.0,0.01285022]],[[96489.0,0.56514],[96490.0,0.2067818],[96498.0,0.3608],[96499.0,0.01021665],[96530.0,0.22158094]]]
["bitfinex-derivatives","BTCF0:USTF0",1736863272168,[[96447.0,0.3608],[96440.0,0.1929],[96430.0,0.15501255],[96422.0,0.051878],[96421.0,0.3701]],[[96467.0,0.051854],[96470.0,0.15501255],[96476.0,0.3608],[96484.0,0.24734591],[96485.0,0.01048007]]]
["bitfinex-derivatives","BTCF0:USTF0",1736863298289,[[96476.0,0.3608],[96470.0,0.15501255],[96468.0,0.3608],[96459.0,0.189],[96451.0,0.051862]],[[96490.0,0.3608],[96498.0,0.3608],[96500.0,0.1],[96509.0,0.1901],[96559.0,0.518691]]]
["bitfinex-derivatives","BTCF0:USTF0",1736863327619,[[96374.0,0.3648],[96367.0,0.1552199],[96362.0,0.3608],[96355.0,0.051914],[96349.0,0.00155691]],[[96377.0,0.001],[96386.0,0.3608],[96392.0,0.0106612],[96422.0,0.051878],[96440.0,0.1567761]]]
["bitfinex-derivatives","BTCF0:USTF0",1736863351732,[[96350.0,0.002],[96349.0,0.001],[96338.0,0.3608],[96330.0,0.1552199],[96328.0,0.3608]],[[96353.0,0.051915],[96354.0,0.3608],[96360.0,0.1552199],[96362.0,0.90432995],[96363.0,0.34066317]]]
["bitfinex-derivatives","BTCF0:USTF0",1736863377557,[[96316.0,0.003],[96307.0,0.3608],[96303.0,0.1077],[96301.0,0.1156],[96300.0,0.1]],[[96321.0,0.27964984],[96325.0,0.3608],[96326.0,0.05193]]]
["bitfinex-derivatives","BTCF0:USTF0",1736863404975,[[96257.0,0.3608],[96247.0,0.3608],[96245.0,0.00155845],[96243.0,0.0006],[96240.0,0.1552199]],[[96264.0,0.3124],[96265.0,0.3608],[96267.0,0.1552199],[96273.0,0.3608],[96279.0,0.052955]]]
["bitfinex-derivatives","BTCF0:USTF0",1736863423183,[[96255.0,0.002],[96245.0,0.00155844],[96233.0,0.360908],[96224.0,0.051985],[96223.0,0.3608]],[[96256.0,0.3608],[96265.0,0.051963],[96266.0,0.3608],[96269.0,0.10804418],[96270.0,0.1552199]]]
["bitfinex-derivatives","BTCF0:USTF0",1736863454012,[[96187.0,0.3608],[96179.0,0.00155943],[96178.0,0.3608],[96176.0,0.05201],[96150.0,0.3701]],[[96200.0,0.1552199],[96204.0,0.3608],[96208.0,0.001],[96209.0,0.051993],[96213.0,0.4415]]]
["bitfinex-derivatives","BTCF0:USTF0",1736863478439,[[96243.0,0.3608],[96240.0,0.051976],[96231.0,0.051981],[96230.0,0.239993],[96225.0,0.01024316]],[[96261.0,0.3608],[96270.0,0.239993],[96275.0,0.3618],[96276.0,0.001],[96278.0,0.1659]]]
["bitfinex-derivatives","BTCF0:USTF0",1736863507858,[[96283.0,0.051953],[96282.0,0.3608],[96277.0,0.001],[96260.0,0.15561244],[96191.0,0.10103045]],[[96299.0,0.09237281],[96300.0,0.25561244],[96303.0,0.3608],[96307.0,0.24852202],[96311.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1736863538778,[[96278.0,0.001],[96277.0,0.3608],[96270.0,0.1572],[96269.0,0.3608],[96262.0,0.0843]],[[96279.0,0.003],[96290.0,0.3608],[96297.0,0.002],[96299.0,0.3608],[96300.0,0.15561244]]]
["bitfinex-derivatives","BTCF0:USTF0",1736863600113,[[96235.0,0.1493],[96234.0,0.051979],[96233.0,0.3608],[96225.0,0.15561244],[96219.0,0.051987]],[[96254.0,0.67245764],[96255.0,0.00802139],[96259.0,0.5914]]]
["bitfinex-derivatives","BTCF0:USTF0",1736863617722,[[96318.0,0.3608],[96313.0,0.051936],[96305.0,0.15648646],[96304.0,0.3608],[96299.0,0.051944]],[[96341.0,0.0787],[96347.0,0.0717],[96348.0,0.3608],[96349.0,0.00155748],[96355.0,0.0777]]]
["bitfinex-derivatives","BTCF0:USTF0",1736863653846,[[96351.0,0.001],[96345.0,0.00044],[96340.0,0.00155697],[96339.0,0.3608],[96334.0,0.00888173]],[[96356.0,0.3708],[96361.0,0.15548646],[96365.0,0.3608],[96374.0,0.051904],[96396.0,0.61057201]]]
["bitfinex-derivatives","BTCF0:USTF0",1736863683981,[[96342.0,0.01300618],[96341.0,0.50382],[96340.0,0.15704343],[96339.0,1.551923],[96320.0,0.15548646]],[[96358.0,0.3608],[96367.0,0.3608],[96373.0,0.00907131],[96380.0,0.15548646],[96381.0,0.051901]]]
["bitfinex-derivatives","BTCF0:USTF0",1736863716903,[[96358.0,0.3608],[96351.0,0.0706],[96344.0,0.0705],[96340.0,0.3608],[96338.0,0.00155686]],[[96362.0,0.009],[96374.0,0.3608],[96377.0,0.051903],[96380.0,0.23934719],[96384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736863749310,[[96323.0,0.001],[96322.0,0.3608],[96320.0,0.16723393],[96315.0,0.0699],[96314.0,0.413126]],[[96334.0,0.3608],[96346.0,0.3608],[96347.0,0.00155744],[96357.0,0.051913],[96360.0,0.15523393]]]
["bitfinex-derivatives","BTCF0:USTF0",1736863780630,[[96330.0,0.51617883],[96324.0,0.009],[96320.0,0.36132],[96316.0,0.00976258],[96314.0,0.051936]],[[96345.0,0.06580872],[96346.0,0.3608],[96360.0,0.15537883],[96408.0,0.061886],[96816.0,0.12920061]]]
["bitfinex-derivatives","BTCF0:USTF0",1736863818668,[[96347.0,0.3608],[96338.0,0.1449],[96337.0,0.46438573],[96332.0,0.001],[96330.0,0.10358573]],[[96355.0,0.24485757],[96358.0,0.01021569],[96362.0,0.27546477],[96367.0,0.3608],[96370.0,0.10358573]]]
["bitfinex-derivatives","BTCF0:USTF0",1736863847900,[[96212.0,0.009],[96207.0,0.3608],[96202.0,0.1481],[96200.0,0.1],[96196.0,0.01016255]],[[96222.0,0.3618],[96227.0,0.01013154],[96230.0,0.15573972],[96235.0,0.052979],[96236.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736863881309,[[96253.0,0.3618],[96240.0,0.17425596],[96239.0,0.072],[96227.0,0.0674],[96214.0,1.50052]],[[96258.0,0.009],[96263.0,0.10375596],[96265.0,0.051963],[96266.0,0.3608],[96269.0,0.0741]]]
["bitfinex-derivatives","BTCF0:USTF0",1736863949250,[[96308.0,0.3608],[96300.0,0.46439971],[96298.0,0.00155752],[96296.0,0.24597431],[96290.0,0.35941689]],[[96319.0,0.00307505],[96342.0,0.0682],[96347.0,0.30032186]]]
["bitfinex-derivatives","BTCF0:USTF0",1736863982783,[[96290.0,0.3608],[96287.0,0.46439971],[96286.0,0.01025811],[96279.0,0.18511541],[96278.0,0.0709]],[[96297.0,0.003],[96306.0,0.37086638],[96310.0,0.10359971],[96313.0,0.1424],[96315.0,0.0714]]]
["bitfinex-derivatives","BTCF0:USTF0",1736864022712,[[96325.0,0.3608],[96314.0,0.200436],[96313.0,0.37217096],[96312.0,0.10359971],[96305.0,0.00155748]],[[96339.0,0.01004874],[96343.0,0.2492006],[96344.0,0.2237],[96347.0,0.00155738],[96348.0,0.27781906]]]
["bitfinex-derivatives","BTCF0:USTF0",1736864061639,[[96340.0,0.6618],[96334.0,0.10359971],[96330.0,0.47442984],[96325.0,0.0718],[96322.0,0.051932]],[[96361.0,0.2492006],[96371.0,0.3608],[96390.0,0.30978129],[96392.0,0.00060001],[96426.0,0.051876]]]
["bitfinex-derivatives","BTCF0:USTF0",1736864105272,[[96386.0,0.001],[96376.0,0.3608],[96367.0,0.01019853],[96362.0,0.073],[96360.0,0.15551071]],[[96387.0,0.3608],[96395.0,0.3608],[96396.0,0.1536],[96397.0,0.01016057],[96399.0,0.0777]]]
["bitfinex-derivatives","BTCF0:USTF0",1736864148301,[[96340.0,0.10359971],[96333.0,0.1495],[96329.0,0.00670733],[96323.0,0.122331],[96317.0,0.54591541]],[[96350.0,0.3608],[96353.0,0.003],[96358.0,0.36235734],[96360.0,0.10359971],[96363.0,0.0717]]]
["bitfinex-derivatives","BTCF0:USTF0",1736864174922,[[96341.0,0.052922],[96340.0,0.3618],[96338.0,0.15529345],[96335.0,0.3608],[96334.0,0.08038164]],[[96346.0,0.002],[96361.0,0.1438],[96362.0,0.3608],[96373.0,0.3608],[96432.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736864209034,[[96458.0,0.052859],[96457.0,0.3618],[96450.0,0.15529345],[96447.0,0.0736],[96446.0,0.3608]],[[96471.0,0.002],[96477.0,0.3608],[96480.0,0.15529345],[96483.0,0.0705],[96484.0,0.0719]]]
["bitfinex-derivatives","BTCF0:USTF0",1736864234453,[[96438.0,0.05287],[96437.0,0.3608],[96429.0,0.16312876],[96428.0,0.3608],[96423.0,0.073]],[[96452.0,0.0692],[96454.0,0.0723],[96468.0,0.3608],[96475.0,0.3608],[96478.0,0.051848]]]
["bitfinex-derivatives","BTCF0:USTF0",1736864263974,[[96433.0,0.3648],[96430.0,0.00155537],[96422.0,0.3608],[96420.0,0.15529345],[96419.0,0.18520903]],[[96448.0,0.3608],[96450.0,0.15529345],[96458.0,0.051859],[96460.0,0.3608],[96473.0,0.0735]]]
["bitfinex-derivatives","BTCF0:USTF0",1736864295499,[[96420.0,0.15529345],[96408.0,0.051886],[96406.0,0.069],[96404.0,0.3608],[96398.0,0.051891]],[[96428.0,0.0675],[96430.0,0.3608],[96435.0,0.3608],[96438.0,0.00155612],[96443.0,0.1379]]]
["bitfinex-derivatives","BTCF0:USTF0",1736864329738,[[96481.0,0.30888668],[96473.0,0.00933483],[96470.0,0.10320154],[96457.0,0.1308],[96456.0,0.05246]],[[96492.0,0.7216],[96500.0,0.10320154],[96510.0,0.10320154],[96513.0,0.05183],[96514.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736864390386,[[96510.0,0.15574083],[96501.0,0.3608],[96494.0,0.052839],[96493.0,0.37036627],[96492.0,0.24833941]],[[96521.0,0.3608],[96527.0,0.067],[96528.0,0.1421],[96530.0,0.3608],[96542.0,0.051814]]]
["bitfinex-derivatives","BTCF0:USTF0",1736864421799,[[96471.0,0.07354987],[96468.0,0.23866193],[96462.0,0.31061993],[96460.0,1.02139576],[96455.0,0.37274392]],[[96483.0,0.3608],[96492.0,0.46459577],[96495.0,0.1238],[96500.0,0.051836],[96503.0,0.00155505]]]
["bitfinex-derivatives","BTCF0:USTF0",1736864452526,[[96594.0,0.3608],[96591.0,0.001],[96590.0,0.15545638],[96580.0,0.3608],[96579.0,0.55712]],[[96600.0,0.1],[96606.0,0.00155334],[96620.0,0.3608],[96627.0,0.3608],[96650.0,0.20621238]]]
["bitfinex-derivatives","BTCF0:USTF0",1736864488347,[[96571.0,0.00155297],[96561.0,0.01027517],[96560.0,0.28879743]],[[96572.0,0.001],[96575.0,0.3608],[96584.0,0.0665],[96585.0,0.3608],[96594.0,0.051786]]]
["bitfinex-derivatives","BTCF0:USTF0",1736864520068,[[96627.0,0.10302404],[96619.0,0.3608],[96618.0,0.065],[96613.0,0.0624],[96611.0,0.051776]],[[96637.0,0.3608],[96644.0,0.0646],[96645.0,0.1336],[96646.0,0.3608],[96660.0,0.10302404]]]
["bitfinex-derivatives","BTCF0:USTF0",1736864555185,[[96635.0,0.01185249],[96631.0,0.10302404],[96630.0,0.10302404],[96628.0,0.3608],[96620.0,0.24818152]],[[96645.0,0.3608],[96651.0,0.3608],[96657.0,0.1258],[96663.0,0.00155227],[96672.0,0.051744]]]
["bitfinex-derivatives","BTCF0:USTF0",1736864606336,[[96661.0,0.001],[96660.0,0.11325978],[96658.0,0.1308],[96657.0,0.3608],[96651.0,0.062]],[[96675.0,0.3608],[96681.0,0.1244],[96683.0,0.0776179],[96684.0,0.3608],[96690.0,0.10302404]]]
["bitfinex-derivatives","BTCF0:USTF0",1736864622352,[[96650.0,0.001],[96641.0,0.01518389],[96635.0,0.2480625],[96630.0,0.55708],[96628.0,0.00155204]],[[96656.0,0.0638],[96657.0,0.3608],[96666.0,0.3608],[96669.0,0.01245162],[96670.0,0.10302404]]]
["bitfinex-derivatives","BTCF0:USTF0",1736864662478,[[96635.0,0.07460358],[96630.0,0.10302404],[96628.0,0.3608],[96624.0,0.1315],[96614.0,0.051775]],[[96641.0,0.3608],[96650.0,0.10602404],[96658.0,0.00155261],[96659.0,0.01255213],[96660.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736864731935,[[96646.0,0.008],[96630.0,0.10302404],[96614.0,0.54597811],[96609.0,0.2480625],[96603.0,0.31007812]],[[96648.0,0.3608],[96653.0,0.10302404],[96662.0,0.051749],[96663.0,0.37386916],[96667.0,0.1208]]]
["bitfinex-derivatives","BTCF0:USTF0",1736864764968,[[96686.0,0.10302404],[96685.0,0.3608],[96680.0,0.051739],[96676.0,0.3608],[96670.0,0.051745]],[[96696.0,0.3608],[96699.0,0.00155184],[96700.0,0.1],[96704.0,0.0523],[96707.0,0.41322001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736864798282,[[96805.0,0.3618],[96802.0,0.2480625],[96800.0,0.10302404],[96796.0,0.31007812],[96795.0,0.3608]],[[96813.0,0.0513],[96819.0,0.0543],[96820.0,0.10302404],[96831.0,0.3608],[96834.0,0.051658]]]
["bitfinex-derivatives","BTCF0:USTF0",1736864806286,[[96809.0,0.0499],[96802.0,0.30734946],[96796.0,0.37209375],[96795.0,0.3718454],[96788.0,0.3608]],[[96816.0,0.10302404],[96828.0,0.06247248],[96833.0,0.412458],[96844.0,0.3608],[96848.0,0.55576]]]
["bitfinex-derivatives","BTCF0:USTF0",1736864868537,[[96825.0,0.3608],[96817.0,0.10048771],[96816.0,0.3608],[96808.0,0.10302404],[96804.0,0.097673]],[[96838.0,0.001],[96839.0,0.41707172],[96840.0,0.10302404],[96847.0,0.0771],[96849.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736864907060,[[96854.0,0.0461],[96853.0,0.3608],[96846.0,0.10302404],[96844.0,0.0461],[96842.0,0.3608]],[[96865.0,0.3608],[96869.0,0.32009683],[96870.0,0.10302404],[96873.0,0.2648],[96895.0,0.55620001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736864936589,[[96864.0,0.3608],[96860.0,0.10302404],[96854.0,0.57631532],[96850.0,0.18309189],[96844.0,0.051647]],[[96877.0,0.0015489],[96882.0,0.3608],[96890.0,0.10302404],[96893.0,0.3608],[96896.0,0.05162]]]
["bitfinex-derivatives","BTCF0:USTF0",1736864971805,[[96864.0,0.0463],[96861.0,0.0492],[96860.0,0.11360216],[96855.0,0.4074],[96846.0,0.18309189]],[[96879.0,0.3608],[96886.0,0.13702019],[96890.0,0.46442405],[96895.0,0.05162],[96948.0,0.525921]]]
["bitfinex-derivatives","BTCF0:USTF0",1736865004234,[[96893.0,0.098021],[96890.0,0.3608],[96885.0,0.0465],[96884.0,0.06231455],[96881.0,0.3608]],[[96900.0,0.1],[96907.0,0.30914287],[96919.0,0.0475],[96920.0,0.10302404],[96924.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736865025765,[[96957.0,0.36234696],[96949.0,0.3608],[96945.0,0.0446],[96940.0,0.15349489],[96935.0,0.051598]],[[96983.0,0.3608],[96984.0,0.00154778],[97000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736865067690,[[96954.0,0.3608],[96950.0,0.3608],[96949.0,0.0456],[96945.0,0.06407997],[96940.0,0.23643869]],[[96976.0,0.3608],[96979.0,0.051575],[96984.0,0.0483],[96985.0,0.3608],[96990.0,0.23643869]]]
["bitfinex-derivatives","BTCF0:USTF0",1736865098308,[[96956.0,0.3608],[96951.0,0.3608],[96940.0,0.23643869],[96936.0,0.001],[96934.0,0.051599]],[[96973.0,0.001],[96984.0,0.3608],[96989.0,0.05157],[96996.0,0.3608],[97000.0,0.23643869]]]
["bitfinex-derivatives","BTCF0:USTF0",1736865123418,[[96961.0,0.3608],[96957.0,0.3608],[96947.0,0.051592],[96940.0,0.23643869],[96935.0,1.5]],[[96970.0,0.001],[96984.0,0.3608],[96990.0,0.23643869],[96992.0,0.3608],[96993.0,0.051568]]]
["bitfinex-derivatives","BTCF0:USTF0",1736865144336,[[96773.0,0.0424],[96772.0,0.051685],[96769.0,0.3608],[96756.0,0.3608],[96748.0,0.0445]],[[96798.0,0.23643869],[96804.0,0.3608],[96813.0,0.001],[96814.0,0.3608],[96817.0,0.051661]]]
["bitfinex-derivatives","BTCF0:USTF0",1736865164957,[[96885.0,0.30599129],[96878.0,0.3608],[96876.0,0.36794955],[96871.0,0.097133],[96861.0,0.3608]],[[96899.0,0.3608],[96909.0,0.3608],[96910.0,0.23643869],[96914.0,0.05161],[96930.0,0.00154855]]]
["bitfinex-derivatives","BTCF0:USTF0",1736865188393,[[96881.0,0.3608],[96873.0,0.3628],[96859.0,0.051639],[96850.0,0.3701],[96840.0,0.23643869]],[[96886.0,0.001],[96890.0,0.001],[96891.0,0.23643869],[96896.0,0.3608],[96898.0,0.051618]]]
["bitfinex-derivatives","BTCF0:USTF0",1736865199077,[[96714.0,0.3608],[96713.0,0.00155086],[96711.0,0.051718],[96704.0,0.3608],[96676.0,0.5998]],[[96730.0,0.3608],[96749.0,0.001],[96750.0,0.3608],[96760.0,0.32066799],[96766.0,0.55648]]]
["bitfinex-derivatives","BTCF0:USTF0",1736865236607,[[96887.0,0.3608],[96878.0,0.3608],[96873.0,0.003],[96866.0,0.0531834],[96850.0,0.23733341]],[[96899.0,0.001],[96900.0,0.33733341],[96904.0,0.051615],[96909.0,0.40974],[96915.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1736865259424,[[97053.0,0.3608],[97041.0,0.3608],[97040.0,0.00154564],[97030.0,0.28888141],[97017.0,0.0433]],[[97078.0,0.3608],[97102.0,0.05151],[97103.0,0.55436]]]
["bitfinex-derivatives","BTCF0:USTF0",1736865282530,[[97053.0,0.3638],[97048.0,0.3079022],[97042.0,0.36480865],[97041.0,0.051542],[97040.0,0.01063099]],[[97065.0,0.009],[97068.0,0.00154673],[97075.0,0.3608],[97080.0,0.23733341],[97082.0,0.01094822]]]
["bitfinex-derivatives","BTCF0:USTF0",1736865309248,[[97219.0,0.001],[97218.0,0.72216],[97214.0,0.01094782],[97213.0,0.051451],[97210.0,0.25910277]],[[97224.0,0.006],[97250.0,0.31053477],[97252.0,0.01050117],[97254.0,0.3608],[97266.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736865332958,[[97159.0,0.00154372],[97150.0,0.66458621],[97146.0,0.3608],[97121.0,0.46447194],[97111.0,0.48168222]],[[97170.0,0.051474],[97172.0,0.3608],[97181.0,0.004],[97183.0,0.001],[97184.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736865380900,[[97070.0,0.3608],[97059.0,0.3608],[97050.0,0.25910277],[97048.0,0.0432],[97046.0,0.051539]],[[97089.0,0.051517],[97090.0,0.25910277],[97092.0,0.001],[97096.0,0.0453],[97097.0,0.01062367]]]
["bitfinex-derivatives","BTCF0:USTF0",1736865405211,[[96972.0,0.0456],[96957.0,0.0861],[96954.0,0.051588],[96870.0,1.30642989]],[[97001.0,0.051563],[97002.0,0.3608],[97010.0,0.3608],[97011.0,0.25910277],[97021.0,0.00154716]]]
["bitfinex-derivatives","BTCF0:USTF0",1736865432740,[[97198.0,0.3608],[97190.0,0.001],[97189.0,0.3608],[97182.0,0.051467],[97180.0,0.25946594]],[[97199.0,0.003],[97200.0,0.1],[97220.0,0.31091394],[97222.0,0.01061671],[97230.0,0.55472001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736865458353,[[97279.0,0.3608],[97271.0,0.3608],[97260.0,0.25946594],[97259.0,0.013],[97255.0,0.051428]],[[97292.0,0.3608],[97296.0,0.051407],[97297.0,0.0436],[97307.0,0.0449],[97308.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736865485075,[[97322.0,0.3608],[97313.0,0.3608],[97301.0,0.095904],[97296.0,0.047],[97290.0,0.25946594]],[[97331.0,0.00154211],[97340.0,0.25946594],[97341.0,0.3608],[97350.0,0.412179],[97351.0,0.087]]]
["bitfinex-derivatives","BTCF0:USTF0",1736865507786,[[97272.0,0.01643],[97262.0,0.051425],[97258.0,0.3608],[97254.0,0.3608],[97240.0,0.25946594]],[[97289.0,0.3608],[97290.0,0.25946594],[97297.0,0.3608],[97301.0,0.0469],[97304.0,0.051403]]]
["bitfinex-derivatives","BTCF0:USTF0",1736865536308,[[97278.0,0.412216],[97270.0,0.16776234],[97269.0,0.051421],[97267.0,0.3628],[97260.0,0.001]],[[97304.0,0.45280001],[97310.0,0.16930476],[97321.0,0.60527401],[97340.0,0.24334363],[97346.0,0.32797036]]]
["bitfinex-derivatives","BTCF0:USTF0",1736865553022,[[97229.0,0.005],[97221.0,0.3608],[97217.0,0.00154291],[97213.0,0.3608],[97211.0,0.051452]],[[97235.0,0.3608],[97240.0,0.16776234],[97246.0,0.0445],[97247.0,0.001],[97248.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736865581629,[[97093.0,0.3608],[97087.0,0.051517],[97084.0,0.001],[97083.0,0.3608],[97074.0,0.0015452]],[[97095.0,0.001],[97105.0,0.3608],[97110.0,0.25894981],[97115.0,0.3608],[97123.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736865609641,[[97229.0,0.001],[97207.0,0.051454],[97203.0,0.3608],[97195.0,0.3608],[97193.0,0.55368]],[[97231.0,0.3608],[97232.0,0.013],[97240.0,0.25857514],[97242.0,0.3608],[97247.0,0.051433]]]
["bitfinex-derivatives","BTCF0:USTF0",1736865660911,[[97151.0,0.412283],[97150.0,0.00154399],[97141.0,0.3608],[97136.0,0.051491],[97131.0,0.0439]],[[97165.0,0.3608],[97180.0,0.25857514],[97185.0,0.00154433],[97189.0,0.051464],[97190.0,0.087]]]
["bitfinex-derivatives","BTCF0:USTF0",1736865686322,[[97166.0,0.001],[97165.0,0.3608],[97161.0,0.051478],[97153.0,0.001],[97152.0,0.3608]],[[97180.0,0.25929184],[97183.0,0.3608],[97191.0,0.00889579],[97192.0,0.3608],[97202.0,0.051457]]]
["bitfinex-derivatives","BTCF0:USTF0",1736865711138,[[97080.0,0.3583],[97073.0,0.3608],[97071.0,0.051526],[97056.0,0.051534],[97050.0,0.00154527]],[[97090.0,0.01],[97091.0,0.25929184],[97095.0,0.00154573],[97105.0,0.00947241],[97111.0,0.051505]]]
["bitfinex-derivatives","BTCF0:USTF0",1736865734458,[[97035.0,0.3608],[97025.0,0.3608],[97014.0,0.2391949],[97012.0,0.05310301],[97011.0,0.00932287]],[[97045.0,0.16828185],[97059.0,0.3608],[97060.0,0.0879],[97061.0,0.051532],[98036.0,0.00378633]]]
["bitfinex-derivatives","BTCF0:USTF0",1736865766968,[[97013.0,0.051557],[97012.0,0.3608],[97005.0,0.001],[97004.0,0.3628],[97000.0,0.26828185]],[[97030.0,0.3608],[97034.0,0.00154663],[97040.0,0.16828185],[97042.0,0.3608],[97050.0,0.0823]]]
["bitfinex-derivatives","BTCF0:USTF0",1736865791708,[[97003.0,0.3608],[97000.0,0.051564],[96998.0,0.0412],[96995.0,0.3608],[96981.0,0.55456]],[[97013.0,0.16828185],[97028.0,0.0404],[97029.0,0.3608],[97034.0,0.0426],[97035.0,0.051545]]]
["bitfinex-derivatives","BTCF0:USTF0",1736865819416,[[96822.0,0.34241477],[96812.0,0.3608],[96808.0,0.051666],[96800.0,0.1],[96795.0,0.0837]],[[96832.0,0.26179524],[96838.0,0.3618],[96839.0,0.001],[96843.0,0.051648],[96847.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736865842840,[[96859.0,0.052639],[96858.0,0.3608],[96849.0,0.3608],[96840.0,0.26079524],[96837.0,0.24133192]],[[96866.0,0.003],[96875.0,0.3608],[96880.0,0.27182368],[96882.0,0.3608],[96965.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736865868756,[[96829.0,0.051655],[96827.0,0.001],[96826.0,0.004],[96825.0,0.3608],[96819.0,0.3608]],[[96845.0,0.3608],[96853.0,0.3608],[96860.0,0.26079524],[96865.0,0.051636],[96900.0,0.051617]]]
["bitfinex-derivatives","BTCF0:USTF0",1736865895878,[[96866.0,0.001],[96865.0,0.004],[96864.0,0.3608],[96860.0,0.26085724],[96855.0,0.0767]],[[96878.0,0.3608],[96883.0,0.00998405],[96890.0,0.3608],[96910.0,0.26085724],[96965.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736865945400,[[96773.0,0.18089273],[96768.0,0.24119031],[96761.0,0.66228789],[96749.0,0.412497],[96696.0,2.04267821]],[[96776.0,0.3608],[96783.0,0.16883557],[96785.0,0.3608],[96791.0,0.051676],[96795.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1736865973640,[[96805.0,0.18089273],[96800.0,0.24119031],[96794.0,0.66228789],[96785.0,0.3608],[96779.0,0.051681]],[[96811.0,0.3608],[96820.0,0.62148489],[96828.0,0.001],[96829.0,0.051655],[96832.0,0.0858]]]
["bitfinex-derivatives","BTCF0:USTF0",1736866001270,[[96785.0,0.3608],[96774.0,0.3608],[96770.0,0.16928928],[96734.0,0.3701],[96721.0,0.60255677]],[[96787.0,0.001],[96797.0,0.3608],[96800.0,0.16928928],[96806.0,0.051668],[96807.0,0.01046496]]]
["bitfinex-derivatives","BTCF0:USTF0",1736866026095,[[96666.0,0.001],[96665.0,0.3608],[96655.0,0.051748],[96651.0,1.50056],[96650.0,0.53008928]],[[96676.0,0.001],[96678.0,0.01034732],[96680.0,0.16928928],[96685.0,0.3608],[96696.0,0.051726]]]
["bitfinex-derivatives","BTCF0:USTF0",1736866052300,[[96630.0,0.001],[96613.0,0.05177],[96610.0,0.3608],[96600.0,0.27260363],[96599.0,0.3608]],[[96644.0,0.3608],[96650.0,0.26192995],[96651.0,0.0837],[96652.0,0.37110486],[96653.0,0.05175]]]
["bitfinex-derivatives","BTCF0:USTF0",1736866076525,[[96661.0,0.3608],[96658.0,0.051746],[96654.0,0.3608],[96650.0,0.16969998]],[[96667.0,0.02683881],[96674.0,0.0424],[96679.0,0.0422],[96697.0,0.3608],[96700.0,0.26969998]]]
["bitfinex-derivatives","BTCF0:USTF0",1736866100941,[[96642.0,0.3608],[96632.0,0.3608],[96620.0,0.051767],[96615.0,0.0452],[96611.0,0.0438]],[[96643.0,0.00155277],[96652.0,0.16969998],[96654.0,0.01052714],[96660.0,0.3608],[96661.0,0.051745]]]
["bitfinex-derivatives","BTCF0:USTF0",1736866134561,[[96693.0,0.3608],[96685.0,0.3608],[96680.0,0.26190813],[96678.0,0.051735],[96675.0,0.0015515]],[[96708.0,0.3608],[96717.0,0.006],[96718.0,0.0935],[96719.0,0.051714],[96730.0,0.26190813]]]
["bitfinex-derivatives","BTCF0:USTF0",1736866153373,[[96698.0,0.3608],[96686.0,0.3608],[96680.0,0.26190813],[96678.0,0.001],[96664.0,0.051743]],[[96702.0,0.02080743],[96711.0,0.094218],[96713.0,0.55712],[96714.0,0.3608],[96730.0,0.26190813]]]
["bitfinex-derivatives","BTCF0:USTF0",1736866179388,[[96682.0,0.3608],[96673.0,0.0414],[96672.0,0.001],[96671.0,0.3608],[96670.0,0.26160133]],[[96683.0,0.05995802],[96685.0,0.003],[96691.0,0.01033701],[96696.0,0.051726],[96749.0,0.051698]]]
["bitfinex-derivatives","BTCF0:USTF0",1736866208700,[[96810.0,0.3608],[96801.0,0.00052],[96800.0,0.3608],[96790.0,0.16954741],[96778.0,0.051682]],[[96840.0,0.3111426],[96842.0,0.3608],[96847.0,0.3608],[96849.0,0.17109729],[96850.0,0.16954741]]]
["bitfinex-derivatives","BTCF0:USTF0",1736866259966,[[96736.0,0.0434],[96735.0,0.3608],[96724.0,0.36235077],[96720.0,1.66951256],[96719.0,0.1816438]],[[96750.0,0.003],[96754.0,0.3608],[96757.0,0.051694],[96758.0,0.01000762],[96760.0,0.16951256]]]
["bitfinex-derivatives","BTCF0:USTF0",1736866288767,[[96792.0,0.3608],[96784.0,0.3608],[96780.0,0.26086922],[96776.0,0.001],[96771.0,0.0868]],[[96793.0,0.002],[96794.0,0.003],[96795.0,0.00011075],[96814.0,0.412463],[96822.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736866314784,[[96929.0,0.3608],[96921.0,0.3608],[96907.0,0.051613],[96902.0,1.50052],[96900.0,0.26101191]],[[96939.0,0.0861],[96949.0,0.051591],[96950.0,0.26101191],[96955.0,0.3608],[96958.0,0.55612]]]
["bitfinex-derivatives","BTCF0:USTF0",1736866335384,[[96888.0,0.00154807],[96873.0,0.3608],[96870.0,0.26101191],[96868.0,0.051634],[96862.0,0.3608]],[[96890.0,0.006],[96902.0,0.37000003],[96910.0,0.26101191],[96912.0,0.051611],[96918.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736866365021,[[96809.0,0.06138779]],[[96848.0,0.3608],[96849.0,0.051645],[96860.0,0.0452],[96861.0,0.3628],[96870.0,0.26018024]]]
["bitfinex-derivatives","BTCF0:USTF0",1736866389144,[[96735.0,0.001],[96723.0,0.3608],[96715.0,0.3608],[96713.0,0.0433],[96704.0,0.051722]],[[96741.0,0.052702],[96742.0,0.37014991],[96750.0,0.26018024],[96756.0,0.051694],[96810.0,0.14159626]]]
["bitfinex-derivatives","BTCF0:USTF0",1736866416649,[[96650.0,0.006],[96649.0,0.3608],[96639.0,0.3608],[96631.0,0.05176],[96627.0,0.0452]],[[96665.0,0.3608],[96670.0,0.26018024],[96671.0,0.05174],[96680.0,0.00960542],[97719.0,0.19265283]]]
["bitfinex-derivatives","BTCF0:USTF0",1736866438965,[[96534.0,0.3608],[96521.0,0.0898],[96516.0,1.50056],[96515.0,0.412623],[96510.0,0.26018024]],[[96542.0,0.001],[96545.0,0.3608],[96554.0,0.001],[96558.0,0.00996742],[96560.0,0.26018024]]]
["bitfinex-derivatives","BTCF0:USTF0",1736866463386,[[96443.0,0.051862],[96442.0,0.3608],[96436.0,0.0895],[96435.0,0.052866],[96434.0,0.3608]],[[96454.0,0.3608],[96473.0,0.3608],[96478.0,0.55848],[96480.0,0.26018024],[96485.0,0.051839]]]
["bitfinex-derivatives","BTCF0:USTF0",1736866502330,[[96461.0,0.052852],[96460.0,0.17051717],[96459.0,0.3608],[96453.0,0.00155501],[96449.0,0.37057623]],[[96476.0,0.06008876],[96477.0,0.37096512],[96485.0,0.4482],[96490.0,0.24375592],[96497.0,0.051833]]]
["bitfinex-derivatives","BTCF0:USTF0",1736866515537,[[96413.0,0.3608],[96404.0,0.006],[96402.0,0.3608],[96400.0,0.1],[96392.0,0.051889]],[[96420.0,0.001],[96424.0,0.0466],[96427.0,0.051871],[96431.0,0.17041102],[96433.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736866566976,[[96320.0,0.3608],[96312.0,0.0464],[96311.0,0.051932],[96310.0,0.62405419],[96251.0,0.65823576]],[[96331.0,0.3518],[96338.0,0.3608],[96348.0,0.01024248],[96357.0,0.051908],[97179.0,0.06108601]]]
["bitfinex-derivatives","BTCF0:USTF0",1736866594294,[[96459.0,0.0437],[96458.0,0.001],[96455.0,0.3608],[96450.0,0.26291001],[96449.0,0.051858]],[[96467.0,0.013],[96473.0,0.3608],[96484.0,0.3608],[96488.0,0.09821706],[96489.0,0.051837]]]
["bitfinex-derivatives","BTCF0:USTF0",1736866618905,[[96422.0,0.0482],[96420.0,0.2223434],[96418.0,0.0436],[96411.0,0.001],[96410.0,0.3618]],[[96436.0,0.3608],[96448.0,0.3608],[96456.0,0.051855],[96459.0,0.01047276],[96460.0,0.1704694]]]
["bitfinex-derivatives","BTCF0:USTF0",1736866647520,[[96431.0,0.0453],[96420.0,0.0448],[96412.0,0.051878],[96410.0,0.26264386],[96404.0,0.0462]],[[96442.0,0.3608],[96452.0,0.3608],[96453.0,0.051857],[96461.0,0.35504386],[96462.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1736866672327,[[96338.0,0.3608],[96331.0,0.0945],[96330.0,0.62344386],[96329.0,0.051923],[96322.0,0.0503]],[[96351.0,0.3608],[96364.0,0.4625],[96370.0,0.24685088],[96374.0,0.051899],[96380.0,0.26264386]]]
["bitfinex-derivatives","BTCF0:USTF0",1736866692547,[[96260.0,0.17105751],[96257.0,0.0435],[96252.0,0.3608],[96251.0,0.096665],[96244.0,0.18512616]],[[96269.0,0.3498],[96287.0,0.001],[96289.0,0.098345],[96290.0,0.21745751],[96291.0,0.37088521]]]
["bitfinex-derivatives","BTCF0:USTF0",1736866725069,[[96270.0,0.17605751],[96269.0,0.00155795],[96266.0,0.413277],[96260.0,0.0448],[96258.0,0.18512616]],[[96288.0,0.06020243],[96289.0,0.3608],[96294.0,0.088],[96295.0,0.01050249],[96297.0,0.24685088]]]
["bitfinex-derivatives","BTCF0:USTF0",1736866749496,[[96205.0,0.3618],[96201.0,0.051992],[96200.0,0.27105751],[96195.0,0.0449],[96193.0,0.37100335]],[[96206.0,0.001],[96223.0,0.3608],[96230.0,0.17105751],[96234.0,0.3608],[96241.0,0.051971]]]
["bitfinex-derivatives","BTCF0:USTF0",1736866780308,[[96290.0,0.001],[96289.0,0.051945],[96288.0,0.3608],[96282.0,0.001],[96281.0,0.001]],[[96291.0,0.012],[96304.0,0.3608],[96312.0,0.01041969],[96314.0,0.3608],[96330.0,0.17105751]]]
["bitfinex-derivatives","BTCF0:USTF0",1736866804235,[[96340.0,0.1138385],[96338.0,0.18561295],[96334.0,0.45376],[96330.0,0.1138385],[96326.0,0.051925]],[[96352.0,0.3608],[96360.0,0.0446],[96361.0,0.3608],[96370.0,0.1138385],[96371.0,0.051901]]]
["bitfinex-derivatives","BTCF0:USTF0",1736866828045,[[96370.0,0.1708546],[96361.0,0.005],[96358.0,0.3608],[96354.0,0.00155655],[96351.0,0.01039818]],[[96382.0,0.3608],[96390.0,0.3608],[96410.0,0.1708546],[96457.0,0.01],[97104.0,11.96072]]]
["bitfinex-derivatives","BTCF0:USTF0",1736866868880,[[96313.0,0.001],[96300.0,0.1708546],[96297.0,0.4085],[96293.0,0.0477],[96292.0,0.3608]],[[96325.0,0.007],[96326.0,0.0479],[96327.0,0.3608],[96330.0,0.1708546],[96334.0,0.051921]]]
["bitfinex-derivatives","BTCF0:USTF0",1736866899706,[[96315.0,0.001],[96302.0,0.0466],[96301.0,0.3608],[96300.0,0.17087268],[96297.0,0.0435]],[[96324.0,0.3608],[96328.0,0.0439],[96337.0,0.3608],[96340.0,0.17087268],[96343.0,0.01059281]]]
["bitfinex-derivatives","BTCF0:USTF0",1736866923823,[[96393.0,0.051889],[96392.0,0.0473],[96390.0,0.21727268],[96389.0,0.3608],[96380.0,0.002]],[[96413.0,0.3608],[96419.0,0.3608],[96422.0,0.0468],[96426.0,0.0933],[97095.0,0.04375657]]]
["bitfinex-derivatives","BTCF0:USTF0",1736866953955,[[96404.0,0.004],[96401.0,0.005],[96383.0,0.0468],[96377.0,0.412697],[96369.0,0.3608]],[[96405.0,0.3608],[96413.0,0.3608],[96418.0,0.051876],[96420.0,0.35445728],[96426.0,0.01033638]]]
["bitfinex-derivatives","BTCF0:USTF0",1736866979180,[[96364.0,0.0461],[96360.0,0.26295079],[96356.0,0.67008743],[96338.0,0.54036291],[96325.0,0.3701]],[[96382.0,0.3608],[96399.0,0.0439],[96400.0,0.3618],[96407.0,0.051881],[96410.0,0.26295079]]]
["bitfinex-derivatives","BTCF0:USTF0",1736867011111,[[96494.0,0.001],[96492.0,0.3608],[96486.0,0.17029686],[96479.0,0.3608],[96478.0,0.17029686]],[[96497.0,0.00155522],[96500.0,0.1],[96506.0,0.3608],[96517.0,0.456],[96525.0,0.051818]]]
["bitfinex-derivatives","BTCF0:USTF0",1736867037716,[[96509.0,0.3608],[96506.0,0.17029686],[96499.0,0.3608],[96497.0,0.051833],[96493.0,0.001]],[[96516.0,0.24563805],[96517.0,0.3608],[96522.0,0.27634281],[96547.0,0.051806],[96560.0,0.22209586]]]
["bitfinex-derivatives","BTCF0:USTF0",1736867067431,[[96490.0,0.001],[96486.0,0.3608],[96470.0,0.17029686],[96469.0,0.0488],[96468.0,0.4062]],[[96496.0,0.3608],[96506.0,0.3628],[96508.0,0.051827],[96518.0,0.051822],[96519.0,0.00155484]]]
["bitfinex-derivatives","BTCF0:USTF0",1736867096253,[[96570.0,0.53109686],[96564.0,0.051797],[96562.0,0.045],[96561.0,0.37121554],[96560.0,0.17029686]],[[96580.0,0.3608],[96591.0,0.0479],[96597.0,0.3710386],[96600.0,0.1],[96609.0,0.051773]]]
["bitfinex-derivatives","BTCF0:USTF0",1736867119675,[[96480.0,0.1718515],[96478.0,0.3608],[96469.0,0.04632],[96462.0,0.051851],[96461.0,0.3608]],[[96491.0,0.3608],[96499.0,0.3608],[96510.0,0.17029686],[96512.0,0.051825],[96517.0,0.092]]]
["bitfinex-derivatives","BTCF0:USTF0",1736867176118,[[96534.0,0.62345275],[96525.0,0.051818],[96523.0,0.3608],[96505.0,0.051828],[96500.0,0.05155539]],[[96550.0,0.3608],[96558.0,0.3608],[96570.0,0.31444675],[96573.0,0.28679781],[96585.0,0.37783368]]]
["bitfinex-derivatives","BTCF0:USTF0",1736867204731,[[96626.0,0.18101278],[96624.0,1.5006],[96623.0,0.3608],[96616.0,0.051769],[96612.0,0.3608]],[[96636.0,0.00155312],[96661.0,0.3608],[96663.0,0.051744],[96670.0,0.16989087],[96680.0,0.24425613]]]
["bitfinex-derivatives","BTCF0:USTF0",1736867232947,[[96755.0,0.16989087],[96747.0,0.3608],[96739.0,0.3608],[96733.0,0.051706],[96730.0,0.0414]],[[96765.0,0.3608],[96774.0,0.3608],[96775.0,0.051684],[96779.0,0.0809],[96790.0,0.16989087]]]
["bitfinex-derivatives","BTCF0:USTF0",1736867258171,[[96710.0,0.16989087],[96708.0,0.3608],[96693.0,0.55608],[96675.0,0.3701],[96658.0,0.067266]],[[96734.0,0.3608],[96740.0,0.16989087],[96741.0,0.3608],[96754.0,0.001],[96755.0,0.00020414]]]
["bitfinex-derivatives","BTCF0:USTF0",1736867291494,[[96776.0,0.091383],[96775.0,0.3608],[96774.0,0.3608],[96765.0,0.0384],[96762.0,1.5006]],[[96782.0,0.27719694],[96793.0,0.33879627],[96800.0,0.46188001],[96828.0,0.051656]]]
["bitfinex-derivatives","BTCF0:USTF0",1736867319407,[[96800.0,0.16989087],[96790.0,0.3608],[96788.0,0.0396],[96780.0,0.36234975],[96768.0,0.23623576]],[[96814.0,0.3628],[96815.0,0.01750547],[96820.0,0.40248001],[96833.0,0.55572],[96841.0,0.2451311]]]
["bitfinex-derivatives","BTCF0:USTF0",1736867356428,[[96821.0,0.001],[96820.0,0.11272187],[96817.0,0.01398704],[96816.0,0.3608],[96811.0,0.3608]],[[96831.0,0.05986236],[96843.0,0.01437307],[96848.0,0.3608],[96850.0,0.11272187],[96860.0,0.089639]]]
["bitfinex-derivatives","BTCF0:USTF0",1736867385353,[[96840.0,0.11427054],[96836.0,0.3608],[96832.0,0.087753],[96826.0,0.0713],[96825.0,0.3608]],[[96853.0,0.3608],[96860.0,0.11272187],[96869.0,0.001],[96871.0,0.0368],[96872.0,0.43726]]]
["bitfinex-derivatives","BTCF0:USTF0",1736867414673,[[96754.0,0.001],[96742.0,0.001],[96731.0,0.3608],[96730.0,0.051708],[96721.0,0.3608]],[[96755.0,0.3638],[96757.0,0.3608],[96764.0,0.11272187],[96765.0,0.01289242],[96772.0,0.051686]]]
["bitfinex-derivatives","BTCF0:USTF0",1736867442912,[[96715.0,0.3608],[96710.0,0.16962652],[96707.0,0.3608],[96702.0,0.051723],[96694.0,0.086527]],[[96725.0,0.3608],[96733.0,0.3608],[96736.0,0.0767],[96750.0,0.16962652],[96770.0,0.2968181]]]
["bitfinex-derivatives","BTCF0:USTF0",1736867473437,[[96714.0,0.001],[96706.0,0.04878246],[96702.0,0.3608],[96700.0,0.16953012],[96694.0,0.091327]],[[96720.0,0.3608],[96724.0,0.16953012],[96730.0,0.0767],[96731.0,0.37985722],[96734.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1736867496257,[[96809.0,0.3608],[96799.0,0.37287675],[96798.0,0.16953012],[96791.0,0.051675],[96784.0,0.0763]],[[96821.0,0.04],[96823.0,0.0382],[96829.0,0.0372],[96830.0,0.53033012]]]
["bitfinex-derivatives","BTCF0:USTF0",1736867558109,[[96876.0,0.3608],[96875.0,0.01149196],[96868.0,0.0377],[96867.0,0.18393611],[96860.0,0.16874783]],[[96883.0,0.3608],[96890.0,0.16874783],[96891.0,0.3608],[96896.0,0.051619],[96898.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736867587920,[[96918.0,0.0874024],[96917.0,0.3608],[96910.0,0.15140402],[96904.0,0.3608],[96900.0,0.11260402]],[[96926.0,0.3608],[96935.0,0.3608],[96940.0,0.11260402],[96951.0,0.05159],[96973.0,0.55624001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736867617360,[[96895.0,0.3608],[96890.0,0.51170402],[96889.0,0.04881146],[96887.0,0.051624],[96885.0,0.0387]],[[96915.0,0.3608],[96920.0,0.11260402],[96923.0,0.3608],[96928.0,0.27696898],[96969.0,0.55624]]]
["bitfinex-derivatives","BTCF0:USTF0",1736867642181,[[96894.0,0.0809],[96893.0,0.37164296],[96890.0,0.16898061],[96881.0,0.5554],[96782.0,0.47268854]],[[96901.0,0.3638],[96918.0,0.3608],[96920.0,0.16898061],[96936.0,0.01095945],[96947.0,0.00108001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736867677707,[[96850.0,0.37054442],[96847.0,0.16898061],[96841.0,0.0769],[96835.0,0.55516],[96803.0,0.3701]],[[96857.0,0.3618],[96868.0,0.3608],[96880.0,0.20928061],[96884.0,0.28437411],[96916.0,0.051609]]]
["bitfinex-derivatives","BTCF0:USTF0",1736867710539,[[96870.0,0.04857032],[96865.0,0.3608],[96860.0,0.1689535],[96859.0,0.090639],[96850.0,0.00154858]],[[96881.0,0.3608],[96890.0,0.1699535],[96891.0,0.3608],[96892.0,0.00903361],[96899.0,0.0388]]]
["bitfinex-derivatives","BTCF0:USTF0",1736867739863,[[96789.0,0.0411],[96786.0,0.3608],[96780.0,0.16901841],[96779.0,0.051681],[96719.0,0.01]],[[96798.0,0.3608],[96810.0,0.52981841],[96825.0,0.24612701],[96827.0,0.051656],[96829.0,0.0768]]]
["bitfinex-derivatives","BTCF0:USTF0",1736867777683,[[96882.0,0.05611375],[96881.0,0.3608],[96880.0,0.001],[96873.0,0.0466],[96872.0,0.412432]],[[96886.0,0.01],[96898.0,0.0375],[96907.0,0.3608],[96908.0,0.0479645],[96916.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736867803004,[[96946.0,0.006],[96930.0,0.52981841],[96916.0,0.3608],[96914.0,0.64352],[96871.0,0.051632]],[[96947.0,0.3608],[96952.0,0.3608],[96960.0,0.16901841],[96961.0,0.001],[96975.0,0.095978]]]
["bitfinex-derivatives","BTCF0:USTF0",1736867832637,[[97005.0,0.37049597],[96996.0,0.0459],[96995.0,0.55468],[96993.0,0.3608],[96990.0,0.21386472]],[[97020.0,0.3608],[97027.0,0.001],[97028.0,0.36392001],[97030.0,0.16901841],[97033.0,0.00991769]]]
["bitfinex-derivatives","BTCF0:USTF0",1736867902781,[[96963.0,0.18456873],[96958.0,0.24610182],[96952.0,0.30762727],[96950.0,0.00154706],[96946.0,0.0459]],[[96964.0,0.7216],[96981.0,0.0443],[96982.0,0.001],[96985.0,0.11235433],[96991.0,0.11235433]]]
["bitfinex-derivatives","BTCF0:USTF0",1736867911487,[[96938.0,0.060596],[96932.0,0.3608],[96929.0,0.0437],[96920.0,0.16862339],[96830.0,0.09945195]],[[96948.0,0.3608],[96958.0,0.3608],[96960.0,0.16862339],[96970.0,0.0456],[96978.0,0.24612701]]]
["bitfinex-derivatives","BTCF0:USTF0",1736867960020,[[96813.0,0.051664],[96812.0,0.16886925],[96810.0,0.3608],[96801.0,0.1273],[96800.0,0.64028539]],[[96827.0,0.3608],[96834.0,0.00155007],[96836.0,0.3608],[96848.0,0.002],[96850.0,0.16886925]]]
["bitfinex-derivatives","BTCF0:USTF0",1736867988953,[[96855.0,0.051641],[96843.0,0.3608],[96840.0,0.16886925],[96817.0,0.30577846],[96805.0,0.051667]],[[96870.0,0.16886925],[96871.0,0.3608],[96881.0,0.36788001],[96887.0,0.0397],[96895.0,0.01264785]]]
["bitfinex-derivatives","BTCF0:USTF0",1736868013781,[[96732.0,0.3608],[96727.0,0.0401],[96726.0,0.0672071],[96723.0,0.0414],[96722.0,0.3608]],[[96744.0,0.3608],[96752.0,0.3608],[96760.0,0.16914772],[96764.0,0.01570898],[96776.0,0.051684]]]
["bitfinex-derivatives","BTCF0:USTF0",1736868041608,[[96737.0,0.051704],[96730.0,0.16914772],[96727.0,0.3608],[96726.0,0.051709],[96718.0,0.3608]],[[96750.0,0.00355117],[96752.0,0.3608],[96754.0,0.02005599],[96760.0,0.16914772],[96762.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736868068325,[[96681.0,0.051734],[96680.0,0.52994772],[96671.0,0.051739],[96670.0,0.38211447],[96668.0,0.0832]],[[96698.0,0.3608],[96706.0,0.3608],[96710.0,0.16914772],[96711.0,0.019688],[96761.0,0.56744001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736868104752,[[96736.0,0.00155044],[96734.0,0.01639059],[96730.0,0.16914772],[96725.0,0.0842],[96722.0,0.051712]],[[96743.0,0.3608],[96751.0,0.3608],[96760.0,0.16914772],[96767.0,0.01612001],[96769.0,0.0427]]]
["bitfinex-derivatives","BTCF0:USTF0",1736868123860,[[96627.0,0.003],[96622.0,0.00155234],[96606.0,0.051774],[96603.0,0.3608],[96586.0,0.55656]],[[96644.0,0.6708],[96649.0,0.051751],[96653.0,0.26175694],[96654.0,0.36188001],[96658.0,0.06061856]]]
["bitfinex-derivatives","BTCF0:USTF0",1736868148471,[[96612.0,0.002],[96600.0,0.1],[96598.0,0.55672],[96590.0,0.53048772],[96585.0,0.051785]],[[96613.0,0.3608],[96616.0,0.3608],[96622.0,0.16968772],[96631.0,0.0015531],[96632.0,0.05176]]]
["bitfinex-derivatives","BTCF0:USTF0",1736868179086,[[96500.0,0.1],[96494.0,0.038],[96491.0,0.051836],[96490.0,0.25178772],[96484.0,0.3608]],[[96510.0,0.3608],[96520.0,0.53156773],[96532.0,0.00155474],[96563.0,0.608918],[97021.0,0.12820122]]]
["bitfinex-derivatives","BTCF0:USTF0",1736868242023,[[96556.0,0.3618],[96554.0,0.01000886],[96553.0,0.3608],[96552.0,0.55788],[96550.0,0.16968772]],[[96564.0,0.009],[96576.0,0.3608],[96580.0,0.16968772],[96584.0,0.36235386],[96588.0,0.04960877]]]
["bitfinex-derivatives","BTCF0:USTF0",1736868267143,[[96493.0,0.3608],[96490.0,0.16968772],[96489.0,0.051837],[96488.0,0.00981801],[96481.0,0.051841]],[[96509.0,0.3608],[96514.0,0.0391],[96520.0,0.3608],[96523.0,0.0422],[96530.0,0.16968772]]]
["bitfinex-derivatives","BTCF0:USTF0",1736868300263,[[96483.0,0.18596608],[96481.0,0.11342157],[96480.0,0.11342157],[96476.0,0.24800586],[96467.0,0.3087511]],[[96491.0,0.3608],[96500.0,0.44528001],[96510.0,0.04],[96520.0,0.11342157],[96525.0,0.051818]]]
["bitfinex-derivatives","BTCF0:USTF0",1736868314287,[[96532.0,0.051814],[96531.0,0.1702003],[96526.0,0.3608],[96520.0,0.1702003],[96516.0,0.051822]],[[96541.0,0.34679001],[96552.0,0.3608],[96560.0,0.24478011],[96561.0,0.041],[96566.0,0.27537762]]]
["bitfinex-derivatives","BTCF0:USTF0",1736868359815,[[96494.0,0.01735276],[96483.0,0.55712],[96480.0,0.1702003],[96474.0,0.0411],[96390.0,0.62064027]],[[96497.0,0.3618],[96505.0,0.36196],[96508.0,0.0103822],[96510.0,0.1702003],[96520.0,0.051821]]]
["bitfinex-derivatives","BTCF0:USTF0",1736868389130,[[96505.0,0.001],[96503.0,0.003],[96500.0,0.18053365],[96499.0,0.0015543],[96482.0,1.5]],[[96513.0,0.3608],[96523.0,0.3608],[96540.0,0.1702003],[96543.0,0.0426],[96550.0,0.051804]]]
["bitfinex-derivatives","BTCF0:USTF0",1736868420967,[[96421.0,0.0813],[96420.0,0.11359895],[96410.0,0.55804],[96408.0,0.05188],[96403.0,0.24857464]],[[96426.0,0.3608],[96443.0,0.36188001],[96450.0,0.19609895],[96457.0,0.051854],[96490.0,0.051837]]]
["bitfinex-derivatives","BTCF0:USTF0",1736868458094,[[96406.0,0.051881],[96400.0,0.1],[96398.0,0.06208482],[96397.0,0.11369085],[96394.0,0.051888]],[[96407.0,0.46458291],[96408.0,0.36188001],[96413.0,0.051878],[96416.0,0.1268],[96420.0,0.01260757]]]
["bitfinex-derivatives","BTCF0:USTF0",1736868484724,[[96407.0,0.051881],[96403.0,0.01253533],[96398.0,0.11369085],[96394.0,0.051888],[96361.0,0.051905]],[[96408.0,0.3698],[96419.0,0.36188001],[96423.0,0.01223106],[96429.0,0.051869],[96430.0,0.11524712]]]
["bitfinex-derivatives","BTCF0:USTF0",1736868528850,[[96447.0,0.053859],[96443.0,0.01163542],[96442.0,0.051862],[96438.0,0.17046402],[96433.0,0.051867]],[[96448.0,0.15865354],[96451.0,0.051857],[96460.0,0.2438607],[96461.0,0.0868],[96463.0,0.01190493]]]
["bitfinex-derivatives","BTCF0:USTF0",1736868542948,[[96461.0,0.053852],[96457.0,0.00944725],[96452.0,0.051856],[96450.0,0.17046402],[96449.0,0.042]],[[96462.0,0.12036161],[96469.0,0.2438607],[96470.0,0.0444],[96471.0,0.0427],[96472.0,0.00155548]]]
["bitfinex-derivatives","BTCF0:USTF0",1736868601290,[[96575.0,0.051791],[96566.0,0.051795],[96565.0,0.17032504],[96561.0,0.051798],[96560.0,0.17032504]],[[96576.0,0.00155391],[96585.0,0.06004074],[96600.0,0.10108001],[96612.0,0.38699794],[96620.0,0.4462605]]]
["bitfinex-derivatives","BTCF0:USTF0",1736868633002,[[96563.0,0.051797],[96556.0,0.17032504],[96550.0,0.051804],[96546.0,0.00155352],[96544.0,0.55752]],[[96566.0,0.0433],[96569.0,0.051794],[96600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736868657519,[[96530.0,0.17032504],[96526.0,0.0467],[96525.0,0.0545429],[96521.0,0.051819],[96520.0,0.00155395]],[[96550.0,0.002],[96560.0,0.22212404],[96564.0,0.0015542],[96567.0,0.051796],[96576.0,0.051791]]]
["bitfinex-derivatives","BTCF0:USTF0",1736868678028,[[96503.0,0.00895363],[96497.0,0.0475],[96479.0,0.051842],[96469.0,0.30877347],[96461.0,0.37052816]],[[96520.0,0.05182],[96531.0,0.051814],[96539.0,0.1417],[96540.0,0.26213458],[96545.0,0.051807]]]
["bitfinex-derivatives","BTCF0:USTF0",1736868710060,[[96562.0,0.051798],[96550.0,0.051804],[96549.0,0.3608],[96543.0,0.3608],[96534.0,0.17022967]],[[96564.0,0.06090345],[96579.0,0.051789],[96580.0,0.36188001],[96582.0,0.318],[96587.0,0.412584]]]
["bitfinex-derivatives","BTCF0:USTF0",1736868729357,[[96641.0,0.7226],[96640.0,0.051756],[96633.0,0.00927264],[96630.0,0.26199316],[96628.0,0.051762]],[[96642.0,0.009],[96653.0,0.00155347],[96656.0,0.051748],[96678.0,0.100136],[96683.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736868766190,[[96695.0,0.3608],[96687.0,0.37032171],[96685.0,0.051732],[96680.0,0.31016719],[96647.0,1.5]],[[96706.0,0.002],[96716.0,0.00950823],[96720.0,0.3608],[96722.0,0.0491518],[109900.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736868789204,[[96601.0,0.3608],[96600.0,0.1],[96596.0,0.37036506],[96590.0,0.26152702],[96571.0,0.0495]],[[96602.0,0.002],[96619.0,0.01079414],[96639.0,0.3608],[97242.0,0.12843496],[97653.0,0.00378985]]]
["bitfinex-derivatives","BTCF0:USTF0",1736868812824,[[96629.0,0.051762],[96625.0,0.3608],[96618.0,0.051767],[96613.0,0.05177],[96612.0,0.3608]],[[96630.0,0.00355328],[96642.0,0.051755],[96648.0,0.0525],[96651.0,0.3608],[96660.0,0.26334119]]]
["bitfinex-derivatives","BTCF0:USTF0",1736868841347,[[96737.0,0.16954973],[96735.0,0.3618],[96734.0,0.00989847],[96730.0,0.051707],[96727.0,0.3608]],[[96744.0,0.0517],[96748.0,0.0489],[96749.0,0.00155138],[96751.0,0.36188001],[96753.0,0.00987771]]]
["bitfinex-derivatives","BTCF0:USTF0",1736868896290,[[96712.0,0.0522],[96711.0,0.051718],[96710.0,0.2476107],[96708.0,0.0504],[96704.0,0.3608]],[[96729.0,0.051708],[96739.0,0.051703],[96745.0,0.301],[96747.0,0.36188001],[96751.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736868912590,[[96741.0,0.412501],[96732.0,0.051],[96731.0,0.3608],[96726.0,0.05171],[96720.0,0.16954973]],[[96742.0,0.057702],[96756.0,0.051694],[96775.0,0.051684],[96813.0,0.14158429],[96891.0,0.01459733]]]
["bitfinex-derivatives","BTCF0:USTF0",1736868951119,[[96769.0,0.412487],[96757.0,0.412493],[96754.0,0.0476],[96750.0,0.16954973],[96723.0,0.051711]],[[96770.0,0.051686],[96781.0,0.051681],[96782.0,0.0100169],[96787.0,0.36188001],[96790.0,0.16954973]]]
["bitfinex-derivatives","BTCF0:USTF0",1736868975538,[[96752.0,0.0484],[96751.0,0.3608],[96742.0,0.53034973],[96739.0,0.051703],[96736.0,1.5]],[[96765.0,0.3608],[96772.0,0.0947],[96775.0,0.24627229],[96780.0,0.16954973],[96799.0,0.051671]]]
["bitfinex-derivatives","BTCF0:USTF0",1736869007175,[[96829.0,0.3608],[96820.0,0.16954973],[96819.0,0.41246],[96814.0,0.051663],[96799.0,0.0946]],[[96841.0,0.01022356],[96843.0,0.36164],[96856.0,0.269041],[96860.0,0.16954973],[96876.0,0.05163]]]
["bitfinex-derivatives","BTCF0:USTF0",1736869034391,[[96767.0,0.3668],[96758.0,0.3608],[96756.0,0.0485],[96753.0,0.0015502],[96750.0,0.16914845]],[[96768.0,0.051687],[96771.0,0.01041515],[96776.0,0.3608],[96778.0,0.0476],[96780.0,0.16914845]]]
["bitfinex-derivatives","BTCF0:USTF0",1736869058808,[[96635.0,0.051758],[96632.0,0.3638],[96621.0,0.0469],[96620.0,0.3608],[96619.0,0.01038427]],[[96640.0,0.051756],[96642.0,0.3608],[96650.0,0.5400006],[96661.0,0.2174],[96675.0,0.102238]]]
["bitfinex-derivatives","BTCF0:USTF0",1736869084839,[[96726.0,0.05171],[96720.0,0.3968],[96719.0,0.72216],[96713.0,0.051717],[96710.0,0.16914845]],[[96757.0,0.3608],[96766.0,0.36235144],[96767.0,0.35819751],[96768.0,0.24627229],[96770.0,0.16914845]]]
["bitfinex-derivatives","BTCF0:USTF0",1736869106357,[[96733.0,0.3608],[96724.0,0.3608],[96720.0,0.16914845]],[[96740.0,0.051703],[96743.0,0.3608],[96750.0,0.16914845],[96755.0,0.4093],[96796.0,0.32753156]]]
["bitfinex-derivatives","BTCF0:USTF0",1736869134761,[[96673.0,0.412538],[96663.0,0.3608],[96661.0,0.051744],[96656.0,0.051747],[96640.0,0.051756]],[[96674.0,0.008],[96676.0,0.051737],[96682.0,0.01127306],[96683.0,0.0516],[96689.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736869158276,[[96610.0,0.3613],[96603.0,0.01034465],[96602.0,0.00155256],[96590.0,0.16914845],[96587.0,0.051784]],[[96611.0,0.053771],[96616.0,0.01027766],[96619.0,0.0497],[96620.0,0.52994845],[96621.0,0.051766]]]
["bitfinex-derivatives","BTCF0:USTF0",1736869211509,[[96449.0,0.412658],[96441.0,0.3608],[96434.0,0.051866],[96420.0,0.22074845],[96419.0,0.051874]],[[96450.0,0.051858],[96458.0,0.001],[96460.0,0.17014845],[96462.0,0.3618],[96463.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736869240340,[[96554.0,0.3608],[96546.0,0.051806],[96545.0,0.3608],[96540.0,0.26210621],[96539.0,0.00777894]],[[96565.0,0.051796],[96566.0,0.00084],[96575.0,0.3608],[96590.0,0.62290621],[96592.0,0.269182]]]
["bitfinex-derivatives","BTCF0:USTF0",1736869265162,[[96594.0,0.05178],[96592.0,0.3608],[96586.0,0.53076692],[96584.0,0.051785],[96580.0,0.051788]],[[96596.0,0.00969056],[96612.0,0.3608],[96613.0,0.051771],[96615.0,0.0985],[96621.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736869285390,[[96655.0,0.051747],[96636.0,0.3608],[96629.0,0.3608],[96620.0,0.31368403],[96605.0,0.051774]],[[96657.0,0.1069],[96667.0,0.3608],[96677.0,0.051736],[96680.0,0.26191803],[96682.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736869318609,[[96744.0,0.3618],[96737.0,0.3608],[96730.0,0.17463437],[96726.0,0.05171],[96715.0,0.05326681]],[[96745.0,0.0517],[96749.0,0.00518738],[96759.0,0.0468],[96760.0,0.3608],[96770.0,0.53042422]]]
["bitfinex-derivatives","BTCF0:USTF0",1736869343727,[[96795.0,0.051673],[96792.0,0.3608],[96781.0,0.05168],[96780.0,0.3608],[96778.0,0.17539149]],[[96796.0,0.051673],[96805.0,0.05379585],[96806.0,0.00155037],[96807.0,0.36136001],[96810.0,0.16962422]]]
["bitfinex-derivatives","BTCF0:USTF0",1736869370742,[[96755.0,0.051694],[96752.0,0.3608],[96742.0,0.3608],[96739.0,0.17656421],[96738.0,0.098203]],[[96756.0,0.051695],[96767.0,0.06181138],[96770.0,0.36132001],[96774.0,0.4584],[96776.0,0.22130722]]]
["bitfinex-derivatives","BTCF0:USTF0",1736869401784,[[96768.0,0.3608],[96760.0,0.3608],[96759.0,0.051692],[96755.0,0.051694],[96753.0,0.00964448]],[[96776.0,0.051683],[96778.0,0.00155068],[96781.0,0.16962422],[96782.0,0.0497],[96783.0,0.00695993]]]
["bitfinex-derivatives","BTCF0:USTF0",1736869429894,[[96835.0,0.3608],[96829.0,0.3608],[96828.0,0.051655],[96822.0,0.00830824],[96820.0,0.11286439]],[[96836.0,0.053651],[96845.0,0.52336439],[96846.0,0.00830251],[96848.0,0.051645],[97490.0,0.0061485]]]
["bitfinex-derivatives","BTCF0:USTF0",1736869461813,[[96858.0,0.412439],[96855.0,0.048],[96854.0,0.00826582],[96850.0,0.0471],[96849.0,0.16918303]],[[96859.0,0.0107],[96880.0,0.05317701],[96881.0,0.00811541],[96882.0,0.0505],[96900.0,0.28918303]]]
["bitfinex-derivatives","BTCF0:USTF0",1736869495936,[[96935.0,0.3608],[96932.0,0.0516],[96931.0,0.18218165],[96927.0,0.00154741],[96924.0,0.24450606]],[[96936.0,0.051598],[96943.0,0.3608],[96944.0,0.051594],[96945.0,0.26256644],[96946.0,0.00533152]]]
["bitfinex-derivatives","BTCF0:USTF0",1736869549874,[[96786.0,0.051678],[96776.0,0.051683],[96773.0,0.3608],[96769.0,0.16894406],[96765.0,0.3608]],[[96787.0,0.00689516],[96794.0,0.051674],[96800.0,0.0501],[96809.0,0.4076],[96810.0,0.16894406]]]
["bitfinex-derivatives","BTCF0:USTF0",1736869571294,[[96769.0,0.051687],[96765.0,0.3608],[96757.0,0.0492],[96753.0,0.051695],[96750.0,0.16894406]],[[96770.0,0.051687],[96779.0,0.00703907],[96781.0,0.52974406],[96784.0,0.051679],[96789.0,0.052]]]
["bitfinex-derivatives","BTCF0:USTF0",1736869597806,[[96675.0,0.051737],[96674.0,0.36015363],[96672.0,0.0433],[96671.0,0.0433],[96667.0,0.00720641]],[[96676.0,0.052737],[96685.0,0.16894406],[96689.0,0.3608],[96694.0,0.051727],[96699.0,0.051725]]]
["bitfinex-derivatives","BTCF0:USTF0",1736869628719,[[96622.0,0.0414],[96621.0,0.3608],[96610.0,0.60473996],[96601.0,0.051776],[96600.0,0.1]],[[96631.0,0.051761],[96645.0,0.051753],[96646.0,0.3608],[96655.0,0.3608],[96659.0,0.2174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736869652028,[[96749.0,0.412498],[96742.0,0.0452],[96739.0,0.3608],[96735.0,0.051705],[96730.0,0.21304974]],[[96750.0,0.051697],[96759.0,0.004],[96765.0,0.051689],[96767.0,0.3608],[96770.0,0.22423674]]]
["bitfinex-derivatives","BTCF0:USTF0",1736869677751,[[96706.0,0.05172],[96696.0,0.3608],[96690.0,0.11311039],[96688.0,0.3608],[96680.0,0.051734]],[[96707.0,0.05172],[96714.0,0.00906688],[96719.0,0.0449],[96721.0,0.045],[96722.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736869715869,[[96615.0,0.3608],[96610.0,0.06076576],[96609.0,0.16993738],[96605.0,0.051774],[96539.0,0.01556]],[[96624.0,0.004],[96628.0,0.051762],[96640.0,0.16993738],[96645.0,0.051753],[97178.0,0.12850509]]]
["bitfinex-derivatives","BTCF0:USTF0",1736869727786,[[96695.0,0.051726],[96682.0,0.3608],[96679.0,0.051735],[96671.0,0.42164947],[96670.0,0.16993738]],[[96697.0,0.051725],[96699.0,0.00155208],[96700.0,0.1],[96710.0,0.16993738],[96717.0,0.051715]]]
["bitfinex-derivatives","BTCF0:USTF0",1736869757818,[[96672.0,0.54441868],[96666.0,0.24329996],[96661.0,0.3608],[96656.0,0.051747],[96649.0,0.3657225]],[[96689.0,0.3608],[96695.0,0.120317],[96696.0,0.098926],[96697.0,0.36132001],[96716.0,0.051716]]]
["bitfinex-derivatives","BTCF0:USTF0",1736869785533,[[96746.0,0.003],[96739.0,0.3608],[96733.0,0.00703199],[96723.0,0.3608],[96720.0,0.051713]],[[96764.0,0.42030019],[96770.0,0.11305442],[96774.0,0.36235094],[96780.0,0.11305442],[96825.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736869836672,[[96649.0,0.051751],[96644.0,0.3608],[96636.0,0.3608],[96630.0,0.22102364],[96627.0,0.051763]],[[96659.0,0.051746],[96660.0,0.003],[96663.0,0.36898779],[96668.0,0.051741],[96670.0,0.16926264]]]
["bitfinex-derivatives","BTCF0:USTF0",1736869862778,[[96782.0,0.05168],[96772.0,0.3618],[96762.0,0.05169],[96760.0,0.16926264],[96756.0,0.412494]],[[96785.0,0.051678],[96786.0,0.386741],[96790.0,0.0925],[96799.0,0.3608],[96800.0,0.26926264]]]
["bitfinex-derivatives","BTCF0:USTF0",1736869868487,[[96764.0,0.051689],[96751.0,0.051696],[96747.0,0.00834398],[96743.0,0.3608],[96740.0,0.16926264]],[[96765.0,0.051689],[96772.0,0.006],[96774.0,0.3648],[96780.0,0.051681],[96783.0,0.16926264]]]
["bitfinex-derivatives","BTCF0:USTF0",1736869908619,[[96780.0,0.3608],[96770.0,0.00064],[96767.0,0.3608],[96760.0,0.35395231],[96744.0,0.24467956]],[[96799.0,0.3608],[96800.0,0.104],[96801.0,0.26095231],[96807.0,0.3608],[96808.0,0.00155033]]]
["bitfinex-derivatives","BTCF0:USTF0",1736869935538,[[96830.0,0.051654],[96825.0,0.3608],[96816.0,0.051661],[96811.0,0.099964],[96810.0,0.26095231]],[[96840.0,0.051649],[96847.0,0.0481],[96851.0,0.3608],[96868.0,0.24376153],[96878.0,0.051629]]]
["bitfinex-derivatives","BTCF0:USTF0",1736869957160,[[96735.0,0.051705],[96734.0,0.00155044],[96733.0,0.3608],[96726.0,0.18469016],[96725.0,0.3608]],[[96740.0,0.051703],[96751.0,0.3608],[96758.0,0.00868838],[96760.0,0.62190845],[96761.0,0.051691]]]
["bitfinex-derivatives","BTCF0:USTF0",1736869983982,[[96700.0,0.1],[96696.0,0.3608],[96692.0,0.00912267],[96690.0,0.16942148],[96687.0,0.3608]],[[96713.0,0.00899481],[96720.0,0.16942148],[96724.0,0.099411],[96727.0,0.3608],[109060.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736870010591,[[96681.0,0.057734],[96674.0,0.7216],[96670.0,0.22116148],[96667.0,0.051741],[96665.0,1.8608]],[[96682.0,0.001],[96698.0,0.2174],[96707.0,0.41252],[96712.0,0.0525],[96716.0,0.051716]]]
["bitfinex-derivatives","BTCF0:USTF0",1736870036930,[[96664.0,0.412543],[96653.0,0.3608],[96651.0,0.1054],[96650.0,0.16942148],[96641.0,0.05175199]],[[96665.0,0.053743],[96672.0,0.00914203],[96677.0,0.412536],[96682.0,0.051733],[96685.0,0.0524]]]
["bitfinex-derivatives","BTCF0:USTF0",1736870084270,[[96688.0,0.3608],[96680.0,0.16942148],[96677.0,0.0525],[96581.0,0.13691444],[96529.0,0.02299258]],[[96699.0,0.3608],[96705.0,0.3608],[96707.0,0.24507671],[96709.0,0.103],[96773.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736870091676,[[96737.0,0.002],[96731.0,0.412507],[96711.0,0.051718],[96710.0,0.16942148],[96704.0,0.051721]],[[96739.0,0.061703],[96747.0,0.0099339],[96750.0,0.22182148],[96754.0,0.051695],[96757.0,0.2688]]]
["bitfinex-derivatives","BTCF0:USTF0",1736870118296,[[96730.0,0.18521381],[96724.0,0.24576345],[96716.0,0.00793408],[96713.0,0.051717],[96709.0,0.73028518]],[[96731.0,0.051707],[96732.0,0.051707],[96739.0,0.41302301],[96741.0,0.16942148],[96748.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736870170938,[[96648.0,0.051751],[96640.0,0.53022148],[96635.0,0.051759],[96630.0,0.098961],[96629.0,0.3608]],[[96649.0,0.051752],[96651.0,0.3608],[96657.0,0.36132001],[96665.0,0.0488],[96675.0,0.100837]]]
["bitfinex-derivatives","BTCF0:USTF0",1736870197262,[[96697.0,0.3608],[96684.0,0.051732],[96680.0,0.53126148],[96668.0,0.05174],[96662.0,0.051744]],[[96698.0,0.0486],[96699.0,0.06062518],[96701.0,0.0477],[96707.0,0.0461],[96708.0,0.05172]]]
["bitfinex-derivatives","BTCF0:USTF0",1736870228480,[[96694.0,0.412527],[96693.0,0.001],[96684.0,0.36793801],[96680.0,0.16942148],[96675.0,0.24576345]],[[96695.0,0.051726],[96703.0,0.051722],[96710.0,0.3608],[96712.0,0.17816084],[96715.0,0.051716]]]
["bitfinex-derivatives","BTCF0:USTF0",1736870239884,[[96730.0,0.3608],[96714.0,0.3608],[96711.0,0.001],[96704.0,0.18507362],[96701.0,0.051723]],[[96739.0,0.051703],[96747.0,0.36645114],[96749.0,0.051698],[96750.0,0.26122211],[96754.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1736870276512,[[96641.0,0.3608],[96633.0,0.3608],[96629.0,0.00560483],[96628.0,0.18493173],[96627.0,0.0511]],[[96642.0,0.051755],[96653.0,0.051749],[96655.0,0.3608],[96657.0,0.051747],[96663.0,0.051744]]]
["bitfinex-derivatives","BTCF0:USTF0",1736870306735,[[96585.0,0.001],[96584.0,0.3608],[96583.0,0.051786],[96575.0,0.00747859],[96574.0,0.3608]],[[96586.0,0.052785],[96590.0,0.00737457],[96595.0,0.05178],[96596.0,0.41258],[96602.0,0.051777]]]
["bitfinex-derivatives","BTCF0:USTF0",1736870338149,[[96571.0,0.051792],[96560.0,0.413599],[96554.0,0.0485],[96553.0,0.413562],[96550.0,0.17004445]],[[96582.0,0.051787],[96586.0,0.412585],[96600.0,0.53084445],[96602.0,0.35909552],[96652.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736870370566,[[96535.0,0.003],[96523.0,0.3608],[96522.0,0.0487],[96516.0,0.0498],[96515.0,0.36305006]],[[96542.0,0.3608],[96545.0,0.1133289],[96550.0,0.1025],[96551.0,0.36132001],[96560.0,0.0529]]]
["bitfinex-derivatives","BTCF0:USTF0",1736870399085,[[96512.0,0.001],[96511.0,0.001],[96510.0,0.1217314],[96508.0,0.18610512],[96507.0,0.051827]],[[96520.0,0.3608],[96526.0,0.001],[96529.0,0.3608],[96530.0,0.1133289],[96531.0,0.00855624]]]
["bitfinex-derivatives","BTCF0:USTF0",1736870447614,[[96349.0,0.17037176],[96343.0,0.00770946],[96342.0,0.051],[96341.0,0.3697402],[96337.0,0.18455392]],[[96359.0,0.001],[96360.0,0.3608],[96367.0,0.00155756],[96371.0,0.3608],[96380.0,0.17037176]]]
["bitfinex-derivatives","BTCF0:USTF0",1736870468736,[[96370.0,0.051901],[96358.0,0.06095123],[96357.0,0.051908],[96352.0,0.3608],[96349.0,0.34074352]],[[96371.0,0.3608],[96380.0,0.3608],[96392.0,0.098989],[96396.0,0.0499],[96446.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736870498159,[[96314.0,0.051931],[96310.0,0.17037176],[96302.0,0.3608],[96300.0,0.11249809],[96292.0,0.051943]],[[96323.0,0.3618],[96324.0,0.37039813],[96408.0,0.51933201]]]
["bitfinex-derivatives","BTCF0:USTF0",1736870521671,[[96305.0,0.051935],[96290.0,0.17037176],[96282.0,0.412748],[96275.0,0.051952],[96271.0,0.3608]],[[96312.0,0.3618],[96320.0,0.3608],[96322.0,0.00982364],[96330.0,0.17037176],[96332.0,0.00155798]]]
["bitfinex-derivatives","BTCF0:USTF0",1736870547491,[[96140.0,0.17037176],[96134.0,0.3608],[96125.0,0.052033],[96122.0,0.3608],[96121.0,1.50068]],[[96150.0,0.3608],[96161.0,0.053014],[96162.0,0.3628],[96170.0,0.17037176],[96173.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1736870569598,[[96086.0,0.052054],[96081.0,0.052],[96077.0,0.34074352],[96076.0,0.00974825],[96074.0,0.3608]],[[96087.0,0.3628],[96105.0,0.3608],[96130.0,0.17037176],[96136.0,0.052028],[96150.0,0.05202]]]
["bitfinex-derivatives","BTCF0:USTF0",1736870593535,[[95970.0,0.26540577],[95968.0,0.3608],[95959.0,0.3608],[95949.0,0.001],[95944.0,0.001]],[[95993.0,0.052105],[96001.0,0.3608],[96003.0,0.1663],[96004.0,0.00156346],[96011.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736870606741,[[95934.0,0.3608],[95924.0,0.052142],[95922.0,0.3608],[95918.0,0.001],[95903.0,0.1086]],[[95952.0,0.3608],[95957.0,0.053124],[95958.0,0.0546],[95959.0,0.06508024],[95960.0,0.26540577]]]
["bitfinex-derivatives","BTCF0:USTF0",1736870635470,[[95868.0,0.052172],[95859.0,0.3608],[95848.0,0.412983],[95837.0,0.052189],[95741.0,0.02177248]],[[95879.0,0.3608],[95884.0,0.00075],[95888.0,0.36136001],[95889.0,0.0572],[95890.0,0.26613351]]]
["bitfinex-derivatives","BTCF0:USTF0",1736870659977,[[95747.0,0.052238],[95744.0,0.3608],[95737.0,0.0557],[95675.0,0.01],[95660.0,0.03658504]],[[95756.0,0.3608],[95767.0,0.36140001],[95773.0,0.0672475],[95774.0,0.0556],[95790.0,0.31867691]]]
["bitfinex-derivatives","BTCF0:USTF0",1736870681391,[[95839.0,1.5],[95830.0,0.052193],[95820.0,0.26646191],[95805.0,0.3608],[95763.0,0.052229]],[[95840.0,0.3608],[95851.0,0.412982],[95860.0,0.26646191],[95866.0,0.01364446],[95877.0,0.052168]]]
["bitfinex-derivatives","BTCF0:USTF0",1736870707909,[[95779.0,0.26646191],[95768.0,0.3608],[95761.0,0.053231]],[[95789.0,0.3608],[95795.0,0.3608],[95822.0,0.052198],[95827.0,0.56220001],[95829.0,0.052194]]]
["bitfinex-derivatives","BTCF0:USTF0",1736870756851,[[95735.0,0.3658],[95730.0,0.26646191],[95727.0,0.3608],[95723.0,0.01283944],[95712.0,0.0646]],[[95747.0,0.3608],[95757.0,0.3608],[95765.0,0.0668],[95769.0,0.0708],[95773.0,0.0127242]]]
["bitfinex-derivatives","BTCF0:USTF0",1736870781757,[[95799.0,0.26646191],[95797.0,0.3608],[95789.0,0.001],[95788.0,0.37320802],[95764.0,0.56268]],[[95809.0,0.3608],[95820.0,0.1407],[95823.0,0.01224146],[95828.0,0.3608],[95835.0,0.2443818]]]
["bitfinex-derivatives","BTCF0:USTF0",1736870810974,[[95821.0,0.052198],[95820.0,0.26646191],[95818.0,0.3608],[95810.0,0.3608],[95803.0,0.052208]],[[95822.0,0.0083],[95832.0,0.36236675],[95841.0,0.0745],[95843.0,0.052187],[95849.0,0.01164952]]]
["bitfinex-derivatives","BTCF0:USTF0",1736870833493,[[95998.0,0.052102],[95989.0,0.26646191],[95985.0,0.3608],[95981.0,0.052111],[95980.0,0.3608]],[[95999.0,0.1491],[96000.0,0.1],[96009.0,0.052096],[96011.0,0.3608],[96012.0,0.56108]]]
["bitfinex-derivatives","BTCF0:USTF0",1736870854298,[[96020.0,0.05209],[96012.0,0.26646191],[96006.0,0.3608],[95999.0,0.052101],[95997.0,0.3608]],[[96023.0,0.3608],[96032.0,0.00212309],[96041.0,0.3608],[96052.0,0.052073],[96055.0,0.56052]]]
["bitfinex-derivatives","BTCF0:USTF0",1736870879518,[[95949.0,0.052129],[95947.0,0.3608],[95941.0,0.052133],[95940.0,0.26646191],[95938.0,0.3608]],[[95964.0,0.3608],[95968.0,0.052118],[95971.0,0.08191078],[95976.0,0.4307],[95988.0,0.0743]]]
["bitfinex-derivatives","BTCF0:USTF0",1736870902836,[[96075.0,0.05206],[96060.0,0.26646191],[96059.0,0.3608],[96056.0,0.01119798],[96053.0,0.052072]],[[96077.0,0.05206],[96083.0,0.001],[96086.0,0.3608],[96094.0,0.0704],[96095.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736870929364,[[96106.0,0.052043],[96099.0,0.3618],[96090.0,0.64210767],[96075.0,1.50156117],[96011.0,0.63389054]],[[96111.0,0.3608],[96117.0,0.052038],[96119.0,0.001],[96120.0,0.36136001],[96125.0,0.01385188]]]
["bitfinex-derivatives","BTCF0:USTF0",1736870951860,[[96143.0,0.053024],[96131.0,0.41283],[96130.0,0.26646191],[96126.0,0.06569844],[96121.0,0.3608]],[[96144.0,0.00556118],[96149.0,0.3608],[96150.0,0.05202],[96157.0,0.36136001],[96180.0,0.26646191]]]
["bitfinex-derivatives","BTCF0:USTF0",1736870978878,[[96164.0,0.052012],[96162.0,0.001],[96154.0,0.3608],[96150.0,0.17151897],[96147.0,0.133421]],[[96165.0,0.001],[96167.0,0.009],[96170.0,0.3608],[96174.0,0.44136001],[96190.0,0.73123897]]]
["bitfinex-derivatives","BTCF0:USTF0",1736871032933,[[96014.0,0.052093],[96000.0,0.1],[95998.0,0.052102],[95997.0,0.3608],[95994.0,0.30867387]],[[96020.0,0.3608],[96023.0,0.052089],[96030.0,0.17151897],[96034.0,0.0822],[96035.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736871056751,[[95978.0,0.052113],[95969.0,0.22363697],[95960.0,0.052123],[95959.0,0.37321828],[95951.0,0.3608]],[[95979.0,0.00156389],[95983.0,0.3608],[95987.0,0.01180765],[95993.0,0.3608],[95994.0,0.69282401]]]
["bitfinex-derivatives","BTCF0:USTF0",1736871084761,[[96123.0,0.001],[96122.0,0.052035],[96110.0,0.26495226],[96105.0,0.412844],[96098.0,0.06366763]],[[96124.0,0.3628],[96134.0,0.3608],[96139.0,0.01142516],[96144.0,0.052023],[96146.0,0.00156087]]]
["bitfinex-derivatives","BTCF0:USTF0",1736871109473,[[96004.0,0.052099],[96000.0,0.1],[95998.0,1.5006],[95997.0,0.052102],[95990.0,0.26521823]],[[96016.0,0.3608],[96025.0,0.001],[96026.0,0.3608],[96027.0,0.052087],[96033.0,0.0859]]]
["bitfinex-derivatives","BTCF0:USTF0",1736871133496,[[96007.0,0.052097],[96006.0,0.3608],[96005.0,0.1612],[95992.0,0.3608],[95990.0,0.26525988]],[[96031.0,0.3618],[96040.0,0.26525988],[96045.0,0.3608],[96048.0,0.00156259],[96049.0,0.052075]]]
["bitfinex-derivatives","BTCF0:USTF0",1736871167807,[[95962.0,0.052122],[95951.0,0.052128],[95950.0,0.62629694],[95941.0,0.412933],[95938.0,0.00720394]],[[95963.0,0.008],[95970.0,0.00072],[95980.0,0.3608],[95984.0,0.1643],[95985.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736871187221,[[95933.0,0.06015804],[95925.0,0.052141],[95924.0,0.3608],[95922.0,0.0798],[95921.0,0.052144]],[[95934.0,0.3658],[95943.0,0.00156434],[95953.0,0.3608],[95954.0,0.06015259],[95960.0,0.17235684]]]
["bitfinex-derivatives","BTCF0:USTF0",1736871212761,[[95976.0,0.052114],[95970.0,0.00809993],[95965.0,0.05212],[95953.0,0.3608],[95948.0,1.5006]],[[95977.0,0.001],[95980.0,0.3608],[95988.0,0.3608],[95990.0,0.17235684],[95995.0,0.0079052]]]
["bitfinex-derivatives","BTCF0:USTF0",1736871242374,[[95900.0,0.001],[95883.0,0.3608],[95882.0,0.052165],[95880.0,0.00845934],[95866.0,0.1661]],[[95901.0,0.42228124],[95903.0,0.3608],[95910.0,0.17235684],[95914.0,0.2515],[95916.0,0.052147]]]
["bitfinex-derivatives","BTCF0:USTF0",1736871266792,[[96011.0,0.052095],[96001.0,0.3608],[95999.0,0.136801],[95997.0,0.00873056],[95992.0,0.052105]],[[96012.0,0.3608],[96017.0,0.004],[96027.0,0.0869],[96030.0,0.17235684],[96070.0,0.052063]]]
["bitfinex-derivatives","BTCF0:USTF0",1736871297518,[[96111.0,0.001],[96105.0,0.052044],[96097.0,0.3608],[96087.0,0.0804],[96081.0,0.052057]],[[96112.0,0.00756156],[96114.0,0.3608],[96119.0,0.052037],[96121.0,0.17235684],[96122.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736871326739,[[95995.0,0.055104],[95980.0,0.17235684],[95978.0,0.00922719],[95970.0,0.052117]],[[95997.0,0.3608],[96001.0,0.052101],[96004.0,0.1743],[96008.0,0.00957698],[96010.0,0.17235684]]]
["bitfinex-derivatives","BTCF0:USTF0",1736871378184,[[96001.0,0.0531],[95990.0,0.17235684],[95988.0,0.3608],[95987.0,0.052108],[95982.0,0.052111]],[[96003.0,0.3688],[96008.0,0.56128],[96012.0,0.052095],[96014.0,0.3608],[96017.0,0.00961274]]]
["bitfinex-derivatives","BTCF0:USTF0",1736871410110,[[96132.0,0.052029],[96124.0,0.001],[96121.0,0.001],[96120.0,0.17235684],[96117.0,0.052037]],[[96134.0,0.3719215],[96144.0,0.3608],[96145.0,0.1683],[96150.0,0.17235684],[96196.0,0.6012]]]
["bitfinex-derivatives","BTCF0:USTF0",1736871437726,[[96183.0,0.3608],[96180.0,0.18234186],[96178.0,0.216105],[96173.0,0.3608],[96172.0,0.052008]],[[96197.0,0.001],[96200.0,0.3608],[96208.0,0.3608],[96210.0,0.17235684],[96214.0,0.00971689]]]
["bitfinex-derivatives","BTCF0:USTF0",1736871464741,[[96183.0,0.052002],[96175.0,0.3608],[96171.0,0.052008],[96170.0,0.33861337],[96168.0,0.00155973]],[[96184.0,0.3608],[96191.0,0.009],[96192.0,0.3608],[96194.0,0.051996],[96208.0,0.051989]]]
["bitfinex-derivatives","BTCF0:USTF0",1736871492961,[[96236.0,0.051973],[96227.0,0.3608],[96225.0,0.001],[96219.0,0.17139275],[96218.0,0.001]],[[96237.0,0.001],[96238.0,0.4230462],[96246.0,0.1558],[96248.0,0.3608],[96260.0,0.17139275]]]
["bitfinex-derivatives","BTCF0:USTF0",1736871516374,[[96058.0,0.052069],[96051.0,0.01036294],[96045.0,0.3608],[96041.0,0.0801],[96040.0,0.53219275]],[[96063.0,0.052067],[96070.0,0.17139275],[96074.0,0.001],[96075.0,0.053061],[96076.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736871554691,[[96015.0,0.3608],[96013.0,0.052094],[96008.0,0.3608],[95991.0,0.294006],[95980.0,0.17295547]],[[96016.0,0.052092],[96028.0,0.005],[96031.0,0.3608],[96032.0,0.052084],[96037.0,0.00156273]]]
["bitfinex-derivatives","BTCF0:USTF0",1736871567701,[[95996.0,0.3930752],[95985.0,0.083],[95983.0,0.013018],[95980.0,0.22506747],[95970.0,0.052117]],[[95997.0,0.052103],[96001.0,0.002],[96009.0,0.001],[96010.0,0.17139275],[96011.0,0.052095]]]
["bitfinex-derivatives","BTCF0:USTF0",1736871592616,[[96039.0,0.05208],[96030.0,0.37302419],[96020.0,0.3608],[96010.0,0.17139275],[96001.0,0.18688241]],[[96040.0,0.052079],[96049.0,0.052075],[96050.0,0.17139275],[96051.0,0.3608],[96054.0,0.017]]]
["bitfinex-derivatives","BTCF0:USTF0",1736871621328,[[96059.0,0.3608],[96055.0,0.052071],[96044.0,0.3608],[96040.0,0.052079],[96036.0,0.00156181]],[[96060.0,0.052069],[96065.0,0.02035074],[96068.0,0.3608],[96069.0,0.052064],[96077.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736871674172,[[96061.0,0.35605946],[96056.0,0.45552341],[96053.0,0.052072],[84674.0,0.10072116],[84416.0,0.10072116]],[[96076.0,0.3608],[96077.0,0.05206],[96082.0,0.01161844],[96089.0,0.001],[96090.0,0.17395456]]]
["bitfinex-derivatives","BTCF0:USTF0",1736871700389,[[96019.0,0.052091],[96016.0,0.01145861],[96014.0,0.36236217],[96011.0,1.5],[95992.0,0.24579135]],[[96035.0,0.01125155],[96037.0,0.3678],[96044.0,0.0832],[96045.0,0.412877],[96048.0,0.56084001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736871704492,[[96008.0,0.05029679],[96000.0,0.004],[95997.0,0.3608],[95996.0,0.009],[95994.0,0.052104]],[[96009.0,0.412896],[96016.0,0.001],[96018.0,0.3719503],[96020.0,0.17139275],[96023.0,0.052089]]]
["bitfinex-derivatives","BTCF0:USTF0",1736871752224,[[96119.0,0.052037],[96112.0,0.3608],[96110.0,0.22343375],[96105.0,0.052044],[96101.0,1.5]],[[96128.0,0.0789],[96129.0,0.0812],[96130.0,0.005],[96131.0,0.3608],[96187.0,0.052]]]
["bitfinex-derivatives","BTCF0:USTF0",1736871782351,[[96215.0,0.3608],[96211.0,1.5],[96210.0,0.18533471],[96204.0,0.3608],[96172.0,0.24675405]],[[96237.0,0.3608],[96244.0,0.0777],[96245.0,0.09452887],[96250.0,0.17139275],[96300.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1736871804173,[[96176.0,0.006],[96175.0,0.00155963],[96172.0,0.3608],[96161.0,0.052014],[96160.0,0.3608]],[[96194.0,0.3608],[96200.0,0.17139275],[96203.0,0.06573764],[96206.0,0.3608],[96217.0,0.215884]]]
["bitfinex-derivatives","BTCF0:USTF0",1736871835699,[[96226.0,0.051979],[96223.0,0.05198],[96218.0,0.0841],[96217.0,0.53219275],[96213.0,0.051985]],[[96227.0,0.00155963],[96232.0,0.3608],[96246.0,0.01334824],[96247.0,0.3608],[96250.0,0.17139275]]]
["bitfinex-derivatives","BTCF0:USTF0",1736871864417,[[96151.0,0.009],[96146.0,0.052022],[96145.0,0.3608],[96139.0,0.0811],[96130.0,0.17154124]],[[96152.0,0.052019],[96160.0,0.412815],[96164.0,0.001],[96167.0,0.052011],[96170.0,0.53234124]]]
["bitfinex-derivatives","BTCF0:USTF0",1736871888035,[[96197.0,0.3608],[96194.0,0.051996],[96190.0,0.11428962],[96181.0,0.052003],[96180.0,0.11428962]],[[96214.0,0.3608],[96216.0,0.0825],[96218.0,0.1591],[96220.0,0.11428962],[96222.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736871942757,[[96224.0,0.051978],[96212.0,0.3608],[96210.0,0.0826],[96209.0,0.16627762],[96206.0,0.051989]],[[96225.0,0.051979],[96228.0,0.5342148],[96230.0,0.11428962],[96236.0,0.132574],[96238.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736871981805,[[96371.0,0.00155648],[96370.0,0.24855995],[96364.0,0.3608],[96363.0,0.01108468],[96360.0,0.48191023]],[[96375.0,0.01119737],[96385.0,0.3608],[96387.0,0.051892],[96390.0,0.1712103],[96400.0,0.4135108]]]
["bitfinex-derivatives","BTCF0:USTF0",1736872006821,[[96359.0,0.051906],[96355.0,0.006],[96348.0,0.412712],[96347.0,1.582],[96344.0,0.051915]],[[96360.0,0.051907],[96366.0,0.36961851],[96370.0,0.2231113],[96375.0,0.0877],[96377.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736872040343,[[96401.0,0.0813],[96400.0,0.17068842],[96399.0,0.00916602],[96398.0,0.3608],[96285.0,0.04545776]],[[96408.0,0.051886],[96419.0,0.00919914],[96426.0,0.051876],[96429.0,0.0841],[96430.0,0.17068842]]]
["bitfinex-derivatives","BTCF0:USTF0",1736872070364,[[96341.0,0.01165223],[96331.0,0.0859],[96327.0,0.0891],[96320.0,0.16580645],[96238.0,0.02236404]],[[96344.0,0.36435749],[96353.0,0.47467345],[96355.0,0.06361489],[96360.0,0.16578545],[96380.0,0.00155697]]]
["bitfinex-derivatives","BTCF0:USTF0",1736872104298,[[96317.0,0.051935],[96309.0,0.051939],[96308.0,0.17109907],[96307.0,0.05194],[96304.0,0.09965392]],[[96318.0,0.3608],[96330.0,0.3608],[96332.0,0.0937],[96350.0,0.17265671],[96377.0,0.051903]]]
["bitfinex-derivatives","BTCF0:USTF0",1736872129491,[[96148.0,0.052026],[96144.0,0.0875],[96130.0,0.1711457],[96129.0,0.00156014],[96128.0,0.052037]],[[96149.0,0.412826],[96160.0,0.1711457],[96165.0,0.3608],[96170.0,0.052014],[96185.0,0.55984001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736872155744,[[96036.0,0.0875],[96035.0,0.3608],[96027.0,0.052092],[96025.0,1.5006],[96021.0,0.052094]],[[96051.0,0.001],[96052.0,0.1711457],[96059.0,0.3608],[96062.0,0.052073],[96065.0,0.01692845]]]
["bitfinex-derivatives","BTCF0:USTF0",1736872190661,[[96003.0,1.5],[96000.0,0.1],[95997.0,0.01721154],[95995.0,0.0891],[95980.0,0.17211121]],[[96013.0,0.002],[96014.0,0.002],[96015.0,0.3608],[96022.0,0.22420621],[96024.0,0.445]]]
["bitfinex-derivatives","BTCF0:USTF0",1736872215075,[[95965.0,0.052125],[95956.0,0.05213],[95955.0,0.3608],[95950.0,0.17211121],[95949.0,0.01494603]],[[95966.0,0.001],[95967.0,0.3608],[95972.0,0.006],[95975.0,0.3608],[95990.0,0.17211121]]]
["bitfinex-derivatives","BTCF0:USTF0",1736872240589,[[95998.0,0.052107],[95992.0,0.01490983],[95991.0,0.052111],[95989.0,0.17211121],[95983.0,0.052115]],[[95999.0,0.3638],[96000.0,0.052107],[96006.0,0.01608074],[96008.0,0.086],[96010.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736872269810,[[95994.0,0.052109],[95989.0,0.0853],[95987.0,0.3795677],[95984.0,0.052115],[95980.0,1.67273538]],[[95995.0,0.05211],[96005.0,0.22631359],[96006.0,0.3608],[96010.0,0.17213538],[96053.0,0.3589003]]]
["bitfinex-derivatives","BTCF0:USTF0",1736872325545,[[96035.0,0.052086],[96029.0,1.5],[96025.0,0.413892],[96022.0,0.001],[96020.0,0.17213538]],[[96036.0,0.052087],[96046.0,0.0893],[96048.0,0.05208],[96049.0,0.38498051],[96050.0,0.73305539]]]
["bitfinex-derivatives","BTCF0:USTF0",1736872346353,[[95917.0,0.052151],[95900.0,0.11186276],[95898.0,0.3608],[95891.0,0.052165],[95871.0,0.01294244]],[[95918.0,0.052151],[95925.0,0.3608],[95930.0,0.17213538],[95932.0,0.053143],[95933.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736872376883,[[95951.0,0.052133],[95945.0,0.3608],[95939.0,0.00156336],[95936.0,0.052141],[95931.0,0.445]],[[95952.0,0.052133],[95963.0,0.3708],[95967.0,0.052124],[95970.0,0.005],[95972.0,0.60634821]]]
["bitfinex-derivatives","BTCF0:USTF0",1736872399886,[[95957.0,0.006],[95944.0,0.3608],[95943.0,0.0847],[95905.0,0.01291231],[95897.0,0.3112]],[[95958.0,0.11345619],[95960.0,0.0792],[95961.0,0.3608],[95969.0,0.3618],[95970.0,0.17213538]]]
["bitfinex-derivatives","BTCF0:USTF0",1736872428705,[[95876.0,0.055174],[95867.0,0.22431338],[95862.0,0.052181],[95860.0,0.3608],[95855.0,0.0847]],[[95877.0,0.07070095],[95880.0,0.3608],[95882.0,0.3608],[95907.0,0.05372189]]]
["bitfinex-derivatives","BTCF0:USTF0",1736872452415,[[95840.0,0.052193],[95822.0,0.3608],[95821.0,0.052203],[95820.0,0.17213538],[95815.0,0.1646]],[[95847.0,0.0845],[95849.0,0.3608],[95850.0,0.17213538],[95862.0,0.0848],[95870.0,0.56216]]]
["bitfinex-derivatives","BTCF0:USTF0",1736872475234,[[95896.0,0.052162],[95885.0,0.3608],[95882.0,0.05217],[95878.0,0.1605],[95876.0,0.3608]],[[95908.0,0.3608],[95911.0,0.53293538],[95915.0,0.052152],[95916.0,0.1642]]]
["bitfinex-derivatives","BTCF0:USTF0",1736872503944,[[95956.0,0.3608],[95950.0,0.17213538],[95947.0,0.3608],[95944.0,0.0729],[95943.0,0.01633897]],[[95965.0,0.37990319],[95975.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736872535673,[[95905.0,0.052158],[95901.0,0.002],[95899.0,1.46972187],[95898.0,0.3608],[95893.0,0.052164]],[[95906.0,0.053158],[95915.0,0.3608],[95918.0,0.2307],[95920.0,0.17213538],[95943.0,0.052138]]]
["bitfinex-derivatives","BTCF0:USTF0",1736872560503,[[95976.0,0.052118],[95970.0,0.3608],[95964.0,0.01351356],[95961.0,0.3608],[95960.0,0.17213538]],[[95977.0,0.052119],[95989.0,0.14914398],[95990.0,0.052112],[95995.0,0.3608],[95999.0,0.4276]]]
["bitfinex-derivatives","BTCF0:USTF0",1736872613741,[[95900.0,0.05216],[95892.0,0.3608],[95889.0,0.01193675],[95886.0,0.3608],[95880.0,0.23393538]],[[95901.0,0.05216],[95911.0,0.063],[95913.0,0.052154],[95915.0,0.3608],[95917.0,0.0604]]]
["bitfinex-derivatives","BTCF0:USTF0",1736872642358,[[95866.0,0.02542835],[95859.0,0.3608],[95855.0,0.01134591],[95853.0,0.052186],[95852.0,1.50064]],[[95867.0,0.052178],[95877.0,0.3608],[95883.0,0.10977],[95884.0,0.001],[95885.0,0.0582]]]
["bitfinex-derivatives","BTCF0:USTF0",1736872669283,[[95905.0,0.052158],[95903.0,0.001],[95898.0,0.3608],[95893.0,0.06381962],[95890.0,0.53349538]],[[95906.0,0.004],[95908.0,0.060156],[95915.0,0.4211],[95917.0,0.01144372],[95924.0,0.052147]]]
["bitfinex-derivatives","BTCF0:USTF0",1736872693785,[[95882.0,0.05217],[95877.0,0.3608],[95871.0,0.00056],[95870.0,0.052177],[95868.0,0.3608]],[[95883.0,0.052171],[95891.0,0.13710389],[95894.0,0.3608],[95897.0,0.27628241],[95898.0,0.052162]]]
["bitfinex-derivatives","BTCF0:USTF0",1736872723116,[[95766.0,0.052233],[95764.0,0.052234],[95762.0,0.01138005],[95761.0,0.3608],[95732.0,0.0026]],[[95781.0,0.052225],[95789.0,0.006],[95793.0,0.37192833],[95799.0,0.052216]]]
["bitfinex-derivatives","BTCF0:USTF0",1736872749526,[[95680.0,0.004],[95677.0,0.413082],[95674.0,0.0563],[95669.0,0.3608],[95665.0,0.01093413]],[[95681.0,0.05228],[95690.0,0.17304125],[95692.0,0.001],[95695.0,0.413073],[95699.0,0.05227]]]
["bitfinex-derivatives","BTCF0:USTF0",1736872773549,[[95668.0,0.052287],[95660.0,0.3608],[95657.0,0.22533425],[95654.0,1.556],[95652.0,0.0533]],[[95669.0,0.052288],[95678.0,0.3608],[95680.0,0.05228],[95685.0,0.052278],[95690.0,0.17304125]]]
["bitfinex-derivatives","BTCF0:USTF0",1736872801764,[[95766.0,1.86144],[95763.0,0.052235],[95756.0,0.3608],[95753.0,0.0547],[95740.0,0.17304125]],[[95767.0,0.052233],[95785.0,0.052223],[95786.0,0.3608],[95790.0,0.06587398],[95792.0,0.41650422]]]
["bitfinex-derivatives","BTCF0:USTF0",1736872828167,[[95818.0,0.052205],[95816.0,0.3608],[95813.0,0.01084613],[95809.0,0.17304125],[95808.0,0.3608]],[[95819.0,0.00909157],[95827.0,0.06277866],[95835.0,0.0535],[95850.0,0.22522925],[103070.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1736872852989,[[95767.0,0.13481101],[95760.0,0.24977529],[95751.0,0.67322669],[95742.0,0.3608],[95730.0,0.17564125]],[[95768.0,0.413032],[95777.0,0.465256],[95780.0,0.17304125],[95782.0,0.0536]]]
["bitfinex-derivatives","BTCF0:USTF0",1736872880023,[[95740.0,0.052247],[95734.0,0.3608],[95720.0,0.01104855],[95715.0,0.052261],[95669.0,0.38270149]],[[95741.0,0.052247],[95747.0,0.3618],[95760.0,0.63909543],[95764.0,0.052235],[95770.0,0.052231]]]
["bitfinex-derivatives","BTCF0:USTF0",1736872914932,[[95793.0,0.052219],[95782.0,0.052225],[95774.0,0.052229],[95773.0,0.3618],[95766.0,0.0576]],[[95794.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736872961774,[[95717.0,0.05226],[95708.0,0.12804818],[95704.0,0.052267],[95700.0,0.27306233],[95699.0,0.05227]],[[95718.0,0.3608],[95721.0,0.052259],[95726.0,0.3608],[95728.0,0.01087505],[95740.0,0.17306233]]]
["bitfinex-derivatives","BTCF0:USTF0",1736872988215,[[95713.0,0.054262],[95707.0,0.001],[95706.0,0.413066],[95701.0,0.052269],[95700.0,0.10064]],[[95714.0,0.06968992],[95729.0,0.413054],[95738.0,0.0567],[95741.0,0.3608],[95742.0,0.052247]]]
["bitfinex-derivatives","BTCF0:USTF0",1736873014527,[[95648.0,0.052298],[95645.0,0.0576],[95644.0,0.4203],[95640.0,0.17306233],[95636.0,0.3608]],[[95658.0,0.3608],[95668.0,0.3608],[95669.0,0.052286],[95670.0,0.17306233],[95674.0,0.056]]]
["bitfinex-derivatives","BTCF0:USTF0",1736873041545,[[95543.0,0.03923134],[95540.0,0.3608],[95532.0,0.37138725],[95530.0,0.17646697],[95527.0,0.052364]],[[95544.0,0.052356],[95559.0,0.052347],[95560.0,0.42833308],[95562.0,0.061],[95570.0,0.58620333]]]
["bitfinex-derivatives","BTCF0:USTF0",1736873064660,[[95490.0,0.0007],[95472.0,0.052394],[95466.0,1.5],[95464.0,0.3608],[95454.0,0.3608]],[[95491.0,0.052384],[95492.0,0.0104316],[95493.0,0.3608],[95500.0,0.17306233],[95501.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736873095973,[[95528.0,0.052364],[95519.0,0.3608],[95513.0,1.50064],[95512.0,0.052372],[95511.0,0.1189]],[[95529.0,0.009],[95536.0,0.3608],[95548.0,0.413153],[95550.0,0.83268587],[95554.0,0.05235]]]
["bitfinex-derivatives","BTCF0:USTF0",1736873115898,[[95563.0,0.053345],[95552.0,0.05235],[95551.0,0.0597],[95550.0,0.62900587],[95547.0,0.052353]],[[95564.0,0.3758],[95571.0,0.3608],[95574.0,0.01065912],[95576.0,0.052337],[95578.0,0.00157005]]]
["bitfinex-derivatives","BTCF0:USTF0",1736873141722,[[95578.0,0.052336],[95572.0,0.3608],[95560.0,1.76837698],[95559.0,0.06303699],[95554.0,0.413149]],[[95580.0,0.3608],[95586.0,0.052332],[95587.0,0.006],[95588.0,0.36236987],[95589.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1736873166739,[[95460.0,0.052401],[95445.0,0.3608],[95444.0,0.052409],[95441.0,0.0611],[95342.0,0.03671193]],[[95462.0,0.3628],[95463.0,0.0524],[95470.0,0.3608],[95471.0,0.01057095],[95479.0,0.1248]]]
["bitfinex-derivatives","BTCF0:USTF0",1736873188653,[[95557.0,1.8608],[95556.0,0.053348],[95547.0,0.3608],[95544.0,0.052355],[95540.0,0.2683622]],[[95558.0,0.012],[95563.0,0.00157031],[95567.0,0.3608],[95582.0,0.413135],[95600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736873239299,[[95650.0,0.001],[95634.0,0.052306],[95620.0,0.00156872],[95613.0,0.3608],[95611.0,0.31856513]],[[95651.0,0.3708],[95652.0,0.052296],[95660.0,0.26765688],[95663.0,0.41309],[95700.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1736873264305,[[95598.0,0.052325],[95590.0,0.3608],[95589.0,0.05233],[95584.0,0.052333],[95582.0,0.063]],[[95599.0,0.3608],[95617.0,0.3608],[95620.0,0.0673],[95621.0,0.00156971],[95667.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1736873278401,[[95589.0,0.05233],[95578.0,0.052336],[95570.0,0.05234],[95569.0,0.18391606],[95457.0,0.02119308]],[[95590.0,0.05333],[95593.0,0.3608],[95597.0,0.01046724],[95600.0,0.17361886],[95602.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736873322238,[[95716.0,0.052261],[95707.0,0.17361886],[95699.0,1.8628],[95697.0,0.0667]],[[95731.0,0.3608],[95740.0,0.00156748]]]
["bitfinex-derivatives","BTCF0:USTF0",1736873347957,[[95634.0,0.052305],[95633.0,0.3608],[95624.0,0.3608],[95620.0,0.17361886],[95619.0,0.56324]],[[95645.0,0.0523],[95646.0,0.3608],[95649.0,0.052298],[95650.0,0.01071237],[95653.0,0.114696]]]
["bitfinex-derivatives","BTCF0:USTF0",1736873373677,[[95679.0,0.052281],[95672.0,0.01039039],[95671.0,0.3608],[95670.0,0.17361886],[95669.0,0.052287]],[[95680.0,0.002],[95686.0,0.3608],[95690.0,0.13676807],[95694.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736873404410,[[95600.0,0.152324],[95594.0,0.00156929],[95590.0,0.11560439],[95589.0,0.01037841],[95586.0,0.052332]],[[95611.0,0.3608],[95615.0,0.413118],[95621.0,0.052313],[95624.0,0.11560439]]]
["bitfinex-derivatives","BTCF0:USTF0",1736873428824,[[95611.0,0.052318],[95604.0,0.1224],[95603.0,0.3608],[95600.0,0.1],[95590.0,0.17339577]],[[95620.0,0.052313],[95625.0,0.3713783],[95626.0,0.3608],[95630.0,0.052308],[95631.0,0.17339577]]]
["bitfinex-derivatives","BTCF0:USTF0",1736873471141,[[95645.0,0.0523],[95637.0,0.3608],[95636.0,0.18239577],[95634.0,0.052305],[95630.0,1.617908]],[[95646.0,0.3608],[95655.0,0.3608],[95660.0,0.180692],[95670.0,0.00156845],[95673.0,0.24916513]]]
["bitfinex-derivatives","BTCF0:USTF0",1736873485963,[[95687.0,0.052277],[95678.0,0.17339577],[95672.0,0.3608],[95667.0,0.3112],[95658.0,0.3608]],[[95688.0,0.42014529],[95705.0,0.3608],[95710.0,0.22565977],[95715.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1736873545818,[[95799.0,0.052216],[95792.0,1.5],[95791.0,0.3608],[95790.0,0.23709577],[95789.0,0.052221]],[[95807.0,0.3608],[95813.0,0.052208],[95817.0,0.0641],[95818.0,0.3608],[95823.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1736873576654,[[95790.0,0.53419577],[95780.0,1.554226],[95713.0,0.04578297]],[[95813.0,0.37101571],[95820.0,0.00156624],[95822.0,0.3608],[95824.0,0.052202]]]
["bitfinex-derivatives","BTCF0:USTF0",1736873601176,[[95800.0,0.052215],[95790.0,0.17339577],[95788.0,1.50064],[95785.0,0.413023],[95779.0,0.052226]],[[95801.0,0.052215],[95804.0,0.3608],[95809.0,0.1211],[95810.0,0.05221],[95816.0,0.052207]]]
["bitfinex-derivatives","BTCF0:USTF0",1736873627694,[[95776.0,0.3608],[95770.0,0.01052359],[95757.0,0.3608],[95755.0,0.18684734],[95754.0,0.0621]],[[95777.0,0.052228],[95788.0,0.052222],[95789.0,0.0618],[95790.0,0.5336166],[95795.0,0.052218]]]
["bitfinex-derivatives","BTCF0:USTF0",1736873662220,[[95724.0,0.057256],[95720.0,0.17972508],[95719.0,0.413059],[95711.0,0.0613],[95707.0,0.052265]],[[95743.0,0.3608],[95744.0,0.0599],[95745.0,0.00156711],[95750.0,0.052243],[95752.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736873679532,[[95660.0,0.11532508],[95652.0,0.1871],[95649.0,0.05386547],[95645.0,0.3608]],[[95686.0,0.7216],[95691.0,0.052275],[95703.0,0.11532508],[95708.0,0.052266]]]
["bitfinex-derivatives","BTCF0:USTF0",1736873720058,[[95767.0,0.052233],[95745.0,0.3608],[95739.0,0.052248],[95737.0,0.01308282],[95736.0,0.23065016]],[[95768.0,0.3608],[95775.0,0.24802105],[95780.0,0.69204968],[95786.0,0.31002632],[95791.0,0.34210895]]]
["bitfinex-derivatives","BTCF0:USTF0",1736873749484,[[95820.0,0.052204],[95816.0,0.00156543],[95811.0,0.11532508],[95808.0,0.052211],[95805.0,0.01600868]],[[95821.0,0.413004],[95826.0,0.0586],[95832.0,0.052198],[95836.0,0.052196],[95838.0,0.21409202]]]
["bitfinex-derivatives","BTCF0:USTF0",1736873778407,[[95871.0,0.052176],[95860.0,0.17281599],[95859.0,0.052183],[95850.0,0.0591],[95848.0,0.3608]],[[95874.0,0.3608],[95877.0,0.0633],[95878.0,0.00169761],[95881.0,0.01492082],[95890.0,0.22498199]]]
["bitfinex-derivatives","BTCF0:USTF0",1736873807923,[[95836.0,0.001],[95820.0,0.17263234],[95816.0,0.052206],[95803.0,0.18660989],[95798.0,0.25207347]],[[95849.0,0.00156565],[95853.0,0.3608],[95858.0,0.015087],[95860.0,0.17263234],[95862.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736873831548,[[95748.0,0.052243],[95740.0,0.17280237],[95737.0,0.01350734],[95736.0,0.43597713],[95731.0,0.052252]],[[95756.0,0.0643],[95757.0,0.413039],[95761.0,0.0594],[95762.0,0.3608],[95768.0,0.052233]]]
["bitfinex-derivatives","BTCF0:USTF0",1736873871763,[[95771.0,0.052231],[95760.0,0.17280237],[95759.0,0.413037],[95751.0,1.555242],[95664.0,0.02140379]],[[95772.0,0.08746926],[95777.0,0.3608],[95780.0,0.01269204],[95784.0,0.24802105],[95789.0,0.5437]]]
["bitfinex-derivatives","BTCF0:USTF0",1736873909604,[[95797.0,0.413017],[95796.0,0.0568],[95795.0,0.001],[95790.0,0.05222],[95789.0,0.3608]],[[95798.0,0.006],[95815.0,0.3608],[95818.0,0.0597],[95829.0,0.23385652],[95832.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736873936215,[[95892.0,0.052165],[95883.0,0.17278357],[95881.0,0.053171],[95878.0,0.37290652],[95870.0,0.36236452]],[[95893.0,0.3608],[95898.0,0.00156476],[95900.0,0.1],[95904.0,0.0514],[95906.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736873968035,[[95838.0,0.002],[95836.0,0.3608],[95831.0,0.052198],[95830.0,0.1150683],[95820.0,0.1150683]],[[95844.0,0.052191],[95850.0,0.0553],[95854.0,0.3608],[95855.0,0.01143787],[95857.0,0.052184]]]
["bitfinex-derivatives","BTCF0:USTF0",1736873997648,[[95804.0,0.07527387],[95800.0,0.1],[95799.0,0.01196245],[95797.0,0.23971022],[95782.0,0.3608]],[[95805.0,0.002],[95809.0,0.05221],[95814.0,0.01128793],[95820.0,0.1672723],[95867.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1736874020752,[[95750.0,0.052242],[95746.0,0.0542],[95745.0,0.3608],[95738.0,0.2221683],[95736.0,0.41305]],[[95758.0,0.052238],[95759.0,0.3608],[95760.0,0.1150683],[95777.0,0.052228],[95780.0,0.0549]]]
["bitfinex-derivatives","BTCF0:USTF0",1736874049672,[[95709.0,0.00456722],[95708.0,0.413065],[95704.0,1.68694566],[95700.0,0.22646911],[95678.0,0.363482]],[[95710.0,0.053264],[95715.0,0.0524],[95716.0,0.3608],[95718.0,0.06218248],[95730.0,0.1166357]]]
["bitfinex-derivatives","BTCF0:USTF0",1736874073987,[[95696.0,0.001],[95693.0,0.00256748],[95689.0,0.0538],[95680.0,0.3608],[95670.0,0.53400799]],[[95697.0,0.413072],[95701.0,0.1124],[95708.0,0.01103245],[95709.0,0.3608],[95710.0,0.17320799]]]
["bitfinex-derivatives","BTCF0:USTF0",1736874102003,[[95740.0,0.052248],[95736.0,0.3608],[95730.0,0.17320799],[95727.0,0.05382082],[95723.0,0.420857]],[[95748.0,0.052244],[95752.0,0.007],[95753.0,0.0598],[95755.0,0.0565],[95757.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736874129418,[[95751.0,0.3608],[95750.0,0.17320799],[95749.0,0.1222],[95748.0,0.052248],[95741.0,0.3608]],[[95768.0,0.1712],[95769.0,0.3608],[95778.0,0.3608],[95783.0,0.003],[95785.0,0.17320799]]]
["bitfinex-derivatives","BTCF0:USTF0",1736874153838,[[95770.0,0.005],[95767.0,0.01070726],[95766.0,0.052239],[95750.0,0.3608],[95749.0,0.109348]],[[95771.0,0.413036],[95780.0,0.53400799],[95787.0,0.052228],[95789.0,0.1125],[95791.0,0.052225]]]
["bitfinex-derivatives","BTCF0:USTF0",1736874211996,[[95716.0,1.51085152],[95710.0,0.3608],[95709.0,0.059],[95699.0,0.2246362],[95696.0,0.18739075]],[[95728.0,0.1143],[95729.0,0.3608],[95740.0,0.53493519],[95761.0,0.56324001],[95784.0,0.24751327]]]
["bitfinex-derivatives","BTCF0:USTF0",1736874240003,[[95688.0,0.052281],[95674.0,0.3608],[95673.0,0.052289],[95670.0,0.12589321],[95664.0,0.167194]],[[95697.0,0.113077],[95698.0,0.3608],[95700.0,0.11540521],[95705.0,0.3608],[95742.0,0.052252]]]
["bitfinex-derivatives","BTCF0:USTF0",1736874262930,[[95670.0,0.109391],[95663.0,1.50056],[95662.0,0.01277998],[95660.0,0.22568774],[95637.0,0.32436888]],[[95671.0,0.3608],[95678.0,0.052287],[95687.0,0.06666828],[95689.0,0.56348001],[95690.0,0.17339074]]]
["bitfinex-derivatives","BTCF0:USTF0",1736874298745,[[95770.0,0.053237],[95769.0,0.01063243],[95760.0,0.17331345],[95758.0,0.052243],[95753.0,1.914046]],[[95771.0,0.01356682],[95785.0,0.0589],[95790.0,0.18376466],[95796.0,0.052223],[95823.0,0.34041025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736874322165,[[95782.0,1.5],[95781.0,0.0015662],[95778.0,0.24847745],[95777.0,0.114],[95776.0,0.3608]],[[95786.0,0.052228],[95798.0,0.11923797],[95799.0,0.3608],[95802.0,0.17331345],[95832.0,0.56188]]]
["bitfinex-derivatives","BTCF0:USTF0",1736874350494,[[95791.0,0.052224],[95789.0,0.3608],[95788.0,0.001],[95783.0,1.50056],[95781.0,0.37154676]],[[95792.0,0.00156636],[95796.0,0.052222],[95799.0,0.3608],[95806.0,0.01038425],[95808.0,0.0538]]]
["bitfinex-derivatives","BTCF0:USTF0",1736874377310,[[95754.0,0.052243],[95753.0,0.0595],[95743.0,0.0545],[95742.0,0.3628],[95740.0,0.16762501]],[[95757.0,0.052242],[95762.0,0.11694107],[95764.0,0.01077629],[95770.0,0.3608],[95772.0,0.052234]]]
["bitfinex-derivatives","BTCF0:USTF0",1736874403038,[[95874.0,0.052178],[95870.0,0.1729652],[95867.0,0.3608],[95859.0,0.3608],[95854.0,0.001565]],[[95880.0,0.052175],[95882.0,0.01027945],[95896.0,0.3608],[95898.0,0.0591],[95899.0,0.1163]]]
["bitfinex-derivatives","BTCF0:USTF0",1736874433957,[[95960.0,0.11494703],[95956.0,0.3608],[95951.0,0.00156343],[95948.0,0.052138],[95940.0,0.47574703]],[[95970.0,0.052126],[95974.0,0.37212246],[95981.0,0.1838],[95983.0,0.11494703],[95986.0,0.052118]]]
["bitfinex-derivatives","BTCF0:USTF0",1736874466982,[[96062.0,0.052076],[96058.0,0.2495278],[96057.0,0.3608],[96053.0,0.31190975],[96048.0,0.412884]],[[96063.0,0.169576],[96066.0,0.3608],[96069.0,0.0608],[96070.0,0.11467597],[96078.0,0.36236191]]]
["bitfinex-derivatives","BTCF0:USTF0",1736874521009,[[95962.0,0.052132],[95960.0,0.3688],[95958.0,0.01022672],[95957.0,0.00156325],[95950.0,0.424]],[[95965.0,0.052131],[95970.0,0.18275567],[95972.0,0.3608],[95975.0,0.0616],[95976.0,0.052125]]]
["bitfinex-derivatives","BTCF0:USTF0",1736874551743,[[95973.0,0.052126],[95963.0,0.052132],[95962.0,0.37133613],[95960.0,0.1721422],[95958.0,0.052134]],[[95974.0,0.412926],[95984.0,0.3608],[95985.0,0.01026331],[95990.0,0.1721422],[95991.0,0.052117]]]
["bitfinex-derivatives","BTCF0:USTF0",1736874584072,[[95988.0,0.001],[95981.0,0.3608],[95980.0,0.052122],[95977.0,0.01036098],[95971.0,0.3608]],[[95989.0,0.12152803],[95992.0,0.0106777],[95996.0,0.3608],[95998.0,0.052113],[95999.0,0.0605]]]
["bitfinex-derivatives","BTCF0:USTF0",1736874616818,[[96024.0,0.0631],[96020.0,0.11480039],[96017.0,1.5],[96015.0,0.052103],[95972.0,0.2497612]],[[96049.0,0.052085],[96050.0,0.002],[96051.0,0.3608],[96054.0,0.052083],[96058.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1736874644420,[[95992.0,0.37116253],[95986.0,1.5],[95985.0,0.052119],[95981.0,0.1204],[95972.0,0.18609519]],[[96007.0,0.003],[96008.0,0.3608],[96011.0,0.11480039],[96014.0,0.0631],[96028.0,0.052097]]]
["bitfinex-derivatives","BTCF0:USTF0",1736874676348,[[96047.0,0.052086],[96042.0,0.37145033],[96034.0,0.1249],[96033.0,1.5638],[96030.0,0.11480039]],[[96048.0,0.052085],[96054.0,0.3608],[96058.0,0.36788131],[96063.0,0.11480039],[96065.0,0.33179634]]]
["bitfinex-derivatives","BTCF0:USTF0",1736874708869,[[96099.0,0.001],[96095.0,0.3608],[96094.0,0.05206],[96087.0,0.01066924],[96081.0,0.109667]],[[96100.0,0.158057],[96103.0,0.01046671],[96105.0,0.3608],[96108.0,0.052053],[96110.0,0.11480039]]]
["bitfinex-derivatives","BTCF0:USTF0",1736874740896,[[96137.0,0.001],[96130.0,0.052041],[96120.0,0.1098],[96117.0,0.3608],[96108.0,0.052053]],[[96138.0,0.058037],[96139.0,0.3608],[96146.0,0.0584],[96147.0,0.471652],[96149.0,0.06332244]]]
["bitfinex-derivatives","BTCF0:USTF0",1736874769902,[[96149.0,0.052031],[96140.0,0.052035],[96138.0,0.7216],[96136.0,0.052038],[96090.0,0.11480039]],[[96150.0,0.05403],[96159.0,0.12150893],[96161.0,0.052025],[96165.0,0.0533],[96169.0,0.05202]]]
["bitfinex-derivatives","BTCF0:USTF0",1736874816338,[[96108.0,0.002],[96105.0,0.3608],[96096.0,0.052059],[96088.0,0.18765623],[96086.0,0.4682]],[[96109.0,0.052053],[96113.0,0.0553],[96116.0,0.052049],[96120.0,0.22960078],[96121.0,0.06020381]]]
["bitfinex-derivatives","BTCF0:USTF0",1736874847668,[[96199.0,0.053004],[96194.0,0.3608],[96192.0,0.054],[96191.0,0.00845394],[96055.0,0.03644853]],[[96200.0,0.1],[96204.0,0.0533],[96206.0,0.052],[96208.0,0.3608],[96210.0,0.11480039]]]
["bitfinex-derivatives","BTCF0:USTF0",1736874887000,[[96125.0,0.0511],[96123.0,0.3608],[96117.0,0.00156055],[96109.0,0.052052],[96102.0,1.552056]],[[96138.0,0.12234112],[96140.0,0.3608],[96143.0,6.88e-05],[96145.0,0.052033],[96147.0,0.0515]]]
["bitfinex-derivatives","BTCF0:USTF0",1736874930032,[[96102.0,0.052056],[96100.0,0.1],[96097.0,0.36236085],[96090.0,0.052063],[96083.0,0.2497612]],[[96103.0,0.053056],[96110.0,0.11480039],[96114.0,0.05205],[96120.0,0.4854878],[96134.0,0.052039]]]
["bitfinex-derivatives","BTCF0:USTF0",1736874980965,[[96104.0,0.412855],[96097.0,0.052059],[96096.0,0.0496],[96095.0,0.37036001],[96091.0,1.5]],[[96105.0,0.13683343],[96106.0,0.00256134],[96108.0,0.24796826],[96115.0,0.28039934],[96120.0,0.00983957]]]
["bitfinex-derivatives","BTCF0:USTF0",1736875013283,[[96257.0,0.051972],[96246.0,0.051978],[96245.0,0.00155839],[96240.0,0.37051458],[96235.0,0.3608]],[[96258.0,0.051972],[96265.0,0.0471],[96274.0,0.051964],[96280.0,0.5320237],[96290.0,0.051955]]]
["bitfinex-derivatives","BTCF0:USTF0",1736875039914,[[96252.0,0.412775],[96247.0,0.18615501],[96245.0,0.00799038],[96244.0,0.051979],[96240.0,0.36390241]],[[96253.0,0.001],[96254.0,0.051974],[96262.0,0.11414121],[96270.0,0.36144],[96280.0,0.05196]]]
["bitfinex-derivatives","BTCF0:USTF0",1736875079436,[[96215.0,0.060995],[96209.0,0.3608],[96207.0,0.3608],[96206.0,0.00620096],[96203.0,1.50052]],[[96216.0,0.051995],[96220.0,0.11414121],[96223.0,0.0452],[96225.0,0.00640386],[96229.0,0.051988]]]
["bitfinex-derivatives","BTCF0:USTF0",1736875105955,[[96290.0,0.412754],[96281.0,0.3608],[96270.0,0.051965],[96266.0,0.051967],[96203.0,0.03639852]],[[96300.0,0.1092851],[96302.0,0.22828242],[96307.0,0.0489],[96309.0,0.3608],[96311.0,0.099344]]]
["bitfinex-derivatives","BTCF0:USTF0",1736875139381,[[96235.0,0.3628],[96223.0,0.24691501],[96218.0,0.0076106],[96215.0,0.4031015],[95423.0,0.10258168]],[[96236.0,0.052984],[96243.0,0.05198],[96245.0,0.22828242],[96247.0,0.3608],[96249.0,0.051977]]]
["bitfinex-derivatives","BTCF0:USTF0",1736875191115,[[96129.0,0.3608],[96121.0,0.00156054],[96119.0,0.6730015],[96116.0,0.052048],[96113.0,1.5]],[[96148.0,0.002],[96149.0,0.11414121],[96150.0,0.11414121],[96153.0,0.3608],[96180.0,0.052014]]]
["bitfinex-derivatives","BTCF0:USTF0",1736875200635,[[96129.0,0.3628],[96124.0,0.052044],[96119.0,0.3608],[96109.0,0.05361248],[96104.0,0.052055]],[[96130.0,0.053041],[96137.0,0.052037],[96140.0,0.17166292],[96141.0,0.052035],[96154.0,0.24865824]]]
["bitfinex-derivatives","BTCF0:USTF0",1736875259468,[[96076.0,0.3608],[96075.0,0.052071],[96068.0,0.3608],[96063.0,0.19531447],[96054.0,0.24833572]],[[96077.0,0.0613959],[96085.0,0.052065],[96086.0,0.21386432],[96087.0,0.3608],[96092.0,0.052062]]]
["bitfinex-derivatives","BTCF0:USTF0",1736875288269,[[95914.0,0.412958],[95910.0,0.37028785],[95901.0,0.086],[95896.0,0.052168],[95886.0,0.3112]],[[95915.0,0.053158],[95924.0,0.17220553],[95927.0,0.001],[95928.0,0.06184274],[95976.0,0.2208]]]
["bitfinex-derivatives","BTCF0:USTF0",1736875312593,[[95932.0,0.3608],[95931.0,0.052149],[95924.0,0.00969172],[95923.0,0.3608],[95914.0,0.0424]],[[95933.0,0.052148],[95942.0,0.17236134],[95946.0,0.3608],[95949.0,0.09654],[95951.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736875344626,[[95861.0,0.05375154],[95854.0,0.3608],[95847.0,0.052194],[95842.0,0.052197],[95836.0,1.8608]],[[95862.0,0.052187],[95867.0,0.001],[95870.0,0.3608],[95875.0,0.05218],[95880.0,0.71638339]]]
["bitfinex-derivatives","BTCF0:USTF0",1736875356725,[[95834.0,0.052201],[95824.0,0.06077152],[95820.0,0.17253528],[95815.0,0.3608],[95812.0,0.052213]],[[95847.0,0.56204],[95850.0,0.17253528],[95852.0,0.052192],[95853.0,0.3623656],[95868.0,0.052184]]]
["bitfinex-derivatives","BTCF0:USTF0",1736875408275,[[95800.0,0.45222],[95794.0,0.3608],[95793.0,0.18748693],[95790.0,0.00989773],[95788.0,0.052227]],[[95801.0,0.05222],[95806.0,0.0463],[95811.0,0.0451],[95812.0,0.16731135],[95816.0,0.052212]]]
["bitfinex-derivatives","BTCF0:USTF0",1736875443197,[[95839.0,0.052199],[95838.0,0.06218185],[95831.0,1.5458],[95830.0,0.052204],[95829.0,0.47589735]],[[95843.0,0.3678],[95846.0,0.05376082],[95848.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1736875478828,[[95839.0,0.052198],[95834.0,0.3608],[95826.0,0.052206],[95823.0,0.052207],[95820.0,0.11509735]],[[95840.0,0.052199],[95846.0,0.0452],[95847.0,0.29938769],[95850.0,0.11509735],[95852.0,0.42579371]]]
["bitfinex-derivatives","BTCF0:USTF0",1736875514785,[[95887.0,0.412973],[95882.0,0.052176],[95881.0,1.50072],[95878.0,0.11509735],[95875.0,0.3608]],[[95902.0,0.052165],[95906.0,0.0102071],[95907.0,0.3608],[95908.0,0.0431],[95910.0,0.11509735]]]
["bitfinex-derivatives","BTCF0:USTF0",1736875542804,[[95877.0,0.052184],[95875.0,0.51278126],[95866.0,0.052189],[95846.0,0.413],[95843.0,1.50072]],[[95878.0,0.412984],[95885.0,0.11509735],[95886.0,0.3608],[95889.0,0.01041268],[95895.0,0.24865824]]]
["bitfinex-derivatives","BTCF0:USTF0",1736875570509,[[95905.0,0.412968],[95897.0,0.37088568],[95895.0,0.052173],[95891.0,0.052176],[95890.0,0.1724523]],[[95906.0,0.08194667],[95907.0,0.009],[95909.0,0.0431],[95912.0,0.052165],[95920.0,0.1724523]]]
["bitfinex-derivatives","BTCF0:USTF0",1736875630250,[[96032.0,0.052099],[96024.0,0.3608],[96019.0,0.11497419],[96017.0,0.0404],[96016.0,0.412908]],[[96034.0,0.0832],[96040.0,0.00156245],[96041.0,0.052095],[96046.0,0.0391],[96047.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736875664373,[[95957.0,0.5626827],[95955.0,0.49650279],[95951.0,0.052143],[95948.0,0.00156327],[95941.0,0.01033215]],[[95964.0,0.06544012],[95965.0,0.3608],[95966.0,0.3608],[95973.0,0.052132],[95974.0,0.22994838]]]
["bitfinex-derivatives","BTCF0:USTF0",1736875696489,[[96003.0,0.05211],[95996.0,0.3618],[95994.0,0.01029717],[95989.0,0.052117],[95980.0,0.15527419]],[[96004.0,0.05211],[96010.0,0.12520182],[96017.0,0.0403],[96019.0,0.56148],[96024.0,0.36236278]]]
["bitfinex-derivatives","BTCF0:USTF0",1736875737021,[[96098.0,1.912858],[96089.0,0.16703719],[96087.0,0.01019341],[96085.0,0.052065],[96057.0,0.18558349]],[[96099.0,0.053058],[96100.0,0.1],[96106.0,0.01055149],[96110.0,0.052052],[96190.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1736875763851,[[96135.0,0.415838],[96126.0,0.3608],[96123.0,0.052045],[96120.0,0.11497419],[96113.0,0.23763349]],[[96136.0,0.05215344],[96141.0,0.01043176],[96145.0,0.052033],[96147.0,0.0439],[96148.0,0.0435]]]
["bitfinex-derivatives","BTCF0:USTF0",1736875802067,[[96091.0,0.00156089],[96089.0,0.54694349],[96084.0,0.0373],[96080.0,0.0373],[96070.0,0.16704719]],[[96099.0,0.052058],[96104.0,0.23157419],[96105.0,0.053055],[96111.0,0.3608],[96114.0,0.01060073]]]
["bitfinex-derivatives","BTCF0:USTF0",1736875817883,[[96140.0,0.412836],[96137.0,0.01042169],[96131.0,1.8634],[96130.0,0.11497419],[96124.0,0.122]],[[96142.0,0.052035],[96150.0,0.12525359],[96154.0,0.3608],[96157.0,0.039],[96158.0,0.052026]]]
["bitfinex-derivatives","BTCF0:USTF0",1736875860322,[[96003.0,0.0091624],[95998.0,0.37105645],[95989.0,0.0415],[95980.0,0.15667419],[95978.0,0.052123]],[[96004.0,0.052109],[96012.0,0.052105],[96013.0,0.12512555],[96016.0,0.052103],[96018.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736875890753,[[95982.0,0.05212],[95977.0,0.035],[95976.0,0.3608],[95973.0,0.29957066],[95972.0,0.3608]],[[95983.0,0.052122],[95987.0,0.00156328],[95990.0,0.11497419],[95993.0,0.56132],[95998.0,0.0349]]]
["bitfinex-derivatives","BTCF0:USTF0",1736875918664,[[95985.0,0.007],[95976.0,0.3608],[95969.0,0.0349],[95966.0,0.3608],[95950.0,0.17220454]],[[95986.0,0.05312],[95993.0,0.035],[95994.0,0.052115],[95998.0,0.06228488],[95999.0,0.3972]]]
["bitfinex-derivatives","BTCF0:USTF0",1736875948107,[[95980.0,0.3648],[95972.0,0.3608],[95946.0,0.3115286],[95922.0,0.54865679],[95895.0,0.03651597]],[[95981.0,0.052122],[95987.0,0.01057019],[95990.0,0.17376781],[95991.0,0.052117],[95995.0,0.052115]]]
["bitfinex-derivatives","BTCF0:USTF0",1736876020652,[[96044.0,0.052087],[96042.0,0.3608],[96038.0,0.0306],[96034.0,0.0309],[96033.0,1.86136]],[[96057.0,0.052081],[96058.0,0.05208],[96064.0,0.052077],[96065.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1736876045380,[[96003.0,0.05367241],[96000.0,0.3608],[95989.0,1.5],[95988.0,0.031],[95987.0,0.052118]],[[96004.0,0.052109],[96010.0,0.0308],[96011.0,0.031],[96013.0,0.11458444],[96018.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736876076291,[[95911.0,0.18536571],[95910.0,0.00156393],[95908.0,0.052161],[95907.0,0.24663079],[95901.0,0.34286533]],[[95912.0,0.052159],[95918.0,0.0332],[95919.0,0.052155],[95921.0,0.17229275],[95922.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736876108518,[[95878.0,0.00056],[95877.0,0.00156446],[95872.0,0.3608],[95862.0,0.3608],[95856.0,0.052189]],[[95885.0,0.052174],[95890.0,0.001],[95891.0,0.3608],[95894.0,0.052169],[95899.0,0.47576212]]]
["bitfinex-derivatives","BTCF0:USTF0",1736876131235,[[95796.0,0.052222],[95793.0,0.3608],[95788.0,0.11496212],[95786.0,1.50356],[95784.0,0.3608]],[[95798.0,0.01036122],[95801.0,0.3608],[95807.0,0.052217],[95810.0,0.11496212],[95819.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736876158059,[[95827.0,0.3608],[95819.0,0.0689],[95797.0,0.052222],[95758.0,1.09322689],[95706.0,0.12024291]],[[95828.0,0.052205],[95836.0,0.0372],[95837.0,0.001],[95838.0,0.3608],[95840.0,0.11496212]]]
["bitfinex-derivatives","BTCF0:USTF0",1736876183168,[[95986.0,0.052119],[95980.0,0.3608],[95970.0,0.17214088],[95968.0,0.724129],[95893.0,0.01564]],[[95988.0,0.004],[95992.0,0.00156346],[95997.0,0.01038005],[95998.0,0.3608],[96000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736876215384,[[95984.0,0.05212],[95976.0,1.509],[95972.0,0.0336],[95970.0,0.052127],[95969.0,0.3608]],[[95985.0,0.05212],[95992.0,0.01018699],[95993.0,0.3608],[95998.0,0.0346],[96000.0,0.17207512]]]
["bitfinex-derivatives","BTCF0:USTF0",1736876237800,[[95977.0,0.18544386],[95973.0,0.24825935],[95967.0,0.30900864],[95965.0,0.05213],[95963.0,0.3608]],[[95978.0,0.052123],[95985.0,0.42436681],[95988.0,0.083518],[95989.0,0.3608],[95993.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1736876268731,[[96028.0,0.052096],[96025.0,0.3608],[96019.0,0.11475496],[96018.0,0.3432],[96017.0,0.3608]],[[96065.0,0.3608],[96077.0,0.5606],[96090.0,0.2208],[96103.0,0.36243023],[96120.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736876304154,[[96036.0,0.05209],[96034.0,0.24825935],[96028.0,0.36110464],[96026.0,0.0339],[96025.0,1.51122321]],[[96037.0,0.052093],[96042.0,0.002],[96047.0,0.3608],[96049.0,0.01015539],[96050.0,0.31079927]]]
["bitfinex-derivatives","BTCF0:USTF0",1736876377117,[[96039.0,0.05209],[96038.0,0.3608],[96034.0,0.18565628],[96030.0,0.24756253],[96029.0,0.37125458]],[[96040.0,0.05209],[96046.0,0.00156232],[96053.0,0.01045874],[96060.0,0.14745496],[96064.0,0.2208]]]
["bitfinex-derivatives","BTCF0:USTF0",1736876411427,[[96046.0,0.052457],[96044.0,0.00156162],[96039.0,0.01047351],[96038.0,1.5],[96037.0,0.11475496]],[[96047.0,0.002],[96049.0,0.3608],[96052.0,0.052083],[96057.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736876443859,[[96015.0,0.052103],[96010.0,0.00156204],[96008.0,0.3608],[96007.0,0.010359],[96002.0,1.50056]],[[96016.0,0.052103],[96017.0,0.001],[96020.0,0.3608],[96025.0,0.0328],[96026.0,0.11475496]]]
["bitfinex-derivatives","BTCF0:USTF0",1736876472289,[[96072.0,0.052072],[96062.0,0.052078],[96059.0,0.3608],[96056.0,0.3608],[96052.0,0.052083]],[[96073.0,0.00072],[96079.0,0.00156171],[96080.0,0.052068],[96084.0,0.3608],[96086.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1736876516932,[[96104.0,0.053055],[96102.0,0.1859023],[96097.0,0.29992874],[96095.0,0.3608]],[[96105.0,0.001],[96109.0,0.052052],[96113.0,0.3608],[96119.0,0.0307],[96144.0,0.2208]]]
["bitfinex-derivatives","BTCF0:USTF0",1736876543667,[[96209.0,0.051998],[96206.0,1.5],[96202.0,0.3608],[96200.0,0.0311],[96199.0,0.3608]],[[96210.0,0.31080486],[96220.0,0.24892102],[96237.0,0.0624],[96245.0,0.76549027],[96251.0,0.051976]]]
["bitfinex-derivatives","BTCF0:USTF0",1736876567378,[[96305.0,0.051946],[96294.0,0.3608],[96290.0,0.11475496],[96186.0,0.03639129],[96177.0,0.02110156]],[[96307.0,0.051946],[96311.0,0.01019824],[96316.0,0.001],[96317.0,0.3608],[96320.0,0.11475496]]]
["bitfinex-derivatives","BTCF0:USTF0",1736876598995,[[96281.0,0.00036],[96279.0,0.3608],[96275.0,0.1847547],[96268.0,0.032]],[[96282.0,0.051959],[96287.0,0.3608],[96288.0,0.0317],[96289.0,0.051955],[96291.0,0.11475496]]]
["bitfinex-derivatives","BTCF0:USTF0",1736876626505,[[96332.0,0.3608],[96327.0,0.051934],[96322.0,1.5],[96321.0,0.3608],[96320.0,0.11475496]],[[96333.0,0.051931],[96336.0,0.06531106],[96341.0,0.3608],[96342.0,0.0327],[96345.0,0.11475496]]]
["bitfinex-derivatives","BTCF0:USTF0",1736876660929,[[96328.0,0.412734],[96320.0,0.11475496],[96319.0,0.0301],[96312.0,0.05350032],[96306.0,1.5]],[[96329.0,0.051934],[96336.0,0.01252175],[96338.0,0.051929],[96339.0,0.0326],[96340.0,0.11475496]]]
["bitfinex-derivatives","BTCF0:USTF0",1736876698958,[[96245.0,0.00155842],[96241.0,0.4634],[96237.0,0.3608],[96236.0,0.051984],[96220.0,0.16674696]],[[96246.0,0.051978],[96253.0,0.051975],[96255.0,0.47555496],[96261.0,0.051971],[96268.0,0.051966]]]
["bitfinex-derivatives","BTCF0:USTF0",1736876762407,[[96192.0,0.412806],[96186.0,0.053011],[96185.0,0.0398],[96177.0,0.11475496],[96175.0,1.56597563]],[[96193.0,0.052007],[96197.0,0.00155986],[96200.0,0.01380743],[96208.0,0.051999],[96210.0,0.15445496]]]
["bitfinex-derivatives","BTCF0:USTF0",1736876801739,[[96251.0,0.001],[96246.0,0.051978],[96245.0,0.3608],[96244.0,0.0389],[96232.0,0.0808]],[[96252.0,0.14144519],[96254.0,0.01300247],[96259.0,0.051971],[96260.0,0.4016],[96261.0,0.17284746]]]
["bitfinex-derivatives","BTCF0:USTF0",1736876829151,[[96299.0,0.05295],[96293.0,0.3608],[96289.0,0.051955],[96282.0,0.051959],[96280.0,0.17106174]],[[96300.0,0.1126575],[96301.0,0.051949],[96308.0,0.0416],[96310.0,0.53246175],[96333.0,0.051932]]]
["bitfinex-derivatives","BTCF0:USTF0",1736876857964,[[96259.0,0.002],[96258.0,0.00155819],[96254.0,0.412774],[96245.0,0.3608],[96238.0,0.051982]],[[96260.0,0.051971],[96266.0,0.0558076],[96267.0,0.095967],[96269.0,0.17106174],[96272.0,0.051964]]]
["bitfinex-derivatives","BTCF0:USTF0",1736876893084,[[96337.0,0.051929],[96331.0,0.3608],[96326.0,0.051935],[96322.0,0.051937],[96320.0,0.47476205]],[[96338.0,0.00064],[96341.0,0.30010333],[96347.0,0.31859356],[96349.0,0.0445],[96374.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736876918909,[[96422.0,0.051883],[96419.0,1.05469604],[96415.0,2.2216],[96410.0,0.17047938],[96409.0,0.43443994]],[[96423.0,0.051883],[96430.0,0.0452],[96435.0,0.0449],[96440.0,0.17047938],[96443.0,0.00155607]]]
["bitfinex-derivatives","BTCF0:USTF0",1736876963829,[[96400.0,0.7216],[96385.0,0.001],[96384.0,0.051904],[96380.0,0.11377824]],[[96406.0,0.00155658],[96409.0,0.0090363],[96410.0,0.11377824],[96415.0,0.096387],[96418.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736876978851,[[96369.0,0.3698],[96368.0,0.051912],[96356.0,0.044],[96355.0,0.36132],[96353.0,0.05192]],[[96370.0,0.06317453],[96376.0,0.0461],[96377.0,0.04645708],[96380.0,0.22265414],[96382.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1736877014069,[[96347.0,0.3628],[96343.0,0.051926],[96341.0,0.00155684],[96339.0,0.3608],[96330.0,0.15754776]],[[96348.0,0.06661259],[96360.0,0.11394776],[96362.0,0.0451],[96363.0,0.052915],[96379.0,0.051907]]]
["bitfinex-derivatives","BTCF0:USTF0",1736877045294,[[96364.0,0.3608],[96356.0,0.3608],[96350.0,0.0457],[96347.0,0.01376702],[96343.0,0.051926]],[[96378.0,0.002],[96380.0,0.1273009],[96387.0,0.3608],[96390.0,0.15714776],[96401.0,0.55904001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736877105147,[[96436.0,0.001],[96414.0,0.3608],[96410.0,0.0603],[96407.0,0.3608],[96395.0,1.5]],[[96437.0,0.060875],[96443.0,0.0651],[96444.0,0.37321057],[96447.0,0.05342602],[96450.0,0.22789552]]]
["bitfinex-derivatives","BTCF0:USTF0",1736877133780,[[96442.0,0.114473],[96433.0,0.1245],[96429.0,0.051879],[96426.0,0.01201851],[96422.0,0.18399161]],[[96443.0,0.051872],[96445.0,0.009],[96447.0,0.01378085],[96452.0,0.10339984],[96453.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1736877142572,[[96442.0,0.3618],[96441.0,0.3608],[96425.0,0.0117762],[96423.0,0.0633]],[[96443.0,0.065872],[96446.0,0.1232],[96447.0,0.00155602],[96451.0,0.01172223],[96452.0,0.15526784]]]
["bitfinex-derivatives","BTCF0:USTF0",1736877194815,[[96553.0,0.3608],[96544.0,0.3608],[96536.0,0.0611],[96530.0,0.10339984],[96401.0,0.036299]],[[96554.0,0.06309127],[96560.0,0.10339984],[96564.0,0.051807],[96565.0,0.0637],[96567.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736877229431,[[96491.0,0.051846],[96481.0,0.051852],[96480.0,0.10319286],[96479.0,0.3788],[96473.0,1.50056]],[[96492.0,0.3608],[96496.0,0.051844],[96500.0,0.10319286],[96511.0,0.3608],[96525.0,0.55772]]]
["bitfinex-derivatives","BTCF0:USTF0",1736877260442,[[96534.0,0.412623],[96528.0,0.3608],[96527.0,0.18399161],[96526.0,0.051827],[96521.0,0.41390378]],[[96535.0,0.004],[96548.0,0.051816],[96550.0,0.10319286],[96554.0,0.0625],[96557.0,0.0608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736877292674,[[96484.0,0.37166642],[96479.0,0.0576],[96477.0,0.051853],[96473.0,0.3608],[96470.0,0.10319286]],[[96485.0,0.051849],[96494.0,0.3608],[96495.0,0.051844],[96496.0,0.051844],[96500.0,0.10319286]]]
["bitfinex-derivatives","BTCF0:USTF0",1736877322595,[[96416.0,0.00355563],[96409.0,0.3608],[96400.0,0.1],[96394.0,0.1219],[96391.0,0.3608]],[[96417.0,0.42350138],[96426.0,0.10319286],[96428.0,0.11438],[96429.0,0.3608],[96439.0,0.55856001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736877355817,[[96486.0,0.001],[96480.0,0.051852],[96474.0,0.0581],[96473.0,0.3608],[96470.0,0.10319286]],[[96487.0,0.051848],[96489.0,0.008],[96493.0,0.002],[96494.0,0.3713506],[96495.0,0.1188]]]
["bitfinex-derivatives","BTCF0:USTF0",1736877407786,[[96389.0,0.0519],[96382.0,0.051905],[96380.0,0.10319286],[96379.0,0.3608],[96377.0,0.00155627]],[[96390.0,0.051901],[96392.0,0.37122693],[96400.0,0.10319286],[96402.0,0.051894],[96403.0,0.42220001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736877417184,[[96399.0,0.3608],[96397.0,0.051896],[96395.0,0.30717541],[96392.0,0.1236],[96370.0,0.10319286]],[[96400.0,0.051895],[96403.0,0.002],[96410.0,0.15508286],[96415.0,0.12605173],[96418.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736877491755,[[96547.0,0.051816],[96544.0,0.3608],[96542.0,0.0643],[96541.0,0.051819],[96534.0,1.56496138]],[[96548.0,0.00155437],[96550.0,0.11379132],[96554.0,0.051813],[96567.0,0.0612],[96579.0,0.55828]]]
["bitfinex-derivatives","BTCF0:USTF0",1736877533876,[[96566.0,0.001],[96564.0,0.1846923],[96559.0,0.31060327],[96557.0,0.051811],[96552.0,0.30717541]],[[96567.0,0.06238445],[96575.0,0.05188954],[96576.0,0.15499386],[96579.0,0.1249],[96625.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1736877564799,[[96584.0,0.412596],[96574.0,0.172702],[96573.0,0.0626],[96572.0,0.3608],[96570.0,0.10319286]],[[96585.0,0.051796],[96601.0,0.051788],[96602.0,0.36235355],[96607.0,0.0646],[96611.0,0.4206]]]
["bitfinex-derivatives","BTCF0:USTF0",1736877604322,[[96596.0,0.3658],[96595.0,0.18434738],[96589.0,1.51027516],[96588.0,0.6075165],[96587.0,0.10319286]],[[96611.0,0.051782],[96628.0,0.412573],[96651.0,0.051761],[96658.0,0.02],[96660.0,0.10319286]]]
["bitfinex-derivatives","BTCF0:USTF0",1736877617624,[[96608.0,0.051783],[96605.0,0.3608],[96603.0,0.0572],[96599.0,0.002],[96598.0,0.0607]],[[96609.0,0.051783],[96617.0,0.051779],[96618.0,0.25846404],[96620.0,0.10319286],[96625.0,0.051774]]]
["bitfinex-derivatives","BTCF0:USTF0",1736877662269,[[96640.0,0.001],[96635.0,0.051769],[96630.0,0.4865],[96623.0,0.05332733],[96620.0,0.10319286]],[[96641.0,0.059766],[96646.0,0.01205353],[96647.0,0.09955635],[96657.0,0.051758],[96667.0,0.42820001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736877695897,[[96548.0,0.0015535],[96545.0,0.051817],[96540.0,0.24712032],[96535.0,0.6685965],[96530.0,0.22971858]],[[96549.0,0.051815],[96555.0,0.3608],[96562.0,0.051809],[96563.0,0.10319286],[96567.0,0.175506]]]
["bitfinex-derivatives","BTCF0:USTF0",1736877720103,[[96575.0,0.051801],[96572.0,0.0621],[96571.0,0.3608],[96561.0,0.051808],[96554.0,1.5]],[[96577.0,0.0518],[96581.0,0.003],[96583.0,0.10319286],[96585.0,0.01218033],[96594.0,0.051791]]]
["bitfinex-derivatives","BTCF0:USTF0",1736877750239,[[96608.0,0.3608],[96596.0,1.6286],[96595.0,0.3608],[96590.0,0.10319286],[96495.0,1.09623923]],[[96617.0,0.1243],[96618.0,0.01049295],[96620.0,0.10319286],[96623.0,0.4255],[96681.0,0.6012]]]
["bitfinex-derivatives","BTCF0:USTF0",1736877787271,[[96551.0,0.3608],[96549.0,1.5],[96542.0,0.4225],[96540.0,0.10319286],[96539.0,0.25658805]],[[96552.0,0.051813],[96562.0,0.15500086],[96566.0,0.051806],[96567.0,0.3608],[96570.0,0.10319286]]]
["bitfinex-derivatives","BTCF0:USTF0",1736877827201,[[96638.0,0.051767],[96631.0,0.4267],[96630.0,0.051771],[96629.0,0.3608],[96627.0,0.066]],[[96639.0,0.054767],[96640.0,0.01051324],[96643.0,0.0624],[96646.0,0.0627],[96647.0,0.09955635]]]
["bitfinex-derivatives","BTCF0:USTF0",1736877887333,[[96655.0,0.052758],[96654.0,0.003],[96650.0,0.3608],[96645.0,0.3608],[96542.0,0.05177798]],[[96656.0,0.051758],[96658.0,0.01053381],[96664.0,0.10319286],[96666.0,0.3608],[96668.0,0.051752]]]
["bitfinex-derivatives","BTCF0:USTF0",1736877926856,[[96647.0,1.912563],[96638.0,0.013],[96637.0,0.01013887],[96636.0,0.36235185]],[[96657.0,0.10319286],[96664.0,0.37135826],[96670.0,0.05175]]]
["bitfinex-derivatives","BTCF0:USTF0",1736877956579,[[96679.0,0.051745],[96675.0,0.3608],[96672.0,0.01018279],[96668.0,0.173051],[96664.0,0.051753]],[[96680.0,0.00355206],[96687.0,0.01047655],[96690.0,0.10319286],[96697.0,0.051736],[97221.0,0.12908956]]]
["bitfinex-derivatives","BTCF0:USTF0",1736877989103,[[96597.0,0.002],[96594.0,0.05179],[96592.0,0.00255251],[96590.0,0.3608],[96578.0,0.412599]],[[96598.0,0.051789],[96602.0,0.36132001],[96607.0,0.10319286],[96609.0,0.001],[96610.0,0.37137109]]]
["bitfinex-derivatives","BTCF0:USTF0",1736878014830,[[96571.0,0.425603],[96570.0,0.00828],[96564.0,0.00155329],[96537.0,0.55812],[96481.0,0.03629089]],[[96572.0,0.063082],[96582.0,0.3608],[96585.0,0.051796],[96592.0,0.1187],[96599.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1736878044748,[[96640.0,0.052766],[96630.0,0.10319286],[96625.0,0.051774],[96620.0,0.051777],[96618.0,0.1136]],[[96644.0,0.051765],[96645.0,0.3608],[96650.0,0.46455287],[96677.0,0.051747]]]
["bitfinex-derivatives","BTCF0:USTF0",1736878079069,[[96709.0,0.051729],[96703.0,0.3608],[96697.0,0.00668268],[96696.0,0.0575],[96695.0,0.413536]],[[96712.0,0.051728],[96715.0,0.00669464],[96720.0,0.1027937],[96727.0,0.0543],[96737.0,0.0537]]]
["bitfinex-derivatives","BTCF0:USTF0",1736878108082,[[96605.0,0.412585],[96594.0,0.3608],[96590.0,0.15445799],[96589.0,0.051793],[96588.0,0.004]],[[96606.0,0.051785],[96619.0,0.3608],[96620.0,0.15445799],[96627.0,0.051773],[96629.0,0.0528]]]
["bitfinex-derivatives","BTCF0:USTF0",1736878128794,[[96670.0,0.05575],[96669.0,0.3628],[96663.0,0.3608],[96657.0,0.051757],[96650.0,0.16341101]],[[96671.0,0.05175],[96687.0,0.0528],[96688.0,0.05931901],[96690.0,0.15445799],[96691.0,0.0538]]]
["bitfinex-derivatives","BTCF0:USTF0",1736878152312,[[96630.0,0.36907],[96622.0,0.0524],[96620.0,0.3608],[96619.0,0.055],[96610.0,0.15445799]],[[96631.0,0.051771],[96640.0,0.20985799],[96641.0,0.052766],[96647.0,0.3608],[96650.0,0.051761]]]
["bitfinex-derivatives","BTCF0:USTF0",1736878210357,[[96601.0,0.00755275],[96595.0,0.3608],[96590.0,0.051793],[96582.0,0.3608],[96580.0,0.20625599]],[[96602.0,0.051787],[96610.0,0.051783],[96611.0,0.51525799],[96617.0,0.051779],[96622.0,0.1684]]]
["bitfinex-derivatives","BTCF0:USTF0",1736878242184,[[96537.0,0.3608],[96530.0,0.3608],[96528.0,0.10322533],[96443.0,0.03631043],[96410.0,0.10018407]],[[96550.0,0.11202602],[96552.0,0.55804001],[96554.0,0.3608],[96558.0,0.2471807],[96623.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736878268407,[[96462.0,0.00829],[96442.0,0.3608],[96441.0,0.1826598],[96439.0,0.051874],[96437.0,0.00953483]],[[96463.0,0.051861],[96464.0,0.001],[96465.0,0.01063166],[96467.0,0.3608],[96474.0,0.10322533]]]
["bitfinex-derivatives","BTCF0:USTF0",1736878293730,[[96467.0,0.1826598],[96465.0,0.3608],[96463.0,0.24332379],[96457.0,0.30415474]],[[96468.0,0.051859],[96474.0,0.1184],[96475.0,0.051855],[96476.0,0.15500188],[96483.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736878331265,[[96479.0,0.052853],[96478.0,0.3608],[96472.0,0.0586],[96470.0,0.3608],[96460.0,0.10328717]],[[96480.0,0.06169123],[96488.0,0.051848],[96489.0,0.10484232],[96490.0,0.3608],[96492.0,0.051846]]]
["bitfinex-derivatives","BTCF0:USTF0",1736878356897,[[96458.0,0.412664],[96450.0,0.10328717],[96447.0,0.3608],[96443.0,0.051872],[96438.0,0.051874]],[[96459.0,0.051864],[96464.0,0.56939366],[96470.0,0.10328717],[96472.0,0.1128],[96477.0,0.051854]]]
["bitfinex-derivatives","BTCF0:USTF0",1736878395030,[[96487.0,0.051848],[96481.0,0.3608],[96477.0,0.051854],[96476.0,0.10322787],[96470.0,0.3608]],[[96488.0,0.001],[96497.0,0.3608],[96500.0,0.01022919],[96503.0,0.2471807],[96534.0,0.609663]]]
["bitfinex-derivatives","BTCF0:USTF0",1736878423740,[[96469.0,0.051858],[96467.0,0.116],[96466.0,0.3608],[96457.0,0.00977859],[96454.0,0.00155512]],[[96470.0,0.051859],[96481.0,0.051852],[96485.0,0.00255529],[96486.0,0.0561],[96489.0,0.051847]]]
["bitfinex-derivatives","BTCF0:USTF0",1736878454666,[[96470.0,0.002],[96469.0,0.412658],[96461.0,0.06812076],[96460.0,0.10322787],[96455.0,0.051866]],[[96471.0,0.051857],[96480.0,0.051852],[96484.0,0.10478305],[96485.0,0.37078152],[96487.0,0.051849]]]
["bitfinex-derivatives","BTCF0:USTF0",1736878498194,[[96414.0,0.05344356],[96411.0,0.0504],[96406.0,0.0506],[96403.0,0.051893],[96400.0,0.20322787]],[[96415.0,0.0639605],[96423.0,0.3608],[96425.0,0.051882],[96427.0,0.0538],[96430.0,0.10322787]]]
["bitfinex-derivatives","BTCF0:USTF0",1736878548118,[[96445.0,0.053871],[96432.0,0.0476],[96431.0,0.3608],[96429.0,0.05188],[96427.0,0.10322787]],[[96446.0,0.11650836],[96450.0,0.37100347],[96460.0,0.66146787],[96468.0,0.50445564],[96480.0,0.15507987]]]
["bitfinex-derivatives","BTCF0:USTF0",1736878578356,[[96439.0,0.005],[96437.0,0.0495],[96426.0,0.3608],[96425.0,0.0483],[96403.0,0.051893]],[[96440.0,0.53539005],[96443.0,0.01025532],[96446.0,0.27807829],[96447.0,0.3608],[96449.0,0.36084488]]]
["bitfinex-derivatives","BTCF0:USTF0",1736878635008,[[96630.0,0.417571],[96621.0,1.5],[96620.0,0.15449653],[96619.0,0.3608],[96607.0,0.18475842]],[[96636.0,0.01028002],[96638.0,0.0473],[96642.0,0.4043],[96650.0,0.15449653],[97672.0,0.19158226]]]
["bitfinex-derivatives","BTCF0:USTF0",1736878663628,[[96632.0,0.001],[96628.0,0.051772],[96622.0,0.3608],[96618.0,0.01023813],[96613.0,1.598881]],[[96633.0,0.09927],[96641.0,0.01002676],[96642.0,0.10294528],[96643.0,0.412565],[96646.0,0.0907]]]
["bitfinex-derivatives","BTCF0:USTF0",1736878706157,[[96672.0,0.412548],[96665.0,1.5],[96664.0,0.051754],[96663.0,0.46374528],[96659.0,0.051756]],[[96673.0,0.051749],[96677.0,0.001],[96689.0,0.0448],[96690.0,0.10294528],[96694.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736878735887,[[96614.0,0.00455248],[96606.0,0.3608],[96602.0,1.5],[96601.0,0.044]],[[96615.0,0.05178],[96621.0,0.0474],[96622.0,0.01016384],[96623.0,0.051775],[96624.0,0.14844528]]]
["bitfinex-derivatives","BTCF0:USTF0",1736878772408,[[96513.0,0.0105541],[96503.0,0.3608],[96501.0,0.18475842],[96500.0,0.1],[96498.0,0.051842]],[[96514.0,0.051834],[96520.0,0.3608],[96523.0,0.23664528],[96524.0,0.051829],[96526.0,0.051828]]]
["bitfinex-derivatives","BTCF0:USTF0",1736878799129,[[96509.0,0.3678],[96500.0,0.4608],[96496.0,0.051843],[96490.0,0.18475842],[96477.0,0.363054]],[[96510.0,0.052836],[96515.0,0.0105143],[96520.0,0.15477628],[96524.0,0.051829],[96525.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736878825553,[[96449.0,0.0014],[96441.0,0.3608],[96438.0,0.0925],[96437.0,0.00155527],[96431.0,0.3608]],[[96450.0,0.051868],[96460.0,0.10294528],[96461.0,0.3608],[96463.0,0.051861],[96471.0,0.0437]]]
["bitfinex-derivatives","BTCF0:USTF0",1736878858873,[[96527.0,0.051827],[96524.0,0.3608],[96518.0,1.65492019],[96515.0,0.412633],[96510.0,0.0328]],[[96528.0,0.00155453],[96536.0,0.0351],[96537.0,0.3608],[96538.0,0.01055613],[96560.0,0.46389607]]]
["bitfinex-derivatives","BTCF0:USTF0",1736878885373,[[96507.0,0.051838],[96493.0,0.051845],[96490.0,0.15492019],[96488.0,0.0305],[96484.0,0.01023922]],[[96508.0,0.3608],[96515.0,0.051834],[96518.0,0.3946],[96519.0,0.0328],[96520.0,0.15492019]]]
["bitfinex-derivatives","BTCF0:USTF0",1736878950936,[[96578.0,0.412599],[96566.0,0.01054937],[96565.0,0.051806],[96562.0,0.6734],[96561.0,0.084509]],[[96585.0,0.005],[96589.0,0.3608],[96590.0,0.06003698],[96591.0,0.0104883],[96594.0,0.13618106]]]
["bitfinex-derivatives","BTCF0:USTF0",1736878984280,[[96623.0,0.052775],[96619.0,0.0104477],[96616.0,0.051779],[96615.0,0.05178],[96614.0,0.3608]],[[96624.0,0.0736],[96628.0,0.01031526],[96629.0,0.051772],[96633.0,0.3608],[96634.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1736878997587,[[96603.0,0.00155256],[96595.0,0.41259],[96580.0,0.15497906],[96576.0,0.19469552],[96486.0,0.04537815]],[[96604.0,0.051786],[96606.0,0.412586],[96612.0,0.0307],[96613.0,0.0322],[96614.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1736879047424,[[96590.0,0.051793],[96587.0,0.18393246],[96585.0,0.3608],[96581.0,0.03778252],[96577.0,0.3608]],[[96591.0,0.051793],[96596.0,0.0307],[96600.0,0.10318106],[96601.0,0.051787],[96604.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736879093046,[[96557.0,0.053811],[96554.0,0.0616],[96553.0,0.0331],[96552.0,0.00809777],[96547.0,0.051816]],[[96558.0,0.051812],[96563.0,0.00778477],[96568.0,0.5572],[96570.0,0.3608],[96571.0,0.05335688]]]
["bitfinex-derivatives","BTCF0:USTF0",1736879123078,[[96733.0,0.004],[96731.0,0.3608],[96727.0,0.05172],[96720.0,0.3608],[96718.0,0.24146819]],[[96734.0,0.051716],[96740.0,0.11148815],[96742.0,0.3608],[96750.0,0.49498106],[96754.0,0.051706]]]
["bitfinex-derivatives","BTCF0:USTF0",1736879157108,[[96750.0,0.001],[96744.0,0.3608],[96742.0,0.051712],[96739.0,1.5014],[96738.0,0.3608]],[[96751.0,0.056707],[96753.0,0.00875739],[96759.0,0.051703],[96760.0,0.10318106],[96763.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1736879186738,[[96763.0,0.4135],[96757.0,0.3608],[96752.0,0.01086593],[96751.0,0.0308],[96750.0,0.10318106]],[[96771.0,0.001],[96773.0,0.10318106],[96777.0,0.56763424],[96789.0,0.051687],[97358.0,0.1277215]]]
["bitfinex-derivatives","BTCF0:USTF0",1736879235763,[[96712.0,0.3678],[96705.0,0.0306],[96703.0,0.0302],[96702.0,0.36235106],[96700.0,0.051734]],[[96713.0,0.06526119],[96720.0,0.051724],[96721.0,0.0332],[96722.0,0.10318106],[96724.0,0.083422]]]
["bitfinex-derivatives","BTCF0:USTF0",1736879258389,[[96716.0,0.3608],[96714.0,0.0604],[96707.0,0.3608],[96703.0,0.051732],[96702.0,0.00155106]],[[96717.0,0.051725],[96725.0,0.051721],[96726.0,0.10418106],[96730.0,0.051719],[96735.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736879289904,[[96736.0,0.3608],[96734.0,0.00155056],[96733.0,0.051716],[96732.0,0.033],[96728.0,0.3608]],[[96738.0,0.051714],[96744.0,0.10318106],[96745.0,0.01245101],[96754.0,0.3608],[96764.0,0.0517]]]
["bitfinex-derivatives","BTCF0:USTF0",1736879339858,[[96765.0,0.3608],[96756.0,0.0309],[96755.0,0.3608],[96750.0,0.10318106],[96721.0,0.23473111]],[[96780.0,0.10318106],[96781.0,0.3608],[96787.0,0.0647],[96788.0,0.002],[96805.0,0.051678]]]
["bitfinex-derivatives","BTCF0:USTF0",1736879407527,[[96747.0,0.3608],[96735.0,0.3628],[96726.0,0.05172],[96724.0,0.18300811]],[[96748.0,0.07144212],[96757.0,0.46398106],[96758.0,0.05325392],[96760.0,0.13448106],[96763.0,0.051701]]]
["bitfinex-derivatives","BTCF0:USTF0",1736879433341,[[96686.0,0.3718],[96685.0,0.051742],[96677.0,0.0326],[96676.0,0.0015515],[96673.0,0.3608]],[[96689.0,0.05274],[96699.0,0.01702658],[96700.0,0.10318106],[96710.0,0.051729],[96714.0,0.3924]]]
["bitfinex-derivatives","BTCF0:USTF0",1736879468658,[[96688.0,0.051741],[96683.0,0.0318],[96682.0,0.3608],[96679.0,0.051745],[96677.0,0.1029229]],[[96689.0,0.00155194],[96698.0,0.3608],[96700.0,0.1546569],[96710.0,0.0608],[96711.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736879488566,[[96698.0,0.053735],[96694.0,0.0315],[96693.0,0.3608],[96692.0,0.3608],[96689.0,0.05174]],[[96699.0,0.051735],[96701.0,0.00155173],[96708.0,0.01530981],[96710.0,0.20593255],[96713.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1736879526382,[[96798.0,0.051682],[96792.0,0.3608],[96791.0,0.24472235],[96790.0,0.10265916],[96786.0,0.30439035]],[[96799.0,0.051681],[96800.0,0.08509985],[96806.0,0.0639],[96810.0,0.10265916],[96812.0,0.051674]]]
["bitfinex-derivatives","BTCF0:USTF0",1736879558408,[[96824.0,0.052667],[96822.0,0.3608],[96811.0,0.0312],[96810.0,0.10265916],[96793.0,1.50144]],[[96826.0,0.06438845],[96833.0,0.031],[96837.0,0.0302],[96838.0,0.0367]]]
["bitfinex-derivatives","BTCF0:USTF0",1736879586032,[[96790.0,0.051686],[96785.0,0.3608],[96783.0,0.0911],[96777.0,0.01636227],[96756.0,0.051704]],[[96794.0,0.051684],[96795.0,0.10265916],[96803.0,0.3608],[96810.0,0.0648],[96811.0,0.051675]]]
["bitfinex-derivatives","BTCF0:USTF0",1736879614556,[[96766.0,0.06524905],[96765.0,0.3608],[96763.0,0.0633],[96759.0,0.3608],[96751.0,0.09834822]],[[96768.0,0.051698],[96776.0,0.10265916],[96780.0,0.10265916],[96782.0,0.0943],[96783.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736879639363,[[96815.0,0.052673],[96811.0,0.0313],[96810.0,0.3608],[96809.0,0.0314],[96808.0,0.3608]],[[96816.0,0.01155005],[96825.0,0.01410922],[96830.0,0.15432416],[96840.0,0.3608],[96907.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736879688418,[[96730.0,0.012],[96724.0,0.445321],[96723.0,0.14266676],[96716.0,0.0626],[96715.0,0.01338759]],[[96731.0,0.052718],[96734.0,0.01361049],[96739.0,0.031],[96740.0,0.46345916],[96742.0,0.051712]]]
["bitfinex-derivatives","BTCF0:USTF0",1736879726447,[[96824.0,0.3608],[96818.0,0.3608],[96815.0,0.0306],[96806.0,0.0309],[96804.0,0.051678]],[[96825.0,0.055667],[96829.0,0.01054965],[96833.0,0.01305746],[96836.0,0.051662],[96838.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1736879762791,[[96766.0,0.060699],[96763.0,0.3608],[96760.0,0.3608],[96759.0,0.051703],[96757.0,0.10253014]],[[96767.0,0.001],[96777.0,0.051693],[96790.0,0.10253014],[96793.0,0.55612],[96796.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736879786092,[[96771.0,0.051696],[96770.0,0.3608],[96766.0,0.0307],[96755.0,0.114004],[96751.0,0.051707]],[[96772.0,0.051696],[96781.0,0.15410728],[96786.0,0.052689],[96787.0,0.37267983],[96791.0,0.05323627]]]
["bitfinex-derivatives","BTCF0:USTF0",1736879817124,[[96808.0,0.3608],[96803.0,0.051679],[96801.0,0.3608],[96793.0,0.00154964],[96790.0,0.16606025]],[[96809.0,0.063676],[96813.0,0.01170225],[96820.0,0.10255626],[96823.0,0.051669],[96834.0,0.412463]]]
["bitfinex-derivatives","BTCF0:USTF0",1736879845740,[[96876.0,0.3628],[96867.0,1.53408],[96866.0,0.009],[96865.0,0.0114889],[96754.0,0.7969099]],[[96880.0,0.051638],[96890.0,0.10066724],[96893.0,0.001],[96894.0,0.3608],[96896.0,0.05163]]]
["bitfinex-derivatives","BTCF0:USTF0",1736879875082,[[96913.0,0.3608],[96907.0,0.051624],[96904.0,0.18417148],[96903.0,0.0302],[96902.0,1.86224]],[[96920.0,0.14358357],[96921.0,0.0608],[96922.0,0.051616],[96935.0,0.3608],[96937.0,0.051608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736879898299,[[96883.0,0.41398403],[96881.0,0.0605],[96875.0,0.0322],[96869.0,0.01095328],[96868.0,0.051644]],[[96891.0,0.051632],[96902.0,0.051627],[96905.0,0.051625],[96910.0,0.001],[96911.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736879925425,[[96907.0,0.051623],[96906.0,0.001],[96905.0,0.3608],[96899.0,0.03],[96898.0,0.01076506]],[[96910.0,0.055622],[96911.0,0.002],[96919.0,0.37154988],[96920.0,0.10255626],[97705.0,0.00380048]]]
["bitfinex-derivatives","BTCF0:USTF0",1736879962045,[[96928.0,0.06252567],[96925.0,0.00154754],[96924.0,0.3608],[96920.0,0.10255626],[96916.0,0.114219]],[[96929.0,0.051612],[96941.0,0.051606],[96942.0,0.10255626],[96945.0,0.3608],[96947.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1736880016528,[[96840.0,0.3608],[96832.0,0.051664],[96829.0,0.01066065],[96826.0,0.4248],[96821.0,0.0328]],[[96842.0,0.051658],[96849.0,0.3608],[96850.0,0.10255626],[96855.0,0.051652],[96856.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1736880045753,[[96912.0,0.3608],[96903.0,0.3608],[96899.0,0.00148],[96727.0,0.5],[84674.0,0.10072116]],[[96928.0,0.002],[96929.0,0.3608],[96934.0,0.10255626],[96939.0,0.3608],[96940.0,0.01047149]]]
["bitfinex-derivatives","BTCF0:USTF0",1736880107695,[[96873.0,0.0736068],[96864.0,0.3931],[96860.0,0.10255626],[96843.0,0.3112],[96834.0,0.55516]],[[96901.0,0.07585092],[96904.0,0.0305],[96905.0,0.3608],[96908.0,0.0615],[96909.0,0.051623]]]
["bitfinex-derivatives","BTCF0:USTF0",1736880130003,[[96824.0,0.005],[96822.0,0.051669],[96817.0,0.0313],[96814.0,0.3608],[96813.0,0.01065797]],[[96835.0,0.11286749],[96836.0,0.051662],[96840.0,0.0637],[96841.0,0.412459],[96850.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736880163326,[[96823.0,0.051668],[96815.0,0.3608],[96809.0,0.051676],[96808.0,0.15387082],[96807.0,1.51965789]],[[96827.0,0.051666],[96830.0,0.3608],[96842.0,0.3608],[96843.0,0.051658],[96846.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1736880192943,[[96883.0,0.051636],[96878.0,0.37112904],[96872.0,0.0638],[96854.0,0.051652],[96843.0,0.18437232]],[[96885.0,0.003],[96898.0,0.0305],[96900.0,0.051628],[96904.0,0.0309],[96910.0,0.10250432]]]
["bitfinex-derivatives","BTCF0:USTF0",1736880233675,[[96900.0,0.412427],[96894.0,0.0302],[96893.0,0.01026109],[96890.0,0.46330432],[96881.0,0.083537]],[[96901.0,0.055627],[96912.0,0.0308],[96914.0,0.3608],[96920.0,0.11272097],[96930.0,0.10250432]]]
["bitfinex-derivatives","BTCF0:USTF0",1736880267901,[[96850.0,0.10250432],[96844.0,0.3608],[96842.0,0.0303],[96841.0,0.0323],[96800.0,0.1]],[[96869.0,0.3608],[96870.0,0.10250432],[96874.0,0.061],[97625.0,12.02893946],[98133.0,0.19160919]]]
["bitfinex-derivatives","BTCF0:USTF0",1736880301917,[[96835.0,0.006],[96827.0,0.3608],[96818.0,0.0641],[96817.0,0.71938764],[96796.0,0.06186589]],[[96836.0,0.051662],[96843.0,0.051658],[96845.0,0.10250432],[96847.0,0.412456],[96852.0,0.051653]]]
["bitfinex-derivatives","BTCF0:USTF0",1736880335960,[[96808.0,0.24482007],[96798.0,0.30551564],[96793.0,0.0306],[96791.0,0.051685],[96789.0,0.36661877]],[[96809.0,0.412476],[96818.0,0.149171],[96819.0,0.3608],[96827.0,0.10250432],[96828.0,0.051666]]]
["bitfinex-derivatives","BTCF0:USTF0",1736880368785,[[96792.0,0.051685],[96791.0,0.3608],[96783.0,1.5014],[96782.0,0.37116532],[96781.0,0.0306]],[[96793.0,0.051685],[96802.0,0.002],[96807.0,0.412477],[96808.0,0.0625],[96824.0,0.051668]]]
["bitfinex-derivatives","BTCF0:USTF0",1736880399700,[[96818.0,0.412471],[96811.0,0.0014],[96810.0,0.14294087],[96808.0,0.051676],[96804.0,0.412478]],[[96819.0,0.051671],[96827.0,0.02426138],[96834.0,0.051663],[96837.0,0.0935],[96838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736880436321,[[96948.0,0.412402],[96944.0,0.01031943],[96939.0,0.10250432],[96937.0,0.064],[96928.0,0.24529666]],[[96949.0,0.052601],[96956.0,0.01041361],[96962.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1736880503673,[[96998.0,0.412375],[96988.0,0.3608]],[[96999.0,0.051575],[97010.0,0.05977858],[97012.0,0.083768],[97015.0,0.25727421],[97029.0,0.55634649]]]
["bitfinex-derivatives","BTCF0:USTF0",1736880542498,[[96982.0,0.00554661],[96972.0,0.12647955],[96966.0,0.3608],[96948.0,0.18389319],[96879.0,0.03613729]],[[96983.0,0.051583],[96986.0,0.01021985],[96990.0,0.05158],[96991.0,0.3608],[96993.0,0.15372456]]]
["bitfinex-derivatives","BTCF0:USTF0",1736880579813,[[97002.0,0.413373],[97000.0,0.3608],[96993.0,0.10214656],[96921.0,0.03613594]],[[97003.0,0.001],[97006.0,0.00154695],[97015.0,0.01023873],[97020.0,0.10214656],[97547.0,0.12773946]]]
["bitfinex-derivatives","BTCF0:USTF0",1736880610431,[[97012.0,0.3608],[97008.0,0.05157],[97004.0,0.3608],[96998.0,0.01013146],[96990.0,0.15372556]],[[97013.0,0.051567],[97020.0,0.10214656],[97021.0,0.0966],[97022.0,0.24711058],[97039.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736880646660,[[96942.0,0.051605],[96938.0,0.0303],[96937.0,0.3608],[96934.0,1.60354656],[96933.0,0.001]],[[96943.0,0.051605],[96952.0,0.55504],[96957.0,0.082797],[96960.0,0.10214656],[96973.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1736880679488,[[96900.0,0.115],[96892.0,0.00154806],[96879.0,0.0325],[96877.0,0.051639],[96867.0,0.60739093]],[[96901.0,0.41435062],[96904.0,0.01022309],[96909.0,0.051623],[96910.0,0.20429312],[96911.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736880707198,[[96881.0,0.051635],[96879.0,0.3608],[96870.0,1.60654656],[96867.0,0.61630909],[96796.0,0.26581796]],[[96882.0,0.051638],[96891.0,0.46294656],[96894.0,0.06172958],[96895.0,0.0314],[96898.0,0.051629]]]
["bitfinex-derivatives","BTCF0:USTF0",1736880738607,[[96900.0,0.00154792],[96898.0,0.051628],[96888.0,0.3608],[96887.0,1.5616],[96785.0,0.10267646]],[[96901.0,0.051627],[96909.0,0.0632],[96910.0,0.18506856],[96911.0,0.008],[96913.0,0.051621]]]
["bitfinex-derivatives","BTCF0:USTF0",1736880768227,[[96891.0,0.3608],[96880.0,0.10214656],[96876.0,0.01016727],[96871.0,0.18461063]],[[96892.0,0.148832],[96893.0,0.01028429],[96900.0,0.051627],[96901.0,0.10214656],[96902.0,0.412428]]]
["bitfinex-derivatives","BTCF0:USTF0",1736880809163,[[96930.0,0.051611],[96923.0,0.051612],[96922.0,0.72304],[96921.0,0.10214656],[96913.0,0.065]],[[96931.0,0.00154798],[96932.0,0.05161],[96938.0,0.58658321],[96939.0,0.30873327],[96959.0,0.272396]]]
["bitfinex-derivatives","BTCF0:USTF0",1736880862691,[[96965.0,0.412392],[96960.0,0.0303],[96959.0,0.051596],[96956.0,0.10214656],[96955.0,1.554998]],[[96966.0,0.051592],[96968.0,0.0301],[96971.0,0.27785994],[96975.0,0.01059482],[96976.0,0.051587]]]
["bitfinex-derivatives","BTCF0:USTF0",1736880932440,[[96965.0,0.060592],[96958.0,0.001],[96957.0,0.412397],[96956.0,0.11249657],[96953.0,0.064]],[[96966.0,0.051595],[96972.0,0.3608],[96976.0,0.051587],[96980.0,0.10214656],[96982.0,0.051584]]]
["bitfinex-derivatives","BTCF0:USTF0",1736880976967,[[97028.0,0.051559],[97026.0,0.01024026],[97019.0,0.10214656],[97018.0,0.051564],[97017.0,1.5321]],[[97029.0,0.005],[97031.0,0.051558],[97035.0,0.0313],[97036.0,0.0309],[97037.0,8.901e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1736881017994,[[97008.0,0.0065462],[97003.0,0.3608],[97002.0,0.051573],[96998.0,0.01058995],[96994.0,0.18461063]],[[97009.0,0.051569],[97014.0,0.031],[97015.0,0.051566],[97017.0,0.07544537],[97018.0,0.051565]]]
["bitfinex-derivatives","BTCF0:USTF0",1736881068840,[[97011.0,0.002],[97001.0,0.3608],[97000.0,0.051574],[96994.0,0.01012591],[96988.0,0.18461063]],[[97012.0,0.06177044],[97015.0,0.3608],[97019.0,0.0609],[97020.0,0.051565],[97021.0,0.10214656]]]
["bitfinex-derivatives","BTCF0:USTF0",1736881109169,[[96946.0,0.008],[96938.0,0.00154731],[96935.0,0.18461063],[96931.0,0.24519093],[96928.0,0.051612]],[[96947.0,0.414402],[96953.0,0.0104687],[96954.0,0.0321],[96955.0,0.081798],[96956.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736881158321,[[96851.0,0.06275418],[96849.0,0.0653],[96848.0,0.3608],[96841.0,0.0309],[96833.0,0.051663]],[[96852.0,0.053653],[96861.0,0.10214656],[96862.0,0.051648],[96863.0,0.3608],[96865.0,0.01046164]]]
["bitfinex-derivatives","BTCF0:USTF0",1736881193553,[[96848.0,0.051653],[96837.0,0.04129259],[96836.0,0.051661],[96835.0,0.001],[96833.0,0.0643]],[[96849.0,0.051655],[96853.0,0.033],[96854.0,0.3628],[96857.0,0.051651],[96860.0,0.10214656]]]
["bitfinex-derivatives","BTCF0:USTF0",1736881220369,[[96727.0,0.051719],[96721.0,1.5659],[96720.0,0.10214656],[96718.0,0.3608],[96710.0,0.0321]],[[96735.0,0.3608],[96741.0,0.10214656],[96744.0,0.3608],[96745.0,0.05171],[105060.0,0.03663027]]]
["bitfinex-derivatives","BTCF0:USTF0",1736881247703,[[96797.0,0.002],[96788.0,0.3608],[96780.0,0.1538813],[96778.0,0.01017799],[96760.0,0.3744813]],[[96799.0,0.051681],[96805.0,0.3608],[96808.0,0.0307],[96810.0,0.1538813],[96812.0,0.051675]]]
["bitfinex-derivatives","BTCF0:USTF0",1736881277414,[[96741.0,0.051712],[96739.0,0.3608],[96732.0,0.0323],[96731.0,0.0643],[96666.0,0.03622352]],[[96743.0,0.051711],[96748.0,0.00155122],[96754.0,0.3608],[96760.0,0.15404478],[96763.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736881342454,[[96881.0,0.051637],[96873.0,0.15477741],[96872.0,0.3608],[96866.0,0.06181445],[96856.0,0.1835777]],[[96890.0,0.3608],[96898.0,0.0323],[96899.0,0.0308],[104820.0,0.0721507],[105000.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1736881373785,[[96751.0,0.059707],[96749.0,0.3608],[96747.0,0.00155032],[96741.0,0.0309],[96740.0,0.51597741]],[[96752.0,0.052706],[96758.0,0.3608],[96762.0,0.051701],[96775.0,0.2208],[96780.0,0.15377741]]]
["bitfinex-derivatives","BTCF0:USTF0",1736881387289,[[96747.0,0.01055032],[96742.0,0.051711],[96738.0,0.54444463],[96730.0,0.10269422],[96721.0,0.36869892]],[[96748.0,0.051708],[96755.0,0.051705],[96758.0,0.37091254],[96760.0,0.10269422]]]
["bitfinex-derivatives","BTCF0:USTF0",1736881440036,[[96733.0,0.00655053],[96726.0,0.0304],[96721.0,0.051723],[96719.0,0.01033432],[96714.0,0.0317]],[[96734.0,0.053716],[96736.0,0.3608],[96741.0,0.051712],[96742.0,0.01041315],[96743.0,0.10269422]]]
["bitfinex-derivatives","BTCF0:USTF0",1736881476847,[[96741.0,0.051711],[96736.0,0.3608],[96733.0,0.0325],[96732.0,0.0326],[96728.0,0.51661322]],[[96742.0,0.060712],[96747.0,0.01029479],[96753.0,0.051706],[96773.0,0.24585221],[96779.0,0.2771655]]]
["bitfinex-derivatives","BTCF0:USTF0",1736881506863,[[96770.0,0.051697],[96765.0,0.3608],[96762.0,0.033],[96761.0,0.37134509],[96760.0,0.10269422]],[[96771.0,0.005],[96779.0,0.01035954],[96795.0,0.032],[96806.0,0.85385021],[96815.0,0.2771655]]]
["bitfinex-derivatives","BTCF0:USTF0",1736881539705,[[96770.0,0.052697],[96765.0,0.01061082],[96761.0,0.051701],[96760.0,0.46489422],[96757.0,0.30218479]],[[96771.0,0.004],[96794.0,0.01022838],[96798.0,0.051682],[96800.0,0.10269422],[96811.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736881572026,[[96813.0,0.0305],[96812.0,0.412474],[96811.0,0.0301],[96810.0,0.15382511],[96803.0,0.0301]],[[96814.0,0.051673],[96829.0,0.051665],[96830.0,0.3608],[96837.0,0.06201823],[96838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736881609564,[[96807.0,0.414477],[96806.0,0.0317],[96803.0,0.01034035],[96798.0,0.46471415],[96795.0,0.051683]],[[96808.0,0.051676],[96816.0,0.01034657],[96822.0,0.2208],[96826.0,0.3608],[96828.0,0.30584959]]]
["bitfinex-derivatives","BTCF0:USTF0",1736881697243,[[96846.0,0.051656],[96842.0,0.3608],[96838.0,0.05166],[96837.0,0.10251415],[96835.0,0.001]],[[96847.0,0.051656],[96859.0,0.0319],[96867.0,0.3608],[96868.0,0.0639],[96869.0,0.4979655]]]
["bitfinex-derivatives","BTCF0:USTF0",1736881699235,[[96851.0,0.412452],[96845.0,0.01015053],[96843.0,0.45708],[96840.0,0.10251415],[96838.0,0.05166]],[[96852.0,0.051653],[96854.0,0.002],[96859.0,0.0319],[96860.0,0.01048104],[96867.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736881769609,[[96833.0,0.421012],[96828.0,0.01023719],[96820.0,0.10251415],[96818.0,0.18481814],[96815.0,0.082073]],[[96834.0,0.051663],[96842.0,0.051658],[96850.0,0.11270471],[96852.0,0.0332],[96857.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736881807045,[[96866.0,0.7266],[96863.0,0.051647],[96855.0,0.051651]],[[96882.0,0.00154872],[96884.0,0.0326],[96890.0,0.09202259],[96901.0,0.051627],[96910.0,0.32331415]]]
["bitfinex-derivatives","BTCF0:USTF0",1736881843871,[[96811.0,0.06822437],[96806.0,0.3608],[96802.0,0.01011309],[96800.0,0.25352005],[96795.0,0.051683]],[[96812.0,0.053674],[96825.0,0.06186504],[96829.0,0.3608],[96830.0,0.607305],[97600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736881882393,[[96800.0,0.1],[96794.0,0.18552688],[96791.0,0.2206],[96790.0,0.24891887],[96789.0,0.3608]],[[96801.0,0.05168],[96808.0,0.051676],[96809.0,0.0326],[96810.0,0.16567514],[96811.0,0.3928]]]
["bitfinex-derivatives","BTCF0:USTF0",1736881906707,[[96845.0,0.3618],[96841.0,0.051659],[96838.0,0.3608],[96830.0,0.10256356],[96826.0,0.084766]],[[96846.0,0.051656],[96848.0,0.0948],[96849.0,0.002],[96853.0,0.051653],[96854.0,0.01046652]]]
["bitfinex-derivatives","BTCF0:USTF0",1736881972471,[[96832.0,0.3608],[96830.0,0.051665],[96827.0,0.10256356],[96823.0,0.0633],[96822.0,0.3608]],[[96833.0,0.051663],[96841.0,0.0333],[96842.0,0.06327025],[96849.0,0.3608],[96854.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1736882017801,[[96901.0,0.054627],[96900.0,0.0104966],[96899.0,0.3608],[96890.0,0.46480356],[96875.0,0.18552688]],[[96902.0,0.051628],[96907.0,0.0322],[96910.0,0.0303],[96911.0,0.051622]]]
["bitfinex-derivatives","BTCF0:USTF0",1736882057028,[[96994.0,0.4289733],[96988.0,0.24736917],[96987.0,0.052581],[96985.0,1.86228],[96984.0,0.0315]],[[96995.0,0.306577],[97000.0,0.1],[97006.0,0.0313],[97008.0,0.01200561],[97019.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736882100656,[[97002.0,0.413373],[97000.0,0.01012642],[96996.0,0.001],[96993.0,0.18411653],[96991.0,0.3608]],[[97003.0,0.051573],[97012.0,0.06193432],[97016.0,0.0316],[97017.0,0.412365],[97020.0,0.10256356]]]
["bitfinex-derivatives","BTCF0:USTF0",1736882145895,[[97031.0,0.3608],[97030.0,0.051558],[97023.0,0.21671806],[97020.0,0.13356944],[97018.0,0.24736917]],[[97032.0,0.051557],[97036.0,0.051555],[97038.0,0.062],[97050.0,0.15361744],[97074.0,0.2771655]]]
["bitfinex-derivatives","BTCF0:USTF0",1736882227864,[[96923.0,0.36334729],[96913.0,0.0106002],[96912.0,0.051621],[96901.0,0.0324],[96899.0,0.18439596]],[[96924.0,0.052615],[96933.0,0.21427944],[96934.0,0.412409],[96942.0,0.0322],[96943.0,0.051604]]]
["bitfinex-derivatives","BTCF0:USTF0",1736882260584,[[96893.0,0.18463674],[96890.0,0.00154777],[96882.0,0.30882286],[96865.0,0.0305],[96851.0,2.05167959]],[[96894.0,0.05263],[96895.0,0.3608],[96901.0,0.051627],[96902.0,0.0311],[96903.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1736882299310,[[96972.0,0.3608],[96962.0,0.3608],[96957.0,0.01039346],[96950.0,0.10206944],[96901.0,0.73989831]],[[96973.0,0.088788],[96978.0,0.0319],[96981.0,0.0329],[96982.0,0.11250326],[96989.0,0.2208]]]
["bitfinex-derivatives","BTCF0:USTF0",1736882335039,[[97009.0,0.445869],[97005.0,0.3608],[97004.0,0.0014],[97003.0,0.18407413],[97002.0,0.051573]],[[97010.0,0.012],[97014.0,0.00154691],[97027.0,0.05156],[97040.0,0.10206944],[97050.0,0.10206944]]]
["bitfinex-derivatives","BTCF0:USTF0",1736882377990,[[96926.0,0.031],[96925.0,0.3608],[96922.0,0.00154721],[96914.0,0.051619],[96903.0,1.5014]],[[96927.0,0.051613],[96934.0,0.051609],[96936.0,0.11228047],[96940.0,0.412406],[97007.0,0.30584959]]]
["bitfinex-derivatives","BTCF0:USTF0",1736882413006,[[96947.0,0.3608],[96943.0,0.051604],[96938.0,0.10206944],[96935.0,0.3608],[96934.0,0.002]],[[96948.0,0.05314969],[96954.0,0.06175857],[96955.0,0.2208],[96960.0,0.10206944],[96966.0,0.24600707]]]
["bitfinex-derivatives","BTCF0:USTF0",1736882448353,[[96951.0,0.002],[96942.0,0.051605],[96941.0,0.3608],[96939.0,0.01023565],[96930.0,0.10206944]],[[96952.0,0.06217505],[96959.0,0.412396],[96961.0,0.10206944],[96962.0,0.051595],[96973.0,0.2208]]]
["bitfinex-derivatives","BTCF0:USTF0",1736882488597,[[97055.0,0.3618],[97048.0,0.0305],[97047.0,0.084549],[97043.0,1.5],[97042.0,0.01028019]],[[97056.0,0.003],[97057.0,0.051544],[97069.0,0.01051186],[97070.0,0.10206944],[97071.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736882536821,[[97060.0,0.051542],[97054.0,0.05244893],[97051.0,0.3608],[97043.0,0.07208187],[97042.0,0.051552]],[[97061.0,0.3608],[97064.0,0.05154],[97069.0,0.3608],[97070.0,0.10206944],[97110.0,0.10206944]]]
["bitfinex-derivatives","BTCF0:USTF0",1736882572660,[[97050.0,0.051547],[97047.0,0.3608],[97041.0,0.03995831],[97040.0,0.001],[97037.0,0.051554]],[[97051.0,0.051548],[97055.0,0.0644],[97062.0,0.051541],[97064.0,0.0319],[97065.0,0.46286944]]]
["bitfinex-derivatives","BTCF0:USTF0",1736882607479,[[97003.0,0.3628],[97002.0,0.117073],[96996.0,1.5],[96995.0,0.033],[96994.0,0.3608]],[[97005.0,0.051572],[97017.0,0.3608],[97020.0,0.10206944],[97021.0,0.051563],[97026.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1736882697941,[[97050.0,0.051547],[97040.0,0.3608],[97037.0,0.3608],[97030.0,0.10206944],[97026.0,0.2206]],[[97051.0,0.11796906],[97060.0,0.10206944],[97062.0,0.412341],[97063.0,0.00786974],[97072.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1736882744960,[[97008.0,0.064569],[97007.0,0.00810012],[97006.0,0.3608],[97002.0,0.001],[97001.0,0.001]],[[97009.0,0.052569],[97024.0,0.36904306],[97026.0,0.15362944],[97031.0,0.0618],[97151.0,0.20801315]]]
["bitfinex-derivatives","BTCF0:USTF0",1736882799012,[[97087.0,0.051527],[97084.0,0.3628],[97082.0,0.3608],[97076.0,1.5],[97075.0,0.13380452]],[[97088.0,0.2990544],[97100.0,0.125],[97101.0,0.005],[97104.0,0.113419],[97108.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1736882857148,[[97050.0,1.928347],[97048.0,0.04189855],[97043.0,0.0315],[97042.0,0.051551],[97021.0,0.86377334]],[[97051.0,0.052548],[97065.0,0.05154],[97066.0,0.0317],[97067.0,0.3608],[97068.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1736882888177,[[97076.0,0.004],[97065.0,0.3608],[97061.0,0.18488],[97056.0,0.00154524],[97055.0,0.29805167]],[[97077.0,0.051533],[97081.0,0.0309],[97083.0,0.37032304],[97084.0,0.05153],[97086.0,0.10192854]]]
["bitfinex-derivatives","BTCF0:USTF0",1736882934023,[[96992.0,0.00154649],[96986.0,0.0307],[96984.0,0.3608],[96978.0,0.051585],[96970.0,0.10192854]],[[96993.0,0.051577],[96999.0,0.051574],[97003.0,0.002],[97005.0,0.00965761],[97007.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736882982660,[[96935.0,0.412408],[96932.0,0.00981707],[96929.0,0.10192854],[96923.0,0.3608],[96919.0,0.30804864]],[[96936.0,0.051608],[96939.0,0.001],[96947.0,0.051602],[96949.0,0.412401],[96959.0,0.051596]]]
["bitfinex-derivatives","BTCF0:USTF0",1736883023576,[[96949.0,0.051601],[96948.0,0.0102416],[96945.0,0.3608],[96942.0,0.051604],[96940.0,0.10192854]],[[96950.0,0.05414765],[96958.0,0.0312],[96959.0,0.2208],[96960.0,0.0319],[96962.0,0.01000043]]]
["bitfinex-derivatives","BTCF0:USTF0",1736883056613,[[96954.0,0.051597],[96949.0,0.001],[96947.0,0.0304],[96946.0,0.0626],[96945.0,0.3608]],[[96955.0,0.12454675],[96964.0,0.00994699],[96965.0,0.051593],[96968.0,0.0321],[96970.0,0.1034758]]]
["bitfinex-derivatives","BTCF0:USTF0",1736883101248,[[96937.0,0.36960672],[96930.0,0.0026],[96926.0,0.36088502],[96924.0,0.00154754],[96922.0,0.43120784]],[[96953.0,0.051599],[96959.0,0.051596],[96960.0,0.3608],[96962.0,0.2208],[96963.0,0.051594]]]
["bitfinex-derivatives","BTCF0:USTF0",1736883173082,[[97011.0,0.001],[96998.0,0.051575],[96993.0,0.07442569],[96992.0,0.2232],[96990.0,0.10192854]],[[97012.0,0.19952781],[97015.0,0.3608],[97016.0,0.24658315],[97017.0,0.0615],[97018.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736883211716,[[97051.0,0.051547],[97049.0,0.3618],[97043.0,0.051551],[97040.0,0.20385708],[97036.0,1.551555]],[[97052.0,0.55583094],[97057.0,0.27791547],[97064.0,0.05154],[97067.0,0.33967447],[97070.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1736883251652,[[97123.0,0.051508],[97122.0,0.3608],[97119.0,0.01051596],[97116.0,0.0339],[97115.0,0.0305]],[[97124.0,0.051509],[97134.0,0.051503],[97135.0,0.01017466],[97138.0,0.051501],[97139.0,0.2208]]]
["bitfinex-derivatives","BTCF0:USTF0",1736883293178,[[97108.0,0.051517],[97107.0,0.3608],[97102.0,0.062],[97101.0,0.05152],[97099.0,0.10452854]],[[97110.0,0.051516],[97118.0,0.3608],[97123.0,0.051509],[97129.0,0.2513],[97130.0,0.056506]]]
["bitfinex-derivatives","BTCF0:USTF0",1736883332104,[[97090.0,0.052526],[97088.0,0.37317539],[97085.0,0.18458791],[97084.0,0.0331],[97080.0,0.20385708]],[[97091.0,0.001],[97114.0,0.0303],[97120.0,0.10192854],[97126.0,0.051507],[97176.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736883369223,[[97114.0,0.051514],[97111.0,0.3608],[97110.0,0.0945],[97109.0,0.01005467],[97105.0,0.15344654]],[[97115.0,0.002],[97121.0,0.05151],[97130.0,0.005],[97138.0,0.8284594],[97140.0,0.10192854]]]
["bitfinex-derivatives","BTCF0:USTF0",1736883435466,[[97136.0,0.052501],[97132.0,0.01053646],[97131.0,0.03374418],[97130.0,0.3608],[97127.0,0.3608]],[[97137.0,0.051502],[97142.0,0.0325],[97144.0,0.051498],[97146.0,0.01007709],[97149.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736883462504,[[97139.0,0.42369858],[97130.0,0.15343354],[97127.0,1.5334],[97114.0,0.051513],[97111.0,0.18458791]],[[97140.0,0.11118388],[97150.0,0.051495],[97151.0,0.0305],[97152.0,0.15342254],[97153.0,0.25732807]]]
["bitfinex-derivatives","BTCF0:USTF0",1736883509238,[[97159.0,0.42341099],[97155.0,0.0631],[97154.0,0.3608],[97152.0,0.051493],[97150.0,0.15329164]],[[97160.0,0.001],[97164.0,0.051487],[97174.0,0.01048301],[97178.0,0.05148],[97180.0,0.68701764]]]
["bitfinex-derivatives","BTCF0:USTF0",1736883549782,[[97062.0,0.3917],[97061.0,0.010139],[97058.0,0.086143],[97057.0,0.14220002],[97054.0,0.3608]],[[97063.0,0.051541],[97076.0,0.051534],[97082.0,0.051531],[97083.0,0.3608],[97092.0,0.20359528]]]
["bitfinex-derivatives","BTCF0:USTF0",1736883583095,[[97052.0,0.057546],[97051.0,0.01046367],[97048.0,0.3608],[97040.0,0.10179764],[97039.0,0.18431863]],[[97053.0,0.051547],[97062.0,0.10179764],[97063.0,0.58314592],[97069.0,0.01010012],[97074.0,0.412335]]]
["bitfinex-derivatives","BTCF0:USTF0",1736883655043,[[97030.0,0.002],[97019.0,0.0015458],[97011.0,0.0648],[97009.0,0.051569],[97005.0,0.40166007]],[[97031.0,0.144358],[97032.0,0.3608],[97034.0,0.01010126],[97038.0,0.051554],[97039.0,0.2208]]]
["bitfinex-derivatives","BTCF0:USTF0",1736883670158,[[97005.0,0.3916],[97001.0,0.0312],[97000.0,0.1],[96997.0,0.04199941],[96995.0,0.051577]],[[97006.0,0.053571],[97012.0,0.3608],[97013.0,0.01026733],[97015.0,0.15336364],[97019.0,0.051564]]]
["bitfinex-derivatives","BTCF0:USTF0",1736883726506,[[97063.0,0.3608],[97058.0,0.082343],[97054.0,0.01047496],[97053.0,0.3608],[97046.0,0.18268668]],[[97064.0,0.05154],[97073.0,0.051536],[97075.0,0.10179764],[97079.0,0.3608],[97080.0,0.051532]]]
["bitfinex-derivatives","BTCF0:USTF0",1736883762930,[[97046.0,0.24663977],[97045.0,0.05155],[97040.0,0.3608],[97039.0,0.01014681],[97038.0,0.30829971]],[[97047.0,0.051549],[97049.0,0.003],[97055.0,0.3608],[97057.0,0.051544],[97059.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1736883799740,[[97017.0,0.0026],[97014.0,0.3608],[97010.0,0.18489285],[97003.0,0.3608],[96960.0,0.10179764]],[[97035.0,0.001],[97036.0,0.3608],[97040.0,0.10179764],[97041.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1736883835672,[[97012.0,0.3618],[97004.0,0.051566],[97001.0,0.0026],[97000.0,0.11021097],[96989.0,0.18636543]],[[97013.0,0.051567],[97020.0,0.051564],[97021.0,0.04073746],[97022.0,0.51415964],[97024.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1736883877803,[[96974.0,0.413383],[96964.0,0.0110482],[96963.0,0.36234696],[96960.0,0.31773788],[96959.0,0.051591]],[[96975.0,0.052582],[96987.0,0.051576],[96990.0,0.10179764],[96992.0,0.051574],[97000.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1736883907842,[[96933.0,0.06464734],[96931.0,0.0026],[96926.0,0.3608]],[[96954.0,0.3608],[96960.0,0.10179764],[96961.0,0.0026],[96962.0,0.083589]]]
["bitfinex-derivatives","BTCF0:USTF0",1736883965378,[[96965.0,0.412387],[96957.0,0.2206],[96956.0,0.3608],[96954.0,0.18760054],[96950.0,0.34846503]],[[96966.0,0.051587],[96969.0,0.095],[96970.0,0.051587],[96978.0,0.3688],[96980.0,0.05158]]]
["bitfinex-derivatives","BTCF0:USTF0",1736883978595,[[96991.0,0.051574],[96982.0,0.051579],[96978.0,0.10179764],[96977.0,0.413381],[96975.0,0.0632]],[[96992.0,0.051573],[96994.0,0.00154692],[96999.0,0.0321],[97000.0,0.10179764],[97001.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736884011611,[[96931.0,0.413406],[96928.0,0.3608],[96927.0,0.24666739],[96923.0,0.0638],[96922.0,0.10179764]],[[96932.0,0.273405],[96941.0,0.10179764],[96945.0,0.051599],[96948.0,0.3608],[96949.0,0.051596]]]
["bitfinex-derivatives","BTCF0:USTF0",1736884089468,[[96943.0,0.06188683],[96939.0,0.3608],[96938.0,0.0627],[96932.0,0.0311],[96931.0,0.6107429]],[[96944.0,0.0526],[96954.0,0.0331],[96956.0,0.04320846],[96958.0,0.3608],[96960.0,0.15380486]]]
["bitfinex-derivatives","BTCF0:USTF0",1736884124686,[[96893.0,0.18438983],[96888.0,0.2458531],[96883.0,0.2206],[96879.0,0.0026],[96877.0,0.3608]],[[96901.0,0.051622],[96903.0,0.3608],[96908.0,0.051618],[96910.0,0.10221486],[96911.0,0.051617]]]
["bitfinex-derivatives","BTCF0:USTF0",1736884154415,[[96882.0,0.051631],[96880.0,0.001],[96877.0,0.2772531],[96871.0,0.3608],[96868.0,0.0331]],[[96906.0,0.3918],[96911.0,0.01037758],[96914.0,0.033],[96930.0,0.10221486]]]
["bitfinex-derivatives","BTCF0:USTF0",1736884168423,[[96860.0,0.412444],[96855.0,0.01037768],[96851.0,0.30731638],[96850.0,0.0324]],[[96861.0,0.053643],[96870.0,0.16398814],[96875.0,0.412436],[96913.0,0.24671453],[96921.0,0.27910203]]]
["bitfinex-derivatives","BTCF0:USTF0",1736884224872,[[96896.0,0.051624],[96891.0,0.01029546],[96889.0,0.051628],[96887.0,0.46401486],[96884.0,0.05163]],[[96897.0,0.001],[96899.0,0.051623],[96905.0,0.3608],[96910.0,0.10221486],[96920.0,0.051612]]]
["bitfinex-derivatives","BTCF0:USTF0",1736884267621,[[96843.0,0.001],[96835.0,0.051657],[96832.0,0.3608],[96831.0,0.04235365],[96830.0,0.21567076]],[[96844.0,0.053654],[96846.0,0.0647],[96847.0,0.3608],[96853.0,0.15386286],[96856.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736884299035,[[96787.0,0.051682],[96778.0,0.001],[96770.0,0.16511486],[96755.0,1.5052],[96740.0,0.051707]],[[96788.0,0.051684],[96793.0,0.05168],[96794.0,0.3608],[96800.0,0.11521636],[96803.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1736884325061,[[96745.0,0.051705],[96741.0,0.001],[96739.0,0.15397499],[96738.0,1.9244],[96733.0,0.0026]],[[96747.0,0.051704],[96764.0,0.3608],[96767.0,0.0026],[96769.0,0.051692],[96770.0,0.58907319]]]
["bitfinex-derivatives","BTCF0:USTF0",1736884361179,[[96800.0,0.051675],[96787.0,0.051682],[96782.0,0.052685],[96780.0,0.3608],[96779.0,0.0301]],[[96801.0,0.051675],[96815.0,0.3608],[96820.0,0.15423808],[96841.0,0.051654],[96867.0,0.516406]]]
["bitfinex-derivatives","BTCF0:USTF0",1736884402610,[[96824.0,1e-08],[96814.0,0.01009366],[96804.0,0.051673],[96800.0,0.10257308],[96708.0,0.03619379]],[[96825.0,0.053662],[96828.0,0.3608],[96830.0,0.3608],[96834.0,0.10257308],[96840.0,0.10257308]]]
["bitfinex-derivatives","BTCF0:USTF0",1736884471779,[[96796.0,0.004],[96788.0,0.051682],[96787.0,0.0648],[96785.0,0.01015715],[96781.0,0.00154971]],[[96797.0,0.051678],[96799.0,0.3608],[96807.0,0.051672],[96810.0,0.0026],[96811.0,0.15424308]]]
["bitfinex-derivatives","BTCF0:USTF0",1736884516614,[[96746.0,0.001],[96744.0,0.051706],[96743.0,0.0616],[96742.0,0.10257308],[96740.0,0.3608]],[[96748.0,0.051703],[96752.0,0.3608],[96762.0,0.051696],[96766.0,0.3608],[96767.0,0.00155054]]]
["bitfinex-derivatives","BTCF0:USTF0",1736884552440,[[96790.0,0.005],[96789.0,0.0026],[96773.0,0.18528106],[96769.0,0.0309],[96767.0,0.24704142]],[[96791.0,0.051681],[96795.0,0.36235023],[96797.0,0.3608],[96799.0,0.051677],[96800.0,0.10257308]]]
["bitfinex-derivatives","BTCF0:USTF0",1736884582463,[[96660.0,0.05175],[96655.0,0.3608],[96650.0,0.11293405],[96631.0,0.18550686],[96626.0,0.24734248]],[[96662.0,0.05175],[96670.0,0.10257308],[96671.0,0.3608],[96672.0,0.00155253],[96682.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736884610874,[[96663.0,0.051749],[96660.0,0.3618],[96655.0,0.18547444],[96654.0,0.051754],[96651.0,0.34991556]],[[96673.0,0.051744],[96675.0,0.3608],[96681.0,0.0328],[96684.0,0.3608],[96694.0,0.051732]]]
["bitfinex-derivatives","BTCF0:USTF0",1736884637805,[[96604.0,0.00155255],[96600.0,0.1],[96593.0,0.413986],[96588.0,1.5],[96587.0,0.0317]],[[96605.0,0.05178],[96607.0,0.3608],[96614.0,0.13557308],[96615.0,0.084275],[96616.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1736884660415,[[96643.0,0.05176],[96631.0,0.052766],[96630.0,0.20514616],[96629.0,0.0316],[96628.0,0.37098806]],[[96644.0,0.01355273],[96648.0,0.0317],[96653.0,0.00047],[96654.0,0.3608],[96659.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1736884708358,[[96591.0,0.049193],[96583.0,0.0323],[96582.0,0.15437008],[96579.0,0.3608],[96578.0,0.0518]],[[96594.0,0.3608],[96601.0,0.051788],[96605.0,0.3608],[96610.0,0.0322],[96617.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1736884738373,[[96601.0,0.10257308],[96600.0,0.001],[96598.0,0.0626],[96597.0,0.01047748],[96594.0,0.00155283]],[[96617.0,0.3608],[96624.0,0.36235287],[96626.0,0.06194423],[96630.0,0.10517308],[97149.0,0.12824752]]]
["bitfinex-derivatives","BTCF0:USTF0",1736884765771,[[96585.0,0.051796],[96576.0,0.001],[96573.0,0.051802],[96570.0,0.15468487],[96567.0,0.0309]],[[96586.0,0.3608],[96595.0,0.051791],[96596.0,0.0322],[96597.0,0.3608],[96605.0,0.0336]]]
["bitfinex-derivatives","BTCF0:USTF0",1736884799395,[[96612.0,0.052781],[96603.0,0.3608],[96600.0,0.10309819],[96591.0,0.051792],[96570.0,0.10309819]],[[96613.0,0.3728],[96614.0,0.05178],[96620.0,0.3608],[96630.0,0.10309819],[96631.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1736884825819,[[96646.0,0.051763],[96638.0,0.051767],[96636.0,0.001],[96635.0,0.11351791],[96633.0,0.41257]],[[96647.0,0.005],[96649.0,0.3608],[96650.0,0.0317],[96651.0,0.084861],[96666.0,0.051753]]]
["bitfinex-derivatives","BTCF0:USTF0",1736884883050,[[96504.0,0.051839],[96500.0,0.1],[96493.0,0.3608],[96490.0,0.16517155],[96489.0,0.051847]],[[96505.0,0.3608],[96508.0,0.051837],[96518.0,0.002],[96529.0,0.01030089],[96540.0,0.05182]]]
["bitfinex-derivatives","BTCF0:USTF0",1736884911664,[[96467.0,0.051859],[96460.0,0.15497038],[96451.0,0.3618],[96450.0,0.009],[96449.0,1.5326]],[[96471.0,0.3608],[96476.0,0.051854],[96477.0,0.0324],[96478.0,0.3608],[96489.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1736884938784,[[96525.0,0.051828],[96516.0,0.15497038],[96515.0,0.051833],[96510.0,0.113636],[96501.0,0.002]],[[96526.0,0.00155478],[96530.0,0.3608],[96531.0,0.051825],[96535.0,0.0305],[96543.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1736884960498,[[96348.0,0.051923],[96340.0,0.15497038],[96334.0,0.001],[96333.0,0.01032195],[96332.0,0.3608]],[[96350.0,0.3608],[96361.0,0.001],[96362.0,0.084516],[96363.0,0.36136001],[96411.0,0.05189]]]
["bitfinex-derivatives","BTCF0:USTF0",1736884987116,[[96390.0,0.00155619],[96385.0,0.24772696],[96379.0,0.3608],[96375.0,0.3744587],[96370.0,0.51577038]],[[96399.0,0.3608],[96411.0,0.51577038],[96416.0,0.001],[96419.0,0.0303],[96420.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1736885010334,[[96315.0,0.003],[96309.0,0.051944],[96300.0,0.33929848],[96291.0,0.084954],[96282.0,0.3608]],[[96316.0,0.001],[96319.0,0.3608],[96321.0,0.3608],[96335.0,0.00155787],[96340.0,0.29122648]]]
["bitfinex-derivatives","BTCF0:USTF0",1736885033751,[[96392.0,0.0529],[96391.0,0.001],[96389.0,0.3608],[96387.0,0.01059487],[96381.0,0.416625]],[[96393.0,0.001],[96403.0,0.3608],[96406.0,0.0026],[96414.0,0.3608],[96415.0,0.051887]]]
["bitfinex-derivatives","BTCF0:USTF0",1736885060265,[[96276.0,0.002],[96273.0,0.051964],[96265.0,0.001],[96263.0,0.0306],[96255.0,0.051973]],[[96277.0,0.3608],[96281.0,0.05196],[96286.0,0.3618],[96290.0,0.0015585],[96298.0,0.05195]]]
["bitfinex-derivatives","BTCF0:USTF0",1736885096290,[[96304.0,0.049347],[96294.0,0.001],[96293.0,0.001],[96291.0,0.3608],[96288.0,0.051956]],[[96306.0,0.00155807],[96317.0,0.3608],[96320.0,0.051939],[96324.0,0.3608],[96331.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1736885134903,[[96371.0,0.051911],[96360.0,0.23948972],[96359.0,0.001],[96358.0,0.3608],[96350.0,0.051922]],[[96373.0,0.3758],[96384.0,0.3608],[96388.0,0.0333],[96400.0,0.1],[96410.0,0.30167972]]]
["bitfinex-derivatives","BTCF0:USTF0",1736885162419,[[96346.0,0.051924],[96340.0,0.001],[96337.0,0.15520751],[96335.0,0.05193],[96331.0,0.051932]],[[96347.0,0.3608],[96349.0,0.3608],[96351.0,0.051922],[96360.0,0.0624],[96372.0,0.05191]]]
["bitfinex-derivatives","BTCF0:USTF0",1736885185271,[[96391.0,0.0519],[96382.0,0.15520751],[96378.0,0.051907],[96377.0,0.0648],[96376.0,0.3608]],[[96392.0,0.3608],[96402.0,0.3623567],[96403.0,0.051894],[96405.0,0.033],[96406.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1736885212374,[[96358.0,0.051918],[96357.0,0.001],[96356.0,0.3608],[96351.0,0.052922],[96345.0,0.00155696]],[[96372.0,0.36235717],[96382.0,0.3608],[96384.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1736885234298,[[96319.0,0.3608],[96316.0,0.23933518],[96314.0,0.00155742],[96313.0,0.0323],[96312.0,0.0301]],[[96345.0,0.3608],[96359.0,0.24448793]]]
["bitfinex-derivatives","BTCF0:USTF0",1736885263712,[[96352.0,0.051921],[96346.0,0.3608],[96340.0,0.23955075],[96336.0,0.42752],[96272.0,0.03636511]],[[96358.0,0.051918],[96361.0,0.3608],[96374.0,0.0026],[96376.0,0.051908],[96378.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1736885285420,[[96487.0,0.3608],[96486.0,0.2385989],[96480.0,0.051852],[96478.0,0.3618],[96476.0,0.0026]],[[96505.0,0.0015551],[96512.0,0.3608],[96513.0,0.29632293],[96514.0,0.0026],[96520.0,0.27579889]]]
["bitfinex-derivatives","BTCF0:USTF0",1736885308754,[[96526.0,0.051827],[96518.0,0.1547486],[96516.0,0.051832],[96511.0,0.052835],[96510.0,0.001]],[[96528.0,0.3608],[96535.0,0.3608],[96537.0,0.051822],[96546.0,0.0325],[96550.0,0.1547486]]]
["bitfinex-derivatives","BTCF0:USTF0",1736885335974,[[96534.0,0.053823],[96525.0,0.5155486],[96516.0,0.3608],[96514.0,0.04259829],[96508.0,0.051837]],[[96535.0,0.3634],[96538.0,0.051821],[96545.0,0.3608],[96552.0,0.00155434],[96590.0,0.24291616]]]
["bitfinex-derivatives","BTCF0:USTF0",1736885360479,[[96498.0,0.051843],[96492.0,0.0103288],[96490.0,0.0302],[96489.0,0.51560817],[96488.0,0.051848]],[[96499.0,0.001],[96509.0,0.3608],[96519.0,0.00155474],[96521.0,0.051831],[96523.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1736885386298,[[96486.0,0.051849],[96471.0,0.052857],[96470.0,0.15480817],[96455.0,0.051865],[96451.0,1.68403349]],[[96492.0,0.3648],[96503.0,0.05184],[96507.0,0.051838],[96508.0,0.0311],[96510.0,0.15480817]]]
["bitfinex-derivatives","BTCF0:USTF0",1736885414722,[[96433.0,0.01031004],[96420.0,0.15494064],[96400.0,0.30683564],[96363.0,0.03633284],[96359.0,0.01556]],[[96442.0,0.3628],[96453.0,0.3608],[96457.0,0.051865],[96460.0,0.15494064],[96505.0,0.5912]]]
["bitfinex-derivatives","BTCF0:USTF0",1736885457749,[[96442.0,0.051873],[96436.0,0.01021437],[96432.0,0.051878],[96428.0,0.05188],[96427.0,0.10335308]],[[96443.0,0.3608],[96444.0,0.00155596],[96446.0,0.084071],[96459.0,0.01020504],[96460.0,0.46415308]]]
["bitfinex-derivatives","BTCF0:USTF0",1736885497673,[[96430.0,0.10335395],[96421.0,0.01010659],[96420.0,0.051884],[96417.0,0.0633],[96416.0,0.0476]],[[96473.0,0.713656],[96482.0,0.2067079],[96483.0,0.5887]]]
["bitfinex-derivatives","BTCF0:USTF0",1736885529102,[[96438.0,0.00155537],[96435.0,0.051876],[96433.0,0.3915],[96432.0,0.16521427]],[[96456.0,0.3608],[96457.0,0.051865],[96459.0,0.006],[96462.0,0.3608],[96477.0,0.051854]]]
["bitfinex-derivatives","BTCF0:USTF0",1736885554714,[[96407.0,0.10340469],[96406.0,0.3608],[96404.0,0.004],[96396.0,0.0322],[96383.0,1.5]],[[96428.0,0.3608],[96432.0,0.0026],[96434.0,0.051877],[96438.0,0.4237],[96480.0,0.10340469]]]
["bitfinex-derivatives","BTCF0:USTF0",1736885584542,[[96447.0,0.00155522],[96436.0,0.0026],[96430.0,0.15493441],[96426.0,0.91864],[96423.0,0.051883]],[[96448.0,0.051869],[96452.0,0.3608],[96453.0,0.3608],[96457.0,0.051865],[96461.0,0.051863]]]
["bitfinex-derivatives","BTCF0:USTF0",1736885610961,[[96471.0,0.001],[96444.0,0.0318],[96441.0,0.23751178],[96440.0,0.51570912],[96425.0,1.87204666]],[[96472.0,0.412657],[96478.0,0.0316],[96481.0,0.15490912],[96482.0,0.051852],[96486.0,0.054449]]]
["bitfinex-derivatives","BTCF0:USTF0",1736885654293,[[96529.0,0.051826],[96520.0,0.15486157],[96519.0,0.051831],[96516.0,0.033],[96513.0,0.01198065]],[[96532.0,0.051825],[96538.0,0.0026],[96540.0,0.3608],[96549.0,0.3608],[96552.0,0.051814]]]
["bitfinex-derivatives","BTCF0:USTF0",1736885677410,[[96501.0,0.002],[96490.0,0.002],[96488.0,0.00132],[96470.0,0.3608],[96464.0,0.051861]],[[96502.0,0.41264],[96510.0,0.054436],[96511.0,0.15486157],[96514.0,0.412634],[96518.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1736885702823,[[96554.0,0.10307904],[96553.0,0.3608],[96543.0,0.0315],[96529.0,1.50136],[96520.0,0.05183]],[[96564.0,0.3608],[96570.0,0.10307904],[96575.0,0.0302],[96576.0,0.27560138],[96581.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1736885727730,[[96542.0,0.00255354],[96535.0,0.051823],[96530.0,0.15456144],[96527.0,0.3608],[96526.0,0.0026]],[[96543.0,0.412618],[96554.0,0.3608],[96555.0,0.051812],[96559.0,0.0026],[96567.0,0.051806]]]
["bitfinex-derivatives","BTCF0:USTF0",1736885757272,[[96626.0,0.051773],[96625.0,0.002],[96623.0,0.0026],[96617.0,0.04341288],[96616.0,0.15456144]],[[96627.0,0.051773],[96635.0,0.3608],[96642.0,0.051766],[96643.0,0.00155262],[96648.0,0.051762]]]
["bitfinex-derivatives","BTCF0:USTF0",1736885817203,[[96602.0,0.051787],[96594.0,0.051791],[96593.0,0.10296781],[96591.0,0.412593],[96587.0,0.0026]],[[96603.0,0.00155358],[96609.0,0.01032199],[96611.0,0.051782],[96613.0,0.3608],[96618.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1736885848341,[[96740.0,0.3608],[96731.0,0.15443891],[96727.0,0.36235078],[96705.0,0.61976],[96680.0,0.15443891]],[[96741.0,0.051712],[96750.0,0.051708],[96753.0,0.3608],[96754.0,0.001],[96759.0,0.051703]]]
["bitfinex-derivatives","BTCF0:USTF0",1736885868145,[[96770.0,0.412497],[96766.0,0.01016218],[96761.0,0.10267744],[96757.0,0.412504],[96744.0,0.051711]],[[96771.0,0.051696],[96782.0,0.051691],[96785.0,0.3608],[96788.0,0.051688],[96799.0,0.114382]]]
["bitfinex-derivatives","BTCF0:USTF0",1736885902279,[[96737.0,0.3608],[96730.0,0.3608],[96726.0,0.0319],[96721.0,0.06605082],[96551.0,0.23936354]],[[96738.0,0.051714],[96742.0,0.049112],[96750.0,0.412508],[96751.0,0.15414594],[96758.0,0.05325382]]]
["bitfinex-derivatives","BTCF0:USTF0",1736885937483,[[96767.0,0.3608],[96765.0,0.051699],[96759.0,0.3608],[96750.0,0.20581619],[96738.0,0.24774873]],[[96768.0,0.051698],[96771.0,0.00100001],[96776.0,0.00155069],[96777.0,0.051693],[96790.0,0.15410919]]]
["bitfinex-derivatives","BTCF0:USTF0",1736885972538,[[96758.0,0.051703],[96757.0,0.3608],[96750.0,0.042202],[96749.0,0.21497036],[96748.0,0.051708]],[[96759.0,0.05325391],[96772.0,0.01032252],[96774.0,0.084795],[96777.0,0.0026],[96780.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736886016870,[[96825.0,0.051667],[96820.0,0.3608],[96812.0,0.001],[96811.0,0.3648],[96780.0,0.10263414]],[[96826.0,0.051667],[96837.0,0.0326],[96838.0,0.051661],[96839.0,0.0615],[96840.0,0.46343414]]]
["bitfinex-derivatives","BTCF0:USTF0",1736886045482,[[96848.0,0.001],[96845.0,0.412457],[96839.0,0.16703414],[96835.0,0.01033994],[96810.0,0.28853061]],[[96849.0,0.0532043],[96860.0,0.051649],[96862.0,0.3608],[96869.0,0.0326],[97430.0,0.22728091]]]
["bitfinex-derivatives","BTCF0:USTF0",1736886099329,[[96811.0,0.051675],[96810.0,0.3608],[96808.0,0.00884139],[96801.0,0.15431414],[96799.0,0.0309]],[[96812.0,0.05422401],[96821.0,0.05167],[96825.0,0.0634],[96829.0,0.06047098],[96831.0,0.3634]]]
["bitfinex-derivatives","BTCF0:USTF0",1736886119034,[[96798.0,0.3608],[96797.0,0.051682],[96796.0,0.00853714],[96790.0,0.10263414],[96785.0,0.051688]],[[96799.0,0.12446452],[96804.0,0.0618],[96805.0,0.00865749],[96808.0,0.051677],[96809.0,0.24479054]]]
["bitfinex-derivatives","BTCF0:USTF0",1736886184580,[[96765.0,0.001],[96763.0,0.3608],[96758.0,0.00155022],[96754.0,0.0026],[96749.0,0.051708]],[[96766.0,0.051699],[96777.0,0.083693],[96778.0,0.3608],[96783.0,0.10263414],[96785.0,0.051689]]]
["bitfinex-derivatives","BTCF0:USTF0",1736886216511,[[96737.0,0.3608],[96729.0,0.42201271],[96721.0,0.18497366],[96639.0,0.97557038],[96622.0,0.04527083]],[[96738.0,0.051714],[96741.0,0.051712],[96749.0,0.06131581],[96750.0,0.10263414],[96758.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1736886253744,[[96894.0,0.051631],[96888.0,0.3608],[96883.0,0.10263414],[96880.0,0.0328],[96879.0,0.3608]],[[96899.0,0.0309],[96900.0,0.1303],[96905.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736886279565,[[96971.0,0.051589],[96967.0,0.3618],[96964.0,0.01004481],[96958.0,0.56711126],[96952.0,0.0516]],[[96972.0,0.05159],[96974.0,0.0332],[96979.0,0.0331],[96980.0,0.3608],[96982.0,0.00996765]]]
["bitfinex-derivatives","BTCF0:USTF0",1736886319892,[[96968.0,0.3608],[96965.0,0.00154696],[96961.0,0.18519792],[96960.0,0.46300861],[96951.0,0.0516]],[[96969.0,0.051591],[96978.0,0.0649],[96979.0,0.003],[96987.0,0.37096964],[96988.0,0.051581]]]
["bitfinex-derivatives","BTCF0:USTF0",1736886344208,[[96963.0,0.052594],[96957.0,0.00154699],[96956.0,0.3608],[96954.0,0.1533286],[96948.0,0.23680358]],[[96964.0,0.051593],[96968.0,0.0312],[96973.0,0.3608],[96975.0,0.0306],[97434.0,0.12853131]]]
["bitfinex-derivatives","BTCF0:USTF0",1736886379124,[[96894.0,0.005],[96881.0,0.37081546],[96880.0,0.1022636],[96874.0,0.0030968]],[[96895.0,0.051631],[96898.0,0.0629],[96899.0,0.3608],[96904.0,0.1022636],[96906.0,0.051625]]]
["bitfinex-derivatives","BTCF0:USTF0",1736886419352,[[96840.0,0.3618],[96832.0,0.05978778],[96828.0,0.3608],[96821.0,0.031],[96819.0,0.2983619]],[[96841.0,0.0525706],[96849.0,0.051655],[96850.0,0.1022636],[96851.0,0.3608],[96853.0,0.051653]]]
["bitfinex-derivatives","BTCF0:USTF0",1736886453970,[[96871.0,0.051643],[96868.0,0.3608],[96863.0,1.50136],[96861.0,0.146548],[96860.0,0.4630636]],[[96872.0,0.00354888],[96881.0,0.051638],[96889.0,0.0313],[96893.0,0.0304],[96906.0,0.24656714]]]
["bitfinex-derivatives","BTCF0:USTF0",1736886483593,[[96963.0,0.051594],[96955.0,0.3608],[96954.0,0.15331766],[96948.0,0.002],[96945.0,0.051603]],[[96964.0,0.0328],[96966.0,0.051592],[96969.0,0.0322],[96976.0,0.36984114],[96982.0,0.05313129]]]
["bitfinex-derivatives","BTCF0:USTF0",1736886522217,[[96943.0,0.3608],[96940.0,0.051606],[96938.0,0.10224855],[96934.0,0.18518346],[96932.0,0.0316]],[[96944.0,0.051604],[96948.0,0.051603],[96953.0,0.412401],[96959.0,0.0326],[96960.0,0.13484855]]]
["bitfinex-derivatives","BTCF0:USTF0",1736886592366,[[96958.0,0.051597],[96956.0,0.416798],[96955.0,0.0321],[96953.0,0.18556693],[96949.0,0.28012258]],[[96959.0,0.051596],[96961.0,8.474e-05],[96973.0,0.084289],[97120.0,2.06539163],[97251.0,0.03527283]]]
["bitfinex-derivatives","BTCF0:USTF0",1736886629284,[[96908.0,0.051623],[96907.0,0.3648],[96898.0,0.37053964],[96897.0,0.0332],[96890.0,0.10224855]],[[96909.0,0.051623],[96915.0,0.0633],[96916.0,0.051619],[96918.0,0.3608],[96920.0,0.10224855]]]
["bitfinex-derivatives","BTCF0:USTF0",1736886665417,[[96861.0,0.002],[96846.0,0.0326],[96843.0,0.0317],[96834.0,0.30920535],[96833.0,0.051663]],[[96862.0,0.412448],[96868.0,0.0317],[96869.0,0.051644],[96870.0,0.3608],[96871.0,0.10224855]]]
["bitfinex-derivatives","BTCF0:USTF0",1736886697532,[[96800.0,0.14220219],[96798.0,0.051682],[96791.0,0.081785],[96790.0,0.10224855],[96788.0,0.24696384]],[[96807.0,0.051677],[96815.0,0.3608],[96821.0,0.05167],[96822.0,0.0327],[96823.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736886734453,[[96700.0,0.1],[96696.0,0.051736],[96692.0,0.3608],[96691.0,0.01009109],[96690.0,0.10224855]],[[96701.0,0.002],[96703.0,0.051733],[96710.0,0.10224855],[96711.0,0.3608],[96715.0,0.01015373]]]
["bitfinex-derivatives","BTCF0:USTF0",1736886765561,[[96700.0,0.055733],[96691.0,0.19525225],[96690.0,0.15398755],[96683.0,0.051743],[96672.0,0.37104642]],[[96701.0,0.052734],[96706.0,0.0321],[96707.0,0.3608],[96710.0,0.10224855],[96712.0,0.0619011]]]
["bitfinex-derivatives","BTCF0:USTF0",1736886794286,[[96600.0,0.151788],[96596.0,0.3608],[96593.0,0.0313],[96592.0,0.01034808],[96577.0,0.18535694]],[[96601.0,0.051787],[96607.0,0.3608],[96615.0,0.56696029],[96622.0,0.051776],[105880.0,0.07942805]]]
["bitfinex-derivatives","BTCF0:USTF0",1736886829712,[[96653.0,0.051759],[96650.0,0.01035992],[96647.0,0.0323],[96646.0,0.063],[96645.0,0.3608]],[[96655.0,0.051758],[96660.0,0.3608],[96666.0,0.051753],[96670.0,0.10284842],[96672.0,0.42405756]]]
["bitfinex-derivatives","BTCF0:USTF0",1736886853727,[[96566.0,0.0371],[96562.0,0.0656],[96553.0,0.3608],[96550.0,0.10284842],[96521.0,0.09859181]],[[96567.0,0.052805],[96571.0,0.3608],[96576.0,0.15464942],[96577.0,0.01004364],[96581.0,0.412598]]]
["bitfinex-derivatives","BTCF0:USTF0",1736886889661,[[96625.0,0.116174],[96620.0,0.04025001],[96616.0,0.10447792],[96614.0,0.05178],[96610.0,0.413902]],[[96626.0,0.053774],[96629.0,0.3608],[96639.0,0.01005833],[96640.0,0.083266],[96650.0,0.10292544]]]
["bitfinex-derivatives","BTCF0:USTF0",1736886956198,[[96614.0,0.05178],[96608.0,0.37218802],[96605.0,0.0624],[96601.0,0.05333962],[96600.0,0.10292544]],[[96616.0,0.05178],[96622.0,0.3608],[96627.0,0.0325],[96629.0,0.051772],[96902.0,0.32646778]]]
["bitfinex-derivatives","BTCF0:USTF0",1736886981924,[[96619.0,0.051778],[96611.0,0.37137454],[96610.0,0.10292544],[96606.0,0.051784],[96603.0,0.0649]],[[96620.0,0.413577],[96630.0,0.10447832],[96632.0,0.01011467],[96638.0,0.3608],[96648.0,0.24950004]]]
["bitfinex-derivatives","BTCF0:USTF0",1736887012057,[[96671.0,0.0035516],[96661.0,0.0306],[96659.0,0.051751],[96657.0,0.3608],[96533.0,0.03628658]],[[96672.0,0.051744],[96675.0,0.3608],[96678.0,0.052741],[96681.0,0.15422162],[97417.0,0.12782144]]]
["bitfinex-derivatives","BTCF0:USTF0",1736887036259,[[96673.0,0.051744],[96667.0,0.051746],[96666.0,0.0308],[96661.0,0.3608],[96659.0,0.01054824]],[[96674.0,0.009],[96679.0,0.05174],[96686.0,0.37095955],[96690.0,0.15422162],[96693.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1736887084599,[[96765.0,0.001],[96758.0,0.051698],[96757.0,0.3608],[96750.0,0.10285746],[96748.0,0.55684529]],[[96766.0,0.412494],[96774.0,0.0332],[96775.0,0.03175073],[96776.0,0.37128363],[96780.0,0.10285746]]]
["bitfinex-derivatives","BTCF0:USTF0",1736887115330,[[96663.0,0.007],[96662.0,0.3608],[96661.0,0.0655],[96658.0,0.051751],[96654.0,0.01016096]],[[96664.0,0.051748],[96671.0,0.0101899],[96673.0,0.10285746],[96676.0,0.3608],[96679.0,0.05174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736887146848,[[96608.0,0.051778],[96600.0,0.4748],[96596.0,0.051784],[96591.0,0.23721622],[96590.0,0.46497746]],[[96609.0,0.051778],[96620.0,0.16595746],[96630.0,0.051767],[96632.0,0.3608],[96659.0,0.051751]]]
["bitfinex-derivatives","BTCF0:USTF0",1736887180571,[[96531.0,0.0312],[96529.0,0.051821],[96528.0,0.3608],[96524.0,0.01031261],[96512.0,0.00155397]],[[96532.0,0.051819],[96539.0,0.051815],[96542.0,0.10285746],[96548.0,0.051811],[96866.0,0.22533547]]]
["bitfinex-derivatives","BTCF0:USTF0",1736887211906,[[96505.0,0.3618],[96503.0,0.3608],[96501.0,0.18557321],[96500.0,2.1014],[96497.0,0.084237]],[[96524.0,0.051823],[96526.0,0.3608],[96530.0,0.05182],[96540.0,0.10285746],[96545.0,0.051812]]]
["bitfinex-derivatives","BTCF0:USTF0",1736887241126,[[96469.0,0.0326],[96465.0,0.0625],[96464.0,0.051855],[96460.0,0.10285746]],[[96498.0,0.054437],[96503.0,0.27712782],[96509.0,0.051831]]]
["bitfinex-derivatives","BTCF0:USTF0",1736887277649,[[96503.0,0.05384],[96490.0,0.1547641],[96489.0,0.051847],[96485.0,0.01024878],[96481.0,0.0328]],[[96504.0,0.426639],[96514.0,0.3608],[96517.0,0.0319],[96518.0,0.051832],[96520.0,0.1547641]]]
["bitfinex-derivatives","BTCF0:USTF0",1736887336873,[[96513.0,0.051829],[96512.0,0.005],[96503.0,0.05338936],[96500.0,0.49457486],[96498.0,0.01009622]],[[96514.0,0.3608],[96515.0,0.051828],[96526.0,0.3608],[96530.0,0.13317486],[96543.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1736887370900,[[96477.0,0.004],[96467.0,0.0327],[96465.0,0.0322],[96460.0,0.10307486],[96458.0,0.091758]],[[96478.0,0.41265],[96485.0,0.01031381],[96486.0,0.10870017],[96487.0,0.051843],[96488.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736887404726,[[96463.0,0.051856],[96458.0,0.3608],[96451.0,0.084],[96450.0,0.51681786],[96445.0,0.0026]],[[96464.0,0.051856],[96468.0,0.01201168],[96472.0,0.36184002],[96473.0,0.10307486],[96474.0,0.05185]]]
["bitfinex-derivatives","BTCF0:USTF0",1736887434765,[[96544.0,0.052813],[96543.0,0.3608],[96536.0,0.051817],[96533.0,0.3608],[96532.0,0.051819]],[[96545.0,0.013],[96554.0,0.091507],[96557.0,0.0397],[96564.0,0.0412],[97334.0,0.13329726]]]
["bitfinex-derivatives","BTCF0:USTF0",1736887472687,[[96630.0,0.052766],[96626.0,0.0104374],[96624.0,0.05177],[96621.0,0.1275],[96620.0,0.51564686]],[[96631.0,0.01112921],[96632.0,0.3608],[96641.0,0.051761],[96648.0,0.01020682],[96649.0,0.445]]]
["bitfinex-derivatives","BTCF0:USTF0",1736887513007,[[96633.0,0.002],[96626.0,0.051769],[96623.0,0.37129813],[96621.0,0.18589482],[96614.0,0.0427]],[[96634.0,0.051764],[96637.0,0.0463],[96638.0,0.3608],[96641.0,0.10307486],[96643.0,0.05176]]]
["bitfinex-derivatives","BTCF0:USTF0",1736887538654,[[96699.0,0.001],[96694.0,0.051732],[96690.0,0.01025551],[96681.0,0.3608],[96680.0,0.10307486]],[[96700.0,0.1],[96701.0,0.3608],[96708.0,0.00155182],[96710.0,0.10307486],[96717.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1736887566172,[[96643.0,0.051758],[96634.0,0.007],[96632.0,0.051765],[96628.0,0.051767],[96623.0,0.05313178]],[[96648.0,0.3608],[96651.0,0.0467],[96653.0,0.0866],[96660.0,0.3608],[96662.0,0.15482486]]]
["bitfinex-derivatives","BTCF0:USTF0",1736887591195,[[96676.0,0.052742],[96673.0,0.3608],[96670.0,0.051745],[96667.0,0.10307486],[96659.0,0.097051]],[[96677.0,0.09432339],[96690.0,0.35084654],[96693.0,0.00155178],[96694.0,0.3608],[96700.0,0.1473]]]
["bitfinex-derivatives","BTCF0:USTF0",1736887631031,[[96558.0,0.053805],[96553.0,0.05932541],[96549.0,0.10307486],[96548.0,0.41369],[96546.0,0.102011]],[[96559.0,0.001],[96562.0,0.412603],[96567.0,0.01016335],[96570.0,0.46439487],[96627.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736887658743,[[96668.0,0.051746],[96664.0,0.001],[96660.0,0.15437051],[96653.0,0.3608],[96650.0,0.051755]],[[96670.0,0.3608],[96679.0,0.0469],[96680.0,0.0465],[96682.0,0.00155209]]]
["bitfinex-derivatives","BTCF0:USTF0",1736887714886,[[96731.0,0.0015507],[96716.0,0.05172],[96714.0,0.3608],[96709.0,0.0026],[96705.0,0.01058365]],[[96732.0,0.418512],[96739.0,0.0101881],[96741.0,0.15451978],[96742.0,0.0891],[96743.0,0.41302601]]]
["bitfinex-derivatives","BTCF0:USTF0",1736887731105,[[96708.0,0.051725],[96700.0,0.00655118],[96698.0,0.043],[96697.0,0.05173],[96695.0,0.37088035]],[[96709.0,0.051725],[96713.0,0.051722],[96715.0,0.3608],[96730.0,0.20623278],[96776.0,0.40042053]]]
["bitfinex-derivatives","BTCF0:USTF0",1736887780439,[[96707.0,0.053724],[96697.0,0.01021514],[96696.0,0.051731],[96691.0,0.096033],[96679.0,0.18378841]],[[96708.0,0.051725],[96713.0,0.3608],[96714.0,0.051722],[96715.0,0.01053682],[96718.0,0.051719]]]
["bitfinex-derivatives","BTCF0:USTF0",1736887815062,[[96757.0,0.413499],[96750.0,0.0403],[96749.0,0.0452],[96748.0,0.51659073],[96747.0,0.01022569]],[[96758.0,0.015],[96777.0,0.3634],[96780.0,0.10276773],[96795.0,0.3608],[96796.0,0.24641263]]]
["bitfinex-derivatives","BTCF0:USTF0",1736887844079,[[96723.0,0.18378841],[96714.0,0.0426],[96711.0,0.3608],[96710.0,0.0846],[96693.0,0.072333]],[[96747.0,0.01048605],[96748.0,0.3608],[96749.0,0.3608],[96756.0,0.25723646],[96770.0,0.2208]]]
["bitfinex-derivatives","BTCF0:USTF0",1736887870499,[[96730.0,0.052711],[96724.0,0.3608],[96717.0,0.05172],[96716.0,0.37121786],[96658.0,0.03619829]],[[96731.0,0.051712],[96735.0,0.00155128],[96746.0,0.3608],[96747.0,0.051704],[96750.0,0.15406871]]]
["bitfinex-derivatives","BTCF0:USTF0",1736887900415,[[96677.0,0.0045514],[96665.0,0.051748],[96657.0,0.4046],[96649.0,0.051756],[96645.0,0.29926241]],[[96678.0,0.412541],[96682.0,0.0429],[96685.0,0.01053559],[96687.0,0.41305601],[96690.0,0.15425573]]]
["bitfinex-derivatives","BTCF0:USTF0",1736887939946,[[96709.0,0.05327509],[96706.0,0.3608],[96701.0,0.0101742],[96700.0,0.0856],[96676.0,0.18387804]],[[96710.0,0.051724],[96720.0,0.15425573],[96723.0,0.3608],[96725.0,0.051716],[96730.0,0.0532644]]]
["bitfinex-derivatives","BTCF0:USTF0",1736887958952,[[96678.0,0.00355142],[96661.0,0.0445],[96657.0,0.05095684],[96656.0,0.0433],[96581.0,0.03623235]],[[96679.0,0.05274],[96680.0,0.0394],[96681.0,0.37188196],[96687.0,0.051736],[96688.0,0.15425573]]]
["bitfinex-derivatives","BTCF0:USTF0",1736887990776,[[96649.0,0.051756],[96636.0,0.051763],[96635.0,0.3608],[96627.0,0.10290605],[96626.0,0.132968]],[[96650.0,0.051756],[96659.0,0.0839],[96661.0,0.3608],[96665.0,0.412548],[96668.0,0.0427]]]
["bitfinex-derivatives","BTCF0:USTF0",1736888061638,[[96570.0,0.003],[96568.0,0.0518],[96562.0,0.01041309],[96560.0,0.3608],[96555.0,0.23017912]],[[96571.0,0.052798],[96576.0,0.01055046],[96577.0,0.091495],[96578.0,0.3608],[96580.0,0.10290605]]]
["bitfinex-derivatives","BTCF0:USTF0",1736888094243,[[96606.0,0.00155265],[96596.0,0.051785],[96590.0,0.11345921],[96585.0,0.22784347],[96580.0,0.2473055]],[[96607.0,0.054779],[96610.0,0.3618],[96613.0,0.051776],[96615.0,0.01012909],[96616.0,0.10290605]]]
["bitfinex-derivatives","BTCF0:USTF0",1736888120869,[[96572.0,0.1835055],[96565.0,0.30913188],[96559.0,0.0026],[96557.0,0.37219825],[96544.0,0.3608]],[[96573.0,0.412597],[96581.0,0.0397],[96582.0,0.15469805],[96583.0,0.051792],[96585.0,0.01028031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736888142705,[[96528.0,0.06282101],[96526.0,0.3608],[96520.0,0.051825],[96519.0,0.15456365],[96517.0,0.0408]],[[96529.0,0.001],[96538.0,0.051816],[96542.0,0.3608],[96547.0,0.051811],[96548.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736888163011,[[96528.0,0.051821],[96522.0,0.3608],[96520.0,0.051825],[96517.0,0.30846527],[96513.0,0.413869]],[[96530.0,0.051821],[96533.0,0.0399],[96535.0,0.0421],[96541.0,0.0401],[96544.0,0.01044125]]]
["bitfinex-derivatives","BTCF0:USTF0",1736888202445,[[96494.0,0.00155433],[96491.0,0.37100277],[96488.0,0.051842],[96482.0,0.0026],[96480.0,0.3608]],[[96495.0,0.412639],[96502.0,0.051835],[96505.0,0.0418],[96506.0,0.41319301],[96507.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1736888241375,[[96578.0,0.051794],[96572.0,0.3608],[96568.0,0.0518],[96567.0,0.10318017],[96563.0,0.0879]],[[96579.0,0.0889],[96580.0,0.05334664],[96585.0,0.3608],[96592.0,0.0446],[96595.0,0.051786]]]
["bitfinex-derivatives","BTCF0:USTF0",1736888277006,[[96520.0,0.001001],[96511.0,0.0471],[96498.0,0.051837],[96495.0,0.0454],[96492.0,0.00900593]],[[96521.0,0.412625],[96525.0,0.0462],[96526.0,0.42227115],[96529.0,0.0026],[96530.0,0.10318017]]]
["bitfinex-derivatives","BTCF0:USTF0",1736888310641,[[96454.0,0.051861],[96451.0,0.048],[96449.0,0.0465],[96440.0,0.051868],[96437.0,0.00155539]],[[96458.0,0.051859],[96460.0,0.73133084],[96467.0,0.103708],[96468.0,0.0026],[96469.0,0.10318017]]]
["bitfinex-derivatives","BTCF0:USTF0",1736888344778,[[96497.0,0.051838],[96491.0,0.3608],[96488.0,0.15502317],[96480.0,0.46398017],[96479.0,0.051847]],[[96498.0,0.00052001],[96516.0,0.24783531],[96520.0,0.10318017],[96524.0,0.27881472],[96531.0,0.30979414]]]
["bitfinex-derivatives","BTCF0:USTF0",1736888363894,[[96686.0,0.3618],[96685.0,0.051737],[96677.0,0.51639163],[96675.0,0.051742],[96667.0,0.60666]],[[96687.0,0.009],[96700.0,0.2],[96704.0,0.051727],[96705.0,0.0026],[96719.0,0.0518]]]
["bitfinex-derivatives","BTCF0:USTF0",1736888407748,[[96556.0,0.003],[96550.0,0.0525],[96547.0,0.051811],[96546.0,0.3608],[96543.0,0.0511]],[[96559.0,0.3608],[96570.0,0.23765633],[96571.0,0.051798],[96577.0,0.412595],[96580.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1736888429962,[[96610.0,0.09832],[96609.0,0.0414],[96591.0,0.0505],[96587.0,0.72215369],[96581.0,0.36928624]],[[96621.0,0.05486348],[96624.0,0.3608],[96630.0,0.23765633],[96632.0,0.051766],[96633.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736888452277,[[96595.0,0.0535],[96580.0,0.3608],[96574.0,0.412596],[96570.0,0.051799],[96553.0,0.3619]],[[96596.0,0.051785],[96607.0,0.3608],[96608.0,0.051778],[96610.0,0.23765633],[96616.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1736888480304,[[96569.0,1e-08],[96561.0,0.00828],[96560.0,0.3608],[96555.0,0.051806],[96540.0,0.00155365]],[[96570.0,0.412599],[96579.0,0.29275633],[96580.0,0.01565125],[96581.0,0.051793],[96584.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736888520126,[[96544.0,0.02589],[96538.0,0.0565],[96537.0,0.413776],[96531.0,0.0599],[96527.0,0.01090804]],[[96545.0,0.413612],[96548.0,0.01132777],[96553.0,0.051808],[96554.0,0.10313772],[96555.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736888551857,[[96622.0,0.052771],[96616.0,0.3608],[96614.0,0.051775],[96613.0,0.10313772],[96611.0,0.3608]],[[96623.0,0.005],[96638.0,0.0617],[96643.0,0.0617],[96646.0,0.051758],[96657.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736888577170,[[96661.0,0.05175],[96657.0,0.3623518],[96656.0,0.03413],[96650.0,0.10313772],[96649.0,0.37190187]],[[96662.0,0.051749],[96670.0,0.10313772],[96672.0,0.3608],[96678.0,0.05329298],[96683.0,0.051739]]]
["bitfinex-derivatives","BTCF0:USTF0",1736888613885,[[96657.0,0.0015518],[96651.0,0.01186],[96646.0,0.3608],[96643.0,0.051759],[96641.0,0.01068342]],[[96658.0,0.051752],[96662.0,0.1206],[96663.0,0.41310901],[96670.0,0.051745],[96672.0,0.10313772]]]
["bitfinex-derivatives","BTCF0:USTF0",1736888660937,[[96641.0,0.3608],[96632.0,0.16533772],[96631.0,0.3618],[96623.0,0.06004],[96618.0,0.18575618]],[[96645.0,0.24715439],[96647.0,0.00056001],[96648.0,0.22136001],[96650.0,0.27804869],[96652.0,0.30894299]]]
["bitfinex-derivatives","BTCF0:USTF0",1736888686556,[[96687.0,0.00827],[96685.0,0.3608],[96682.0,0.113638],[96680.0,0.2206],[96673.0,0.3608]],[[96700.0,0.10313772],[96702.0,0.424],[96711.0,0.3608],[96713.0,0.051722]]]
["bitfinex-derivatives","BTCF0:USTF0",1736888757390,[[96615.0,0.051775],[96608.0,0.3608],[96600.0,0.051782],[96598.0,0.3608],[96596.0,0.051785]],[[96616.0,0.051775],[96618.0,0.01066289],[96621.0,0.00155304],[96630.0,0.10313772],[96634.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736888791622,[[96658.0,0.052751],[96657.0,0.00827],[96656.0,0.3608],[96650.0,0.01072629],[96647.0,0.10313772]],[[96661.0,0.05275],[96672.0,0.11346604],[96675.0,0.3608],[96676.0,0.051742],[106180.0,8.2604217]]]
["bitfinex-derivatives","BTCF0:USTF0",1736888828764,[[96726.0,0.412515],[96721.0,0.051718],[96720.0,0.001],[96717.0,0.10313772],[96716.0,0.10313772]],[[96729.0,0.24716993],[96740.0,0.057],[96741.0,0.32005168],[96744.0,0.173006],[96746.0,0.34111605]]]
["bitfinex-derivatives","BTCF0:USTF0",1736888876888,[[96748.0,0.051703],[96741.0,0.475607],[96740.0,0.00826],[96733.0,0.412511],[96732.0,0.2206]],[[96749.0,0.27866949],[96761.0,0.00155086],[96763.0,0.4209],[96766.0,0.051694],[96775.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1736888913021,[[96714.0,0.00827],[96707.0,0.0635],[96706.0,0.051726],[96703.0,0.4218],[96702.0,0.07110725]],[[96715.0,0.06208324],[96722.0,0.051717],[96723.0,0.3608],[96725.0,0.0609],[96726.0,0.0574]]]
["bitfinex-derivatives","BTCF0:USTF0",1736888953633,[[96680.0,0.051739],[96677.0,0.3608],[96673.0,0.01029667],[96668.0,0.0599],[96667.0,0.3608]],[[96685.0,0.051737],[96690.0,0.01193262],[96692.0,0.0585],[96695.0,0.0605],[96704.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1736889003165,[[96689.0,0.3606899],[96687.0,0.051736],[96683.0,0.00827],[96678.0,0.01047169],[96676.0,0.051742]],[[96690.0,0.11169548],[96697.0,0.1202],[96698.0,0.0650046],[96704.0,0.051727],[96841.0,3.97504]]]
["bitfinex-derivatives","BTCF0:USTF0",1736889034904,[[96600.0,0.05685308],[96595.0,0.3608],[96593.0,0.00499],[96591.0,0.051787],[96587.0,0.0565]],[[96601.0,0.051782],[96609.0,0.3608],[96611.0,0.051777],[96615.0,0.1708],[96616.0,0.051774]]]
["bitfinex-derivatives","BTCF0:USTF0",1736889100144,[[96608.0,0.051778],[96606.0,0.001],[96600.0,0.40673522],[96598.0,0.0562],[96594.0,0.051786]],[[96609.0,0.001],[96610.0,0.051777],[96616.0,0.01031092],[96623.0,0.412571],[96626.0,0.1084]]]
["bitfinex-derivatives","BTCF0:USTF0",1736889145663,[[96676.0,0.051742],[96674.0,0.001],[96668.0,0.3608],[96665.0,0.051748],[96660.0,0.41255]],[[96677.0,0.003],[96680.0,0.007],[96681.0,0.0121013],[96684.0,0.051738],[96687.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736889182601,[[96657.0,0.3638],[96655.0,0.1068],[96653.0,0.051754],[96648.0,0.02475253],[96644.0,0.00845092]],[[96658.0,0.06019851],[96668.0,0.103492],[96673.0,0.051744],[96674.0,0.3608],[96678.0,0.17115187]]]
["bitfinex-derivatives","BTCF0:USTF0",1736889235649,[[96562.0,0.4598],[96558.0,0.00155345],[96554.0,0.051807],[96548.0,0.0401],[96547.0,0.3608]],[[96563.0,0.052802],[96572.0,0.051798],[96573.0,0.051797],[96578.0,0.094795],[96579.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736889324415,[[96614.0,0.3608],[96606.0,0.3608],[96602.0,0.0388],[96599.0,0.051783],[96583.0,0.2206]],[[96615.0,0.055775],[96626.0,0.11284851],[96632.0,0.3608],[96633.0,0.051765],[96634.0,0.2463981]]]
["bitfinex-derivatives","BTCF0:USTF0",1736889372547,[[96613.0,0.3608],[96609.0,0.18590045],[96607.0,0.051779],[96605.0,0.3608],[96604.0,0.0015525]],[[96614.0,0.051775],[96620.0,0.051772],[96624.0,0.0795],[96625.0,0.059769],[96627.0,0.01171327]]]
["bitfinex-derivatives","BTCF0:USTF0",1736889426407,[[96634.0,0.3608],[96616.0,0.051774],[96615.0,0.3608],[96606.0,0.0347],[96604.0,0.01139693]],[[96635.0,0.12915819],[96642.0,0.41308001],[96647.0,0.3289],[96648.0,0.051757],[96649.0,0.2463981]]]
["bitfinex-derivatives","BTCF0:USTF0",1736889467144,[[96663.0,0.052748],[96657.0,0.3608],[96655.0,0.3608],[96654.0,0.051753],[96651.0,0.0386]],[[96664.0,0.01],[96666.0,0.06286726],[96676.0,0.0357],[96677.0,0.0713],[96773.0,0.24974669]]]
["bitfinex-derivatives","BTCF0:USTF0",1736889537710,[[96677.0,0.412541],[96667.0,0.0368],[96666.0,0.03865155],[96665.0,0.413428],[96661.0,0.03525255]],[[96678.0,0.06105066],[96680.0,0.06272974],[96687.0,0.24803631],[96689.0,0.054335],[96691.0,0.0376]]]
["bitfinex-derivatives","BTCF0:USTF0",1736889558916,[[96692.0,0.051733],[96690.0,0.3608],[96682.0,0.051738],[96677.0,0.42393685],[96675.0,0.0382]],[[96693.0,0.051733],[96699.0,0.0374],[96704.0,0.0026],[96707.0,0.3105654],[96708.0,0.29976131]]]
["bitfinex-derivatives","BTCF0:USTF0",1736889611454,[[96664.0,0.089148],[96662.0,0.3608],[96655.0,0.01043978],[96652.0,0.051754],[96634.0,1.5]],[[96670.0,0.1887441],[96671.0,0.37117618],[96673.0,0.24830354],[96676.0,0.051742],[96679.0,0.33013522]]]
["bitfinex-derivatives","BTCF0:USTF0",1736889675392,[[96690.0,0.3608],[96679.0,0.00155142],[96672.0,0.18529543],[96671.0,0.051744],[96666.0,0.35466058]],[[96691.0,0.051734],[96699.0,0.05173],[96703.0,0.0026],[96708.0,0.4705],[96709.0,0.01074536]]]
["bitfinex-derivatives","BTCF0:USTF0",1736889716634,[[96675.0,0.052742],[96673.0,0.3608],[96667.0,0.0745],[96666.0,0.00155154],[96665.0,0.06234514]],[[96676.0,0.051742],[96683.0,0.051739],[96686.0,0.088837],[96687.0,0.37247453],[96688.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1736889757749,[[96681.0,0.052739],[96678.0,0.0357],[96671.0,0.3608],[96666.0,0.03745154],[96665.0,0.36164]],[[96682.0,0.051739],[96688.0,0.01050902],[96689.0,0.051735],[96693.0,0.051733],[96695.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736889823105,[[96602.0,0.052781],[96594.0,0.001],[96593.0,0.01059885],[96591.0,0.3608],[96584.0,0.0364]],[[96603.0,0.32246216],[96605.0,0.64043429],[96607.0,0.31013314],[96611.0,0.01026868],[97706.0,0.00380189]]]
["bitfinex-derivatives","BTCF0:USTF0",1736889905070,[[96681.0,0.051739],[96674.0,0.051743],[96668.0,0.0882],[96667.0,0.415147],[96662.0,0.089149]],[[96682.0,0.31013314],[96689.0,0.41305501],[96692.0,0.27934266],[96694.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1736889969618,[[96708.0,0.051725],[96707.0,0.052725],[96705.0,0.003],[96700.0,0.02615991],[96695.0,0.41464197]],[[96709.0,0.462224],[96716.0,0.01178602],[96718.0,0.0481],[96751.0,0.55692001],[96830.0,0.24584235]]]
["bitfinex-derivatives","BTCF0:USTF0",1736890017658,[[96681.0,0.07424144],[96676.0,0.3608],[96673.0,0.103743],[96670.0,0.11923404],[96669.0,0.18581586]],[[96682.0,0.001],[96687.0,0.3608],[96690.0,0.051734],[96700.0,0.07008904],[96701.0,0.35134843]]]
["bitfinex-derivatives","BTCF0:USTF0",1736890061891,[[96621.0,0.05177],[96615.0,0.06756306],[96610.0,0.412577],[96607.0,0.0523],[96606.0,0.0108414]],[[96622.0,0.051771],[96625.0,0.3608],[96627.0,0.01102404],[96629.0,0.051768],[96630.0,0.0508]]]
["bitfinex-derivatives","BTCF0:USTF0",1736890111402,[[96618.0,0.3608],[96612.0,0.051776],[96605.0,0.37125276],[96598.0,0.051784]],[[96625.0,0.056771],[96630.0,0.01080758],[96634.0,0.051764],[96637.0,0.051763],[96639.0,0.10297261]]]
["bitfinex-derivatives","BTCF0:USTF0",1736890164346,[[96605.0,0.051778],[96603.0,0.3608],[96600.0,0.1],[96598.0,0.23296977],[96596.0,0.051785]],[[96606.0,0.05178],[96614.0,0.051775],[96615.0,0.08292573],[96617.0,0.01057505],[96619.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1736890246907,[[96514.0,0.3608],[96512.0,0.0015541],[96507.0,0.18596977],[96503.0,0.24795969],[96500.0,0.1]],[[96522.0,0.3608],[96530.0,0.10313882],[96534.0,0.45419311],[96535.0,0.052817]]]
["bitfinex-derivatives","BTCF0:USTF0",1736890265327,[[96505.0,0.3618],[96504.0,0.051834],[96501.0,0.0404],[96500.0,0.1],[96494.0,0.415799]],[[96506.0,0.13593712],[96515.0,0.10313882],[96516.0,0.051828],[96520.0,0.41322601],[96526.0,0.00155445]]]
["bitfinex-derivatives","BTCF0:USTF0",1736890317670,[[96465.0,0.051854],[96464.0,0.3608],[96463.0,0.0419],[96459.0,0.051858],[96452.0,0.3608]],[[96466.0,0.13601612],[96473.0,0.0397],[96474.0,0.0392],[96475.0,0.07811155],[96477.0,0.29936228]]]
["bitfinex-derivatives","BTCF0:USTF0",1736890373907,[[96410.0,0.412685],[96400.0,0.1],[96398.0,0.051891],[96397.0,0.01022209],[96396.0,0.0311]],[[96411.0,0.053884],[96417.0,0.0329],[96418.0,0.0309],[96420.0,0.46465999],[96439.0,0.051869]]]
["bitfinex-derivatives","BTCF0:USTF0",1736890477072,[[96486.0,0.052844],[96484.0,0.37140945],[96479.0,0.0026],[96477.0,0.15511736],[96475.0,0.46462936]],[[96487.0,0.015],[96497.0,0.0631],[96504.0,0.0309],[96506.0,0.051833],[96510.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736890515496,[[96513.0,0.412629],[96507.0,0.052832],[96505.0,0.01054306],[96504.0,0.0333],[96463.0,0.37161298]],[[96514.0,0.051829],[96515.0,0.010664],[96519.0,0.0026],[96523.0,0.0322],[96530.0,0.46406936]]]
["bitfinex-derivatives","BTCF0:USTF0",1736890534303,[[96492.0,0.05184],[96484.0,0.0323],[96483.0,0.0026],[96480.0,0.3608],[96415.0,0.03632831]],[[96497.0,0.051838],[96499.0,0.59425128],[96504.0,0.24932439],[96506.0,0.0326],[96507.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736890607966,[[96377.0,0.412701],[96374.0,0.3608],[96369.0,0.01019213],[96367.0,0.051908],[96363.0,0.05191]],[[96378.0,0.052902],[96385.0,0.01018501],[96390.0,0.46417085],[96391.0,0.0646],[96392.0,0.051895]]]
["bitfinex-derivatives","BTCF0:USTF0",1736890650595,[[96416.0,0.051881],[96414.0,0.3608],[96409.0,0.0026],[96404.0,0.0312],[96403.0,0.37143065]],[[96417.0,0.051881],[96428.0,0.0317],[96430.0,0.1673079],[96440.0,0.30712939],[96443.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736890720337,[[96468.0,0.39579452],[96465.0,0.3608],[96463.0,0.032],[96462.0,0.054456],[96459.0,0.10326416]],[[96469.0,0.005],[96483.0,0.0332],[96484.0,0.051845],[96485.0,0.0307],[96486.0,0.01048263]]]
["bitfinex-derivatives","BTCF0:USTF0",1736890765360,[[96474.0,0.06198753],[96471.0,0.0305],[96470.0,0.3608],[96465.0,0.11960485],[96450.0,0.18632045]],[[96475.0,0.24006768],[96480.0,0.24787072],[96481.0,0.01027062],[96485.0,0.0026],[96490.0,0.10064985]]]
["bitfinex-derivatives","BTCF0:USTF0",1736890832613,[[96452.0,0.052862],[96448.0,0.0311],[96445.0,0.01016961],[96442.0,0.051867],[96426.0,0.31053408]],[[96453.0,0.49635106],[96456.0,0.01058971],[96458.0,0.0026],[96460.0,0.10084985],[96490.0,0.09237866]]]
["bitfinex-derivatives","BTCF0:USTF0",1736890878948,[[96473.0,0.051851],[96468.0,0.031],[96467.0,0.051854],[96465.0,0.3608],[96464.0,0.06774985]],[[96474.0,0.3688],[96478.0,0.051848],[96479.0,0.01299961],[96482.0,0.00155522]]]
["bitfinex-derivatives","BTCF0:USTF0",1736891005651,[[96467.0,0.051854],[96461.0,0.0026],[96460.0,0.051857],[96456.0,0.37117167],[96450.0,0.06774985]],[[96468.0,0.19602362],[96469.0,0.0104433],[96471.0,0.3608],[96473.0,0.0624],[96506.0,0.12766148]]]
["bitfinex-derivatives","BTCF0:USTF0",1736891010061,[[96481.0,0.052846],[96475.0,0.05445],[96472.0,0.06774985],[96468.0,0.051853],[96416.0,0.10627041]],[[96482.0,0.3698],[96484.0,0.24885053],[96488.0,0.0940533],[96490.0,0.31126901],[96491.0,0.28014211]]]
["bitfinex-derivatives","BTCF0:USTF0",1736891148752,[[96458.0,0.085158],[96451.0,0.00155502],[96448.0,0.0315],[96446.0,0.01021656],[96440.0,0.06778948]],[[96459.0,0.051858],[96461.0,0.3608],[96468.0,0.13557896],[96471.0,0.0026],[96472.0,0.1170846]]]
["bitfinex-derivatives","BTCF0:USTF0",1736891196385,[[96440.0,0.00155525],[96436.0,0.05187],[96431.0,0.0331],[96428.0,0.01041721],[96422.0,0.051878]],[[96441.0,0.053868],[96442.0,0.0304],[96443.0,0.3608],[96445.0,0.0318],[96446.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1736891243021,[[96434.0,0.42383981],[96426.0,0.084376],[96425.0,0.3608],[96422.0,0.051878],[96420.0,0.20930914]],[[96435.0,0.002],[96439.0,0.0026],[96448.0,0.051864],[96460.0,0.4040631],[96464.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736891288769,[[96432.0,0.051873],[96425.0,0.3608],[96423.0,0.11972042],[96420.0,0.06784342],[96412.0,0.066]],[[96433.0,0.00155598],[96438.0,0.05187],[96440.0,0.24885053],[96442.0,0.06784342],[96444.0,0.39196001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736891337097,[[96463.0,0.051856],[96459.0,0.0026],[96456.0,0.01019839],[96454.0,0.051861],[96453.0,0.0645]],[[96464.0,0.37757019],[96465.0,0.07827052],[96466.0,0.0329],[96469.0,0.3608],[96470.0,0.34857954]]]
["bitfinex-derivatives","BTCF0:USTF0",1736891424852,[[96450.0,0.413663],[96449.0,0.0328],[96448.0,0.0346],[96440.0,0.42916342],[96425.0,0.18668959]],[[96451.0,0.051863],[96459.0,0.051858],[96460.0,0.13568684],[96461.0,0.10502197],[96463.0,0.24760637]]]
["bitfinex-derivatives","BTCF0:USTF0",1736891484310,[[96430.0,0.064948],[96426.0,0.0318],[96425.0,0.3608],[96423.0,0.0306],[96422.0,0.051878]],[[96431.0,0.001],[96435.0,0.0026],[96436.0,0.051871],[96440.0,0.06784342],[96444.0,0.01192923]]]
["bitfinex-derivatives","BTCF0:USTF0",1736891545058,[[96414.0,0.412682],[96412.0,0.01114867],[96411.0,0.0308],[96409.0,0.0308],[96405.0,0.10084342]],[[96415.0,0.051882],[96416.0,0.002],[96425.0,0.06784342],[96426.0,0.051876],[96430.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1736891614919,[[96455.0,0.05186],[96451.0,0.001],[96447.0,0.0026],[96445.0,0.0111],[96444.0,0.3608]],[[96456.0,0.05186],[96458.0,0.0309],[96459.0,0.0303],[96460.0,0.00155547],[96461.0,0.16024145]]]
["bitfinex-derivatives","BTCF0:USTF0",1736891704378,[[96468.0,0.054453],[96466.0,0.3608],[96460.0,0.051857],[96459.0,0.06784342],[96456.0,0.05341389]],[[96469.0,0.12268734],[96475.0,0.01079695],[96476.0,0.2208],[96477.0,0.27930637],[96496.0,0.051838]]]
["bitfinex-derivatives","BTCF0:USTF0",1736891802539,[[96496.0,0.051838],[96489.0,0.3608],[96488.0,0.0026],[96487.0,0.15506267],[96483.0,0.051845]],[[96497.0,0.0704],[96501.0,0.0329],[96502.0,0.36148],[96505.0,0.051833],[96510.0,0.10321967]]]
["bitfinex-derivatives","BTCF0:USTF0",1736891860091,[[96523.0,0.05637799],[96515.0,0.37109576],[96514.0,0.051829],[96513.0,0.0333],[96510.0,0.18605067]],[[96524.0,0.051823],[96531.0,0.01042639],[96533.0,0.3608],[96536.0,0.051817],[96540.0,0.10321967]]]
["bitfinex-derivatives","BTCF0:USTF0",1736891932462,[[96494.0,0.051839],[96493.0,0.3614],[96491.0,0.1355381],[96485.0,0.412644],[96482.0,0.0959]],[[96509.0,0.0613],[96511.0,0.3608],[96516.0,0.24717417],[96519.0,0.36140001],[96520.0,0.2208]]]
["bitfinex-derivatives","BTCF0:USTF0",1736891971789,[[96516.0,0.41608776],[96513.0,0.01025305],[96512.0,0.3608],[96509.0,0.1857838],[96508.0,0.051832]],[[96517.0,0.004],[96529.0,0.00155469],[96531.0,0.05182],[96534.0,0.01025514],[96549.0,0.05181]]]
["bitfinex-derivatives","BTCF0:USTF0",1736892021235,[[96593.0,0.0026],[96592.0,0.051787],[96588.0,0.3614],[96580.0,0.10299497],[96579.0,0.2206]],[[96600.0,0.1],[96611.0,0.0324],[96612.0,0.0632],[96614.0,0.051776],[97079.0,0.12868541]]]
["bitfinex-derivatives","BTCF0:USTF0",1736892077369,[[96585.0,0.05379],[96584.0,0.3608],[96581.0,0.0026],[96580.0,0.01052047],[96576.0,0.48070994]],[[96586.0,0.06001423],[96591.0,0.051788],[96593.0,0.0301],[96600.0,0.19979494],[96607.0,0.2208]]]
["bitfinex-derivatives","BTCF0:USTF0",1736892141706,[[96590.0,0.051788],[96585.0,0.3608],[96582.0,0.051792],[96580.0,0.07818768],[96579.0,0.051793]],[[96591.0,0.11280381],[96594.0,0.0315],[96595.0,0.0301],[96598.0,0.01044739],[96600.0,0.23778988]]]
["bitfinex-derivatives","BTCF0:USTF0",1736892183838,[[96599.0,0.051783],[96598.0,0.3608],[96594.0,0.033],[96593.0,0.0324],[96592.0,0.051787]],[[96600.0,0.107],[96613.0,0.051776],[96619.0,0.0625],[96629.0,0.288067],[96630.0,0.10453569]]]
["bitfinex-derivatives","BTCF0:USTF0",1736892268625,[[96638.0,0.0629862],[96632.0,0.3634],[96631.0,0.051766],[96629.0,0.06757975],[96624.0,0.41257]],[[96639.0,0.07],[96645.0,0.0317],[96650.0,0.01018994],[96651.0,0.051755],[96655.0,0.2208]]]
["bitfinex-derivatives","BTCF0:USTF0",1736892325354,[[96637.0,0.0026],[96634.0,0.1428276],[96633.0,0.3608],[96632.0,0.19667488],[96626.0,0.60956321]],[[96644.0,0.0309],[96645.0,0.0301],[96650.0,0.48073576],[96652.0,0.0312],[96653.0,0.01021134]]]
["bitfinex-derivatives","BTCF0:USTF0",1736892381499,[[96587.0,0.0751956],[96585.0,0.3608],[96583.0,0.0655],[96582.0,0.3608],[96581.0,0.24824321]],[[96588.0,0.002],[96592.0,0.2208],[96593.0,0.0026],[96604.0,0.051781],[96610.0,0.07787975]]]
["bitfinex-derivatives","BTCF0:USTF0",1736892478161,[[96558.0,0.36748432],[96547.0,0.0324],[96546.0,0.609371],[96540.0,0.3608],[96526.0,1.5]],[[96559.0,0.053805],[96568.0,0.031],[96569.0,0.051799],[96575.0,0.051796],[96579.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736892539693,[[96505.0,0.051833],[96502.0,0.3608],[96500.0,0.34831246],[96497.0,0.14300376],[96495.0,0.00415429]],[[96507.0,0.053832],[96511.0,0.0305],[96512.0,0.0026],[96517.0,0.051827],[96520.0,0.36148]]]
["bitfinex-derivatives","BTCF0:USTF0",1736892582723,[[96614.0,0.051775],[96611.0,0.0026],[96602.0,0.3608],[96598.0,0.0309],[96597.0,0.051784]],[[96617.0,0.085074],[96619.0,0.39230001],[96620.0,0.0356],[96621.0,0.00155308],[96630.0,0.3711]]]
["bitfinex-derivatives","BTCF0:USTF0",1736892648858,[[96592.0,0.05933979],[96587.0,0.0324],[96585.0,0.01044114],[96584.0,0.3608],[96580.0,0.11937864]],[[96593.0,0.0629883],[96601.0,0.3608],[96602.0,0.18695328],[96610.0,0.633381],[96613.0,0.24772885]]]
["bitfinex-derivatives","BTCF0:USTF0",1736892704898,[[96598.0,0.3678],[96591.0,0.051787],[96590.0,0.3608],[96578.0,0.03295295],[96564.0,0.40692318]],[[96599.0,0.06216287],[96602.0,0.0304],[96603.0,0.0309],[96608.0,0.46440124],[96609.0,0.051778]]]
["bitfinex-derivatives","BTCF0:USTF0",1736892775453,[[96577.0,0.051795],[96574.0,0.413116],[96571.0,0.3608],[96568.0,0.09909008],[96567.0,0.04210713]],[[96578.0,0.0046],[96586.0,0.081991],[96589.0,0.0629],[96590.0,0.07794303],[96600.0,0.07280016]]]
["bitfinex-derivatives","BTCF0:USTF0",1736892899751,[[96597.0,0.412584],[96592.0,0.0026],[96591.0,0.051787],[96590.0,0.19659001],[96589.0,0.3608]],[[96598.0,0.12578994],[96599.0,0.01049342],[96600.0,0.0301],[96601.0,0.0321],[96608.0,0.33047296]]]
["bitfinex-derivatives","BTCF0:USTF0",1736892955681,[[96550.0,0.412609],[96546.0,0.04086178],[96545.0,0.60978288],[96541.0,0.081814],[96540.0,0.37812876]],[[96551.0,0.053809],[96552.0,0.0026],[96559.0,0.01026082],[96560.0,0.06760016],[96562.0,0.051803]]]
["bitfinex-derivatives","BTCF0:USTF0",1736893030262,[[96585.0,0.413589],[96583.0,0.01014112],[96581.0,0.18606644],[96579.0,0.051794],[96575.0,0.3608]],[[96586.0,0.06779],[96591.0,0.26145195],[96594.0,0.03],[96595.0,0.051786],[96598.0,0.05238401]]]
["bitfinex-derivatives","BTCF0:USTF0",1736893105426,[[96582.0,0.0036],[96569.0,0.051799],[96565.0,0.3608],[96562.0,0.2065389],[96560.0,0.038]],[[96583.0,0.644392],[96588.0,0.0333],[96589.0,0.051789],[96591.0,0.04065195],[96592.0,0.11938716]]]
["bitfinex-derivatives","BTCF0:USTF0",1736893195903,[[96581.0,0.001],[96579.0,0.051794],[96573.0,0.3608],[96571.0,0.01062777],[96570.0,0.18590515]],[[96582.0,0.07043535],[96583.0,0.0329],[96584.0,0.0324],[96585.0,0.051791],[96587.0,0.39410001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736893278676,[[96660.0,0.05175],[96656.0,0.31011073],[96652.0,0.0026],[96651.0,0.37213288],[96650.0,0.051755]],[[96661.0,0.11575],[96662.0,0.04112039],[96663.0,0.2208],[96671.0,0.41314401],[96699.0,0.55672]]]
["bitfinex-derivatives","BTCF0:USTF0",1736893343149,[[96665.0,0.054348],[96662.0,0.24695394],[96661.0,0.3608],[96656.0,0.31011073],[96650.0,0.80105304]],[[96666.0,0.052747],[96670.0,0.051747],[96674.0,0.26228945],[96675.0,0.06760016],[96676.0,0.39150001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736893396160,[[96631.0,0.014],[96627.0,0.18551315],[96622.0,0.25793361],[96621.0,0.3614],[96615.0,0.0026]],[[96632.0,0.052765],[96634.0,0.01034504],[96636.0,0.054363],[96641.0,0.24836132],[96642.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736893457818,[[96631.0,0.26184365],[96629.0,0.051767],[96623.0,0.30905184],[96622.0,0.3608],[96619.0,0.01018233]],[[96632.0,0.052765],[96635.0,0.01027377],[96636.0,0.054363],[96640.0,0.3608],[96641.0,0.113161]]]
["bitfinex-derivatives","BTCF0:USTF0",1736893516174,[[96696.0,0.051731],[96693.0,0.3608],[96691.0,0.0026],[96688.0,0.051735],[96687.0,0.06760016]],[[96697.0,0.0354],[96699.0,0.11693],[96700.0,0.1],[96704.0,0.01038501],[96706.0,0.06760016]]]
["bitfinex-derivatives","BTCF0:USTF0",1736893573828,[[96682.0,0.3658],[96680.0,0.051739],[96677.0,0.0026],[96675.0,0.00155151],[96667.0,0.18503347]],[[96683.0,0.052738],[96690.0,0.051734],[96692.0,0.06760016],[96693.0,0.3608],[96698.0,0.05433]]]
["bitfinex-derivatives","BTCF0:USTF0",1736893618365,[[96682.0,0.007],[96677.0,0.0026],[96675.0,0.00155151],[96667.0,0.04370649],[96665.0,0.21673347]],[[96683.0,0.413538],[96686.0,0.0326],[96687.0,0.0316],[96688.0,0.0105783],[96690.0,0.412534]]]
["bitfinex-derivatives","BTCF0:USTF0",1736893678504,[[96699.0,0.053728],[96696.0,0.25724113],[96695.0,0.0026],[96694.0,0.0626],[96693.0,0.3608]],[[96700.0,0.051729],[96708.0,0.051725],[96709.0,0.01060393],[96710.0,0.06760016],[96711.0,0.445723]]]
["bitfinex-derivatives","BTCF0:USTF0",1736893763285,[[96707.0,0.061918],[96704.0,0.18537042],[96702.0,0.0026],[96701.0,0.3608],[96700.0,0.0318]],[[96708.0,0.054725],[96711.0,0.0332],[96714.0,0.032],[96715.0,0.3608],[96716.0,0.01015458]]]
["bitfinex-derivatives","BTCF0:USTF0",1736893837044,[[96719.0,0.0065508],[96710.0,0.412524],[96705.0,0.04202993],[96703.0,0.18541603],[96606.0,0.03623114]],[[96720.0,0.052718],[96721.0,0.01014366],[96725.0,0.39440001],[96726.0,0.0319],[96727.0,0.051717]]]
["bitfinex-derivatives","BTCF0:USTF0",1736893993791,[[96632.0,0.03300065],[96627.0,0.0308],[96626.0,0.0306],[96622.0,0.3608],[96619.0,0.19462305]],[[96633.0,0.06298225],[96636.0,0.3608],[96638.0,0.051762],[96642.0,0.13520032],[96645.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1736894055455,[[96619.0,0.051766],[96614.0,0.0646],[96613.0,0.3608],[96611.0,0.0311],[96610.0,0.18561255]],[[96620.0,0.051768],[96625.0,0.01052784],[96626.0,0.06760016],[96628.0,0.051763],[96635.0,0.284]]]
["bitfinex-derivatives","BTCF0:USTF0",1736894099291,[[96639.0,0.412556],[96635.0,0.37108375],[96634.0,0.18502815],[96630.0,0.051761],[96629.0,0.0321]],[[96640.0,0.061756],[96641.0,0.01028588],[96646.0,0.051753],[96650.0,0.11935116],[96651.0,0.0969]]]
["bitfinex-derivatives","BTCF0:USTF0",1736894197780,[[96686.0,0.06433765],[96685.0,0.3608],[96684.0,0.18536171],[96680.0,0.24714895],[96679.0,0.051735]],[[96687.0,0.01555195],[96691.0,0.051729],[96694.0,0.01199042],[96700.0,0.06760016],[96704.0,0.051722]]]
["bitfinex-derivatives","BTCF0:USTF0",1736894245407,[[96737.0,0.773304],[96736.0,0.18435327],[96730.0,0.24714895],[96722.0,0.30893619],[96714.0,0.40112343]],[[96738.0,0.051703],[96742.0,0.056901],[96749.0,0.146298],[96750.0,0.07913226],[96755.0,0.2208]]]
["bitfinex-derivatives","BTCF0:USTF0",1736894301562,[[96741.0,0.412502],[96733.0,0.051706],[96730.0,0.06760016],[96728.0,0.095],[96727.0,0.42420187]],[[96742.0,0.0052],[96749.0,0.051698],[96751.0,0.06760016],[96757.0,0.2525],[96825.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736894372913,[[96725.0,0.002],[96717.0,0.0326],[96716.0,0.3608],[96714.0,0.00155089]],[[96726.0,0.05178348],[96728.0,0.01104961],[96730.0,0.3608],[96731.0,0.0318],[96732.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1736894430063,[[96703.0,0.412521],[96692.0,0.051728],[96687.0,0.05173],[96686.0,0.3748],[96683.0,0.0015511]],[[96704.0,0.051723],[96712.0,0.2208],[96713.0,0.18691732],[96718.0,0.412514],[96725.0,0.0652]]]
["bitfinex-derivatives","BTCF0:USTF0",1736894535852,[[96699.0,0.063724],[96695.0,0.0315],[96694.0,0.3608],[96692.0,0.19518943],[96691.0,0.0306]],[[96700.0,0.052724],[96704.0,0.01046838],[96706.0,0.051721],[96708.0,0.36140001],[96720.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736894552967,[[96715.0,0.055716],[96713.0,0.01027596],[96710.0,0.0308],[96709.0,0.0332],[96703.0,0.23702984]],[[96716.0,0.051715],[96725.0,0.06760016],[96726.0,0.05171],[96727.0,0.3608],[96839.0,0.01405218]]]
["bitfinex-derivatives","BTCF0:USTF0",1736894622208,[[96759.0,0.414492],[96753.0,0.051695],[96751.0,0.45532],[96750.0,0.11929716],[96742.0,0.30809582]],[[96760.0,0.017],[96777.0,0.36140001],[96785.0,0.3608],[96789.0,0.2208],[96790.0,0.09208931]]]
["bitfinex-derivatives","BTCF0:USTF0",1736894743422,[[96700.0,0.3638],[96692.0,0.051728],[96689.0,0.3608],[96685.0,0.01029513],[96681.0,0.27962473]],[[96701.0,0.05099945],[96707.0,0.05172],[96710.0,0.13520032],[96713.0,0.272517],[96715.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736894785373,[[96690.0,0.412528],[96685.0,0.0337],[96684.0,0.002],[96680.0,0.3608],[96676.0,0.01048143]],[[96691.0,0.051729],[96698.0,0.01012337],[96700.0,0.13520032],[96702.0,0.3608],[96709.0,0.145219]]]
["bitfinex-derivatives","BTCF0:USTF0",1736894853022,[[96662.0,0.488644],[96661.0,0.0312],[96656.0,0.051747],[96653.0,0.051749],[96652.0,0.37122456]],[[96663.0,0.052744],[96669.0,0.01012285],[96672.0,0.06760016],[96676.0,0.051737],[96680.0,0.11933516]]]
["bitfinex-derivatives","BTCF0:USTF0",1736894916379,[[96718.0,0.051714],[96713.0,0.42412],[96712.0,0.051717],[96707.0,0.05172],[96700.0,0.06760016]],[[96719.0,0.051714],[96736.0,0.051705],[96739.0,0.0301],[96744.0,0.3608],[106510.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1736894962816,[[96696.0,0.051724],[96691.0,0.0309],[96690.0,0.032],[96689.0,0.3608],[96687.0,0.05173]],[[96697.0,0.12353896],[96706.0,0.06760016],[96707.0,0.06226636],[96708.0,0.00155176],[96711.0,0.29931789]]]
["bitfinex-derivatives","BTCF0:USTF0",1736895027880,[[96675.0,0.008],[96668.0,0.05329253],[96649.0,0.412551],[96641.0,0.777],[96637.0,0.30904923]],[[96676.0,0.11269771],[96681.0,0.0328],[96683.0,0.051733],[96685.0,0.39162402],[96686.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736895088234,[[96640.0,0.412556],[96634.0,0.04279892],[96632.0,0.05176],[96629.0,0.3929],[96628.0,0.051762]],[[96641.0,0.06097766],[96646.0,0.051753],[96649.0,0.24638537],[96650.0,0.06748986],[96655.0,0.27718295]]]
["bitfinex-derivatives","BTCF0:USTF0",1736895157983,[[96694.0,0.412527],[96687.0,0.05173],[96684.0,0.082332],[96683.0,0.3710567],[96680.0,0.06748986]],[[96695.0,0.0317],[96701.0,0.051724],[96705.0,0.0306],[96710.0,0.60786537],[96716.0,0.27718295]]]
["bitfinex-derivatives","BTCF0:USTF0",1736895208705,[[96752.0,0.053696],[96751.0,0.3608],[96750.0,0.01053722],[96740.0,0.06748986],[96738.0,0.412503]],[[96753.0,0.0473],[96756.0,0.051694],[96758.0,0.03375096],[96781.0,0.24638537]]]
["bitfinex-derivatives","BTCF0:USTF0",1736895258951,[[96736.0,0.052705],[96728.0,0.051709],[96727.0,0.4243],[96726.0,0.063525],[96722.0,0.3608]],[[96737.0,0.051705],[96746.0,0.28828986],[96748.0,0.051698],[96751.0,0.0314],[96760.0,0.42828986]]]
["bitfinex-derivatives","BTCF0:USTF0",1736895371324,[[96792.0,0.052675],[96790.0,0.3608],[96789.0,0.0303],[96788.0,0.0306],[96698.0,0.03619698]],[[96793.0,0.06143446],[96795.0,0.051673],[96800.0,0.1],[96804.0,0.3608],[96807.0,0.25680333]]]
["bitfinex-derivatives","BTCF0:USTF0",1736895450889,[[96783.0,0.051679],[96781.0,0.01034023],[96770.0,0.0316],[96769.0,0.412487],[96761.0,1.7375948]],[[96784.0,0.11156117],[96786.0,0.3608],[96790.0,0.06748986],[96792.0,0.24638537],[96793.0,0.051674]]]
["bitfinex-derivatives","BTCF0:USTF0",1736895523156,[[96767.0,0.051687],[96763.0,0.37110064],[96760.0,0.051692],[96757.0,0.051693],[96756.0,0.031]],[[96768.0,0.05990433],[96769.0,0.051687],[96776.0,0.04141034],[96777.0,0.37804964],[96780.0,0.11917086]]]
["bitfinex-derivatives","BTCF0:USTF0",1736895578679,[[96743.0,0.051701],[96740.0,0.43193784],[96732.0,0.051707],[96731.0,0.00155063],[96730.0,0.06740446]],[[96744.0,0.24697346],[96750.0,0.27816724],[96758.0,0.412493],[96760.0,0.30971471],[96768.0,0.051688]]]
["bitfinex-derivatives","BTCF0:USTF0",1736895624005,[[96799.0,0.052671],[96797.0,0.01056219],[96795.0,0.3608],[96784.0,0.3608],[96769.0,0.54666774]],[[96800.0,0.105],[96801.0,0.05167],[96807.0,0.0654],[96808.0,0.0313],[96810.0,0.4639823]]]
["bitfinex-derivatives","BTCF0:USTF0",1736895685740,[[96767.0,0.051688],[96765.0,0.3608],[96764.0,0.01052462],[96760.0,0.06734045],[96754.0,0.0321]],[[96768.0,0.051689],[96772.0,0.001],[96778.0,0.051682],[96779.0,0.3608],[96780.0,0.11902245]]]
["bitfinex-derivatives","BTCF0:USTF0",1736895725457,[[96799.0,0.06523723],[96794.0,0.00052],[96793.0,0.412474],[96787.0,0.412477],[96751.0,0.66962213]],[[96810.0,0.15425591],[96812.0,0.0314],[96817.0,0.0317],[96818.0,0.033],[96827.0,0.051656]]]
["bitfinex-derivatives","BTCF0:USTF0",1736895779599,[[96782.0,0.05168],[96779.0,0.3608],[96778.0,0.01054375],[96772.0,0.065],[96763.0,0.23630671]],[[96785.0,0.051678],[96792.0,0.0653],[96793.0,0.051674],[96794.0,0.10258991],[96795.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736895820953,[[96784.0,0.01454978],[96774.0,0.3608],[96764.0,0.23635673],[96760.0,0.13268991],[96759.0,0.51851431]],[[96785.0,0.413478],[96794.0,0.15426391],[96796.0,0.3608],[96797.0,0.01018616],[96798.0,0.051672]]]
["bitfinex-derivatives","BTCF0:USTF0",1736895864097,[[96794.0,0.007],[96793.0,0.00154945],[96779.0,0.3608],[96775.0,0.2206],[96770.0,0.49648991]],[[96795.0,0.051673],[96804.0,0.46398992],[96807.0,0.051667],[96809.0,0.0949],[96810.0,0.10258991]]]
["bitfinex-derivatives","BTCF0:USTF0",1736895895718,[[96824.0,0.051657],[96819.0,0.3608],[96816.0,0.051662],[96812.0,0.01035903],[96811.0,0.051664]],[[96825.0,0.00407016],[96826.0,0.0328],[96827.0,0.0622],[96829.0,0.051655],[96833.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736895984884,[[96782.0,0.06183588],[96780.0,0.64035082],[96779.0,0.3608],[96775.0,0.24710777],[96768.0,0.36057171]],[[96783.0,0.0075505],[96794.0,0.051674],[96799.0,0.0303],[96800.0,0.10258991],[96814.0,0.272463]]]
["bitfinex-derivatives","BTCF0:USTF0",1736896030306,[[96769.0,0.051687],[96766.0,0.3608],[96758.0,0.37111934],[96751.0,0.23731872]],[[96770.0,0.060686],[96771.0,0.0319],[96775.0,0.0332],[96779.0,0.01055156],[96780.0,0.10258991]]]
["bitfinex-derivatives","BTCF0:USTF0",1736896089148,[[96758.0,0.412493],[96757.0,0.01029588],[96752.0,0.18523281],[96751.0,0.051696],[96750.0,0.3608]],[[96759.0,0.002],[96764.0,0.05169],[96770.0,0.10257816],[96780.0,0.46337816],[96783.0,0.05168]]]
["bitfinex-derivatives","BTCF0:USTF0",1736896159118,[[96700.0,0.152724],[96697.0,0.18512738],[96693.0,0.36132],[96692.0,0.24683651],[96691.0,0.06184636]],[[96701.0,0.052723],[96710.0,0.11916384],[96714.0,0.051716],[96716.0,0.01050211],[96841.0,0.19152758]]]
["bitfinex-derivatives","BTCF0:USTF0",1736896211958,[[96745.0,0.42278674],[96737.0,0.0636],[96736.0,0.42876484],[96735.0,0.23711536],[96733.0,0.051706]],[[96746.0,0.013],[96752.0,0.00155095],[96756.0,0.051694],[96760.0,0.06744484]]]
["bitfinex-derivatives","BTCF0:USTF0",1736896265317,[[96712.0,0.007],[96711.0,0.083518],[96707.0,0.0638],[96703.0,0.15307469],[96700.0,0.10052]],[[96713.0,0.05263535],[96715.0,0.00060001],[96722.0,0.18660168],[96724.0,0.0104284],[96726.0,0.05171]]]
["bitfinex-derivatives","BTCF0:USTF0",1736896328955,[[96704.0,0.060722],[96701.0,0.0316],[96700.0,0.46132],[96695.0,0.2206],[96684.0,0.00155125]],[[96705.0,0.052722],[96712.0,0.10273797],[96718.0,0.36140001],[96720.0,0.15445197],[96721.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1736896388620,[[96676.0,0.001],[96671.0,0.0323],[96670.0,0.05174],[96669.0,0.3608],[96665.0,0.01024186]],[[96677.0,0.052736],[96679.0,0.0104597],[96684.0,0.3608],[96685.0,0.051732],[96686.0,0.13489346]]]
["bitfinex-derivatives","BTCF0:USTF0",1736896461876,[[96655.0,0.054748],[96652.0,0.0327],[96650.0,0.3608],[96649.0,0.01427676],[96647.0,0.051752]],[[96656.0,0.001],[96660.0,0.051745],[96664.0,0.01017056],[96665.0,0.06744673],[96686.0,0.051732]]]
["bitfinex-derivatives","BTCF0:USTF0",1736896532949,[[96647.0,0.052752],[96640.0,0.3608],[96639.0,0.18594454],[96638.0,0.051757],[96635.0,0.04026906]],[[96648.0,0.053754],[96656.0,0.3608],[96658.0,0.051747],[96663.0,0.051744],[96751.0,0.40291269]]]
["bitfinex-derivatives","BTCF0:USTF0",1736896561059,[[96643.0,0.054754],[96641.0,0.3608],[96639.0,0.01059992],[96638.0,0.18632082],[96637.0,0.033]],[[96644.0,0.001],[96650.0,0.051751],[96656.0,0.1028778],[96662.0,0.00155232],[96663.0,0.051744]]]
["bitfinex-derivatives","BTCF0:USTF0",1736896653742,[[96644.0,0.776294],[96642.0,0.28152776],[96641.0,0.01043289],[96636.0,0.3744347],[96567.0,0.09992764]],[[96645.0,0.001],[96647.0,0.051752],[96654.0,0.06751758],[96659.0,0.051746],[96660.0,0.06751758]]]
["bitfinex-derivatives","BTCF0:USTF0",1736896810733,[[96717.0,0.3618],[96714.0,0.051716],[96712.0,0.0332],[96705.0,0.07501741],[96694.0,0.18585814]],[[96718.0,0.052714],[96719.0,0.01034229],[96727.0,0.412509],[96730.0,0.13503516],[96732.0,0.051707]]]
["bitfinex-derivatives","BTCF0:USTF0",1736896858963,[[96717.0,0.051715],[96714.0,0.051714],[96710.0,0.0645],[96709.0,0.002],[96704.0,0.412521]],[[96718.0,0.051714],[96720.0,0.24815399],[96724.0,0.13503516],[96726.0,0.27917324],[96738.0,0.051704]]]
["bitfinex-derivatives","BTCF0:USTF0",1736896931340,[[96696.0,0.012],[96689.0,0.412529],[96677.0,0.3913],[96673.0,0.18552512],[96615.0,0.09974648]],[[96697.0,0.052725],[96704.0,0.3608],[96705.0,0.2208],[96706.0,0.19693726],[96709.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1736897012992,[[96697.0,0.42242726],[96690.0,0.19565865],[96687.0,0.00155122],[96686.0,0.60876683],[96674.0,0.40255024]],[[96698.0,0.052725],[96703.0,0.01022169],[96704.0,0.051722],[96707.0,0.13503516],[96712.0,0.60870098]]]
["bitfinex-derivatives","BTCF0:USTF0",1736897086749,[[96689.0,0.61181443],[96688.0,0.01045213],[96685.0,0.0319],[96683.0,0.24823081],[96682.0,0.0328]],[[96690.0,0.052729],[96695.0,0.01045939],[96697.0,0.0326],[96699.0,0.10051758],[96700.0,0.15004158]]]
["bitfinex-derivatives","BTCF0:USTF0",1736897147700,[[96672.0,0.052739],[96669.0,0.00155161],[96667.0,0.01427742],[96666.0,0.0309],[96664.0,0.01044881]],[[96673.0,0.052738],[96680.0,0.083134],[96681.0,0.3608],[96682.0,0.18676916],[96683.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1736897210032,[[96624.0,0.004],[96622.0,0.051765],[96618.0,0.0614],[96616.0,0.01025894],[96614.0,0.01428338]],[[96625.0,0.052764],[96628.0,0.01013958],[96631.0,0.051761],[96633.0,0.3608],[96634.0,0.11927658]]]
["bitfinex-derivatives","BTCF0:USTF0",1736897300512,[[96582.0,0.051787],[96578.0,0.033],[96577.0,0.03205294],[96575.0,0.18648364],[96574.0,0.051791]],[[96583.0,0.002],[96591.0,0.06751758],[96600.0,0.06751758],[96603.0,0.412576],[96610.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1736897343442,[[96597.0,0.3608],[96589.0,0.051783],[96587.0,0.0315],[96584.0,0.36999474],[96583.0,0.0613]],[[96608.0,0.06751758],[96612.0,0.3608],[96614.0,0.06074106],[96615.0,0.0908],[96622.0,0.63825722]]]
["bitfinex-derivatives","BTCF0:USTF0",1736897470629,[[96623.0,0.051765],[96621.0,0.18547594],[96619.0,0.0633],[96618.0,0.3707047],[96615.0,0.29907025]],[[96624.0,0.004],[96632.0,0.051761],[96633.0,0.0675535],[96640.0,0.0675535],[96642.0,0.00959342]]]
["bitfinex-derivatives","BTCF0:USTF0",1736897505843,[[96641.0,0.001],[96638.0,0.051757],[96631.0,0.3608],[96628.0,0.18597559],[96627.0,0.06193076]],[[96642.0,0.065755],[96644.0,0.0614],[96645.0,0.3608],[96648.0,0.0331],[96649.0,0.06180604]]]
["bitfinex-derivatives","BTCF0:USTF0",1736897611235,[[96601.0,0.0332]],[[96615.0,0.47256489],[96616.0,0.0329],[96624.0,0.55826418],[96626.0,0.24690997]]]
["bitfinex-derivatives","BTCF0:USTF0",1736897703408,[[96589.0,0.004],[96586.0,0.051785],[96578.0,0.3608],[96575.0,0.18632229],[96574.0,0.051791]],[[96590.0,0.11179092],[96595.0,0.05178],[96596.0,0.72212001],[96600.0,0.1639],[96601.0,0.27970997]]]
["bitfinex-derivatives","BTCF0:USTF0",1736897747753,[[96580.0,0.414588],[96573.0,0.051791],[96570.0,0.0617],[96569.0,0.051794],[96564.0,0.24863628]],[[96581.0,0.05334062],[96589.0,0.1639],[96590.0,0.13515282],[96591.0,0.051782],[96593.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1736897816308,[[96570.0,0.051793],[96568.0,0.3608],[96567.0,0.0100843],[96562.0,0.051797],[96561.0,0.24850562]],[[96571.0,0.001],[96576.0,0.06202382],[96580.0,0.13515282],[96584.0,0.0643],[96586.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736897891257,[[96570.0,0.053793],[96568.0,0.3608],[96566.0,0.1864355],[96560.0,0.01031182],[96559.0,0.60930562]],[[96571.0,0.052793],[96573.0,0.01014012],[96580.0,0.13515282],[96581.0,0.051788],[96584.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1736897985023,[[96577.0,0.001],[96573.0,0.051791],[96562.0,0.18807665],[96560.0,0.01019665],[96491.0,0.099878]],[[96578.0,0.1128046],[96581.0,0.03322001],[96582.0,0.01029307],[96586.0,0.1639],[96587.0,0.13515282]]]
["bitfinex-derivatives","BTCF0:USTF0",1736898030465,[[96577.0,0.001],[96575.0,0.3608],[96567.0,0.01025869],[96565.0,0.18652334],[96562.0,0.00155331]],[[96578.0,0.11280382],[96582.0,0.01029307],[96584.0,0.051786],[96587.0,0.06757641],[96589.0,0.42636001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736898087401,[[96649.0,0.051751],[96643.0,0.3608],[96642.0,0.051755],[96636.0,0.084858],[96635.0,0.23821805]],[[96650.0,0.06757641],[96652.0,0.0975],[96653.0,0.36132001],[96664.0,0.24764987],[96672.0,0.27860611]]]
["bitfinex-derivatives","BTCF0:USTF0",1736898164762,[[96704.0,0.051722],[96702.0,0.051723],[96695.0,0.3608],[96693.0,0.051727],[96690.0,0.06757641]],[[96705.0,0.24764987],[96708.0,0.05172],[96712.0,0.63992612],[96716.0,0.0952],[96719.0,0.051714]]]
["bitfinex-derivatives","BTCF0:USTF0",1736898234797,[[96763.0,0.002],[96758.0,0.051693],[96744.0,0.06185387],[96740.0,0.09787641],[96736.0,0.01019049]],[[96764.0,0.055799],[96767.0,0.36132001],[96770.0,0.23102653],[96773.0,0.13515282],[96774.0,0.147384]]]
["bitfinex-derivatives","BTCF0:USTF0",1736898363702,[[96751.0,0.051696],[96750.0,0.3608],[96749.0,0.18592045],[96744.0,0.30980808],[96741.0,0.413102]],[[96752.0,0.001],[96756.0,0.051694],[96761.0,0.42817216],[96765.0,0.01047936],[96775.0,0.24764587]]]
["bitfinex-derivatives","BTCF0:USTF0",1736898416851,[[96742.0,0.004],[96737.0,0.051704],[96732.0,0.3608],[96729.0,0.01050403],[96727.0,0.0943]],[[96743.0,0.06192625],[96747.0,0.3608],[96751.0,0.0635],[96752.0,0.18644032],[96754.0,0.272495]]]
["bitfinex-derivatives","BTCF0:USTF0",1736898461387,[[96713.0,0.057717],[96710.0,0.3608],[96707.0,0.19639389],[96703.0,0.051722],[96701.0,0.033]],[[96714.0,0.051716],[96721.0,0.01042094],[96723.0,0.13474432],[96726.0,0.05171],[96727.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736898531847,[[96719.0,0.051713],[96712.0,0.0325],[96710.0,0.051718],[96709.0,0.3608],[96707.0,0.18606796]],[[96720.0,0.051714],[96725.0,0.3608],[96730.0,0.1676124],[96731.0,0.0327],[96732.0,0.051707]]]
["bitfinex-derivatives","BTCF0:USTF0",1736898600493,[[96640.0,0.3608],[96631.0,0.67171327]],[[96647.0,0.0308],[96653.0,0.001],[96656.0,0.051747],[96657.0,0.1350151],[96658.0,0.42532001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736898678568,[[96604.0,0.054775],[96601.0,0.01023305],[96591.0,0.051782],[96589.0,0.00155291],[96578.0,0.2474725]],[[96605.0,0.413575],[96611.0,0.01022276],[96613.0,0.41313001],[96614.0,0.06750755],[96616.0,0.051769]]]
["bitfinex-derivatives","BTCF0:USTF0",1736898753840,[[96647.0,0.412552],[96644.0,0.2474725],[96643.0,0.06202885],[96639.0,0.30934063],[96638.0,0.13501358]],[[96648.0,0.005],[96660.0,0.06750679],[96662.0,0.051744],[96663.0,0.04330287],[96664.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1736898830970,[[96662.0,0.002],[96660.0,0.00155172],[96657.0,0.051746],[96650.0,0.01049859],[96648.0,0.54684166]],[[96663.0,0.12370568],[96667.0,0.3608],[96671.0,0.07568898],[96672.0,0.09880679],[96673.0,0.051739]]]
["bitfinex-derivatives","BTCF0:USTF0",1736898902524,[[96678.0,0.051735],[96670.0,0.01027939],[96669.0,0.11924679],[96668.0,0.18552571],[96664.0,0.0304]],[[96679.0,0.001],[96690.0,0.42830679],[96694.0,0.051727],[96695.0,0.0101547],[97279.0,0.12918979]]]
["bitfinex-derivatives","BTCF0:USTF0",1736898930849,[[96678.0,0.05163315],[96672.0,0.18552571],[96670.0,0.01027939],[96669.0,0.05174],[96667.0,0.24736761]],[[96679.0,0.3618],[96680.0,0.051735],[96681.0,0.0322],[96682.0,0.0319],[96688.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736898931050,[[96678.0,0.05163315],[96672.0,0.18552571],[96670.0,0.01027939],[96667.0,0.24736761],[96657.0,0.05329865]],[[96679.0,0.3618],[96680.0,0.051735],[96681.0,0.0322],[96682.0,0.0319],[96688.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736898932960,[[96678.0,0.05163315],[96672.0,0.18552571],[96670.0,0.01027939],[96667.0,0.24736761],[96657.0,0.05329865]],[[96679.0,0.413535],[96681.0,0.0322],[96682.0,0.0319],[96688.0,0.36132001],[97680.0,0.15502775]]]
["bitfinex-derivatives","BTCF0:USTF0",1736898933152,[[96678.0,0.05163315],[96672.0,0.18552571],[96670.0,0.01027939],[96668.0,0.24736761],[96662.0,0.67000952]],[[96679.0,0.47348411],[96681.0,0.0322],[96682.0,0.0319],[96688.0,0.36132001],[97652.0,0.19378469]]]
["bitfinex-derivatives","BTCF0:USTF0",1736898933352,[[96678.0,0.05163315],[96672.0,0.18552571],[96670.0,0.01027939],[96668.0,0.24736761],[96662.0,0.67084952]],[[96679.0,0.47348411],[96681.0,0.0322],[96682.0,0.0319],[96688.0,0.36132001],[97588.0,0.00380335]]]
["bitfinex-derivatives","BTCF0:USTF0",1736898933660,[[96678.0,0.05163315],[96672.0,0.18552571],[96670.0,0.01027939],[96668.0,0.24736761],[96662.0,0.67084952]],[[96679.0,0.47348411],[96681.0,0.0322],[96682.0,0.0319],[96688.0,0.36132001],[97182.0,0.12918979]]]
["bitfinex-derivatives","BTCF0:USTF0",1736898934251,[[96678.0,0.05163315],[96672.0,0.18552571],[96670.0,0.01027939],[96668.0,0.24736761],[96662.0,0.67084952]],[[96679.0,0.47348411],[96681.0,0.0322],[96682.0,0.0319],[96688.0,0.36132001],[96795.0,0.0322563]]]
["bitfinex-derivatives","BTCF0:USTF0",1736898934448,[[96678.0,0.05163315],[96672.0,0.18552571],[96670.0,0.01027939],[96668.0,0.29910861],[96662.0,0.67084952]],[[96679.0,0.42174911],[96681.0,0.0322],[96682.0,0.0319],[96684.0,0.051732],[96688.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736898934651,[[96678.0,0.05163315],[96672.0,0.18552571],[96670.0,0.01027939],[96668.0,0.29910861],[96662.0,0.67084952]],[[96679.0,0.42174911],[96681.0,0.0322],[96682.0,0.0319],[96688.0,0.36132001],[96795.0,0.01361143]]]
["bitfinex-derivatives","BTCF0:USTF0",1736898934957,[[96678.0,0.05163315],[96672.0,0.18552571],[96670.0,0.01027939],[96668.0,0.29910861],[96662.0,0.67084952]],[[96679.0,0.42174911],[96681.0,0.0322],[96682.0,0.0319],[96683.0,0.051733],[96688.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736898935257,[[96678.0,0.05163315],[96674.0,0.18552571],[96670.0,0.257647],[96668.0,0.29910861],[96662.0,0.67084952]],[[96679.0,0.42174911],[96681.0,0.0322],[96682.0,0.0319],[96683.0,0.051733],[96688.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736898935258,[[96678.0,0.05163315],[96674.0,0.18552571],[96670.0,0.257647],[96668.0,0.051741],[96664.0,0.33960952]],[[96679.0,0.3618],[96681.0,0.0322],[96682.0,0.0319],[96683.0,0.051733],[96688.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736898937154,[[96678.0,0.05163315],[96674.0,0.18552571],[96670.0,0.01027939],[96668.0,0.051741],[96664.0,0.33960952]],[[96679.0,0.3618],[96681.0,0.0322],[96682.0,0.0319],[96683.0,0.051733],[96688.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736898937155,[[96678.0,0.05163315],[96674.0,0.18552571],[96670.0,0.01027939],[96669.0,0.24736761],[96668.0,0.051741]],[[96679.0,0.3618],[96681.0,0.0322],[96682.0,0.0319],[96683.0,0.051733],[96688.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736898938355,[[96678.0,0.05163315],[96674.0,0.18552571],[96670.0,0.01027939],[96669.0,0.24736761],[96668.0,0.412541]],[[96679.0,0.001],[96681.0,0.0322],[96682.0,0.0319],[96683.0,0.412533],[96688.0,0.00052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736898938546,[[96678.0,0.05163315],[96674.0,0.18552571],[96670.0,0.01027939],[96669.0,0.24736761],[96668.0,0.36156]],[[96679.0,0.052735],[96681.0,0.0322],[96682.0,0.0319],[96683.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736898938547,[[96678.0,0.05163315],[96674.0,0.18552571],[96670.0,0.01027939],[96669.0,0.24736761],[96668.0,0.36156]],[[96679.0,0.052735],[96681.0,0.0322],[96682.0,0.0319],[96683.0,0.36140001],[96692.0,0.051728]]]
["bitfinex-derivatives","BTCF0:USTF0",1736898938743,[[96678.0,0.05163315],[96674.0,0.18552571],[96670.0,0.01027939],[96669.0,0.24736761],[96668.0,0.3608]],[[96679.0,0.052735],[96681.0,0.0322],[96682.0,0.0319],[96683.0,0.36140001],[96692.0,0.051728]]]
["bitfinex-derivatives","BTCF0:USTF0",1736898939157,[[96678.0,0.05163315],[96673.0,0.18552571],[96670.0,0.01027939],[96669.0,0.24736761],[96668.0,0.3608]],[[96679.0,0.052735],[96681.0,0.0322],[96682.0,0.0319],[96683.0,0.36140001],[96692.0,0.051728]]]
["bitfinex-derivatives","BTCF0:USTF0",1736898940243,[[96678.0,0.05163315],[96674.0,0.18552571],[96670.0,0.01027939],[96669.0,0.24736761],[96668.0,0.3608]],[[96679.0,0.052735],[96681.0,0.0322],[96682.0,0.0319],[96683.0,0.36140001],[96692.0,0.051728]]]
["bitfinex-derivatives","BTCF0:USTF0",1736898949863,[[96678.0,0.05163315],[96674.0,0.18552571],[96670.0,0.01027939],[96669.0,0.24736761],[96668.0,0.3608]],[[96679.0,0.001],[96681.0,0.0322],[96682.0,0.0319],[96683.0,0.41313301],[96692.0,0.051728]]]
["bitfinex-derivatives","BTCF0:USTF0",1736898950066,[[96678.0,0.05163315],[96674.0,0.18552571],[96670.0,0.01027939],[96669.0,0.24736761],[96668.0,0.3608]],[[96679.0,0.001],[96681.0,0.0322],[96682.0,0.083634],[96683.0,0.36140001],[96692.0,0.051728]]]
["bitfinex-derivatives","BTCF0:USTF0",1736898950551,[[96678.0,0.05163315],[96674.0,0.18552571],[96671.0,0.051739],[96670.0,0.01027939],[96669.0,0.24736761]],[[96679.0,0.001],[96681.0,0.0322],[96682.0,0.083634],[96683.0,0.36140001],[96692.0,0.051728]]]
["bitfinex-derivatives","BTCF0:USTF0",1736898950950,[[96678.0,0.05163315],[96674.0,0.18552571],[96671.0,0.051739],[96670.0,0.01027939],[96669.0,0.3148744]],[[96679.0,0.001],[96681.0,0.0322],[96682.0,0.0319],[96683.0,0.36140001],[96687.0,0.051731]]]
["bitfinex-derivatives","BTCF0:USTF0",1736898951157,[[96678.0,0.05163315],[96674.0,0.18552571],[96671.0,0.051739],[96670.0,0.01027939],[96669.0,0.3148744]],[[96679.0,0.001],[96681.0,0.0322],[96682.0,0.0319],[96683.0,0.36140001],[96686.0,0.051731]]]
["bitfinex-derivatives","BTCF0:USTF0",1736898951551,[[96678.0,0.05163315],[96674.0,0.18552571],[96671.0,0.051739],[96670.0,0.01027939],[96669.0,0.3148744]],[[96679.0,0.001],[96681.0,0.0322],[96682.0,0.0319],[96683.0,0.36140001],[97206.0,0.12916248]]]
["bitfinex-derivatives","BTCF0:USTF0",1736898951959,[[96678.0,0.05163315],[96674.0,0.18552571],[96671.0,0.051739],[96670.0,0.257647],[96669.0,0.06750679]],[[96679.0,0.001],[96681.0,0.0322],[96682.0,0.0319],[96683.0,0.36140001],[96684.0,0.051732]]]
["bitfinex-derivatives","BTCF0:USTF0",1736898952868,[[96678.0,0.05163315],[96675.0,0.18552571],[96671.0,0.051739],[96670.0,0.257647],[96669.0,0.06750679]],[[96679.0,0.001],[96681.0,0.0322],[96682.0,0.0319],[96683.0,0.36140001],[96684.0,0.051732]]]
["bitfinex-derivatives","BTCF0:USTF0",1736898953968,[[96678.0,0.05163315],[96674.0,0.18552571],[96671.0,0.051739],[96670.0,0.257647],[96669.0,0.06750679]],[[96679.0,0.001],[96681.0,0.0322],[96682.0,0.0319],[96683.0,0.36140001],[96684.0,0.051732]]]
["bitfinex-derivatives","BTCF0:USTF0",1736898954468,[[96678.0,0.05163315],[96674.0,0.18552571],[96670.0,0.257647],[96669.0,0.06750679],[96662.0,0.051744]],[[96679.0,0.001],[96681.0,0.0322],[96682.0,0.0319],[96683.0,0.36140001],[96692.0,0.051728]]]
["bitfinex-derivatives","BTCF0:USTF0",1736898954670,[[96678.0,0.05163315],[96674.0,0.18552571],[96670.0,0.257647],[96669.0,0.06750679],[96662.0,0.051744]],[[96679.0,0.052735],[96681.0,0.0322],[96682.0,0.0319],[96683.0,0.36140001],[96692.0,0.051728]]]
["bitfinex-derivatives","BTCF0:USTF0",1736898955370,[[96674.0,0.18552571],[96669.0,0.24736761]],[[96679.0,0.052735],[96681.0,0.0322],[96682.0,0.0319],[96683.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736898955371,[[96674.0,0.18552571],[96669.0,0.24736761],[96668.0,0.36156],[96664.0,0.30920952],[96658.0,0.37105142]],[[96675.0,0.051737],[96679.0,0.001],[96681.0,0.0322],[96682.0,0.0319],[96683.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736898955569,[[96674.0,0.18552571],[96669.0,0.24736761],[96664.0,0.30920952],[96658.0,0.37105142]],[[96675.0,0.051737],[96679.0,0.001],[96681.0,0.0322],[96682.0,0.0319],[96683.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736898955570,[[96674.0,0.08572571],[96669.0,0.24736761],[96664.0,0.30920952],[96658.0,0.37105142],[96650.0,0.55728]],[[96675.0,0.051737],[96679.0,0.001],[96680.0,0.3608],[96681.0,0.0322],[96682.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1736898955773,[[96669.0,0.24736761],[96664.0,0.30920952],[96658.0,0.37105142],[96650.0,0.55728],[96643.0,1.551754]],[[96670.0,0.05174],[96675.0,0.051737],[96679.0,0.001],[96680.0,0.3608],[96681.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736898956068,[[96669.0,0.24736761],[96664.0,0.30920952],[96658.0,0.37105142],[96650.0,0.62478679],[96643.0,1.551754]],[[96670.0,0.41254],[96675.0,0.051737],[96679.0,0.06850679],[96680.0,0.42830679],[96681.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736898956264,[[96669.0,0.24736761],[96664.0,0.30920952],[96658.0,0.37105142],[96650.0,0.62478679],[96643.0,1.551754]],[[96670.0,0.41254],[96675.0,0.051737],[96679.0,0.06850679],[96680.0,0.4288268],[96681.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736898956463,[[96669.0,0.24736761],[96664.0,0.30920952],[96658.0,0.37105142],[96650.0,0.62478679],[96643.0,0.051754]],[[96670.0,0.41254],[96675.0,0.052737],[96679.0,0.06750679],[96680.0,0.4288268],[96681.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736898956759,[[96664.0,0.30920952],[96658.0,0.37105142],[96650.0,0.62478679],[96643.0,0.051754]],[[96670.0,0.41254],[96675.0,0.052737],[96679.0,0.06750679],[96680.0,0.4288268],[96681.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736898956760,[[96664.0,0.30920952],[96662.0,0.051744],[96658.0,0.0101487],[96654.0,0.24736761],[96650.0,0.62478679]],[[96665.0,0.051743],[96670.0,0.42075666],[96675.0,0.052737],[96679.0,0.07773194],[96680.0,0.4288268]]]
["bitfinex-derivatives","BTCF0:USTF0",1736898956965,[[96662.0,0.051744],[96658.0,0.0101487],[96654.0,0.24736761],[96650.0,0.62478679],[96648.0,0.36096052]],[[96670.0,0.42127667],[96674.0,0.06750679],[96675.0,0.052737],[96679.0,0.01022515],[96680.0,0.42830679]]]
["bitfinex-derivatives","BTCF0:USTF0",1736898957165,[[96662.0,0.051744],[96658.0,0.0101487],[96654.0,0.24736761],[96650.0,0.62398679],[96648.0,0.36096052]],[[96664.0,0.0303],[96670.0,0.42075666],[96674.0,0.06750679],[96675.0,0.051737],[96679.0,0.01022515]]]
["bitfinex-derivatives","BTCF0:USTF0",1736898957467,[[96654.0,0.24736761],[96650.0,0.55648],[96648.0,0.30920952],[96600.0,0.58528379],[96593.0,0.03623421]],[[96664.0,0.0303],[96670.0,0.42127667],[96674.0,0.06750679],[96675.0,0.051737],[96679.0,0.01022515]]]
["bitfinex-derivatives","BTCF0:USTF0",1736898957665,[[96657.0,0.05329765],[96654.0,0.24736761],[96650.0,0.00084],[96648.0,0.30920952],[96643.0,0.37105142]],[[96658.0,0.051746],[96661.0,0.3608],[96664.0,0.0303],[96667.0,0.13501358],[96670.0,0.47301667]]]
["bitfinex-derivatives","BTCF0:USTF0",1736898957866,[[96657.0,0.00155165]],[[96658.0,0.051746],[96661.0,0.3608],[96664.0,0.0303],[96667.0,0.13501358],[96670.0,0.47301667]]]
["bitfinex-derivatives","BTCF0:USTF0",1736898957867,[[96657.0,0.00155165],[96652.0,0.01035946],[96649.0,0.24736761],[96644.0,0.30920952],[96641.0,0.0315]],[[96658.0,0.051746],[96661.0,0.3608],[96664.0,0.0303],[96667.0,0.13501358],[96669.0,0.05995666]]]
["bitfinex-derivatives","BTCF0:USTF0",1736898958060,[[96657.0,0.00155165],[96652.0,0.06210846],[96649.0,0.24736761],[96644.0,0.30920952],[96641.0,0.0315]],[[96658.0,0.051746],[96661.0,0.3608],[96664.0,0.0303],[96667.0,0.13501358],[96669.0,0.05995666]]]
["bitfinex-derivatives","BTCF0:USTF0",1736898958061,[[96657.0,0.00155165],[96652.0,0.06210846],[96649.0,0.24736761],[96644.0,0.30920952],[96641.0,0.0315]],[[96658.0,0.051746],[96661.0,0.3608],[96664.0,0.0303],[96667.0,0.06750679],[96669.0,0.05995666]]]
["bitfinex-derivatives","BTCF0:USTF0",1736898958871,[[96657.0,0.00155165],[96652.0,0.06210846],[96641.0,0.0315],[96639.0,0.27786761],[96632.0,0.30920952]],[[96658.0,0.051746],[96661.0,0.3608],[96664.0,0.0303],[96667.0,0.06750679]]]
["bitfinex-derivatives","BTCF0:USTF0",1736898958872,[[96657.0,0.00155165],[96652.0,0.06210846],[96641.0,0.0315],[96639.0,0.27786761],[96632.0,0.30920952]],[[96658.0,0.051746],[96660.0,0.032],[96661.0,0.3608],[96663.0,0.0301],[96664.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1736898959672,[[96657.0,0.00155165],[96652.0,0.01035946],[96641.0,0.0315],[96639.0,0.27786761],[96632.0,0.30920952]],[[96658.0,0.051746],[96660.0,0.032],[96661.0,0.3608],[96663.0,0.0301],[96664.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1736898959872,[[96657.0,0.00155165],[96652.0,0.01035946],[96641.0,0.0315],[96639.0,0.27786761],[96632.0,0.30920952]],[[96658.0,0.052746],[96660.0,0.032],[96661.0,0.3608],[96663.0,0.0301],[96664.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1736898960064,[[96657.0,0.00155165],[96652.0,0.01035946],[96641.0,0.0315],[96639.0,0.0305],[96637.0,0.29912461]],[[96658.0,0.052746],[96660.0,0.032],[96661.0,0.3608],[96663.0,0.0301],[96664.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1736898960370,[[96657.0,0.00155165],[96652.0,0.01035946],[96641.0,0.0315],[96639.0,0.0305],[96637.0,0.29912461]],[[96658.0,0.052746],[96660.0,0.032],[96661.0,0.3608],[96663.0,0.0403985],[96664.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1736898960564,[[96657.0,0.00155165],[96654.0,0.051748],[96652.0,0.01035946],[96641.0,0.0315],[96639.0,0.0305]],[[96658.0,0.052746],[96660.0,0.032],[96661.0,0.3608],[96663.0,0.0403985],[96664.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1736898964081,[[96657.0,0.00155165],[96652.0,0.01035946],[96641.0,0.0315],[96639.0,0.0305]],[[96658.0,0.052746],[96660.0,0.032],[96661.0,0.3608],[96663.0,0.0403985],[96664.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1736898964082,[[96657.0,0.00155165],[96655.0,0.051748],[96652.0,0.01035946],[96641.0,0.0315],[96639.0,0.0305]],[[96658.0,0.052746],[96660.0,0.032],[96661.0,0.3608],[96663.0,0.0403985],[96664.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1736898966179,[[96657.0,0.00155165],[96648.0,0.051752],[96639.0,0.0305],[96615.0,0.67018804],[96600.0,0.06750679]],[[96658.0,0.052746],[96660.0,0.032],[96661.0,0.3608],[96663.0,0.0403985],[96664.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1736898966373,[[96657.0,0.00155165],[96640.0,0.06750679],[96639.0,0.0305],[96629.0,0.0325],[96615.0,0.67018804]],[[96658.0,0.052746],[96660.0,0.032],[96661.0,0.3608],[96663.0,0.0403985],[96664.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1736898966586,[[96657.0,0.00155165],[96651.0,0.05175],[96640.0,0.06750679],[96639.0,0.0305],[96633.0,0.051759]],[[96658.0,0.052746],[96660.0,0.032],[96661.0,0.3608],[96663.0,0.0403985],[96664.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1736898966788,[[96657.0,0.00155165],[96654.0,0.051748],[96649.0,0.01010803],[96640.0,0.06750679],[96639.0,0.0305]],[[96658.0,0.052746],[96660.0,0.032],[96661.0,0.3608],[96663.0,0.0403985],[96664.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1736898967178,[[96657.0,0.00155165],[96655.0,0.051748],[96649.0,0.01010803],[96640.0,0.06750679],[96639.0,0.0305]],[[96658.0,0.052746],[96660.0,0.032],[96661.0,0.3608],[96663.0,0.0403985],[96664.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1736898967588,[[96657.0,0.00155165],[96649.0,0.01010803],[96640.0,0.06750679],[96639.0,0.0305],[83838.0,0.00025]],[[96658.0,0.052746],[96660.0,0.032],[96661.0,0.3608],[96663.0,0.0403985],[96664.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1736898967785,[[96657.0,0.00155165],[96656.0,0.051747],[96649.0,0.01010803],[96642.0,0.412555],[96640.0,0.06750679]],[[96658.0,0.052746],[96660.0,0.032],[96661.0,0.3608],[96663.0,0.0403985],[96664.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1736898967976,[[96657.0,0.00155165],[96649.0,0.01010803],[96642.0,0.412555],[96640.0,0.06750679],[96625.0,0.86572952]],[[96658.0,0.001],[96660.0,0.032],[96661.0,0.3608],[96663.0,0.0301],[96664.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1736898968287,[[96657.0,0.05329865],[96649.0,0.01010803],[96642.0,0.412555],[96640.0,0.06750679],[96625.0,0.86572952]],[[96658.0,0.001],[96660.0,0.032],[96661.0,0.3608],[96662.0,0.051744],[96663.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1736898968882,[[96657.0,0.05329865],[96649.0,0.01010803],[96642.0,0.412555],[96640.0,0.06750679],[96625.0,0.86572952]],[[96658.0,0.001],[96660.0,0.032],[96661.0,0.3608],[96663.0,0.0301],[97241.0,0.12916248]]]
["bitfinex-derivatives","BTCF0:USTF0",1736898969085,[[96657.0,0.05329865],[96649.0,0.01010803],[96648.0,0.06750679],[96642.0,0.412555],[96634.0,0.24736761]],[[96658.0,0.001],[96660.0,0.032],[96661.0,0.412545],[96663.0,0.0301],[96693.0,0.2988635]]]
["bitfinex-derivatives","BTCF0:USTF0",1736898969284,[[96657.0,0.05329865],[96649.0,0.01010803],[96648.0,0.06750679],[96642.0,0.412555],[96634.0,0.24736761]],[[96658.0,0.001],[96660.0,0.032],[96661.0,0.41310501],[96663.0,0.0301],[96693.0,0.2988635]]]
["bitfinex-derivatives","BTCF0:USTF0",1736898969484,[[96657.0,0.05329865],[96649.0,0.01010803],[96642.0,0.412555],[96640.0,0.06750679],[96634.0,0.24736761]],[[96658.0,0.001],[96660.0,0.032],[96661.0,0.41310501],[96663.0,0.0301],[96693.0,0.2988635]]]
["bitfinex-derivatives","BTCF0:USTF0",1736898969883,[[96657.0,0.05329865],[96649.0,0.01010803],[96648.0,0.06750679],[96642.0,0.412555],[96640.0,0.06750679]],[[96658.0,0.001],[96660.0,0.032],[96661.0,0.41310501],[96663.0,0.0301],[96693.0,0.2988635]]]
["bitfinex-derivatives","BTCF0:USTF0",1736898970789,[[96657.0,0.05329865],[96649.0,0.01010803],[96642.0,0.412555],[96640.0,0.06750679],[96600.0,0.06750679]],[[96658.0,0.001],[96660.0,0.083745],[96661.0,0.36136001],[96663.0,0.0301],[96664.0,0.04051138]]]
["bitfinex-derivatives","BTCF0:USTF0",1736898972290,[[96657.0,0.05329865],[96649.0,0.01010803],[96642.0,0.412555],[96640.0,0.06750679],[96628.0,0.30920952]],[[96658.0,0.052746],[96660.0,0.032],[96661.0,0.36136001],[96663.0,0.0301],[96664.0,0.04051138]]]
["bitfinex-derivatives","BTCF0:USTF0",1736898972490,[[96657.0,0.051747],[96649.0,0.01010803],[96642.0,0.412555],[96640.0,0.06750679],[96628.0,0.30920952]],[[96658.0,0.052746],[96660.0,0.032],[96661.0,0.36136001],[96663.0,0.0301],[96664.0,0.04051138]]]
["bitfinex-derivatives","BTCF0:USTF0",1736898973779,[[96657.0,0.051747],[96649.0,0.01010803],[96642.0,0.412555],[96640.0,0.06750679],[96637.0,0.0015521]],[[96658.0,0.052746],[96660.0,0.032],[96661.0,0.36136001],[96663.0,0.0301],[96664.0,0.04051138]]]
["bitfinex-derivatives","BTCF0:USTF0",1736898975891,[[96657.0,0.051747],[96649.0,0.01010803],[96642.0,0.412555],[96640.0,0.06750679],[96638.0,0.051757]],[[96658.0,0.052746],[96660.0,0.032],[96661.0,0.36136001],[96663.0,0.0301],[96664.0,0.04051138]]]
["bitfinex-derivatives","BTCF0:USTF0",1736898978395,[[96657.0,0.051747],[96649.0,0.01010803],[96646.0,0.051753],[96642.0,0.3608],[96640.0,0.06750679]],[[96658.0,0.052746],[96660.0,0.032],[96661.0,0.36136001],[96663.0,0.0301],[96664.0,0.04051138]]]
["bitfinex-derivatives","BTCF0:USTF0",1736898979591,[[96657.0,0.051747],[96649.0,0.01010803],[96646.0,0.051753],[96642.0,0.3608],[96640.0,0.06750679]],[[96658.0,0.001],[96660.0,0.032],[96661.0,0.36136001],[96663.0,0.081844],[96664.0,0.04051138]]]
["bitfinex-derivatives","BTCF0:USTF0",1736898980190,[[96657.0,0.05069819],[96649.0,0.01010803],[96646.0,0.051753],[96642.0,0.3608],[96640.0,0.06750679]],[[96658.0,0.001],[96660.0,0.032],[96661.0,0.36136001],[96663.0,0.081844],[96664.0,0.04051138]]]
["bitfinex-derivatives","BTCF0:USTF0",1736898980386,[[96657.0,0.05069819],[96650.0,0.3608],[96649.0,0.01010803],[96646.0,0.051753],[96642.0,0.3608]],[[96658.0,0.001],[96660.0,0.032],[96661.0,0.36136001],[96663.0,0.081844],[96664.0,0.04051138]]]
["bitfinex-derivatives","BTCF0:USTF0",1736898980794,[[96657.0,0.05069819],[96650.0,0.3608],[96649.0,0.01010803],[96646.0,0.051753],[96642.0,0.3608]],[[96658.0,0.001],[96660.0,0.032],[96661.0,0.36136001],[96662.0,0.051744],[96663.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1736898981194,[[96657.0,0.05069819],[96649.0,0.01010803],[96646.0,0.051753],[96642.0,0.3608],[96630.0,1.86156]],[[96658.0,0.001],[96660.0,0.032],[96661.0,0.36136001],[96662.0,0.051744],[96663.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1736898981494,[[96657.0,0.05069819],[96649.0,0.01010803],[96646.0,0.051753],[96642.0,0.3608],[96630.0,1.8608]],[[96658.0,0.001],[96660.0,0.032],[96661.0,0.36136001],[96662.0,0.051744],[96663.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1736898981790,[[96657.0,0.05069819],[96649.0,0.06185903],[96642.0,0.3608],[96632.0,0.30963615],[96630.0,1.8608]],[[96658.0,0.001],[96660.0,0.032],[96661.0,0.36136001],[96662.0,0.051744],[96663.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1736898982588,[[96657.0,0.05069819],[96649.0,0.06185903],[96643.0,0.051754],[96642.0,0.3608],[96632.0,0.30963615]],[[96658.0,0.001],[96660.0,0.032],[96661.0,0.36136001],[96662.0,0.051744],[96663.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1736898982984,[[96657.0,0.05069819],[96649.0,0.06185903],[96644.0,0.0332],[96643.0,0.051754],[96642.0,0.3608]],[[96658.0,0.001],[96660.0,0.032],[96661.0,0.36136001],[96662.0,0.051744],[96663.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1736898983793,[[96657.0,0.05069819],[96650.0,0.3608],[96649.0,0.06185903],[96644.0,0.0332],[96643.0,0.051754]],[[96658.0,0.001],[96660.0,0.032],[96661.0,0.36136001],[96662.0,0.051744],[96663.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1736898985191,[[96657.0,0.05069819],[96650.0,0.3608],[96649.0,0.06185903],[96644.0,0.0332],[96643.0,0.051754]],[[96658.0,0.001],[96660.0,0.032],[96661.0,0.36136001],[96663.0,0.0301],[97123.0,0.12916248]]]
["bitfinex-derivatives","BTCF0:USTF0",1736898985390,[[96657.0,0.05069819],[96650.0,0.3608],[96649.0,0.06185903],[96644.0,0.0332],[96643.0,0.051754]],[[96658.0,0.001],[96660.0,0.032],[96661.0,0.41310501],[96663.0,0.0301],[96680.0,0.06905888]]]
["bitfinex-derivatives","BTCF0:USTF0",1736898985991,[[96657.0,0.05069819],[96650.0,0.3608],[96649.0,0.06185903],[96645.0,0.24770892],[96644.0,0.0332]],[[96658.0,0.001],[96660.0,0.032],[96661.0,0.41310501],[96663.0,0.0301],[96680.0,0.06905888]]]
["bitfinex-derivatives","BTCF0:USTF0",1736898986791,[[96657.0,0.05069819],[96650.0,0.3608],[96649.0,0.06185903],[96645.0,0.24770892],[96644.0,0.0332]],[[96658.0,0.001],[96660.0,0.083746],[96661.0,0.36136001],[96663.0,0.0301],[96671.0,0.05174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736898987192,[[96657.0,0.05069819],[96650.0,0.3608],[96649.0,0.06185903],[96646.0,0.24770892],[96644.0,0.0332]],[[96658.0,0.001],[96660.0,0.083746],[96661.0,0.36136001],[96663.0,0.0301],[96671.0,0.05174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736898987692,[[96657.0,0.05069819],[96649.0,0.06185903],[96646.0,0.24770892],[96644.0,0.0332],[96630.0,1.8616]],[[96658.0,0.001],[96660.0,0.032],[96661.0,0.36136001],[96663.0,0.0301],[96667.0,0.13501358]]]
["bitfinex-derivatives","BTCF0:USTF0",1736898987896,[[96657.0,0.05069819],[96649.0,0.06185903],[96646.0,0.24770892],[96644.0,0.0332],[96630.0,1.8608]],[[96658.0,0.001],[96659.0,0.051746],[96660.0,0.032],[96661.0,0.36136001],[96663.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1736898988194,[[96657.0,0.05069819],[96649.0,0.06185903],[96645.0,0.24770892],[96644.0,0.0332],[96640.0,0.06750679]],[[96658.0,0.001],[96659.0,0.051746],[96660.0,0.032],[96661.0,0.36136001],[96663.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1736898994795,[[96657.0,0.05069819],[96649.0,0.06185903],[96644.0,0.28090892],[96640.0,0.06750679],[96637.0,0.00155209]],[[96658.0,0.001],[96659.0,0.051746],[96660.0,0.032],[96661.0,0.36136001],[96663.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1736898996009,[[96657.0,0.05069819],[96649.0,0.06185903],[96644.0,0.0332],[96643.0,0.29946292],[96640.0,0.06750679]],[[96658.0,0.06096159],[96659.0,0.051746],[96660.0,0.032],[96661.0,0.36136001],[96663.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1736898997009,[[96657.0,0.05069819],[96649.0,0.06185903],[96644.0,0.28090892],[96643.0,0.051754],[96640.0,0.06750679]],[[96658.0,0.001],[96659.0,0.051746],[96660.0,0.032],[96661.0,0.36136001],[96663.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1736898997809,[[96657.0,0.05069819],[96649.0,0.06185903],[96644.0,0.0332],[96643.0,0.29946292],[96640.0,0.06750679]],[[96658.0,0.001],[96659.0,0.051746],[96660.0,0.032],[96661.0,0.36136001],[96663.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1736898998506,[[96657.0,0.05069819],[96649.0,0.06185903],[96644.0,0.28090892],[96643.0,0.051754],[96640.0,0.06750679]],[[96658.0,0.001],[96659.0,0.051746],[96660.0,0.032],[96661.0,0.36136001],[96663.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1736898999610,[[96657.0,0.05069819],[96649.0,0.06185903],[96645.0,0.24770892],[96644.0,0.0332],[96643.0,0.051754]],[[96658.0,0.001],[96659.0,0.051746],[96660.0,0.032],[96661.0,0.36136001],[96663.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899000105,[[96657.0,0.05069819],[96649.0,0.06185903],[96645.0,0.24770892],[96644.0,0.0332],[96643.0,0.051754]],[[96658.0,0.001],[96660.0,0.032],[96661.0,0.36136001],[96663.0,0.0301],[106970.0,0.03401382]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899000310,[[96657.0,0.05069819],[96649.0,0.06185903],[96645.0,0.24770892],[96644.0,0.0332],[96643.0,0.051754]],[[96658.0,0.052746],[96660.0,0.032],[96661.0,0.36136001],[96663.0,0.0301],[96679.0,0.00155209]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899001914,[[96657.0,0.05069819],[96649.0,0.06185903],[96645.0,0.24770892],[96644.0,0.0332],[96643.0,0.051754]],[[96658.0,0.052746],[96660.0,0.032],[96661.0,0.36136001],[96663.0,0.0301],[96677.0,0.09218067]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899004014,[[96657.0,0.05069819],[96649.0,0.06185903],[96645.0,0.24770892],[96644.0,0.0332],[96643.0,0.051754]],[[96658.0,0.052746],[96660.0,0.032],[96661.0,0.36136001],[96663.0,0.0301],[96668.0,0.051741]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899007019,[[96657.0,0.05069819],[96649.0,0.06185903],[96644.0,0.28090892],[96643.0,0.051754],[96642.0,0.3608]],[[96658.0,0.052746],[96660.0,0.032],[96661.0,0.36136001],[96663.0,0.0301],[96664.0,0.04051138]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899007519,[[96657.0,0.05069819],[96649.0,0.06185903],[96644.0,0.28090892],[96643.0,0.051754],[96642.0,0.3608]],[[96658.0,0.11270619],[96660.0,0.032],[96661.0,0.36136001],[96663.0,0.0301],[96664.0,0.04051138]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899008921,[[96657.0,0.05069819],[96649.0,0.01010803],[96644.0,0.28090892],[96643.0,0.051754],[96642.0,0.3608]],[[96658.0,0.11270619],[96660.0,0.032],[96661.0,0.36136001],[96663.0,0.0301],[96664.0,0.04051138]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899014916,[[96657.0,0.05069819],[96649.0,0.01010803],[96645.0,0.24770892],[96644.0,0.0332],[96643.0,0.051754]],[[96658.0,0.052746],[96660.0,0.032],[96661.0,0.36136001],[96663.0,0.0301],[96664.0,0.04051138]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899016125,[[96657.0,0.05069819],[96649.0,0.01010803],[96645.0,0.24770892],[96644.0,0.0332],[96643.0,0.051754]],[[96658.0,0.052746],[96659.0,0.05996025],[96660.0,0.032],[96661.0,0.36136001],[96663.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899017629,[[96657.0,0.05069819],[96649.0,0.01010803],[96645.0,0.24770892],[96644.0,0.0332],[96643.0,0.051754]],[[96658.0,0.11270625],[96660.0,0.032],[96661.0,0.36136001],[96663.0,0.0301],[106510.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899018320,[[96657.0,0.05069819],[96649.0,0.01010803],[96645.0,0.24770892],[96644.0,0.0332],[96643.0,0.051754]],[[96658.0,0.11270625],[96660.0,0.032],[96661.0,0.36136001],[96663.0,0.0301],[97172.0,0.12911751]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899019227,[[96657.0,0.05069819],[96649.0,0.01010803],[96645.0,0.24770892],[96644.0,0.0332],[96643.0,0.051754]],[[96658.0,0.11270625],[96660.0,0.032],[96661.0,0.36136001],[96663.0,0.0301],[97173.0,0.12911751]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899019721,[[96654.0,0.051748],[96649.0,0.01010803],[96645.0,0.24770892],[96644.0,0.0332],[96643.0,0.051754]],[[96656.0,0.051747],[96658.0,0.06096025],[96660.0,0.032],[96661.0,0.36136001],[96663.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899020045,[[96654.0,0.051748],[96645.0,0.24770892],[96644.0,0.0332],[96643.0,0.051754],[96633.0,0.43352254]],[[96656.0,0.051747],[96658.0,0.06096025],[96660.0,0.032],[96661.0,0.36136001],[96663.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899020527,[[96655.0,0.051748],[96645.0,0.24770892],[96644.0,0.0332],[96643.0,0.051754],[96633.0,0.43352254]],[[96656.0,0.051747],[96658.0,0.06096025],[96660.0,0.032],[96661.0,0.36136001],[96663.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899021127,[[96655.0,0.051748],[96645.0,0.24770892],[96644.0,0.0332],[96643.0,0.051754],[96639.0,0.0305]],[[96656.0,0.051747],[96658.0,0.001],[96660.0,0.032],[96661.0,0.36136001],[96663.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899021327,[[96655.0,0.051748],[96654.0,0.002],[96645.0,0.24770892],[96644.0,0.0332],[96643.0,0.051754]],[[96656.0,0.051747],[96658.0,0.001],[96660.0,0.032],[96661.0,0.36136001],[96663.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899021828,[[96655.0,0.052748],[96645.0,0.24770892],[96644.0,0.0332],[96643.0,0.051754],[96580.0,0.03624181]],[[96656.0,0.051747],[96658.0,0.001],[96660.0,0.032],[96661.0,0.36136001],[96663.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899022024,[[96655.0,0.052748],[96652.0,0.01018812],[96644.0,0.28090892],[96643.0,0.051754],[96632.0,0.37156338]],[[96656.0,0.11270739],[96660.0,0.032],[96661.0,0.36136001],[96663.0,0.0301],[97601.0,0.15494102]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899022233,[[96655.0,0.052748],[96652.0,0.01018812],[96644.0,0.28090892],[96643.0,0.051754],[96632.0,0.37156338]],[[96656.0,0.11270739],[96660.0,0.032],[96661.0,0.36136001],[96663.0,0.0301],[97484.0,0.00380335]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899022634,[[96655.0,0.052748],[96644.0,0.28090892],[96643.0,0.051754],[96632.0,0.37156338],[96584.0,0.03624181]],[[96656.0,0.11270739],[96660.0,0.032],[96661.0,0.36136001],[96663.0,0.0301],[97484.0,0.00380335]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899022840,[[96644.0,0.28090892],[96632.0,0.37156338]],[[96656.0,0.11270739],[96660.0,0.032],[96661.0,0.36136001],[96663.0,0.0301],[97484.0,0.00380335]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899022841,[[96644.0,0.24770892],[96638.0,0.30963615],[96633.0,0.01020016],[96632.0,0.37156338],[96630.0,0.3608]],[[96656.0,0.11270739],[96659.0,0.3608],[96660.0,0.032],[96661.0,0.36136001],[96663.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899023129,[[96644.0,0.24770892],[96638.0,0.30963615],[96637.0,0.05330909],[96633.0,0.01020016],[96632.0,0.37156338]],[[96645.0,0.412553],[96651.0,0.05175],[96654.0,0.13501358],[96656.0,0.11270739],[96659.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899023338,[[96644.0,0.24770892],[96638.0,0.30963615],[96637.0,0.00155209],[96633.0,0.06196016],[96632.0,0.38213075]],[[96645.0,0.412553],[96651.0,0.05175],[96653.0,0.2208],[96654.0,0.13501358],[96656.0,0.11270739]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899023630,[[96644.0,0.24770892],[96638.0,0.30963615],[96637.0,0.00155209],[96633.0,0.01020016],[96632.0,0.38297075]],[[96645.0,0.412553],[96651.0,0.05175],[96653.0,0.2208],[96654.0,0.13501358],[96656.0,0.11270739]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899023825,[[96644.0,0.24770892],[96638.0,0.30963615],[96637.0,0.00155209],[96633.0,0.01020016],[96632.0,0.43473075]],[[96645.0,0.412553],[96651.0,0.05175],[96653.0,0.2208],[96654.0,0.13501358],[96656.0,0.11270739]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899024028,[[96644.0,0.24770892],[96638.0,0.30963615],[96637.0,0.00155209],[96633.0,0.01020016],[96632.0,0.42416338]],[[96645.0,0.412553],[96651.0,0.05175],[96653.0,0.2208],[96654.0,0.13501358],[96656.0,0.11270739]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899024435,[[96644.0,0.25370892],[96638.0,0.30963615],[96637.0,0.00155209],[96633.0,0.01020016],[96632.0,0.37240338]],[[96645.0,0.412553],[96651.0,0.05175],[96653.0,0.2208],[96654.0,0.13501358],[96656.0,0.11270739]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899024729,[[96644.0,0.006],[96638.0,0.051757],[96637.0,0.00155209],[96633.0,0.01020016],[96625.0,0.051764]],[[96645.0,0.47251339],[96651.0,0.05175],[96653.0,0.2208],[96654.0,0.13501358],[96656.0,0.052747]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899024933,[[96644.0,0.006],[96638.0,0.051757],[96637.0,0.00155209],[96633.0,0.01020016],[96625.0,0.051764]],[[96645.0,0.412553],[96651.0,0.05175],[96653.0,0.2208],[96654.0,0.13501358],[96656.0,0.052747]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899025941,[[96644.0,0.007],[96638.0,0.051757],[96637.0,0.00155209],[96633.0,0.01020016],[96625.0,0.051764]],[[96645.0,0.412553],[96651.0,0.05175],[96653.0,0.2208],[96654.0,0.13501358],[96656.0,0.051747]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899026126,[[96644.0,0.007],[96637.0,0.00155209],[96633.0,0.01020016],[96625.0,0.051764],[96621.0,1.21736771]],[[96645.0,0.47252578],[96651.0,0.05175],[96653.0,0.2208],[96654.0,0.13501358],[96656.0,0.051747]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899026326,[[96644.0,0.007],[96639.0,0.051756],[96637.0,0.00155209],[96633.0,0.01020016],[96625.0,0.051764]],[[96645.0,0.47252578],[96651.0,0.05175],[96653.0,0.2208],[96654.0,0.06750679],[96656.0,0.051747]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899026526,[[96644.0,0.007],[96639.0,0.051756],[96637.0,0.00155209],[96633.0,0.01020016],[96625.0,0.051764]],[[96645.0,0.47252578],[96651.0,0.05175],[96653.0,0.2208],[96654.0,0.13501358],[96656.0,0.051747]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899027029,[[96644.0,0.007],[96639.0,0.051756],[96637.0,0.00155209],[96633.0,0.01020016],[96625.0,0.051764]],[[96645.0,0.47252578],[96651.0,0.05175],[96653.0,0.2208],[96654.0,0.06750679],[96656.0,0.051747]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899027231,[[96644.0,0.007],[96639.0,0.051756],[96637.0,0.00155209],[96633.0,0.01020016],[96631.0,0.01017468]],[[96645.0,0.47252578],[96651.0,0.05175],[96653.0,0.2208],[96654.0,0.06750679],[96656.0,0.051747]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899027536,[[96644.0,0.007],[96639.0,0.051756],[96637.0,0.00155209],[96633.0,0.01020016],[96631.0,0.01017468]],[[96645.0,0.48289784],[96651.0,0.05175],[96653.0,0.2208],[96654.0,0.06750679],[96656.0,0.051747]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899028133,[[96644.0,0.007],[96639.0,0.051756],[96637.0,0.00155209],[96633.0,0.01020016],[96631.0,0.01017468]],[[96645.0,0.48289784],[96651.0,0.05175],[96653.0,0.2208],[96654.0,0.13501358],[96656.0,0.051747]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899028527,[[96644.0,0.007],[96639.0,0.051756],[96633.0,0.01020016],[96631.0,0.01017468],[96550.0,0.03624181]],[[96645.0,0.48289784],[96651.0,0.05175],[96653.0,0.2208],[96654.0,0.06750679],[96656.0,0.051747]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899028828,[[96644.0,0.007],[96639.0,0.051756],[96633.0,0.01020016],[96631.0,0.01017468],[96566.0,0.10000946]],[[96645.0,0.48289784],[96651.0,0.05175],[96653.0,0.2208],[96654.0,0.06750679],[96656.0,0.051747]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899029132,[[96644.0,0.007],[96639.0,0.051756],[96633.0,0.01020016],[96631.0,0.01017468],[96617.0,0.27930171]],[[96645.0,0.42292506],[96651.0,0.05175],[96653.0,0.2208],[96654.0,0.13501358],[96656.0,0.051747]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899030333,[[96644.0,0.007],[96639.0,0.051756],[96633.0,0.01020016],[96631.0,0.01017468],[96617.0,0.0311]],[[96645.0,0.42292506],[96651.0,0.05175],[96653.0,0.2208],[96654.0,0.13501358],[96656.0,0.051747]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899030924,[[96644.0,0.007],[96639.0,0.051756],[96633.0,0.01020016],[96631.0,0.01017468],[96617.0,0.0311]],[[96645.0,0.42292506],[96651.0,0.05175],[96654.0,0.13501358],[96656.0,0.051747],[97188.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899031125,[[96644.0,0.007],[96639.0,0.051756],[96633.0,0.01020016],[96631.0,0.01017468],[96624.0,0.00155235]],[[96645.0,0.42292506],[96651.0,0.05175],[96654.0,0.13501358],[96656.0,0.051747],[97188.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899031126,[[96644.0,0.007],[96639.0,0.051756],[96633.0,0.01020016],[96631.0,0.01017468],[96624.0,0.00155235]],[[96645.0,0.42292506],[96651.0,0.05175],[96654.0,0.13501358],[96656.0,0.051747],[96761.0,0.2208]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899031433,[[96644.0,0.007],[96639.0,0.051756],[96633.0,0.01020016],[96631.0,0.01017468],[96624.0,0.00155235]],[[96645.0,0.42292506],[96651.0,0.05175],[96654.0,0.13501358],[96656.0,0.051747],[96704.0,0.4026179]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899032139,[[96644.0,0.007],[96639.0,0.051756],[96633.0,0.01020016],[96631.0,0.01017468],[96551.0,0.03624181]],[[96645.0,0.42292506],[96651.0,0.05175],[96654.0,0.06750679],[96656.0,0.051747],[96704.0,0.4026179]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899032334,[[96644.0,0.007],[96639.0,0.051756],[96633.0,0.01020016],[96631.0,0.01017468],[96552.0,0.03624181]],[[96645.0,0.42292506],[96651.0,0.05175],[96654.0,0.06750679],[96656.0,0.051747],[96704.0,0.4026179]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899032527,[[96644.0,0.007],[96639.0,0.051756],[96633.0,0.01020016],[96631.0,0.01017468],[96549.0,0.03624181]],[[96645.0,0.42292506],[96651.0,0.05175],[96654.0,0.06750679],[96656.0,0.051747],[96704.0,0.4026179]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899032728,[[96644.0,0.007],[96639.0,0.051756],[96633.0,0.01020016],[96631.0,0.01017468],[96621.0,0.412566]],[[96645.0,0.42292506],[96651.0,0.05175],[96654.0,0.06750679],[96656.0,0.051747],[96659.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899033036,[[96644.0,0.007],[96639.0,0.051756],[96633.0,0.01020016],[96631.0,0.01017468],[96621.0,0.412566]],[[96645.0,0.42292506],[96651.0,0.05175],[96654.0,0.13501358],[96656.0,0.051747],[96659.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899033331,[[96644.0,0.007],[96639.0,0.051756],[96633.0,0.01020016],[96631.0,0.01017468],[96624.0,0.00155235]],[[96645.0,0.42292506],[96651.0,0.05175],[96654.0,0.13501358],[96656.0,0.051747],[96659.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899035132,[[96644.0,0.007],[96639.0,0.051756],[96633.0,0.01020016],[96631.0,0.01017468],[96624.0,0.00155235]],[[96645.0,0.42292506],[96651.0,0.05175],[96654.0,0.06750679],[96656.0,0.051747],[96659.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899037629,[[96644.0,0.007],[96640.0,0.051756],[96633.0,0.01020016],[96631.0,0.01017468],[96628.0,0.113762]],[[96645.0,0.42292506],[96651.0,0.05175],[96654.0,0.06750679],[96656.0,0.051747],[96659.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899038634,[[96644.0,0.007],[96633.0,0.01020016],[96631.0,0.01017468],[96628.0,0.062],[96512.0,0.03624181]],[[96645.0,0.42292506],[96651.0,0.05175],[96654.0,0.13501358],[96656.0,0.051747],[96659.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899038830,[[96644.0,0.007],[96636.0,0.051758],[96633.0,0.01020016],[96631.0,0.01017468],[96628.0,0.062]],[[96645.0,0.42292506],[96651.0,0.05175],[96654.0,0.13501358],[96656.0,0.051747],[96659.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899039030,[[96644.0,0.007],[96637.0,0.051757],[96633.0,0.01020016],[96631.0,0.01017468],[96628.0,0.062]],[[96645.0,0.42292506],[96651.0,0.05175],[96654.0,0.13501358],[96656.0,0.051747],[96659.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899039738,[[96644.0,0.007],[96633.0,0.01020016],[96628.0,0.062],[96616.0,0.60900171],[96588.0,0.3619]],[[96645.0,0.42292506],[96651.0,0.05175],[96654.0,0.13501358],[96656.0,0.051747],[96659.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899039938,[[96635.0,0.051758],[96633.0,0.01020016],[96628.0,0.062],[96616.0,0.60900171],[96610.0,0.06750679]],[[96645.0,0.42292506],[96651.0,0.05175],[96654.0,0.13501358],[96659.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899039939,[[96635.0,0.051758],[96633.0,0.01020016],[96628.0,0.062],[96616.0,0.60900171],[96610.0,0.06750679]],[[96636.0,0.051759],[96645.0,0.42292506],[96651.0,0.05175],[96654.0,0.13501358],[96659.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899040140,[[96635.0,0.051758],[96633.0,0.01020016],[96628.0,0.062],[96616.0,0.60980171],[96610.0,0.06750679]],[[96636.0,0.412559],[96644.0,0.0621],[96645.0,0.55793864],[96651.0,0.05175],[96660.0,0.06750679]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899040342,[[96635.0,0.051758],[96633.0,0.01020016],[96628.0,0.062],[96616.0,0.60980171],[96610.0,0.06750679]],[[96636.0,0.412559],[96644.0,0.0621],[96645.0,0.55849865],[96651.0,0.05175],[96660.0,0.06750679]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899040833,[[96635.0,0.051758],[96633.0,0.01020016],[96628.0,0.062],[96616.0,0.3616],[96611.0,0.24820171]],[[96636.0,0.412559],[96644.0,0.0621],[96645.0,0.55849865],[96651.0,0.05175],[96660.0,0.06750679]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899041041,[[96635.0,0.060758],[96633.0,0.01020016],[96628.0,0.062],[96616.0,0.3608],[96611.0,0.24820171]],[[96636.0,0.413559],[96644.0,0.0621],[96645.0,0.55849865],[96651.0,0.05175],[96660.0,0.06750679]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899041430,[[96635.0,0.063758],[96633.0,0.01020016],[96628.0,0.062],[96616.0,0.3608],[96611.0,0.24820171]],[[96636.0,0.413559],[96644.0,0.0621],[96645.0,0.55849865],[96651.0,0.05175],[96660.0,0.06750679]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899041633,[[96635.0,0.063758],[96633.0,0.01020016],[96628.0,0.062],[96627.0,0.01048586],[96616.0,0.3608]],[[96636.0,0.413559],[96644.0,0.0621],[96645.0,0.55849865],[96651.0,0.05175],[96660.0,0.06750679]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899042539,[[96635.0,0.063758],[96633.0,0.01020016],[96628.0,0.062],[96627.0,0.01048586],[96624.0,0.051764]],[[96636.0,0.413559],[96644.0,0.0621],[96645.0,0.55849865],[96651.0,0.05175],[96660.0,0.06750679]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899043441,[[96635.0,0.012],[96633.0,0.06195916],[96628.0,0.062],[96627.0,0.01048586],[96622.0,0.051766]],[[96636.0,0.413559],[96644.0,0.0621],[96645.0,0.55849865],[96651.0,0.05175],[96660.0,0.06750679]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899043939,[[96635.0,0.012],[96633.0,0.06195916],[96628.0,0.062],[96627.0,0.01048586],[96622.0,0.051766]],[[96636.0,0.413559],[96644.0,0.0621],[96645.0,0.55849865],[96651.0,0.05175],[96658.0,0.24783031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899044442,[[96622.0,0.051766]],[[96636.0,0.413559],[96644.0,0.0621],[96645.0,0.55849865],[96651.0,0.05175],[96658.0,0.24783031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899044443,[[96608.0,0.3608],[96601.0,0.051777],[96588.0,0.051783],[96580.0,0.051788],[96571.0,0.3619]],[[96616.0,0.051769],[96630.0,0.051762],[96636.0,0.3618],[96644.0,0.0621],[96645.0,0.62600544]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899044741,[[96611.0,0.24708419],[96605.0,0.0627],[96603.0,0.00076],[96601.0,0.0326],[96590.0,0.06750679]],[[96619.0,0.3608],[96621.0,0.3608],[96625.0,0.051764],[96627.0,0.13501358],[96635.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899044943,[[96611.0,0.24708419],[96605.0,0.114474],[96601.0,0.0326],[96591.0,0.00155251],[96590.0,0.06750679]],[[96612.0,0.051771],[96619.0,0.3608],[96621.0,0.49581358],[96625.0,0.051764],[96629.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899045143,[[96611.0,0.24708419],[96605.0,0.114474],[96601.0,0.0326],[96598.0,0.73390257],[96591.0,0.05333451]],[[96612.0,0.051771],[96619.0,0.412568],[96620.0,0.031],[96621.0,0.49641359],[96625.0,0.051764]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899045338,[[96611.0,0.24708419],[96605.0,0.114474],[96601.0,0.0326],[96598.0,0.73390257],[96591.0,0.05333451]],[[96612.0,0.051771],[96619.0,0.41316801],[96620.0,0.031],[96621.0,0.49581358],[96625.0,0.051764]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899045543,[[96611.0,0.24708419],[96598.0,0.73390257],[96591.0,0.05333451]],[[96612.0,0.051771],[96619.0,0.41316801],[96620.0,0.031],[96621.0,0.49581358],[96625.0,0.051764]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899045544,[[96611.0,0.24708419],[96598.0,0.37310257],[96596.0,0.051779],[96591.0,0.00155251],[96585.0,0.434353]],[[96612.0,0.404571],[96616.0,0.001],[96619.0,0.41316801],[96620.0,0.031],[96621.0,0.20252037]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899045744,[[96598.0,0.37310257],[96591.0,0.00155251],[96585.0,0.434353]],[[96612.0,0.404571],[96616.0,0.001],[96619.0,0.41316801],[96620.0,0.031],[96621.0,0.20252037]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899045745,[[96598.0,0.051778],[96592.0,0.0301],[96591.0,0.03285251],[96586.0,0.34285214],[96585.0,0.00076]],[[96605.0,0.051775],[96612.0,0.404571],[96616.0,0.001],[96618.0,0.0304],[96619.0,0.41316801]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899046039,[[96598.0,0.051778],[96592.0,0.0301],[96591.0,0.03285251],[96586.0,0.34285214],[96583.0,0.14288859]],[[96599.0,0.3608],[96601.0,0.051777],[96608.0,0.06750679],[96611.0,0.0317],[96612.0,0.40509101]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899046235,[[96598.0,0.06194131],[96592.0,0.0301],[96591.0,0.0313],[96587.0,0.412584],[96586.0,0.34285214]],[[96599.0,0.3608],[96601.0,0.051777],[96608.0,0.06750679],[96611.0,0.0317],[96612.0,0.4152078]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899046437,[[96598.0,0.06194131],[96592.0,0.0301],[96591.0,0.0313],[96587.0,0.413384],[96586.0,0.34285214]],[[96599.0,0.3608],[96601.0,0.051777],[96608.0,0.06750679],[96611.0,0.0317],[96612.0,0.4152078]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899047148,[[96598.0,0.06194131],[96592.0,0.0301],[96591.0,0.0313],[96587.0,0.413384],[96586.0,0.0326]],[[96599.0,0.3608],[96601.0,0.051777],[96608.0,0.06750679],[96611.0,0.0317],[96612.0,0.4152078]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899047746,[[96598.0,0.06194131],[96592.0,0.0301],[96591.0,0.0313],[96587.0,0.413384],[96586.0,0.0326]],[[96599.0,0.3608],[96601.0,0.051777],[96608.0,0.06750679],[96611.0,0.0317],[96612.0,0.4162078]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899048148,[[96598.0,0.06194131],[96592.0,0.0301],[96591.0,0.0313],[96589.0,0.06750679],[96587.0,0.413384]],[[96599.0,0.3608],[96601.0,0.051777],[96608.0,0.06750679],[96611.0,0.0317],[96612.0,0.4152078]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899048337,[[96598.0,0.06194131],[96592.0,0.0301],[96591.0,0.0313],[96589.0,0.06750679],[96587.0,0.413384]],[[96599.0,0.3618],[96601.0,0.051777],[96608.0,0.06750679],[96611.0,0.0317],[96612.0,0.4152078]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899048537,[[96598.0,0.06194131],[96592.0,0.0301],[96591.0,0.0313],[96589.0,0.06750679],[96587.0,0.413384]],[[96599.0,0.408578],[96608.0,0.06750679],[96611.0,0.0317],[96612.0,0.4152078],[96616.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899049541,[[96598.0,0.06594131],[96592.0,0.0301],[96591.0,0.0313],[96589.0,0.06750679],[96587.0,0.413384]],[[96599.0,0.408578],[96608.0,0.06750679],[96611.0,0.0317],[96612.0,0.4152078],[97332.0,11.95479264]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899049741,[[96598.0,0.06594131],[96592.0,0.0301],[96591.0,0.0313],[96589.0,0.06750679],[96587.0,0.413384]],[[96599.0,0.408578],[96608.0,0.06750679],[96611.0,0.0317],[96612.0,0.4152078],[97082.0,0.12911751]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899050546,[[96598.0,0.06594131],[96592.0,0.0301],[96591.0,0.0313],[96589.0,0.06750679],[96587.0,0.413384]],[[96599.0,0.408578],[96608.0,0.06750679],[96611.0,0.0317],[96612.0,0.4152078],[96633.0,0.24783031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899051048,[[96598.0,0.06594131],[96592.0,0.0301],[96591.0,0.0313],[96589.0,0.06750679],[96587.0,0.3616]],[[96599.0,0.408578],[96608.0,0.06750679],[96611.0,0.0317],[96612.0,0.4152078],[96633.0,0.24783031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899051351,[[96598.0,0.06594131],[96592.0,0.0301],[96591.0,0.0313],[96587.0,0.3608],[96578.0,0.55903283]],[[96599.0,0.408578],[96608.0,0.06750679],[96611.0,0.0317],[96612.0,0.4152078],[96633.0,0.24783031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899052250,[[96598.0,0.06594131],[96592.0,0.0301],[96591.0,0.0313],[96589.0,0.06750679],[96587.0,0.3608]],[[96599.0,0.408578],[96608.0,0.06750679],[96611.0,0.0317],[96612.0,0.4152078],[96633.0,0.24783031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899052550,[[96598.0,0.06594131],[96592.0,0.0301],[96591.0,0.0313],[96587.0,0.3608],[96565.0,0.051796]],[[96599.0,0.408578],[96608.0,0.06750679],[96611.0,0.0317],[96612.0,0.4152078],[96633.0,0.24783031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899053950,[[96598.0,0.01416331],[96592.0,0.0301],[96591.0,0.0313],[96587.0,0.3608],[96565.0,0.051796]],[[96599.0,0.408578],[96608.0,0.06750679],[96611.0,0.0317],[96612.0,0.4152078],[96633.0,0.24783031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899054140,[[96598.0,0.01416331],[96596.0,0.051779],[96592.0,0.0301],[96591.0,0.0313],[96587.0,0.3608]],[[96599.0,0.408578],[96608.0,0.06750679],[96611.0,0.0317],[96612.0,0.4152078],[96633.0,0.24783031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899054949,[[96598.0,0.004],[96597.0,0.051779],[96592.0,0.0301],[96591.0,0.0313],[96586.0,0.3934]],[[96599.0,0.052778],[96600.0,0.3608],[96608.0,0.11927979],[96611.0,0.0317],[96612.0,0.4152078]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899055150,[[96598.0,0.004],[96597.0,0.051779],[96595.0,0.01017804],[96592.0,0.0301],[96591.0,0.0313]],[[96599.0,0.052778],[96600.0,0.3608],[96608.0,0.11927979],[96611.0,0.0317],[96612.0,0.4152078]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899055644,[[96598.0,0.004],[96595.0,0.06195804],[96592.0,0.0301],[96591.0,0.0313],[96507.0,0.13625127]],[[96599.0,0.052778],[96600.0,0.3608],[96608.0,0.11927979],[96611.0,0.0317],[96612.0,0.4152078]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899055847,[[96598.0,0.004],[96595.0,0.06195804],[96592.0,0.0301],[96591.0,0.0313],[96507.0,0.15181127]],[[96599.0,0.052778],[96600.0,0.3608],[96608.0,0.11927979],[96611.0,0.0317],[96612.0,0.4152078]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899056046,[[96598.0,0.004],[96595.0,0.06195804],[96592.0,0.0301],[96591.0,0.0313],[96562.0,0.31025214]],[[96599.0,0.052778],[96600.0,0.3608],[96608.0,0.11927979],[96611.0,0.0317],[96612.0,0.4152078]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899056749,[[96598.0,0.004],[96596.0,0.051779],[96595.0,0.01017804],[96592.0,0.0301],[96591.0,0.0313]],[[96599.0,0.052778],[96600.0,0.3608],[96608.0,0.11927979],[96611.0,0.0317],[96612.0,0.4152078]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899058842,[[96598.0,0.004],[96596.0,0.051779],[96595.0,0.01017804],[96592.0,0.0301],[96591.0,0.0313]],[[96599.0,0.052778],[96601.0,0.3608],[96608.0,0.11927979],[96611.0,0.0317],[96612.0,0.4152078]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899060750,[[96598.0,0.004],[96597.0,0.051779],[96595.0,0.01017804],[96592.0,0.0301],[96591.0,0.0313]],[[96599.0,0.052778],[96601.0,0.3608],[96608.0,0.11927979],[96611.0,0.0317],[96612.0,0.4152078]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899060938,[[96598.0,0.004],[96595.0,0.01017804],[96592.0,0.081881],[96591.0,0.0313],[96572.0,0.051792]],[[96599.0,0.052778],[96601.0,0.3608],[96608.0,0.18678658],[96611.0,0.0317],[96612.0,0.4152078]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899061142,[[96598.0,0.004],[96595.0,0.01017804],[96592.0,0.081881],[96591.0,0.0313],[96580.0,0.06750679]],[[96599.0,0.052778],[96601.0,0.3608],[96608.0,0.18678658],[96611.0,0.0317],[96612.0,0.4152078]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899061650,[[96598.0,0.004],[96595.0,0.01017804],[96592.0,0.081881],[96591.0,0.0313],[96586.0,0.03336]],[[96599.0,0.052778],[96601.0,0.3608],[96608.0,0.18678658],[96611.0,0.0317],[96612.0,0.4152078]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899061855,[[96598.0,0.004],[96595.0,0.01017804],[96592.0,0.081881],[96591.0,0.0313],[96586.0,0.0326]],[[96599.0,0.052778],[96601.0,0.3608],[96608.0,0.18678658],[96611.0,0.0317],[96612.0,0.4152078]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899062038,[[96598.0,0.004],[96592.0,0.081881],[96591.0,0.0313],[96586.0,0.0326],[95957.0,0.04782183]],[[96599.0,0.052778],[96601.0,0.3608],[96608.0,0.18678658],[96611.0,0.0317],[96612.0,0.4152078]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899062245,[[96598.0,0.004],[96594.0,0.01016868],[96592.0,0.081881],[96591.0,0.0313],[96586.0,0.0326]],[[96599.0,0.052778],[96601.0,0.3608],[96608.0,0.18678658],[96611.0,0.0317],[96612.0,0.4152078]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899062645,[[96594.0,0.01016868],[96592.0,0.081881],[96591.0,0.0313],[96586.0,0.0326],[96547.0,0.3619]],[[96599.0,0.052778],[96601.0,0.3608],[96608.0,0.18678658],[96611.0,0.0317],[96612.0,0.4152078]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899062646,[[96594.0,0.01016868],[96592.0,0.081881],[96591.0,0.0313],[96586.0,0.0326],[96547.0,0.3619]],[[96599.0,0.052778],[96601.0,0.3608],[96608.0,0.13501358],[96611.0,0.0317],[96612.0,0.4152078]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899062847,[[96598.0,0.004],[96592.0,0.081881],[96591.0,0.0313],[96586.0,0.0326],[96547.0,0.3619]],[[96599.0,0.052778],[96601.0,0.3608],[96604.0,0.13501358],[96605.0,0.051775],[96611.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899063250,[[96598.0,0.004],[96592.0,0.0301],[96591.0,0.083082],[96586.0,0.0326],[96547.0,0.3619]],[[96599.0,0.052778],[96601.0,0.3608],[96604.0,0.13501358],[96605.0,0.051775],[96611.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899063445,[[96598.0,0.004],[96592.0,0.0301],[96591.0,0.083082],[96586.0,0.0326],[96547.0,0.3619]],[[96599.0,0.052778],[96601.0,0.3608],[96605.0,0.051775],[96608.0,0.13501358],[96611.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899063643,[[96598.0,0.004],[96592.0,0.0301],[96591.0,0.083082],[96586.0,0.0326],[96560.0,0.37775893]],[[96599.0,0.052778],[96601.0,0.3608],[96605.0,0.051775],[96608.0,0.13501358],[96611.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899063843,[[96598.0,0.004],[96592.0,0.081882],[96591.0,0.0313],[96586.0,0.0326],[96560.0,0.37775893]],[[96599.0,0.052778],[96601.0,0.3608],[96605.0,0.051775],[96608.0,0.13501358],[96611.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899064047,[[96598.0,0.004],[96592.0,0.09197002],[96591.0,0.0313],[96586.0,0.0326],[96560.0,0.37775893]],[[96599.0,0.052778],[96601.0,0.3608],[96605.0,0.051775],[96608.0,0.13501358],[96611.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899064354,[[96598.0,0.004],[96592.0,0.09197002],[96591.0,0.0313],[96586.0,0.0326],[96560.0,0.37775893]],[[96599.0,0.052778],[96601.0,0.3710545],[96605.0,0.051775],[96608.0,0.13501358],[96611.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899064552,[[96594.0,0.004],[96592.0,0.09197002],[96591.0,0.0313],[96586.0,0.0326],[96560.0,0.37775893]],[[96599.0,0.001],[96601.0,0.37157451],[96605.0,0.051775],[96608.0,0.13501358],[96611.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899064850,[[96594.0,0.004],[96592.0,0.09197002],[96591.0,0.0313],[96586.0,0.0326],[96560.0,0.37775893]],[[96595.0,0.05178],[96601.0,0.37157451],[96605.0,0.051775],[96608.0,0.13501358],[96611.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899065057,[[96594.0,0.004],[96592.0,0.09197002],[96591.0,0.0313],[96586.0,0.0326],[96583.0,0.3608]],[[96595.0,0.05178],[96599.0,0.001],[96601.0,0.37157451],[96605.0,0.051775],[96608.0,0.13501358]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899065357,[[96592.0,0.09197002],[96591.0,0.0313],[96586.0,0.0326],[96583.0,0.3608],[96493.0,0.03624181]],[[96594.0,0.047781],[96599.0,0.001],[96601.0,0.37157451],[96605.0,0.051775],[96608.0,0.13501358]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899065558,[[96592.0,0.09197002],[96591.0,0.0313],[96586.0,0.0326],[96583.0,0.3608],[96496.0,0.13625127]],[[96594.0,0.047781],[96599.0,0.001],[96601.0,0.37157451],[96602.0,0.13501358],[96604.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899065858,[[96592.0,0.09197002],[96591.0,0.0313],[96586.0,0.0326],[96583.0,0.3608],[96562.0,0.31025214]],[[96594.0,0.047781],[96599.0,0.001],[96601.0,0.37157451],[96602.0,0.13501358],[96604.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899066055,[[96594.0,0.004],[96592.0,0.09197002],[96591.0,0.0313],[96586.0,0.0326],[96583.0,0.3608]],[[96599.0,0.001],[96601.0,0.37157451],[96602.0,0.13501358],[96604.0,0.0304],[97606.0,0.15494102]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899066252,[[96594.0,0.004],[96592.0,0.09197002],[96591.0,0.0313],[96586.0,0.0326],[96583.0,0.3608]],[[96595.0,0.001],[96601.0,0.37157451],[96602.0,0.13501358],[96604.0,0.0304],[106330.0,0.03401382]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899066556,[[96594.0,0.004],[96592.0,0.09197002],[96591.0,0.0313],[96586.0,0.0326],[96583.0,0.3608]],[[96595.0,0.001],[96601.0,0.37157451],[96602.0,0.13501358],[96604.0,0.0304],[96749.0,0.19171733]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899066757,[[96594.0,0.004],[96592.0,0.09197002],[96591.0,0.0313],[96586.0,0.0326],[96583.0,0.3608]],[[96595.0,0.001],[96601.0,0.36132001],[96602.0,0.13501358],[96604.0,0.0304],[96749.0,0.19171733]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899066960,[[96594.0,0.004],[96592.0,0.09197002],[96591.0,0.0313],[96586.0,0.0326],[96583.0,0.3608]],[[96595.0,0.001],[96601.0,0.3608],[96602.0,0.13501358],[96604.0,0.0304],[96612.0,0.40509101]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899067349,[[96594.0,0.004],[96592.0,0.06187002],[96583.0,0.3608],[96581.0,0.14290249],[96574.0,0.01020655]],[[96595.0,0.001],[96601.0,0.3608],[96602.0,0.13501358],[96604.0,0.0304],[96612.0,0.40509101]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899067547,[[96594.0,0.004],[96592.0,0.01008802],[96584.0,0.0316],[96583.0,0.3608],[96581.0,0.17520249]],[[96595.0,0.001],[96601.0,0.3608],[96602.0,0.13501358],[96604.0,0.04048285],[96612.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899067757,[[96594.0,0.004],[96592.0,0.06187002],[96584.0,0.0316],[96583.0,0.3608],[96581.0,0.17520249]],[[96595.0,0.001],[96601.0,0.3608],[96602.0,0.13501358],[96604.0,0.04048285],[96612.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899067758,[[96594.0,0.004],[96592.0,0.06187002],[96584.0,0.0316],[96583.0,0.3608],[96581.0,0.17520249]],[[96595.0,0.05178],[96601.0,0.3608],[96602.0,0.18679058],[96604.0,0.04048285],[96612.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899068156,[[96592.0,0.01008802],[96587.0,0.051784],[96584.0,0.0316],[96583.0,0.3608],[96581.0,0.17520249]],[[96593.0,0.051781],[96601.0,0.412577],[96602.0,0.13501358],[96604.0,0.04048285],[96612.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899068360,[[96592.0,0.004],[96589.0,0.051783],[96584.0,0.0316],[96583.0,0.3608],[96581.0,0.17520249]],[[96593.0,0.051781],[96601.0,0.412577],[96602.0,0.13501358],[96604.0,0.04048285],[96612.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899068361,[[96592.0,0.004],[96589.0,0.051783],[96584.0,0.0316],[96583.0,0.3608],[96581.0,0.17520249]],[[96593.0,0.051781],[96595.0,0.001],[96601.0,0.412577],[96602.0,0.13501358],[96604.0,0.04048285]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899068565,[[96592.0,0.004],[96590.0,0.051782],[96584.0,0.0316],[96583.0,0.3608],[96581.0,0.17520249]],[[96593.0,0.412581],[96595.0,0.001],[96601.0,0.412577],[96602.0,0.13501358],[96604.0,0.04048285]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899068860,[[96592.0,0.004],[96590.0,0.051782],[96584.0,0.0316],[96583.0,0.3608],[96581.0,0.17520249]],[[96593.0,0.412581],[96595.0,0.001],[96601.0,0.41317701],[96602.0,0.13501358],[96604.0,0.04048285]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899069258,[[96592.0,0.004],[96590.0,0.051783],[96584.0,0.0316],[96583.0,0.3608],[96581.0,0.17520249]],[[96593.0,0.412581],[96595.0,0.001],[96601.0,0.41317701],[96602.0,0.13501358],[96604.0,0.04048285]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899069456,[[96592.0,0.004],[96590.0,0.051783],[96586.0,0.051785],[96584.0,0.0316],[96583.0,0.3608]],[[96593.0,0.413581],[96594.0,0.0312],[96601.0,0.41317701],[96602.0,0.13501358],[96603.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899069658,[[96590.0,0.051783],[96586.0,0.051785],[96584.0,0.0316],[96583.0,0.3608],[96578.0,0.55907283]],[[96593.0,0.409581],[96594.0,0.0312],[96601.0,0.41317701],[96602.0,0.13501358],[96603.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899069969,[[96590.0,0.051783],[96589.0,0.01042838],[96586.0,0.051785],[96584.0,0.0316],[96583.0,0.3608]],[[96593.0,0.409581],[96594.0,0.0312],[96601.0,0.41317701],[96602.0,0.13501358],[96603.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899070254,[[96585.0,0.051785],[96584.0,0.0316],[96583.0,0.3608],[96577.0,0.051789],[96544.0,0.434353]],[[96590.0,0.051783],[96593.0,0.3618],[96594.0,0.0312],[96601.0,0.41317701],[96602.0,0.13501358]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899070459,[[96589.0,0.051782],[96584.0,0.0316],[96583.0,0.3608],[96580.0,0.051788],[96577.0,0.051789]],[[96590.0,0.051783],[96593.0,0.36232001],[96594.0,0.0312],[96595.0,0.06750679],[96601.0,0.412577]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899070660,[[96589.0,0.051782],[96584.0,0.0316],[96583.0,0.3608],[96577.0,0.051789],[96570.0,0.11929979]],[[96590.0,0.051783],[96593.0,0.36232001],[96594.0,0.0312],[96600.0,0.06750679],[96601.0,0.412577]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899070862,[[96589.0,0.051782],[96584.0,0.0316],[96583.0,0.3608],[96580.0,0.051788],[96577.0,0.051789]],[[96590.0,0.051783],[96593.0,0.36232001],[96594.0,0.0312],[96600.0,0.06750679],[96601.0,0.412577]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899071056,[[96584.0,0.0316],[96583.0,0.3608],[96580.0,0.051788],[96577.0,0.051789],[96197.0,0.18130131]],[[96593.0,0.36232001],[96594.0,0.0312],[96600.0,0.06750679],[96601.0,0.412577],[97106.0,0.12868254]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899071258,[[96591.0,0.051782],[96584.0,0.0316],[96583.0,0.3608],[96580.0,0.11929479],[96577.0,0.051789]],[[96593.0,0.413581],[96594.0,0.09870679],[96601.0,0.41309701],[97106.0,0.12868254],[105880.0,0.07942805]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899071450,[[96592.0,0.004],[96591.0,0.051782],[96584.0,0.04200253],[96583.0,0.3608],[96580.0,0.11929479]],[[96593.0,0.413581],[96594.0,0.09870679],[96601.0,0.41309701],[97105.0,0.12868254],[105880.0,0.07942805]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899071860,[[96592.0,0.004],[96591.0,0.051782],[96584.0,0.04200253],[96583.0,0.3608],[96580.0,0.06750679]],[[96593.0,0.413581],[96594.0,0.09870679],[96601.0,0.41309701],[97105.0,0.12868254],[105880.0,0.07942805]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899072060,[[96591.0,0.051782],[96584.0,0.04600253],[96583.0,0.3608],[96580.0,0.06750679],[96559.0,0.37230257]],[[96593.0,0.001],[96594.0,0.09870679],[96601.0,0.41309701],[96612.0,0.3608],[96901.0,0.01764987]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899072358,[[96591.0,0.051782],[96584.0,0.04600253],[96583.0,0.3608],[96581.0,0.22698949],[96578.0,0.55907283]],[[96592.0,0.051782],[96593.0,0.3628],[96594.0,0.0312],[96601.0,0.36132001],[96611.0,0.051772]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899072565,[[96592.0,0.051782],[96584.0,0.04600253],[96583.0,0.3608],[96581.0,0.22698949],[96580.0,0.06750679]],[[96593.0,0.36332001],[96594.0,0.0312],[96596.0,0.05178],[96601.0,0.13501358],[96611.0,0.051772]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899072753,[[96592.0,0.051782],[96584.0,0.04600253],[96583.0,0.3608],[96581.0,0.22698949],[96580.0,0.06750679]],[[96593.0,0.3618],[96594.0,0.0312],[96595.0,0.05178],[96601.0,0.13501358],[96611.0,0.051772]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899072955,[[96592.0,0.055782],[96584.0,0.04200253],[96583.0,0.3608],[96581.0,0.22698949],[96580.0,0.06750679]],[[96593.0,0.3618],[96594.0,0.0312],[96595.0,0.05178],[96611.0,0.051772],[96620.0,0.09223217]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899073161,[[96592.0,0.055782],[96584.0,0.04200253],[96583.0,0.3608],[96581.0,0.22698949],[96580.0,0.06750679]],[[96593.0,0.3618],[96594.0,0.0312],[96595.0,0.05178],[96602.0,0.13501358],[96611.0,0.051772]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899073464,[[96592.0,0.055782],[96584.0,0.04200253],[96583.0,0.3608],[96581.0,0.22698949],[96580.0,0.06750679]],[[96593.0,0.3618],[96594.0,0.0312],[96595.0,0.05178],[96602.0,0.13501358],[97142.0,0.12868254]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899073664,[[96592.0,0.055782],[96584.0,0.04200253],[96583.0,0.3608],[96581.0,0.17520249],[96580.0,0.11929479]],[[96593.0,0.3618],[96594.0,0.082981],[96602.0,0.13501358],[96607.0,0.051774],[97142.0,0.12868254]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899073962,[[96592.0,0.055782],[96584.0,0.04200253],[96583.0,0.3608],[96581.0,0.17520249],[96580.0,0.11929479]],[[96593.0,0.3618],[96594.0,0.082981],[96602.0,0.13501358],[96607.0,0.051774],[97133.0,0.12868254]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899074465,[[96592.0,0.055782],[96584.0,0.04200253],[96583.0,0.3608],[96581.0,0.17520249],[96580.0,0.11929479]],[[96593.0,0.3608],[96594.0,0.082981],[96602.0,0.13501358],[96607.0,0.051774],[96621.0,0.24783031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899074862,[[96592.0,0.055782],[96584.0,0.04200253],[96583.0,0.3608],[96581.0,0.17520249],[96580.0,0.11929479]],[[96593.0,0.3618],[96594.0,0.082981],[96602.0,0.13501358],[96607.0,0.051774],[96621.0,0.24783031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899075063,[[96592.0,0.055782],[96584.0,0.04200253],[96581.0,0.17520249],[96580.0,0.11929479]],[[96593.0,0.3618],[96594.0,0.082981],[96602.0,0.13501358],[96607.0,0.051774],[96621.0,0.24783031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899075064,[[96592.0,0.055782],[96584.0,0.04200253],[96582.0,0.3608],[96581.0,0.17520249],[96580.0,0.11929479]],[[96593.0,0.001],[96594.0,0.082981],[96597.0,0.3608],[96602.0,0.13501358],[96607.0,0.051774]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899075459,[[96592.0,0.055782],[96584.0,0.04200253],[96581.0,0.17520249],[96580.0,0.11929479],[96574.0,0.32045869]],[[96593.0,0.001],[96594.0,0.082981],[96602.0,0.13501358],[96607.0,0.051774],[96622.0,0.2788091]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899075659,[[96592.0,0.055782],[96584.0,0.04200253],[96582.0,0.3608],[96581.0,0.17520249],[96580.0,0.11929479]],[[96593.0,0.001],[96594.0,0.082981],[96597.0,0.3608],[96602.0,0.13501358],[96607.0,0.051774]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899076658,[[96592.0,0.055782],[96586.0,0.18634609],[96584.0,0.04200253],[96582.0,0.3608],[96581.0,0.17520249]],[[96593.0,0.001],[96594.0,0.082981],[96597.0,0.3608],[96602.0,0.13501358],[96607.0,0.051774]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899077167,[[96592.0,0.055782],[96586.0,0.18634609],[96584.0,0.04200253],[96581.0,0.17520249],[96563.0,0.3608]],[[96593.0,0.052781],[96594.0,0.0312],[96597.0,0.3608],[96602.0,0.13501358],[96607.0,0.051774]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899077558,[[96592.0,0.055782],[96586.0,0.18634609],[96584.0,0.04200253],[96582.0,0.3608],[96581.0,0.17520249]],[[96593.0,0.052781],[96594.0,0.0312],[96597.0,0.3608],[96602.0,0.13501358],[96607.0,0.051774]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899077763,[[96592.0,0.055782],[96587.0,0.18634609],[96584.0,0.04200253],[96582.0,0.3608],[96581.0,0.17520249]],[[96593.0,0.052781],[96594.0,0.0312],[96597.0,0.3608],[96602.0,0.13501358],[96607.0,0.051774]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899078067,[[96592.0,0.055782],[96587.0,0.18634609],[96586.0,0.3608],[96584.0,0.04200253],[96581.0,0.17520249]],[[96593.0,0.052781],[96594.0,0.0312],[96597.0,0.3608],[96602.0,0.13501358],[96607.0,0.051774]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899078570,[[96592.0,0.055782],[96586.0,0.54714609],[96584.0,0.04200253],[96581.0,0.17520249],[96580.0,0.06750679]],[[96593.0,0.001],[96597.0,0.3608],[96632.0,0.34076668],[96640.0,0.06750679],[97106.0,0.12868254]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899078868,[[96592.0,0.055782],[96586.0,0.18710609],[96584.0,0.09378853],[96582.0,0.051787],[96581.0,0.17520249]],[[96593.0,0.001],[96597.0,0.3608],[96601.0,0.051777],[96602.0,0.06750679],[96607.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899079165,[[96592.0,0.055782],[96586.0,0.18634609],[96584.0,0.09378853],[96582.0,0.051787],[96581.0,0.17520249]],[[96593.0,0.001],[96597.0,0.3608],[96600.0,0.051777],[96602.0,0.13501358],[96607.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899079367,[[96592.0,0.055782],[96586.0,0.18634609],[96584.0,0.09378853],[96582.0,0.051787],[96581.0,0.17520249]],[[96593.0,0.001],[96600.0,0.412577],[96602.0,0.13501358],[96607.0,0.0305],[106330.0,0.03401382]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899079568,[[96592.0,0.055782],[96586.0,0.18634609],[96584.0,0.09378853],[96582.0,0.051787],[96581.0,0.17520249]],[[96593.0,0.001],[96600.0,0.412577],[96602.0,0.13501358],[96607.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899079569,[[96592.0,0.055782],[96586.0,0.18634609],[96584.0,0.09378853],[96582.0,0.051787],[96581.0,0.17520249]],[[96593.0,0.001],[96600.0,0.412577],[96602.0,0.13501358],[96607.0,0.0305],[96647.0,1.074247]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899079770,[[96592.0,0.055782],[96584.0,0.09378853],[96582.0,0.051787],[96581.0,0.17520249],[96570.0,0.3608]],[[96593.0,0.001],[96600.0,0.412577],[96602.0,0.13501358],[96607.0,0.0305],[96647.0,1.074247]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899079977,[[96592.0,0.055782],[96584.0,0.09378853],[96582.0,0.051787],[96581.0,0.17520249],[96579.0,0.3933]],[[96593.0,0.001],[96600.0,0.41313701],[96602.0,0.13501358],[96607.0,0.0305],[96647.0,1.074247]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899080668,[[96592.0,0.055782],[96584.0,0.04200253],[96582.0,0.051787],[96581.0,0.17520249],[96579.0,0.3933]],[[96593.0,0.052781],[96600.0,0.36136001],[96602.0,0.13501358],[96605.0,0.051775],[96607.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899080865,[[96592.0,0.055782],[96587.0,0.1863433],[96584.0,0.04200253],[96582.0,0.051787],[96581.0,0.17520249]],[[96593.0,0.052781],[96600.0,0.36136001],[96601.0,0.033],[96602.0,0.13501358],[96605.0,0.051775]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899082267,[[96592.0,0.055782],[96584.0,0.04200253],[96582.0,0.051787],[96581.0,0.17520249]],[[96593.0,0.052781],[96600.0,0.36136001],[96601.0,0.033],[96602.0,0.13501358],[96605.0,0.051775]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899082268,[[96592.0,0.055782],[96584.0,0.04200253],[96583.0,0.1863433],[96582.0,0.051787],[96581.0,0.17520249]],[[96593.0,0.052781],[96600.0,0.36136001],[96601.0,0.033],[96602.0,0.13501358],[96605.0,0.051775]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899083364,[[96592.0,0.055782],[96584.0,0.22834583],[96582.0,0.051787],[96581.0,0.17520249],[96574.0,0.32077872]],[[96593.0,0.052781],[96600.0,0.36136001],[96601.0,0.033],[96602.0,0.13501358],[96605.0,0.051775]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899084473,[[96592.0,0.055782],[96584.0,0.22834583],[96582.0,0.051787],[96581.0,0.17520249],[96575.0,0.31057217]],[[96593.0,0.052781],[96600.0,0.36136001],[96601.0,0.033],[96602.0,0.13501358],[96605.0,0.051775]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899085572,[[96592.0,0.055782],[96585.0,0.1863433],[96584.0,0.04200253],[96582.0,0.051787],[96581.0,0.17520249]],[[96593.0,0.052781],[96600.0,0.36136001],[96601.0,0.033],[96602.0,0.13501358],[96605.0,0.051775]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899085768,[[96592.0,0.055782],[96585.0,0.1863433],[96584.0,0.04200253],[96582.0,0.051787],[96581.0,0.17520249]],[[96593.0,0.001],[96597.0,0.051779],[96600.0,0.36136001],[96601.0,0.033],[96614.0,0.29980581]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899085969,[[96592.0,0.055782],[96585.0,0.1863433],[96584.0,0.04200253],[96582.0,0.051787],[96581.0,0.17520249]],[[96593.0,0.001],[96596.0,0.051779],[96600.0,0.36136001],[96601.0,0.033],[96602.0,0.13501358]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899086170,[[96592.0,0.055782],[96585.0,0.1863433],[96584.0,0.04200253],[96582.0,0.051787],[96581.0,0.17520249]],[[96593.0,0.001],[96596.0,0.051779],[96600.0,0.36136001],[96601.0,0.033],[96602.0,0.06750679]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899086774,[[96592.0,0.055782],[96586.0,0.051784],[96585.0,0.1863433],[96584.0,0.04200253],[96582.0,0.051787]],[[96593.0,0.001],[96600.0,0.41313801],[96602.0,0.06750679],[97422.0,0.005],[97424.0,0.00380109]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899086975,[[96592.0,0.055782],[96586.0,0.051784],[96585.0,0.1863433],[96584.0,0.04200253],[96582.0,0.051787]],[[96593.0,0.001],[96600.0,0.41313801],[96602.0,0.06750679],[96619.0,0.032],[97422.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899087169,[[96592.0,0.055782],[96586.0,0.051784],[96585.0,0.1863433],[96584.0,0.04200253],[96582.0,0.051787]],[[96593.0,0.001],[96600.0,0.41313801],[96602.0,0.06750679],[96608.0,0.3608],[96618.0,0.051768]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899087369,[[96592.0,0.055782],[96586.0,0.2381273],[96584.0,0.04200253],[96582.0,0.051787],[96576.0,0.31057217]],[[96593.0,0.001],[96600.0,0.41313801],[96602.0,0.06750679],[96608.0,0.3608],[96618.0,0.051768]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899087370,[[96592.0,0.055782],[96586.0,0.2381273],[96584.0,0.04200253],[96582.0,0.051787],[96576.0,0.31057217]],[[96593.0,0.001],[96600.0,0.41313801],[96602.0,0.06750679],[96608.0,0.3608],[96611.0,0.24803581]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899088277,[[96592.0,0.055782],[96586.0,0.2381273],[96584.0,0.04200253],[96582.0,0.051787],[96576.0,0.31057217]],[[96593.0,0.001],[96600.0,0.41313801],[96602.0,0.06750679],[96608.0,0.3608],[96611.0,0.29980781]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899088477,[[96592.0,0.055782],[96587.0,0.1863433],[96586.0,0.051784],[96584.0,0.04200253],[96582.0,0.051787]],[[96593.0,0.001],[96600.0,0.41313801],[96602.0,0.06750679],[96608.0,0.3608],[96611.0,0.29980781]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899089178,[[96599.0,0.051778],[96592.0,0.056782],[96588.0,0.3608],[96587.0,0.1863433],[96586.0,0.051784]],[[96600.0,0.36136001],[96608.0,0.3608],[96611.0,0.24803581],[96612.0,0.051771],[96620.0,0.37127246]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899089376,[[96607.0,0.051774],[96600.0,0.051777],[96599.0,0.051778],[96598.0,0.3608],[96592.0,0.005]],[[96608.0,0.3608],[96610.0,0.06750679],[96611.0,0.24803581],[96616.0,0.051769],[96619.0,0.3928]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899089571,[[96607.0,0.051774],[96600.0,0.114177],[96599.0,0.051778],[96598.0,0.42830679],[96592.0,0.005]],[[96608.0,0.3608],[96611.0,0.24803581],[96619.0,0.3928]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899089572,[[96607.0,0.051774],[96600.0,0.114177],[96599.0,0.051778],[96598.0,0.42830679],[96592.0,0.005]],[[96608.0,0.3608],[96611.0,0.24803581],[96612.0,0.051771],[96619.0,0.42402001],[96620.0,0.50628604]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899089778,[[96607.0,0.051774],[96600.0,0.114177],[96599.0,0.051778],[96598.0,0.36156],[96592.0,0.005]],[[96608.0,0.3608],[96611.0,0.24803581],[96612.0,0.051771],[96619.0,0.42402001],[96620.0,0.50628604]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899089979,[[96607.0,0.051774],[96600.0,0.114177],[96599.0,0.051778],[96598.0,0.3608],[96592.0,0.005]],[[96608.0,0.3608],[96611.0,0.24803581],[96612.0,0.051771],[96619.0,0.42402001],[96620.0,0.50628604]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899090475,[[96607.0,0.051774],[96600.0,0.114177],[96599.0,0.051778],[96598.0,0.3608],[96592.0,0.001]],[[96608.0,0.3608],[96611.0,0.24803581],[96612.0,0.051771],[96619.0,0.42402001],[96620.0,0.50628604]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899090678,[[96607.0,0.051774],[96600.0,0.114177],[96599.0,0.054778],[96598.0,0.3608],[96592.0,0.001]],[[96608.0,0.3608],[96611.0,0.24803581],[96612.0,0.051771],[96619.0,0.42402001],[96620.0,0.50628604]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899091071,[[96607.0,0.051774],[96600.0,0.114177],[96599.0,0.2411213],[96598.0,0.3608],[96592.0,0.001]],[[96608.0,0.3608],[96612.0,0.051771],[96619.0,0.42402001],[96620.0,0.50628604]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899091072,[[96607.0,0.051774],[96600.0,0.114177],[96599.0,0.2411213],[96598.0,0.3608],[96592.0,0.001]],[[96608.0,0.3608],[96612.0,0.051771],[96619.0,0.42402001],[96620.0,0.22724575],[96628.0,0.24803581]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899091275,[[96607.0,0.051774],[96600.0,0.114177],[96599.0,0.2381213],[96598.0,0.3608],[96592.0,0.001]],[[96608.0,0.3608],[96612.0,0.051771],[96618.0,0.01059635],[96619.0,0.42402001],[96620.0,0.22724575]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899091476,[[96607.0,0.052774],[96600.0,0.114177],[96599.0,0.2381213],[96598.0,0.3608],[96592.0,0.001]],[[96608.0,0.3608],[96611.0,0.051772],[96618.0,0.01059635],[96619.0,0.42402001],[96620.0,0.22724575]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899091777,[[96607.0,0.052774],[96600.0,0.114177],[96599.0,0.2381213],[96598.0,0.3608],[96592.0,0.001]],[[96608.0,0.3618],[96611.0,0.051772],[96618.0,0.01059635],[96619.0,0.42402001],[96620.0,0.22724575]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899093682,[[96607.0,0.051774],[96600.0,0.114177],[96599.0,0.2381213],[96598.0,0.3608],[96592.0,0.001]],[[96608.0,0.3618],[96611.0,0.051772],[96618.0,0.01059635],[96619.0,0.42402001],[96620.0,0.22724575]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899093877,[[96607.0,0.051774],[96605.0,0.01019408],[96600.0,0.114177],[96599.0,0.051778],[96598.0,0.5471433]],[[96608.0,0.3628],[96610.0,0.051772],[96618.0,0.01059635],[96619.0,0.42402001],[96620.0,0.22724575]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899094078,[[96607.0,0.051774],[96605.0,0.01019408],[96600.0,0.114177],[96599.0,0.051778],[96598.0,0.5479033]],[[96608.0,0.3628],[96610.0,0.051772],[96618.0,0.01059635],[96619.0,0.42402001],[96620.0,0.22724575]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899094781,[[96607.0,0.051774],[96605.0,0.01019408],[96600.0,0.114177],[96599.0,0.051778],[96598.0,0.5479033]],[[96608.0,0.3618],[96610.0,0.051772],[96618.0,0.01059635],[96619.0,0.42402001],[96620.0,0.22724575]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899095176,[[96607.0,0.051774],[96605.0,0.01019408],[96600.0,0.114177],[96599.0,0.051778],[96598.0,0.36156]],[[96608.0,0.3618],[96610.0,0.051772],[96618.0,0.01059635],[96619.0,0.42402001],[96620.0,0.22724575]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899095378,[[96607.0,0.051774],[96605.0,0.01019408],[96600.0,0.114177],[96599.0,0.051778],[96598.0,0.3608]],[[96608.0,0.3618],[96610.0,0.051772],[96618.0,0.01059635],[96619.0,0.42402001],[96620.0,0.22724575]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899095682,[[96607.0,0.051774],[96599.0,0.051778],[96598.0,0.3608],[96579.0,0.3933],[96540.0,0.06750679]],[[96608.0,0.3618],[96618.0,0.01059635],[96619.0,0.42402001],[96620.0,0.34651954],[96624.0,0.00155283]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899095879,[[96598.0,0.051778],[96590.0,0.3608],[96582.0,0.0315],[96581.0,0.17520249],[96580.0,0.051788]],[[96599.0,0.051778],[96608.0,0.3618],[96616.0,0.051769],[96618.0,0.01059635],[96619.0,0.42402001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899096082,[[96598.0,0.051778],[96590.0,0.3608],[96582.0,0.0315],[96581.0,0.17520249],[96580.0,0.051788]],[[96599.0,0.051778],[96608.0,0.49681358],[96616.0,0.051769],[96618.0,0.01059635],[96619.0,0.4235]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899096379,[[96581.0,0.17520249],[96580.0,0.051788]],[[96599.0,0.051778],[96608.0,0.49681358],[96616.0,0.051769],[96619.0,0.4235]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899096380,[[96595.0,0.051779],[96581.0,0.14290249],[96580.0,0.051788],[96579.0,0.3608],[96568.0,0.3608]],[[96598.0,0.051778],[96599.0,0.3608],[96608.0,0.49681358],[96610.0,0.051772],[96616.0,0.051769]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899096586,[[96595.0,0.051779],[96584.0,0.36235817],[96581.0,0.14290249],[96580.0,0.11929479],[96579.0,0.3931]],[[96598.0,0.083378],[96599.0,0.3608],[96607.0,0.051774],[96608.0,0.49737359],[96610.0,0.051772]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899096775,[[96595.0,0.051779],[96584.0,0.37273863],[96581.0,0.14290249],[96580.0,0.11929479],[96579.0,0.3931]],[[96598.0,0.083378],[96599.0,0.37138828],[96607.0,0.051774],[96608.0,0.49737359],[96610.0,0.051772]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899096975,[[96595.0,0.051779],[96584.0,0.37273863],[96581.0,0.14290249],[96580.0,0.11929479],[96579.0,0.3931]],[[96598.0,0.083378],[96599.0,0.37190829],[96607.0,0.051774],[96608.0,0.49681358],[96610.0,0.051772]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899097175,[[96595.0,0.051779],[96584.0,0.06216646],[96581.0,0.14290249],[96580.0,0.051788],[96579.0,0.5794433]],[[96598.0,0.0615],[96599.0,0.36132001],[96607.0,0.051774],[96608.0,0.49581358],[96610.0,0.051772]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899097382,[[96595.0,0.051779],[96584.0,0.06216646],[96581.0,0.14290249],[96580.0,0.051788],[96579.0,0.5794433]],[[96596.0,0.051779],[96598.0,0.0615],[96599.0,0.3608],[96607.0,0.051774],[96608.0,0.49633359]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899097578,[[96595.0,0.051779],[96584.0,0.06216646],[96581.0,0.14290249],[96580.0,0.051788],[96579.0,0.2186433]],[[96596.0,0.051779],[96598.0,0.0615],[96607.0,0.051774],[96608.0,0.13553359],[106940.0,0.03971291]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899097778,[[96595.0,0.051779],[96584.0,0.06216646],[96581.0,0.14290249],[96580.0,0.051788],[96579.0,0.5794433]],[[96596.0,0.412579],[96598.0,0.0615],[96605.0,0.3608],[96607.0,0.051774],[96608.0,0.13501358]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899097979,[[96595.0,0.051779],[96584.0,0.06216646],[96581.0,0.14290249],[96580.0,0.051788],[96579.0,0.2186433]],[[96596.0,0.050779],[96598.0,0.0615],[96599.0,0.001],[96607.0,0.051774],[96608.0,0.13501358]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899098180,[[96595.0,0.051779],[96584.0,0.06216646],[96581.0,0.14290249],[96580.0,0.051788],[96579.0,0.5794433]],[[96596.0,0.411579],[96598.0,0.0615],[96599.0,0.001],[96604.0,0.0309],[96605.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899098682,[[96595.0,0.051779],[96584.0,0.06216646],[96581.0,0.14290249],[96580.0,0.051788],[96579.0,0.5794433]],[[96596.0,0.412579],[96598.0,0.0615],[96604.0,0.0309],[96605.0,0.3608],[97669.0,0.00380249]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899098884,[[96595.0,0.052779],[96584.0,0.06216646],[96581.0,0.14290249],[96580.0,0.051788],[96579.0,0.5794433]],[[96596.0,0.412579],[96598.0,0.0615],[96600.0,0.01028017],[96604.0,0.0309],[96605.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899099283,[[96595.0,0.052779],[96584.0,0.06216646],[96581.0,0.14290249],[96580.0,0.11929479],[96579.0,0.5794433]],[[96596.0,0.412579],[96598.0,0.0615],[96600.0,0.01028017],[96604.0,0.0309],[96605.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899099585,[[96595.0,0.052779],[96584.0,0.06216646],[96581.0,0.14290249],[96580.0,0.051788],[96579.0,0.5794433]],[[96596.0,0.412579],[96598.0,0.0615],[96600.0,0.01028017],[96604.0,0.0309],[96605.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899103394,[[96595.0,0.052779],[96584.0,0.06216646],[96581.0,0.14290249],[96580.0,0.11929479],[96579.0,0.5794433]],[[96596.0,0.412579],[96598.0,0.0615],[96600.0,0.01028017],[96604.0,0.0309],[96605.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899103579,[[96595.0,0.052779],[96585.0,0.0327],[96584.0,0.06216646],[96581.0,0.17410249],[96580.0,0.11929479]],[[96596.0,0.412579],[96598.0,0.0615],[96600.0,0.01028017],[96604.0,0.0309],[96605.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899103889,[[96595.0,0.052779],[96585.0,0.0327],[96584.0,0.06216646],[96581.0,0.17410249],[96580.0,0.30563809]],[[96596.0,0.412579],[96598.0,0.0306],[96600.0,0.01028017],[96604.0,0.0309],[96605.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899104777,[[96595.0,0.052779],[96585.0,0.0327],[96584.0,0.06216646],[96581.0,0.17410249],[96580.0,0.30563809]],[[96596.0,0.412579],[96598.0,0.0306],[96604.0,0.0309],[96605.0,0.3608],[98166.0,0.32170636]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899105175,[[96595.0,0.052779],[96585.0,0.0327],[96584.0,0.06216646],[96581.0,0.17410249],[96580.0,0.30563809]],[[96596.0,0.412579],[96598.0,0.0306],[96601.0,0.0105852],[96604.0,0.0309],[96605.0,0.42830679]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899105388,[[96595.0,0.052779],[96585.0,0.0327],[96584.0,0.06216646],[96581.0,0.17410249],[96580.0,0.11929479]],[[96596.0,0.412579],[96598.0,0.0306],[96601.0,0.0105852],[96604.0,0.0309],[96605.0,0.4288268]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899108989,[[96595.0,0.052779],[96585.0,0.0327],[96584.0,0.06216646],[96581.0,0.17410249],[96580.0,0.11929479]],[[96596.0,0.412579],[96598.0,0.0306],[96604.0,0.0309],[96605.0,0.4288268],[96621.0,0.27904029]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899109890,[[96595.0,0.052779],[96585.0,0.0327],[96584.0,0.06216646],[96582.0,0.3608],[96581.0,0.17410249]],[[96596.0,0.051779],[96597.0,0.3608],[96598.0,0.0306],[96604.0,0.0309],[96605.0,0.0680268]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899110096,[[96595.0,0.052779],[96585.0,0.0327],[96584.0,0.06216646],[96582.0,0.3608],[96581.0,0.17410249]],[[96596.0,0.051779],[96597.0,0.3608],[96598.0,0.0306],[96604.0,0.0309],[96605.0,0.06750679]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899110483,[[96595.0,0.052779],[96585.0,0.0327],[96584.0,0.24850976],[96582.0,0.3608],[96581.0,0.17410249]],[[96596.0,0.051779],[96597.0,0.3608],[96598.0,0.0306],[96604.0,0.0309],[96605.0,0.06750679]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899111086,[[96595.0,0.052779],[96585.0,0.0327],[96584.0,0.24850976],[96582.0,0.3608],[96581.0,0.17410249]],[[96596.0,0.051779],[96597.0,0.3608],[96598.0,0.0306],[96604.0,0.082676],[96605.0,0.06750679]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899111693,[[96595.0,0.052779],[96585.0,0.0327],[96584.0,0.24850976],[96582.0,0.3608],[96581.0,0.17410249]],[[96596.0,0.051779],[96597.0,0.3608],[96598.0,0.0306],[96602.0,0.01050831],[96604.0,0.082676]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899114886,[[96595.0,0.052779],[96585.0,0.0327],[96584.0,0.24850976],[96582.0,0.3608],[96581.0,0.0312]],[[96596.0,0.051779],[96597.0,0.3608],[96598.0,0.0306],[96602.0,0.01050831],[96604.0,0.082676]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899116089,[[96595.0,0.052779],[96585.0,0.0327],[96584.0,0.24850976],[96582.0,0.3608],[96581.0,0.0312]],[[96596.0,0.051779],[96597.0,0.3608],[96598.0,0.0306],[96602.0,0.01050831],[96604.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899117711,[[96595.0,0.052779],[96588.0,0.051784],[96585.0,0.0327],[96584.0,0.24850976],[96582.0,0.3608]],[[96596.0,0.051779],[96597.0,0.3608],[96598.0,0.0306],[96602.0,0.01050831],[96604.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899118614,[[96595.0,0.052779],[96588.0,0.051784],[96585.0,0.2190433],[96584.0,0.06216646],[96582.0,0.3608]],[[96596.0,0.051779],[96597.0,0.3608],[96598.0,0.0306],[96602.0,0.01050831],[96604.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899119810,[[96595.0,0.052779],[96588.0,0.051784],[96585.0,0.0327],[96584.0,0.06216646],[96582.0,0.3608]],[[96596.0,0.051779],[96597.0,0.3608],[96598.0,0.0306],[96602.0,0.01050831],[96604.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899120912,[[96595.0,0.052779],[96588.0,0.051784],[96585.0,0.0327],[96584.0,0.051786],[96582.0,0.3608]],[[96596.0,0.051779],[96597.0,0.3608],[96598.0,0.0306],[96602.0,0.01050831],[96604.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899121303,[[96595.0,0.06321595],[96588.0,0.051784],[96585.0,0.0327],[96584.0,0.051786],[96582.0,0.3608]],[[96596.0,0.051779],[96597.0,0.3608],[96598.0,0.0306],[96602.0,0.01050831],[96604.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899122015,[[96595.0,0.052779],[96588.0,0.051784],[96585.0,0.0327],[96584.0,0.051786],[96582.0,0.3608]],[[96596.0,0.051779],[96597.0,0.3608],[96598.0,0.0306],[96602.0,0.01050831],[96604.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899123214,[[96595.0,0.052779],[96588.0,0.051784],[96585.0,0.0327],[96584.0,0.051786],[96583.0,0.1863433]],[[96596.0,0.051779],[96597.0,0.3608],[96598.0,0.0306],[96602.0,0.01050831],[96604.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899124315,[[96595.0,0.052779],[96588.0,0.051784],[96585.0,0.0327],[96584.0,0.2381293],[96574.0,0.32077872]],[[96596.0,0.051779],[96597.0,0.3608],[96598.0,0.0306],[96602.0,0.01050831],[96604.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899125010,[[96595.0,0.052779],[96593.0,0.01039958],[96588.0,0.051784],[96585.0,0.0327],[96584.0,0.2381293]],[[96596.0,0.051779],[96597.0,0.3608],[96598.0,0.0306],[96602.0,0.01050831],[96604.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899125416,[[96595.0,0.052779],[96593.0,0.01039958],[96588.0,0.051784],[96585.0,0.2190433],[96584.0,0.051786]],[[96596.0,0.051779],[96597.0,0.3608],[96598.0,0.0306],[96602.0,0.01050831],[96604.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899126217,[[96595.0,0.052779],[96593.0,0.01039958],[96588.0,0.051784],[96586.0,0.1863433],[96585.0,0.0327]],[[96596.0,0.051779],[96597.0,0.3608],[96598.0,0.0306],[96602.0,0.01050831],[96604.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899127112,[[96595.0,0.052779],[96593.0,0.01039958],[96588.0,0.2381273],[96585.0,0.0327],[96583.0,0.24821776]],[[96596.0,0.051779],[96597.0,0.3608],[96598.0,0.0306],[96602.0,0.01050831],[96604.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899127318,[[96595.0,0.052779],[96588.0,0.1863433],[96585.0,0.0327],[96583.0,0.24821776],[96582.0,0.3608]],[[96596.0,0.051779],[96597.0,0.3608],[96598.0,0.0306],[96602.0,0.01050831],[96603.0,0.051776]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899129408,[[96595.0,0.052779],[96592.0,0.01026795],[96588.0,0.1863433],[96585.0,0.0327],[96583.0,0.24821776]],[[96596.0,0.051779],[96597.0,0.3608],[96598.0,0.0306],[96602.0,0.01050831],[96603.0,0.051776]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899129607,[[96595.0,0.001],[96590.0,0.051782],[96588.0,0.1863433],[96583.0,0.24821776],[96573.0,0.051791]],[[96596.0,0.051779],[96597.0,0.3608],[96598.0,0.0306],[96602.0,0.01050831],[96603.0,0.051776]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899130021,[[96595.0,0.001],[96591.0,0.051782],[96588.0,0.1863433],[96583.0,0.24821776],[96580.0,0.051788]],[[96596.0,0.051779],[96597.0,0.3608],[96598.0,0.0306],[96602.0,0.01050831],[96603.0,0.051776]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899130324,[[96595.0,0.001],[96591.0,0.051782],[96584.0,0.1863433],[96580.0,0.30000576],[96573.0,0.36236317]],[[96596.0,0.11178067],[96597.0,0.3608],[96598.0,0.0306],[96602.0,0.01050831],[96603.0,0.051776]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899130915,[[96595.0,0.001],[96584.0,0.1863433],[96580.0,0.30000576],[96573.0,0.31057217],[96570.0,0.3608]],[[96596.0,0.11178067],[96597.0,0.3608],[96598.0,0.0306],[96602.0,0.01050831],[96603.0,0.051776]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899131121,[[96584.0,0.2381293],[96580.0,0.24821776],[96573.0,0.31057217],[96572.0,0.051792],[96570.0,0.3608]],[[96596.0,0.11178067],[96597.0,0.3608],[96598.0,0.0306],[96602.0,0.01050831]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899131122,[[96584.0,0.2381293],[96580.0,0.24821776],[96573.0,0.31057217],[96572.0,0.051792],[96570.0,0.3608]],[[96585.0,0.051785],[96591.0,0.051782],[96596.0,0.11178067],[96597.0,0.3608],[96598.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899131421,[[96584.0,0.2381293],[96581.0,0.01059367],[96580.0,0.24821776],[96573.0,0.31057217],[96572.0,0.051792]],[[96585.0,0.051785],[96591.0,0.051782],[96596.0,0.11178067],[96597.0,0.3608],[96598.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899131422,[[96584.0,0.2381293],[96581.0,0.01059367],[96580.0,0.24821776],[96573.0,0.31057217],[96572.0,0.051792]],[[96585.0,0.051785],[96589.0,0.3608],[96591.0,0.051782],[96594.0,0.06750679],[96596.0,0.11178067]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899131618,[[96584.0,0.051786],[96582.0,0.5471433],[96581.0,0.01059367],[96576.0,0.24821776],[96572.0,0.051792]],[[96585.0,0.051785],[96589.0,0.3608],[96590.0,0.0621],[96591.0,0.051782],[96594.0,0.06750679]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899131814,[[96582.0,0.5479033],[96581.0,0.01059367],[96580.0,0.051788],[96576.0,0.24821776],[96572.0,0.051792]],[[96583.0,0.051786],[96589.0,0.3608],[96590.0,0.0621],[96591.0,0.051782],[96594.0,0.06750679]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899132016,[[96582.0,0.5471433],[96581.0,0.06238067],[96576.0,0.24821776],[96572.0,0.051792],[96569.0,0.50602954]],[[96583.0,0.051786],[96589.0,0.3608],[96590.0,0.0621],[96591.0,0.051782],[96594.0,0.06750679]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899132415,[[96582.0,0.5471433],[96581.0,0.06238067],[96576.0,0.24821776],[96572.0,0.051792],[96569.0,0.50602954]],[[96583.0,0.049786],[96589.0,0.3608],[96590.0,0.0621],[96591.0,0.051782],[96594.0,0.06750679]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899132619,[[96582.0,0.5471433],[96581.0,0.06238067],[96576.0,0.24821776],[96572.0,0.051792],[96569.0,0.50602954]],[[96583.0,0.049786],[96585.0,0.001],[96589.0,0.3608],[96590.0,0.0621],[96591.0,0.051782]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899132821,[[96582.0,0.412587],[96581.0,0.19693697],[96575.0,0.24821776],[96572.0,0.051792],[96569.0,0.19545737]],[[96583.0,0.049786],[96585.0,0.001],[96589.0,0.3608],[96590.0,0.0621],[96591.0,0.051782]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899133122,[[96582.0,0.412587],[96581.0,0.19693697],[96575.0,0.24821776],[96572.0,0.051792],[96569.0,0.19469737]],[[96583.0,0.049786],[96585.0,0.001],[96589.0,0.3608],[96590.0,0.0621],[96591.0,0.051782]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899133323,[[96582.0,0.412587],[96581.0,0.19693697],[96575.0,0.24821776],[96572.0,0.051792],[96569.0,0.19469737]],[[96583.0,0.049786],[96585.0,0.001],[96589.0,0.3608],[96590.0,0.07249824],[96591.0,0.051782]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899133824,[[96582.0,0.412587],[96581.0,0.19693697],[96575.0,0.24821776],[96572.0,0.051792],[96569.0,0.19469737]],[[96583.0,0.049786],[96585.0,0.001],[96589.0,0.3608],[96590.0,0.0621],[97873.0,0.15441907]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899134022,[[96582.0,0.412587],[96581.0,0.19693697],[96575.0,0.24821776],[96572.0,0.051792],[96569.0,0.19469737]],[[96583.0,0.049786],[96585.0,0.001],[96589.0,0.3608],[96590.0,0.0621],[96625.0,0.36180876]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899134323,[[96582.0,0.412587],[96581.0,0.19693697],[96575.0,0.24821776],[96572.0,0.051792],[96569.0,0.19469737]],[[96583.0,0.049786],[96589.0,0.3608],[96590.0,0.0621],[96601.0,0.051777],[96616.0,0.00155306]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899134521,[[96582.0,0.412587],[96581.0,0.19693697],[96575.0,0.24821776],[96572.0,0.051792],[96569.0,0.19469737]],[[96583.0,0.050786],[96589.0,0.3608],[96590.0,0.0621],[96601.0,0.051777],[96616.0,0.00155306]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899134917,[[96582.0,0.412587],[96581.0,0.19693697],[96575.0,0.24821776],[96572.0,0.051792],[96569.0,0.19469737]],[[96583.0,0.050786],[96589.0,0.3608],[96590.0,0.0621],[96594.0,0.07807377],[96601.0,0.051777]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899135919,[[96582.0,0.412587],[96581.0,0.01059367],[96580.0,0.1863433],[96575.0,0.24821776],[96572.0,0.051792]],[[96583.0,0.050786],[96589.0,0.3608],[96590.0,0.0621],[96594.0,0.07807377],[96601.0,0.051777]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899136327,[[96582.0,0.412587],[96581.0,0.01059367],[96580.0,0.1863433],[96575.0,0.30000776],[96570.0,0.42830679]],[[96583.0,0.001],[96589.0,0.3608],[96590.0,0.0621],[96594.0,0.07807377],[96601.0,0.051777]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899136524,[[96582.0,0.412587],[96581.0,0.01059367],[96580.0,0.1863433],[96575.0,0.30000776],[96570.0,0.42906679]],[[96583.0,0.001],[96586.0,0.051785],[96589.0,0.3608],[96590.0,0.0621],[96594.0,0.07807377]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899136916,[[96582.0,0.412587],[96581.0,0.01059367],[96580.0,0.1863433],[96575.0,0.05179],[96574.0,0.25842431]],[[96583.0,0.001],[96586.0,0.051785],[96589.0,0.3608],[96590.0,0.0621],[96594.0,0.07807377]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899140433,[[96582.0,0.412587],[96581.0,0.01059367],[96580.0,0.1863433],[96575.0,0.05179],[96574.0,0.25842431]],[[96583.0,0.001],[96589.0,0.3608],[96590.0,0.0621],[96594.0,0.07807377],[96901.0,0.04120299]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899140633,[[96582.0,0.412587],[96581.0,0.01059367],[96580.0,0.1863433],[96575.0,0.05179],[96574.0,0.25842431]],[[96583.0,0.001],[96589.0,0.3608],[96590.0,0.0621],[96594.0,0.07807377],[96613.0,0.29980681]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899140835,[[96582.0,0.412587],[96581.0,0.01059367],[96578.0,0.1863433],[96575.0,0.05179],[96574.0,0.01020655]],[[96583.0,0.001],[96589.0,0.3608],[96590.0,0.0621],[96594.0,0.07807377],[96606.0,0.24803581]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899141132,[[96582.0,0.412587],[96581.0,0.01059367],[96578.0,0.1863433],[96575.0,0.05179],[96574.0,0.01020655]],[[96583.0,0.001],[96589.0,0.3608],[96590.0,0.0303],[96594.0,0.07807377],[96606.0,0.24803581]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899141432,[[96582.0,0.412587],[96581.0,0.01059367],[96578.0,0.1863433],[96575.0,0.05179],[96574.0,0.01020655]],[[96583.0,0.001],[96589.0,0.3608],[96590.0,0.0303],[96594.0,0.07807377],[96605.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899141821,[[96582.0,0.412587],[96581.0,0.01059367],[96578.0,0.1863433],[96575.0,0.05179],[96574.0,0.01020655]],[[96583.0,0.001],[96589.0,0.3608],[96594.0,0.07807377],[96605.0,0.083275],[96607.0,0.3402766]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899142025,[[96582.0,0.412587],[96581.0,0.01059367],[96578.0,0.1863433],[96575.0,0.05179],[96574.0,0.01020655]],[[96583.0,0.001],[96589.0,0.3608],[96594.0,0.07807377],[96600.0,0.09810679],[96605.0,0.083275]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899142226,[[96582.0,0.412587],[96581.0,0.01059367],[96578.0,0.1863433],[96575.0,0.05179],[96574.0,0.01020655]],[[96583.0,0.001],[96589.0,0.3608],[96594.0,0.07807377],[96600.0,0.09810679],[96604.0,0.051775]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899143036,[[96582.0,0.412587],[96581.0,0.01059367],[96578.0,0.1863433],[96575.0,0.05179],[96574.0,0.25842431]],[[96583.0,0.001],[96589.0,0.3608],[96594.0,0.07807377],[96600.0,0.09810679],[96604.0,0.051775]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899143233,[[96582.0,0.412587],[96581.0,0.01059367],[96578.0,0.1863433],[96575.0,0.05179],[96574.0,0.25842431]],[[96583.0,0.001],[96589.0,0.3608],[96600.0,0.0306],[96608.0,0.051773],[96632.0,0.05176]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899143535,[[96582.0,0.412587],[96581.0,0.01059367],[96578.0,0.1863433],[96575.0,0.05179],[96574.0,0.25842431]],[[96583.0,0.001],[96592.0,0.06750679],[96600.0,0.09810679],[96608.0,0.051773],[96610.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899143744,[[96582.0,0.412587],[96581.0,0.01059367],[96578.0,0.1863433],[96575.0,0.05179],[96574.0,0.25842431]],[[96583.0,0.001],[96592.0,0.06750679],[96600.0,0.09810679],[96610.0,0.3608],[96612.0,0.051771]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899144534,[[96582.0,0.412587],[96581.0,0.01059367],[96580.0,0.1863433],[96576.0,0.24821776],[96575.0,0.05179]],[[96583.0,0.001],[96592.0,0.06750679],[96600.0,0.09810679],[96610.0,0.3608],[96612.0,0.051771]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899144535,[[96582.0,0.412587],[96581.0,0.01059367],[96580.0,0.1863433],[96576.0,0.24821776],[96575.0,0.05179]],[[96583.0,0.001],[96592.0,0.06750679],[96600.0,0.09810679],[96610.0,0.3608],[96612.0,0.272571]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899144837,[[96582.0,0.412587],[96581.0,0.01059367],[96580.0,0.1863433],[96576.0,0.24821776],[96575.0,0.05179]],[[96583.0,0.001],[96600.0,0.0306],[96610.0,0.3608],[96612.0,0.272571],[105700.0,0.03401382]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899145032,[[96582.0,0.412587],[96581.0,0.01059367],[96580.0,0.1863433],[96576.0,0.24821776],[96575.0,0.05179]],[[96583.0,0.001],[96592.0,0.06750679],[96600.0,0.09810679],[96610.0,0.3608],[96612.0,0.272571]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899145332,[[96582.0,0.412587],[96581.0,0.01059367],[96580.0,0.1863433],[96576.0,0.24821776],[96575.0,0.05179]],[[96583.0,0.001],[96600.0,0.09810679],[96610.0,0.3608],[96612.0,0.2208],[96616.0,0.05332206]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899145535,[[96596.0,0.051779],[96588.0,0.051783],[96582.0,0.476087],[96581.0,0.01059367],[96580.0,0.1863433]],[[96600.0,0.09810679],[96610.0,0.3608],[96612.0,0.2208],[96616.0,0.05332206],[96628.0,0.051762]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899145728,[[96596.0,0.051779],[96588.0,0.051783],[96582.0,0.476087],[96581.0,0.01059367],[96580.0,0.25385009]],[[96600.0,0.0306],[96606.0,0.13501358],[96610.0,0.3608],[96612.0,0.2208],[96616.0,0.05332206]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899145930,[[96596.0,0.051779],[96588.0,0.051783],[96582.0,0.476087],[96581.0,0.01059367],[96580.0,0.1863433]],[[96600.0,0.0306],[96606.0,0.13501358],[96610.0,0.3608],[96612.0,0.2208],[96616.0,0.05332206]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899146129,[[96596.0,0.051779],[96588.0,0.051783],[96582.0,0.476087],[96581.0,0.01059367],[96580.0,0.25385009]],[[96600.0,0.0306],[96601.0,0.01034671],[96606.0,0.13501358],[96610.0,0.3608],[96612.0,0.2208]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899146336,[[96596.0,0.051779],[96588.0,0.051783],[96583.0,0.1863433],[96582.0,0.476087],[96581.0,0.01059367]],[[96600.0,0.0306],[96601.0,0.01034671],[96606.0,0.13501358],[96607.0,0.09224079],[96610.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899147839,[[96596.0,0.051779],[96588.0,0.051783],[96582.0,0.476087],[96581.0,0.01059367]],[[96600.0,0.0306],[96601.0,0.01034671],[96606.0,0.13501358],[96607.0,0.09224079],[96610.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899147840,[[96596.0,0.051779],[96588.0,0.051783],[96586.0,0.1863433],[96582.0,0.476087],[96581.0,0.25881143]],[[96597.0,0.3618],[96601.0,0.01034671],[96606.0,0.13501358],[96607.0,0.09224079],[96610.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899148133,[[96596.0,0.051779],[96588.0,0.051783],[96586.0,0.1863433],[96582.0,0.476087],[96581.0,0.25881143]],[[96597.0,0.3618],[96601.0,0.01034671],[96606.0,0.13501358],[96607.0,0.09224079],[96609.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899148333,[[96596.0,0.051779],[96588.0,0.051783],[96586.0,0.1863433],[96582.0,0.476087],[96581.0,0.24821776]],[[96597.0,0.3618],[96601.0,0.01034671],[96606.0,0.13501358],[96607.0,0.09224079],[96609.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899148837,[[96596.0,0.051779],[96593.0,0.01029897],[96588.0,0.051783],[96586.0,0.1863433],[96582.0,0.476087]],[[96597.0,0.3618],[96601.0,0.01034671],[96606.0,0.13501358],[96607.0,0.09224079],[96609.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899150832,[[96596.0,0.051779],[96593.0,0.01029897],[96588.0,0.051783],[96586.0,0.1863433],[96582.0,0.476087]],[[96597.0,0.3618],[96606.0,0.06750679],[96607.0,0.09224079],[96609.0,0.0626],[96640.0,0.06750679]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899151138,[[96596.0,0.051779],[96593.0,0.01029897],[96589.0,0.0325],[96588.0,0.051783],[96587.0,0.051784]],[[96597.0,0.3618],[96606.0,0.06750679],[96607.0,0.09224079],[96609.0,0.0939],[96626.0,0.27904029]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899151835,[[96596.0,0.051779],[96593.0,0.01029897],[96589.0,0.0325],[96588.0,0.051783],[96587.0,0.051784]],[[96597.0,0.3618],[96606.0,0.06750679],[96607.0,0.09224079],[96609.0,0.0939],[96613.0,0.051771]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899153636,[[96596.0,0.051779],[96593.0,0.01029897],[96589.0,0.0325],[96588.0,0.051783],[96587.0,0.051784]],[[96597.0,0.3618],[96602.0,0.0105823],[96606.0,0.06750679],[96607.0,0.09224079],[96609.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899154934,[[96596.0,0.051779],[96593.0,0.01029897],[96589.0,0.0325],[96588.0,0.051783],[96587.0,0.051784]],[[96597.0,0.001],[96602.0,0.0105823],[96606.0,0.06750679],[96607.0,0.09224079],[96609.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899155134,[[96596.0,0.051779],[96593.0,0.01029897],[96589.0,0.0325],[96588.0,0.051783],[96587.0,0.051784]],[[96597.0,0.001],[96601.0,0.3608],[96602.0,0.0105823],[96606.0,0.06750679],[96607.0,0.09224079]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899156044,[[96596.0,0.051779],[96593.0,0.01029897],[96589.0,0.0325],[96588.0,0.051783],[96587.0,0.2381273]],[[96597.0,0.001],[96601.0,0.3608],[96602.0,0.0105823],[96606.0,0.06750679],[96607.0,0.09224079]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899156539,[[96596.0,0.051779],[96593.0,0.01029897],[96589.0,0.0325],[96588.0,0.051783],[96587.0,0.2381273]],[[96597.0,0.001],[96601.0,0.3608],[96602.0,0.0105823],[96607.0,0.09224079],[106260.0,0.3694]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899156838,[[96596.0,0.051779],[96593.0,0.01029897],[96589.0,0.0325],[96588.0,0.051783],[96587.0,0.2381273]],[[96597.0,0.001],[96601.0,0.3608],[96606.0,0.06750679],[96607.0,0.09224079],[96620.0,0.06750679]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899157244,[[96596.0,0.051779],[96593.0,0.01029897],[96589.0,0.0325],[96588.0,0.051783],[96587.0,0.2381273]],[[96597.0,0.001],[96601.0,0.3608],[96606.0,0.07787606],[96607.0,0.09224079],[96620.0,0.06750679]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899157446,[[96596.0,0.051779],[96593.0,0.01029897],[96589.0,0.0325],[96588.0,0.051783],[96587.0,0.2381273]],[[96597.0,0.001],[96601.0,0.3608],[96606.0,0.07787606],[96607.0,0.09224079],[96611.0,0.051772]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899157645,[[96596.0,0.051779],[96593.0,0.01029897],[96589.0,0.0325],[96588.0,0.051783],[96587.0,0.2381273]],[[96597.0,0.001],[96601.0,0.3608],[96606.0,0.07787606],[96607.0,0.09224079],[96610.0,0.051772]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899158139,[[96596.0,0.051779],[96593.0,0.01029897],[96589.0,0.0325],[96588.0,0.051783],[96587.0,0.051784]],[[96597.0,0.001],[96601.0,0.3608],[96606.0,0.07787606],[96607.0,0.09224079],[96610.0,0.051772]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899158540,[[96596.0,0.051779],[96593.0,0.01029897],[96589.0,0.0325],[96588.0,0.051783],[96587.0,0.051784]],[[96597.0,0.001],[96601.0,0.3608],[96606.0,0.14538285],[96607.0,0.09224079],[106330.0,0.03401382]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899158748,[[96596.0,0.051779],[96593.0,0.01029897],[96589.0,0.0325],[96587.0,0.051784],[96570.0,0.11929979]],[[96597.0,0.001],[96601.0,0.3608],[96606.0,0.14538285],[96607.0,0.09224079],[96624.0,0.34156925]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899158947,[[96596.0,0.051779],[96593.0,0.01029897],[96589.0,0.0325],[96587.0,0.051784],[96570.0,0.11929979]],[[96597.0,0.001],[96601.0,0.3608],[96606.0,0.14538285],[96607.0,0.09224079],[96608.0,0.051773]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899159243,[[96596.0,0.051779],[96593.0,0.01029897],[96589.0,0.0325],[96587.0,0.051784],[96586.0,0.3616]],[[96597.0,0.001],[96601.0,0.3608],[96606.0,0.14538285],[96607.0,0.09224079],[96608.0,0.051773]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899159431,[[96596.0,0.051779],[96593.0,0.01029897],[96589.0,0.0325],[96587.0,0.051784],[96586.0,0.3608]],[[96597.0,0.001],[96601.0,0.3608],[96606.0,0.14538285],[96607.0,0.09224079],[96608.0,0.051773]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899164447,[[96596.0,0.051779],[96593.0,0.01029897],[96589.0,0.0325],[96587.0,0.051784],[96586.0,0.3608]],[[96597.0,0.06100011],[96601.0,0.3608],[96606.0,0.14538285],[96607.0,0.09224079],[96608.0,0.051773]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899167739,[[96596.0,0.051779],[96593.0,0.01029897],[96589.0,0.0325],[96587.0,0.051784],[96586.0,0.3608]],[[96597.0,0.06100011],[96601.0,0.3608],[96606.0,0.01036927],[96607.0,0.09224079],[96608.0,0.051773]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899168047,[[96596.0,0.051779],[96593.0,0.01029897],[96589.0,0.0325],[96587.0,0.051784],[96586.0,0.3608]],[[96597.0,0.06100011],[96601.0,0.3608],[96606.0,0.07787606],[96607.0,0.09224079],[96608.0,0.051773]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899174144,[[96596.0,0.051779],[96593.0,0.01029897],[96589.0,0.0325],[96587.0,0.051784],[96586.0,0.3608]],[[96597.0,0.06100011],[96601.0,0.3608],[96606.0,0.32591187],[96607.0,0.09224079],[96609.0,0.145673]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899174547,[[96596.0,0.051779],[96593.0,0.01029897],[96589.0,0.0325],[96587.0,0.051784],[96586.0,0.3608]],[[96597.0,0.06100011],[96601.0,0.3608],[96606.0,0.32591187],[96607.0,0.09224079],[96608.0,0.051773]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899175444,[[96596.0,0.051779],[96593.0,0.01029897],[96589.0,0.0325],[96587.0,0.051784],[96586.0,0.3608]],[[96597.0,0.06100011],[96601.0,0.3608],[96606.0,0.32591187],[96607.0,0.09224079],[96617.0,0.31004476]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899175654,[[96596.0,0.051779],[96593.0,0.01029897],[96589.0,0.0325],[96587.0,0.051784],[96586.0,0.3608]],[[96597.0,0.06100011],[96601.0,0.3608],[96606.0,0.32591187],[96607.0,0.09224079],[96610.0,0.051772]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899176145,[[96596.0,0.051779],[96593.0,0.01029897],[96589.0,0.0325],[96587.0,0.051784],[96586.0,0.3608]],[[96597.0,0.06100011],[96601.0,0.3608],[96606.0,0.25840508],[96607.0,0.09224079],[96610.0,0.051772]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899176347,[[96596.0,0.051779],[96593.0,0.01029897],[96589.0,0.0325],[96587.0,0.11929079],[96586.0,0.3608]],[[96597.0,0.06100011],[96601.0,0.3608],[96606.0,0.25840508],[96607.0,0.09224079]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899176348,[[96596.0,0.051779],[96593.0,0.01029897],[96589.0,0.0325],[96587.0,0.11929079],[96586.0,0.3608]],[[96597.0,0.06100011],[96601.0,0.3608],[96606.0,0.24803581],[96607.0,0.09224079],[96609.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899176544,[[96596.0,0.051779],[96593.0,0.01029897],[96589.0,0.0325],[96587.0,0.11929079],[96586.0,0.3608]],[[96597.0,0.06100011],[96601.0,0.3608],[96606.0,0.24803581],[96607.0,0.09224079],[96609.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899176851,[[96596.0,0.051779],[96593.0,0.01029897],[96590.0,1.5],[96589.0,0.0325],[96587.0,0.30563409]],[[96597.0,0.06100011],[96601.0,0.3608],[96607.0,0.09224079],[96608.0,0.24803581],[96609.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899177051,[[96596.0,0.051779],[96593.0,0.01029897],[96590.0,1.50076],[96589.0,0.0325],[96587.0,0.30563409]],[[96597.0,0.06100011],[96601.0,0.3608],[96607.0,0.09224079],[96608.0,0.24803581],[96609.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899177549,[[96596.0,0.051779],[96593.0,0.01029897],[96590.0,0.00076],[96589.0,0.0325],[96587.0,0.30563409]],[[96597.0,0.06100011],[96601.0,0.3608],[96607.0,0.09224079],[96608.0,0.24803581],[96609.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899177752,[[96596.0,0.051779],[96593.0,0.01029897],[96589.0,0.0325],[96587.0,0.30563409],[96566.0,0.55772]],[[96597.0,0.06100011],[96601.0,0.3608],[96607.0,0.09224079],[96608.0,0.24803581],[96609.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899178052,[[96596.0,0.051779],[96594.0,0.1863433],[96593.0,0.01029897],[96590.0,0.24821776],[96589.0,0.0325]],[[96597.0,0.001],[96601.0,0.3608],[96607.0,0.09224079],[96609.0,0.0313],[96618.0,0.24803581]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899178450,[[96596.0,0.051779],[96594.0,0.1863433],[96593.0,0.01029897],[96590.0,0.24821776],[96589.0,0.0325]],[[96597.0,0.001],[96601.0,0.3608],[96607.0,0.09224079],[96609.0,0.0313],[96614.0,0.01046383]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899179444,[[96596.0,0.051779],[96594.0,0.1863433],[96593.0,0.01029897],[96590.0,0.24821776],[96589.0,0.0325]],[[96597.0,0.001],[96601.0,0.3608],[96606.0,0.06750679],[96607.0,0.09224079],[96609.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899180046,[[96596.0,0.051779],[96593.0,0.19664227],[96589.0,0.28071776]],[[96597.0,0.001],[96601.0,0.3608],[96606.0,0.06750679],[96607.0,0.09224079],[96609.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899180047,[[96596.0,0.051779],[96593.0,0.19664227],[96589.0,0.28071776],[96567.0,0.43480104],[96561.0,0.49691548]],[[96597.0,0.001],[96601.0,0.3608],[96606.0,0.06750679],[96607.0,0.09224079],[96609.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899180252,[[96596.0,0.051779],[96593.0,0.19664227],[96589.0,0.28071776],[96583.0,0.31057217],[96576.0,0.2206]],[[96597.0,0.001],[96601.0,0.3608],[96606.0,0.06750679],[96607.0,0.09224079],[96609.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899181352,[[96596.0,0.051779],[96593.0,0.01029897],[96592.0,0.1863433],[96589.0,0.0325],[96588.0,0.24821776]],[[96597.0,0.001],[96601.0,0.3608],[96606.0,0.06750679],[96607.0,0.09224079],[96609.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899183641,[[96596.0,0.051779],[96593.0,0.01029897],[96591.0,0.24821776],[96589.0,0.0325],[96582.0,0.116047]],[[96597.0,0.001],[96601.0,0.3608],[96606.0,0.06750679],[96607.0,0.09224079],[96609.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899183847,[[96596.0,0.051779],[96593.0,0.01029897],[96591.0,0.24821776],[96589.0,0.0325],[96582.0,0.115287]],[[96597.0,0.001],[96601.0,0.3608],[96606.0,0.06750679],[96607.0,0.09224079],[96609.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899184749,[[96596.0,0.051779],[96593.0,0.01029897],[96590.0,0.24821776],[96589.0,0.0325],[96582.0,0.115287]],[[96597.0,0.001],[96601.0,0.3608],[96606.0,0.06750679],[96607.0,0.09224079],[96609.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899185250,[[96593.0,0.01029897],[96590.0,0.24821776],[96589.0,0.0325],[96582.0,0.115287]],[[96597.0,0.001],[96601.0,0.3608],[96606.0,0.06750679],[96607.0,0.09224079],[96609.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899185251,[[96593.0,0.01029897],[96590.0,0.24821776],[96589.0,0.0325],[96582.0,0.0635],[96566.0,0.00076]],[[96597.0,0.001],[96607.0,0.09224079],[96609.0,0.0313],[96620.0,0.24855582],[100430.0,0.4118942]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899185446,[[96593.0,0.3608],[96590.0,0.24821776],[96589.0,0.0325],[96582.0,0.4243],[96547.0,0.55982991]],[[96597.0,0.001],[96607.0,0.09224079],[96609.0,0.0313],[96620.0,0.24855582],[100430.0,0.4118942]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899185447,[[96593.0,0.3608],[96590.0,0.24821776],[96589.0,0.0325],[96582.0,0.4243],[96547.0,0.55982991]],[[96597.0,0.001],[96607.0,0.09224079],[96608.0,0.3608],[96609.0,0.0313],[96619.0,0.3931]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899185753,[[96593.0,0.3608],[96590.0,0.24821776],[96589.0,0.0325],[96582.0,0.42506],[96547.0,0.55902991]],[[96597.0,0.001],[96607.0,0.09224079],[96608.0,0.3608],[96609.0,0.0313],[96619.0,0.3931]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899185942,[[96593.0,0.3608],[96590.0,0.24821776],[96589.0,0.0325],[96582.0,0.42506],[96578.0,0.31057217]],[[96597.0,0.001],[96607.0,0.09224079],[96608.0,0.3608],[96609.0,0.0313],[96619.0,0.3931]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899188150,[[96593.0,0.3608],[96590.0,0.25861628],[96589.0,0.0325],[96582.0,0.42506],[96578.0,0.31057217]],[[96597.0,0.001],[96607.0,0.09224079],[96608.0,0.3608],[96609.0,0.0313],[96619.0,0.3931]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899188358,[[96593.0,0.3608],[96590.0,0.01039852],[96589.0,0.28071776],[96582.0,0.42506],[96577.0,0.31057217]],[[96597.0,0.001],[96607.0,0.09224079],[96608.0,0.3608],[96609.0,0.0313],[96619.0,0.3931]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899189647,[[96590.0,0.01039852],[96589.0,0.28071776],[96582.0,0.06426],[96577.0,0.31057217],[96523.0,0.09978693]],[[96597.0,0.001],[96607.0,0.09224079],[96609.0,0.0313],[96619.0,0.0323],[110230.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899189846,[[96593.0,0.3608],[96589.0,0.28071776],[96582.0,0.4243],[96577.0,0.31057217],[96541.0,0.43556104]],[[96597.0,0.001],[96607.0,0.09224079],[96608.0,0.3608],[96609.0,0.0313],[96619.0,0.3931]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899190046,[[96593.0,0.3608],[96591.0,0.001],[96589.0,0.28071776],[96584.0,0.01020566],[96582.0,0.42514]],[[96597.0,0.001],[96607.0,0.09224079],[96608.0,0.3608],[96609.0,0.0313],[96619.0,0.3931]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899190248,[[96593.0,0.3608],[96591.0,0.18719123],[96590.0,0.001],[96589.0,0.0325],[96586.0,0.24821776]],[[96597.0,0.001],[96607.0,0.09224079],[96608.0,0.3608],[96609.0,0.0313],[96619.0,0.3931]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899190449,[[96593.0,0.3608],[96591.0,0.18619123],[96590.0,0.001],[96589.0,0.0325],[96586.0,0.24821776]],[[96597.0,0.001],[96608.0,0.3608],[96609.0,0.0313],[96619.0,0.3931],[109970.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899190752,[[96593.0,0.3608],[96591.0,0.18619123],[96590.0,0.001],[96589.0,0.0325],[96586.0,0.24821776]],[[96597.0,0.001],[96608.0,0.3608],[96609.0,0.0313],[96619.0,0.3931],[96877.0,0.01394845]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899191347,[[96593.0,0.3608],[96591.0,0.18619123],[96590.0,0.001],[96589.0,0.04276824],[96586.0,0.24821776]],[[96597.0,0.001],[96608.0,0.3608],[96609.0,0.0313],[96619.0,0.3931],[96877.0,0.01394845]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899191550,[[96593.0,0.3608],[96591.0,0.18619123],[96590.0,0.001],[96589.0,0.04276824],[96586.0,0.24821776]],[[96597.0,0.001],[96608.0,0.3608],[96609.0,0.0313],[96619.0,0.3931],[96632.0,0.27904029]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899192550,[[96593.0,0.3608],[96591.0,0.18619123],[96590.0,0.001],[96589.0,0.04276824],[96586.0,0.24821776]],[[96597.0,0.001],[96608.0,0.3608],[96609.0,0.0313],[96619.0,0.3931],[96625.0,0.24803581]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899193154,[[96593.0,0.3608],[96591.0,0.18619123],[96590.0,0.001],[96589.0,0.04276824],[96586.0,0.24821776]],[[96597.0,0.001],[96609.0,0.0313],[96619.0,0.3931],[96625.0,0.24803581],[96628.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899193356,[[96593.0,0.3608],[96591.0,0.18619123],[96590.0,0.001],[96589.0,0.04276824],[96586.0,0.24821776]],[[96597.0,0.001],[96609.0,0.0313],[96619.0,0.3931],[96620.0,0.01048537],[96625.0,0.24803581]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899193756,[[96593.0,0.3608],[96592.0,0.18619123],[96590.0,0.001],[96589.0,0.04276824],[96587.0,0.24821776]],[[96597.0,0.001],[96609.0,0.0313],[96619.0,0.3931],[96620.0,0.01048537],[96626.0,0.24803581]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899194259,[[96594.0,0.001],[96593.0,0.3608],[96592.0,0.18619123],[96589.0,0.04276824],[96587.0,0.24821776]],[[96597.0,0.001],[96619.0,0.3931],[96626.0,0.24803581],[110740.0,0.00038046],[110910.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899194558,[[96594.0,0.001],[96593.0,0.3608],[96592.0,0.18619123],[96589.0,0.04276824],[96587.0,0.24821776]],[[96597.0,0.001],[96619.0,0.4263],[96626.0,0.24803581],[96628.0,0.37133914],[96897.0,0.01748569]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899194758,[[96594.0,0.001],[96593.0,0.3608],[96592.0,0.18619123],[96589.0,0.04276824],[96587.0,0.24821776]],[[96597.0,0.001],[96619.0,0.4263],[96626.0,0.24803581],[96628.0,0.37133914],[96896.0,0.01748569]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899194957,[[96596.0,0.18619123],[96594.0,0.001],[96593.0,0.3608],[96592.0,0.24821776],[96589.0,0.04276824]],[[96597.0,0.001],[96619.0,0.4263],[96628.0,0.61937495],[96645.0,0.34104924],[96796.0,0.1274568]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899195359,[[96596.0,0.18719123],[96593.0,0.3608],[96592.0,0.24821776],[96589.0,0.04276824],[96547.0,0.09978693]],[[96597.0,0.001],[96619.0,0.4263],[96628.0,0.61937495],[96645.0,0.34104924],[96796.0,0.1274568]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899195851,[[96596.0,0.18719123],[96593.0,0.3608],[96592.0,0.24821776],[96589.0,0.04276824],[96535.0,0.09978693]],[[96597.0,0.001],[96619.0,0.4263],[96628.0,0.61937495],[96645.0,0.34104924],[96796.0,0.1274568]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899196051,[[96596.0,0.18719123],[96593.0,0.3608],[96589.0,0.04276824]],[[96597.0,0.001],[96619.0,0.4263],[96628.0,0.61937495],[96645.0,0.34104924]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899196052,[[96596.0,0.001],[96593.0,0.3608],[96591.0,0.31057217],[96589.0,0.04276824],[96586.0,0.37268661]],[[96597.0,0.001],[96619.0,0.4263],[96628.0,0.37133914],[96634.0,0.24803581],[96640.0,0.27904029]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899196551,[[96594.0,0.001],[96593.0,0.3608],[96591.0,0.31057217],[96589.0,0.04276824],[96586.0,0.37268661]],[[96597.0,0.001],[96619.0,0.4263],[96628.0,0.37133914],[96634.0,0.24803581],[96640.0,0.27904029]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899197153,[[96596.0,0.24812456],[96594.0,0.001],[96593.0,0.3608],[96591.0,0.31057217],[96589.0,0.04276824]],[[96597.0,0.001],[96619.0,0.4263],[96628.0,0.37133914],[96635.0,0.24803581],[96641.0,0.27904029]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899197548,[[96596.0,0.24912456],[96593.0,0.3608],[96591.0,0.31057217],[96589.0,0.04276824],[96543.0,0.01556]],[[96597.0,0.001],[96619.0,0.4263],[96628.0,0.37133914],[96635.0,0.24803581],[96641.0,0.27904029]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899197759,[[96596.0,0.24912456],[96593.0,0.3608],[96591.0,0.31057217],[96589.0,0.04276824],[96544.0,0.84243268]],[[96597.0,0.001],[96619.0,0.4263],[96628.0,0.37133914],[96635.0,0.24803581],[96641.0,0.27904029]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899198155,[[96596.0,0.24912456],[96593.0,0.3608],[96590.0,0.31057217],[96589.0,0.04276824]],[[96619.0,0.4263],[96628.0,0.37133914],[96635.0,0.24803581],[96641.0,0.27904029]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899198156,[[96596.0,0.24912456],[96593.0,0.3608],[96590.0,0.31057217],[96589.0,0.04276824],[96574.0,0.43480104]],[[96619.0,0.4263],[96628.0,0.37133914],[96635.0,0.24803581],[96641.0,0.27904029],[96793.0,0.22191035]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899198362,[[96596.0,0.24912456],[96593.0,0.3608],[96590.0,0.31057217],[96589.0,0.04276824],[96582.0,0.06434]],[[96597.0,0.001],[96619.0,0.4263],[96628.0,0.37185915],[96635.0,0.24803581],[96641.0,0.27904029]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899198551,[[96596.0,0.24912456],[96594.0,0.3608],[96593.0,0.3608],[96590.0,0.31057217],[96589.0,0.04276824]],[[96597.0,0.001],[96619.0,0.4263],[96628.0,0.37133914],[96635.0,0.24803581],[96641.0,0.27904029]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899198757,[[96596.0,0.24912456],[96594.0,0.3608],[96593.0,0.3608],[96590.0,0.31057217],[96589.0,0.04276824]],[[96619.0,0.4263],[96628.0,0.37133914],[96636.0,0.24803581],[96641.0,0.27904029],[96792.0,0.1274568]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899198957,[[96596.0,0.24912456],[96594.0,0.3608],[96590.0,0.31057217],[96589.0,0.04276824],[96537.0,0.09978693]],[[96597.0,0.001],[96619.0,0.4263],[96628.0,0.37185915],[96636.0,0.24803581],[96641.0,0.27904029]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899199152,[[96596.0,0.24912456],[96594.0,0.7216],[96590.0,0.31057217],[96589.0,0.04276824],[96537.0,0.09978693]],[[96597.0,0.001],[96619.0,0.4263],[96628.0,0.37133914],[96636.0,0.24803581],[96641.0,0.27904029]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899199357,[[96596.0,0.24912456],[96594.0,0.7224],[96590.0,0.31057217],[96589.0,0.04276824],[96574.0,0.43480104]],[[96597.0,0.001],[96619.0,0.4263],[96628.0,0.37133914],[96636.0,0.24803581],[96641.0,0.27904029]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899199961,[[96596.0,0.24912456],[96594.0,0.7224],[96590.0,0.31057217],[96589.0,0.04276824],[96574.0,0.43480104]],[[96619.0,0.4273],[96628.0,0.37133914],[96636.0,0.24803581],[96641.0,0.27904029],[110570.0,0.00038046]]]