{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":318727,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1736726401582,[[94597.0,0.3558],[94592.0,0.001],[94591.0,0.04260355],[94590.0,0.0325],[94589.0,0.3608]],[[94607.0,0.002],[94613.0,0.00199],[94614.0,0.3608],[94620.0,0.0324],[94622.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726401776,[[94597.0,0.3558],[94592.0,0.001],[94591.0,0.04260355],[94590.0,0.0325],[94589.0,0.3608]],[[94613.0,0.00199],[94614.0,0.3608],[94620.0,0.0324],[94622.0,0.0653],[95264.0,0.01653346]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726402575,[[94597.0,0.3558],[94592.0,0.001],[94591.0,0.04260355],[94590.0,0.0325],[94589.0,0.3608]],[[94607.0,0.002],[94613.0,0.00199],[94614.0,0.3608],[94620.0,0.0324],[94622.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726404280,[[94597.0,0.3568],[94592.0,0.001],[94591.0,0.04260355],[94590.0,0.0325],[94589.0,0.3608]],[[94607.0,0.002],[94613.0,0.00899],[94614.0,0.3608],[94620.0,0.0324],[94622.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726404990,[[94597.0,0.3558],[94592.0,0.001],[94591.0,0.04260355],[94590.0,0.0325],[94589.0,0.3608]],[[94607.0,0.006],[94613.0,0.00499],[94614.0,0.3608],[94620.0,0.0324],[94622.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726405183,[[94597.0,0.3558],[94592.0,0.001],[94591.0,0.04260355],[94590.0,0.0325],[94589.0,0.3608]],[[94607.0,0.006],[94612.0,0.222],[94613.0,0.00499],[94614.0,0.3608],[94620.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726405691,[[94606.0,0.3608],[94598.0,0.001],[94597.0,0.3558],[94591.0,0.04260355],[94590.0,0.0325]],[[94645.0,0.3608],[94656.0,0.3608],[94662.0,0.222],[94712.0,0.5971],[94757.0,0.1059]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726405890,[[94621.0,0.3608],[94620.0,0.3608],[94607.0,0.031],[94598.0,0.033],[94591.0,0.04260355]],[[94645.0,0.3608],[94650.0,0.096],[94656.0,0.3608],[94662.0,0.222],[94712.0,0.5971]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726406197,[[94632.0,0.3608],[94622.0,0.0306],[94621.0,0.3608],[94607.0,0.032],[94598.0,0.032]],[[94645.0,0.3608],[94650.0,0.096],[94656.0,0.3608],[94662.0,0.222],[94669.0,0.01646754]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726406377,[[94632.0,0.3608],[94622.0,0.0316],[94621.0,0.3608],[94607.0,0.031],[94598.0,0.032]],[[94645.0,0.3608],[94650.0,0.096],[94656.0,0.3608],[94662.0,0.222],[94669.0,0.01646754]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726406693,[[94622.0,0.0316],[94621.0,0.3608],[94607.0,0.031],[94598.0,0.032]],[[94645.0,0.3608],[94650.0,0.096],[94656.0,0.3608],[94662.0,0.222],[94669.0,0.01646754]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726406694,[[94622.0,0.0306],[94621.0,0.3608],[94607.0,0.031],[94603.0,0.3608],[94598.0,0.032]],[[94636.0,0.3608],[94644.0,0.222],[94645.0,0.3608],[94650.0,0.096],[94669.0,0.01646754]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726406891,[[94622.0,0.0256],[94621.0,0.3608],[94603.0,0.3608],[94598.0,0.032],[94546.0,0.3695]],[[94636.0,0.3608],[94644.0,0.222],[94650.0,0.096]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726406892,[[94622.0,0.0256],[94621.0,0.3608],[94603.0,0.3608],[94598.0,0.032],[94546.0,0.3695]],[[94628.0,0.3608],[94636.0,0.3608],[94644.0,0.222],[94650.0,0.096],[94690.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726407088,[[94622.0,0.0256],[94621.0,0.3608],[94603.0,0.3608],[94598.0,0.032],[94592.0,0.031]],[[94627.0,0.096],[94628.0,0.3608],[94636.0,0.3608],[94644.0,0.222],[94690.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726407689,[[94622.0,0.04189567],[94621.0,0.3618],[94603.0,0.3608],[94598.0,0.032],[94592.0,0.031]],[[94627.0,0.096],[94628.0,0.3608],[94636.0,0.3608],[94638.0,0.00899],[94644.0,0.222]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726408392,[[94622.0,0.04189567],[94621.0,0.3618],[94603.0,0.3608],[94598.0,0.032],[94592.0,0.031]],[[94627.0,0.096],[94628.0,0.3608],[94636.0,0.3608],[94638.0,0.01399],[94644.0,0.222]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726408685,[[94622.0,0.04289567],[94621.0,0.3608],[94603.0,0.3608],[94598.0,0.032],[94592.0,0.031]],[[94627.0,0.103],[94628.0,0.3608],[94636.0,0.3608],[94638.0,0.00699],[94644.0,0.222]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726409193,[[94622.0,0.04289567],[94621.0,0.3608],[94603.0,0.3608],[94598.0,0.032],[94592.0,0.031]],[[94627.0,0.106],[94628.0,0.3608],[94636.0,0.3608],[94638.0,0.00199],[94644.0,0.222]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726411184,[[94622.0,0.0266],[94621.0,0.3608],[94603.0,0.3608],[94598.0,0.032],[94592.0,0.031]],[[94626.0,0.222],[94627.0,0.106],[94628.0,0.3608],[94636.0,0.3608],[94638.0,0.00199]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726411392,[[94603.0,0.3608],[94598.0,0.032],[94589.0,0.3608],[94523.0,0.3595],[94502.0,0.2172]],[[94624.0,0.222],[94625.0,0.3608],[94626.0,0.001],[94627.0,0.406],[94628.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726411590,[[94597.0,0.3608],[94589.0,0.3608],[94583.0,0.0322],[94524.0,0.3595],[94519.0,0.01788]],[[94613.0,0.5828],[94625.0,0.3608],[94626.0,0.001],[94627.0,0.10656001],[94712.0,0.5871]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726411799,[[94597.0,0.3558],[94589.0,0.3608],[94583.0,0.0322],[94524.0,0.3595],[94519.0,0.01788]],[[94613.0,0.5828],[94623.0,0.001],[94625.0,0.3608],[94627.0,0.106],[94712.0,0.58766001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726412095,[[94597.0,0.3558],[94589.0,0.3608],[94583.0,0.0322],[94524.0,0.3595],[94519.0,0.01788]],[[94613.0,0.5828],[94624.0,0.001],[94625.0,0.3608],[94627.0,0.106],[94712.0,0.58766001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726412291,[[94597.0,0.3558],[94589.0,0.3608],[94583.0,0.0322],[94538.0,0.1059],[94525.0,0.1756]],[[94613.0,0.5828],[94624.0,0.001],[94625.0,0.3608],[94627.0,0.103],[94712.0,0.58766001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726412496,[[94597.0,0.3558],[94589.0,0.3608],[94583.0,0.0322],[94538.0,0.1059],[94525.0,0.1756]],[[94613.0,0.5828],[94624.0,0.001],[94625.0,0.3608],[94626.0,0.003],[94627.0,0.103]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726412994,[[94603.0,0.25136372],[94598.0,0.31420465],[94597.0,0.3558],[94592.0,0.37704558],[94589.0,0.3608]],[[94613.0,0.5828],[94624.0,0.001],[94625.0,0.3608],[94626.0,0.003],[94627.0,0.103]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726413184,[[94603.0,0.25136372],[94598.0,0.31420465],[94597.0,0.3558],[94592.0,0.37704558],[94589.0,0.37780847]],[[94613.0,0.5828],[94624.0,0.001],[94625.0,0.3608],[94626.0,0.003],[94627.0,0.096]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726413387,[[94603.0,0.25136372],[94598.0,0.31420465],[94597.0,0.3558],[94592.0,0.37704558],[94589.0,0.37780847]],[[94613.0,0.5828],[94624.0,0.001],[94625.0,0.3608],[94626.0,0.006],[94627.0,0.096]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726413792,[[94603.0,0.25136372],[94598.0,0.31420465],[94597.0,0.3558],[94592.0,0.37704558],[94589.0,0.37780847]],[[94613.0,0.5848],[94624.0,0.001],[94625.0,0.3608],[94626.0,0.003],[94627.0,0.096]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726414489,[[94597.0,0.3558],[94596.0,0.25136372],[94589.0,0.69201312],[94582.0,0.37904558],[94581.0,0.00068]],[[94613.0,0.5848],[94624.0,0.001],[94625.0,0.3608],[94626.0,0.003],[94627.0,0.096]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726414684,[[94605.0,0.3608],[94597.0,0.3558],[94596.0,0.25136372],[94589.0,0.33189312],[94582.0,0.37904558]],[[94613.0,0.5848],[94624.0,0.001],[94625.0,0.3608],[94627.0,0.096],[95218.0,0.01653346]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726414889,[[94605.0,0.3608],[94597.0,0.3558],[94596.0,0.25136372],[94589.0,0.33121312],[94582.0,0.37904558]],[[94613.0,0.5838],[94624.0,0.001],[94625.0,0.3608],[94627.0,0.096],[95218.0,0.01653346]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726415095,[[94605.0,0.3608],[94597.0,0.3558],[94596.0,0.25136372],[94589.0,0.33121312],[94582.0,0.37904558]],[[94613.0,0.5858],[94625.0,0.3608],[94627.0,0.096],[94749.0,0.13017026],[95218.0,0.01653346]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726415299,[[94605.0,0.3608],[94597.0,0.3558],[94596.0,0.25136372],[94589.0,0.33121312],[94582.0,0.37904558]],[[94613.0,0.225],[94625.0,0.3608],[94627.0,0.096],[94637.0,0.3608],[94699.0,0.07982001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726415498,[[94605.0,0.3608],[94599.0,0.25136372],[94597.0,0.3558],[94590.0,0.31420465],[94589.0,0.01700847]],[[94613.0,0.225],[94625.0,0.3608],[94627.0,0.096],[94633.0,0.18975952],[94637.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726416687,[[94605.0,0.3608],[94601.0,0.25136372],[94597.0,0.3558],[94593.0,0.31420465],[94589.0,0.01700847]],[[94613.0,0.225],[94625.0,0.3608],[94627.0,0.096],[94633.0,0.18975952],[94637.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726416904,[[94605.0,0.3558],[94601.0,0.25136372],[94597.0,0.3558],[94593.0,0.31420465],[94589.0,0.01700847]],[[94613.0,0.225],[94625.0,0.3608],[94627.0,0.096],[94633.0,0.18975952],[94635.0,0.01687866]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726417799,[[94605.0,0.3558],[94600.0,0.25136372],[94597.0,0.3558],[94594.0,0.31420465],[94589.0,0.39405405]],[[94613.0,0.225],[94625.0,0.3608],[94626.0,0.18975952],[94627.0,0.096],[94635.0,0.01687866]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726418703,[[94605.0,0.3558],[94600.0,0.25136372],[94597.0,0.3558],[94594.0,0.31420465],[94589.0,0.37704558]],[[94613.0,0.225],[94625.0,0.3608],[94626.0,0.18975952],[94627.0,0.096],[94635.0,0.01687866]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726419202,[[94605.0,0.3709713],[94601.0,0.25136372],[94597.0,0.3558],[94596.0,0.31420465],[94590.0,0.37704558]],[[94613.0,0.225],[94625.0,0.3608],[94626.0,0.18975952],[94627.0,0.096],[94635.0,0.01687866]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726420499,[[94605.0,0.3709713],[94597.0,0.3558],[94596.0,0.31420465],[94590.0,0.37704558]],[[94613.0,0.225],[94625.0,0.3608],[94626.0,0.18975952],[94627.0,0.096],[94635.0,0.01687866]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726420500,[[94605.0,0.3709713],[94602.0,0.25136372],[94597.0,0.3558],[94596.0,0.31420465],[94591.0,0.37704558]],[[94613.0,0.225],[94624.0,0.18975952],[94625.0,0.3608],[94627.0,0.096],[94635.0,0.01687866]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726420701,[[94605.0,0.0151713],[94602.0,0.25136372],[94597.0,0.3558],[94596.0,0.31420465],[94591.0,0.37704558]],[[94613.0,0.225],[94614.0,0.3608],[94624.0,0.18975952],[94625.0,0.3608],[94627.0,0.096]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726420895,[[94602.0,0.25136372],[94597.0,0.3558],[94596.0,0.31420465],[94591.0,0.37704558],[94508.0,0.03703367]],[[94613.0,0.225],[94614.0,0.3608],[94624.0,0.18975952],[94625.0,0.3608],[94627.0,0.096]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726421104,[[94602.0,0.25136372],[94597.0,0.3558],[94596.0,0.31420465],[94591.0,0.37704558],[94506.0,0.03903367]],[[94613.0,0.225],[94614.0,0.3608],[94624.0,0.18975952],[94625.0,0.3608],[94627.0,0.096]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726421494,[[94602.0,0.25136372],[94597.0,0.3558],[94596.0,0.31420465],[94591.0,0.37704558],[94573.0,0.16149558]],[[94613.0,0.225],[94614.0,0.3608],[94624.0,0.18975952],[94625.0,0.3608],[94627.0,0.096]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726421694,[[94602.0,0.01559831],[94597.0,0.3558],[94592.0,0.25136372],[94586.0,0.67500465],[94583.0,0.03378581]],[[94613.0,0.225],[94614.0,0.55055952],[94625.0,0.3608],[94627.0,0.096],[96143.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726421889,[[94597.0,0.3558],[94592.0,0.25136372],[94586.0,0.67576465],[94583.0,0.03378581],[94505.0,1.04248847]],[[94613.0,0.225],[94614.0,0.55111953],[94625.0,0.37625597],[94627.0,0.096],[94632.0,0.00158581]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726422301,[[94597.0,0.3558],[94592.0,0.25136372],[94586.0,0.67576465],[94583.0,0.03378581],[94505.0,1.0054548]],[[94613.0,0.225],[94614.0,0.55111953],[94625.0,0.37625597],[94627.0,0.096],[94632.0,0.00158581]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726422602,[[94597.0,0.37097749],[94592.0,0.25136372],[94586.0,0.67576465],[94583.0,0.03378581],[94505.0,1.04248847]],[[94613.0,0.225],[94614.0,0.55111953],[94625.0,0.37625597],[94627.0,0.096],[94632.0,0.00158581]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726422805,[[94597.0,0.37097749],[94591.0,0.25136372],[94586.0,0.67576465],[94583.0,0.03378581],[94581.0,0.0325]],[[94613.0,0.225],[94614.0,0.55111953],[94625.0,0.37625597],[94627.0,0.096],[94632.0,0.00158581]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726423602,[[94607.0,0.3608],[94597.0,0.37097749],[94591.0,0.25136372],[94586.0,0.31496465],[94583.0,0.03378581]],[[94613.0,0.225],[94614.0,0.19031953],[94625.0,0.3608],[94627.0,0.096],[94632.0,0.00158581]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726423794,[[94607.0,0.3608],[94597.0,0.37097749],[94591.0,0.25136372],[94585.0,0.31420465],[94583.0,0.03378581]],[[94613.0,0.225],[94615.0,0.18975952],[94625.0,0.3608],[94627.0,0.096],[94632.0,0.00158581]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726424207,[[94597.0,0.37097749],[94591.0,0.25136372],[94588.0,0.3608],[94585.0,0.31420465],[94583.0,0.03378581]],[[94613.0,0.225],[94615.0,0.18975952],[94625.0,0.3608],[94627.0,0.096],[94632.0,0.00158581]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726424506,[[94597.0,0.37097749],[94591.0,0.25136372],[94588.0,0.3608],[94585.0,0.31420465],[94583.0,0.03378581]],[[94612.0,0.0318],[94613.0,0.225],[94615.0,0.18975952],[94625.0,0.3608],[94627.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726424905,[[94597.0,0.37097749],[94596.0,0.25136372],[94589.0,0.31420465],[94588.0,0.3608],[94583.0,0.41083139]],[[94612.0,0.0318],[94613.0,0.224],[94615.0,0.3608],[94620.0,0.18975952],[94625.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726425108,[[94597.0,0.37097749],[94596.0,0.25136372],[94589.0,0.31420465],[94588.0,0.3608],[94583.0,0.41083139]],[[94612.0,0.0318],[94613.0,0.225],[94615.0,0.3608],[94620.0,0.18975952],[94625.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726425608,[[94597.0,0.37097749],[94596.0,0.25136372],[94590.0,0.0966595],[94589.0,0.31420465],[94588.0,0.3608]],[[94612.0,0.0318],[94613.0,0.223],[94615.0,0.3608],[94620.0,0.28641902],[94625.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726425815,[[94597.0,0.37197749],[94596.0,0.25136372],[94590.0,0.0966595],[94589.0,0.31420465],[94588.0,0.3608]],[[94612.0,0.0338],[94613.0,0.225],[94615.0,0.3608],[94620.0,0.28641902],[94625.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726425991,[[94597.0,0.37197749],[94596.0,0.25136372],[94590.0,0.0966595],[94589.0,0.31420465],[94588.0,0.3608]],[[94610.0,0.222],[94611.0,0.0304],[94612.0,0.0338],[94613.0,0.003],[94615.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726426191,[[94597.0,0.37097749],[94591.0,0.25136372],[94588.0,0.3608],[94585.0,0.31420465],[94583.0,0.03378581]],[[94609.0,0.0308],[94610.0,0.222],[94611.0,0.0314],[94612.0,0.0338],[94615.0,0.55055952]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726426401,[[94600.0,0.0966595],[94597.0,0.37097749],[94591.0,0.25136372],[94590.0,0.0966595],[94588.0,0.3608]],[[94609.0,0.0308],[94610.0,0.222],[94611.0,0.0314],[94612.0,0.0358],[94615.0,0.55111953]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726426802,[[94600.0,0.0966595],[94597.0,0.37097749],[94591.0,0.25136372],[94590.0,0.0966595],[94588.0,0.3608]],[[94609.0,0.0308],[94610.0,0.222],[94611.0,0.0314],[94612.0,0.0338],[94615.0,0.55111953]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726426995,[[94600.0,0.0966595],[94597.0,0.37097749],[94591.0,0.25136372],[94590.0,0.0966595],[94588.0,0.3608]],[[94609.0,0.0308],[94610.0,0.222],[94611.0,0.0314],[94612.0,0.0368],[94615.0,0.55111953]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726427399,[[94600.0,0.0966595],[94597.0,0.37097749],[94590.0,0.0966595],[94588.0,0.3608],[94587.0,0.25136372]],[[94609.0,0.0338],[94610.0,0.222],[94611.0,0.0314],[94612.0,0.0338],[94613.0,0.18975952]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726427609,[[94600.0,0.0966595],[94597.0,0.37097749],[94590.0,0.0966595],[94588.0,0.3608],[94587.0,0.25136372]],[[94609.0,0.0338],[94610.0,0.222],[94611.0,0.0304],[94612.0,0.0338],[94613.0,0.18975952]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726427809,[[94597.0,0.37097749],[94588.0,0.3608],[94587.0,0.25136372],[94497.0,0.03703367],[94462.0,0.03089743]],[[94609.0,0.0338],[94610.0,0.222],[94611.0,0.0304],[94612.0,0.0318],[94613.0,0.18975952]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726428101,[[94599.0,0.0966595],[94597.0,0.37097749],[94588.0,0.3608],[94587.0,0.25136372],[94560.0,0.0966595]],[[94609.0,0.0338],[94610.0,0.222],[94611.0,0.0304],[94612.0,0.0348],[94613.0,0.18975952]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726428408,[[94599.0,0.0966595],[94597.0,0.37097749],[94588.0,0.3608],[94587.0,0.25136372],[94560.0,0.0966595]],[[94605.0,0.3608],[94609.0,0.0338],[94610.0,0.222],[94611.0,0.0304],[94612.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726428598,[[94599.0,0.0966595],[94597.0,0.37097749],[94588.0,0.3608],[94587.0,0.25136372],[94582.0,0.002]],[[94605.0,0.3608],[94608.0,0.001],[94609.0,0.0338],[94610.0,0.222],[94611.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726428798,[[94599.0,0.0966595],[94597.0,0.37097749],[94588.0,0.3608],[94587.0,0.25136372],[94582.0,0.002]],[[94605.0,0.3608],[94608.0,0.001],[94609.0,0.0358],[94610.0,0.222],[94611.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726429205,[[94597.0,0.37097749],[94590.0,0.0966595],[94588.0,0.3608],[94587.0,0.25136372],[94582.0,0.002]],[[94604.0,0.222],[94605.0,0.3608],[94608.0,0.001],[94609.0,0.0358],[94610.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726429603,[[94597.0,0.37097749],[94590.0,0.0966595],[94588.0,0.3608],[94587.0,0.25136372],[94582.0,0.002]],[[94604.0,0.222],[94605.0,0.3608],[94608.0,0.001],[94609.0,0.0358],[94620.0,0.11234964]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726429902,[[94597.0,0.37097749],[94590.0,0.0966595],[94588.0,0.3608],[94587.0,0.25136372],[94582.0,0.002]],[[94604.0,0.222],[94605.0,0.3608],[94609.0,0.0358],[94620.0,0.01569014],[94630.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726430108,[[94597.0,0.37097749],[94591.0,0.0321],[94590.0,0.0966595],[94588.0,0.3608],[94584.0,0.25136372]],[[94604.0,0.222],[94605.0,0.3608],[94609.0,0.0328],[94612.0,0.22155952],[94620.0,0.01569014]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726430294,[[94597.0,0.37097749],[94591.0,0.0321],[94590.0,0.0966595],[94588.0,0.3608],[94584.0,0.25136372]],[[94604.0,0.222],[94605.0,0.3638],[94609.0,0.0328],[94612.0,0.22155952],[94620.0,0.01569014]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726430493,[[94597.0,0.37097749],[94591.0,0.0321],[94590.0,0.0966595],[94588.0,0.3608],[94584.0,0.25136372]],[[94604.0,0.222],[94605.0,0.36436001],[94609.0,0.0328],[94612.0,0.22155952],[94620.0,0.01569014]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726430693,[[94597.0,0.37097749],[94591.0,0.0321],[94590.0,0.0966595],[94588.0,0.3608],[94584.0,0.25136372]],[[94604.0,0.222],[94605.0,0.36436001],[94609.0,0.0328],[94612.0,0.22155952],[95232.0,0.01322677]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726430894,[[94597.0,0.37097749],[94591.0,0.0321],[94590.0,0.0966595],[94588.0,0.3608],[94584.0,0.25136372]],[[94604.0,0.222],[94605.0,0.36436001],[94609.0,0.0328],[94612.0,0.22155952],[94620.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726431102,[[94597.0,0.37097749],[94591.0,0.0321],[94590.0,0.0966595],[94588.0,0.3608],[94586.0,0.25136372]],[[94604.0,0.222],[94605.0,0.36536001],[94609.0,0.0308],[94612.0,0.0318],[94614.0,0.18975952]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726431808,[[94597.0,0.37097749],[94591.0,0.0321],[94590.0,0.0966595],[94588.0,0.3608],[94586.0,0.25136372]],[[94604.0,0.224],[94605.0,0.36136001],[94609.0,0.0308],[94612.0,0.0318],[94614.0,0.18975952]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726432010,[[94597.0,0.37097749],[94591.0,0.0321],[94590.0,0.0966595],[94588.0,0.3608],[94586.0,0.25136372]],[[94604.0,0.224],[94605.0,0.3608],[94609.0,0.0308],[94612.0,0.0318],[94614.0,0.18975952]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726432210,[[94597.0,0.37097749],[94591.0,0.0321],[94590.0,0.0966595],[94589.0,0.18880601],[94588.0,0.3608]],[[94604.0,0.224],[94605.0,0.3608],[94609.0,0.0308],[94612.0,0.0318],[94614.0,0.18975952]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726432408,[[94597.0,0.37097749],[94591.0,0.0321],[94590.0,0.0966595],[94589.0,0.18880601],[94588.0,0.3608]],[[94599.0,0.037015],[94604.0,0.223],[94605.0,0.3608],[94609.0,0.0308],[94610.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726432910,[[94597.0,0.37097749],[94589.0,0.18880601],[94588.0,0.3608],[94583.0,0.03378581],[94580.0,0.41086415]],[[94599.0,0.037015],[94604.0,0.223],[94605.0,0.3608],[94609.0,0.0308],[94610.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726433098,[[94597.0,0.3558],[94589.0,0.18880601],[94588.0,0.3608],[94583.0,0.03378581],[94580.0,0.41086415]],[[94599.0,0.037015],[94604.0,0.223],[94605.0,0.3608],[94609.0,0.0308],[94610.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726433302,[[94597.0,0.3558],[94589.0,0.18880601],[94588.0,0.3608],[94583.0,0.03378581],[94580.0,0.41086415]],[[94599.0,0.037015],[94604.0,0.223],[94605.0,0.3608],[94607.0,0.037012],[94609.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726433497,[[94597.0,0.3558],[94589.0,0.18880601],[94588.0,0.3608],[94583.0,0.03378581],[94580.0,0.0966595]],[[94599.0,0.037015],[94604.0,0.222],[94605.0,0.3608],[94607.0,0.037012],[94609.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726433698,[[94597.0,0.3568],[94589.0,0.18880601],[94588.0,0.3608],[94583.0,0.03378581],[94580.0,0.0966595]],[[94599.0,0.037015],[94604.0,0.222],[94605.0,0.3608],[94607.0,0.037012],[94609.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726433906,[[94597.0,0.3568],[94589.0,0.18880601],[94588.0,0.3608],[94583.0,0.03378581],[94580.0,0.0966595]],[[94599.0,0.037015],[94604.0,0.222],[94605.0,0.3608],[94609.0,0.0308],[94633.0,0.037002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726434093,[[94597.0,0.3568],[94589.0,0.18880601],[94588.0,0.3608],[94583.0,0.03378581],[94580.0,0.0966595]],[[94599.0,0.037015],[94604.0,0.222],[94605.0,0.3608],[94609.0,0.0308],[94620.0,0.1336655]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726434305,[[94597.0,0.3568],[94589.0,0.18880601],[94588.0,0.3608],[94583.0,0.03378581],[94570.0,0.0986595]],[[94599.0,0.037015],[94604.0,0.222],[94605.0,0.3608],[94607.0,0.037012],[94609.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726434612,[[94597.0,0.3578],[94589.0,0.18880601],[94588.0,0.3608],[94583.0,0.03378581],[94570.0,0.0986595]],[[94599.0,0.037015],[94604.0,0.222],[94605.0,0.3608],[94607.0,0.037012],[94609.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726434911,[[94597.0,0.3578],[94589.0,0.01518059],[94588.0,0.3608],[94585.0,0.18880601],[94583.0,0.03378581]],[[94599.0,0.037015],[94604.0,0.222],[94605.0,0.3608],[94607.0,0.037012],[94609.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726435205,[[94589.0,0.01518059],[94588.0,0.3608],[94585.0,0.18880601],[94583.0,0.03378581],[94572.0,0.3608]],[[94598.0,0.222],[94599.0,0.037015],[94605.0,0.3608],[94607.0,0.037012],[94609.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726435406,[[94597.0,0.001],[94588.0,0.3608],[94585.0,0.18880601],[94583.0,0.03378581],[94572.0,0.3608]],[[94598.0,0.222],[94599.0,0.037015],[94600.0,0.0966595],[94605.0,0.3608],[94607.0,0.037012]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726435610,[[94597.0,0.001],[94588.0,0.3608],[94587.0,0.0158088],[94585.0,0.18880601],[94583.0,0.03378581]],[[94598.0,0.223],[94599.0,0.037015],[94605.0,0.3608],[94607.0,0.1336715],[94625.0,0.22138611]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726435914,[[94588.0,0.3608],[94587.0,0.0158088],[94585.0,0.18880601],[94583.0,0.00158581],[94581.0,0.25136372]],[[94597.0,0.037015],[94598.0,0.223],[94599.0,0.001],[94605.0,0.3608],[94607.0,0.1336715]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726436112,[[94588.0,0.3608],[94587.0,0.0158088],[94585.0,0.18880601],[94583.0,0.00158581],[94581.0,0.25136372]],[[94589.0,0.037018],[94597.0,0.037015],[94598.0,0.3196595],[94599.0,0.001],[94605.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726436306,[[94588.0,0.3608],[94587.0,0.0158088],[94585.0,0.18880601],[94583.0,0.00158581],[94581.0,0.25136372]],[[94589.0,0.037018],[94596.0,0.0339],[94598.0,0.3186595],[94599.0,0.001],[94605.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726436504,[[94587.0,0.0158088],[94583.0,0.00158581],[94580.0,0.3608],[94578.0,0.18880601],[94575.0,0.0301]],[[94589.0,0.037018],[94596.0,0.0339],[94598.0,0.3186595],[94599.0,0.001],[94605.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726436505,[[94587.0,0.0158088],[94583.0,0.00158581],[94580.0,0.3608],[94578.0,0.18880601],[94575.0,0.0301]],[[94589.0,0.037018],[94594.0,0.3608],[94596.0,0.0329],[94598.0,0.222],[94599.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726436706,[[94583.0,0.00158581],[94580.0,0.3608],[94578.0,0.18880601],[94575.0,0.0301],[94551.0,0.44064651]],[[94589.0,0.037018],[94594.0,0.3608],[94596.0,0.0329],[94598.0,0.222],[94599.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726437012,[[94583.0,0.00158581],[94580.0,0.3608],[94578.0,0.18880601],[94575.0,0.0301],[94573.0,0.069224]],[[94587.0,0.037019],[94594.0,0.3608],[94596.0,0.0329],[94598.0,0.223],[95641.0,0.00388872]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726437313,[[94583.0,0.00158581],[94580.0,0.3608],[94578.0,0.18880601],[94575.0,0.0301],[94573.0,0.069224]],[[94587.0,0.037019],[94594.0,0.3608],[94598.0,0.223],[94646.0,0.28463928],[95641.0,0.00388872]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726437512,[[94583.0,0.00158581],[94580.0,0.3608],[94578.0,0.18880601],[94575.0,0.0301],[94573.0,0.069224]],[[94587.0,0.037019],[94594.0,0.3608],[94598.0,0.223],[94606.0,0.22265952],[94646.0,0.28463928]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726438014,[[94583.0,0.00158581],[94580.0,0.3608],[94578.0,0.18880601],[94575.0,0.0301],[94573.0,0.32058772]],[[94587.0,0.037019],[94594.0,0.3608],[94598.0,0.223],[94606.0,0.22265952],[94620.0,0.35505161]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726439321,[[94587.0,0.002],[94583.0,0.41414077],[94580.0,0.3608],[94578.0,0.18880601],[94577.0,0.0966595]],[[94598.0,0.259015],[94605.0,0.00064],[94606.0,0.58345952],[94614.0,0.037009],[94615.0,0.38661197]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726439512,[[94592.0,0.3608],[94588.0,0.0966595],[94587.0,0.002],[94584.0,0.0325],[94583.0,0.41482077]],[[94598.0,0.259015],[94606.0,0.58401953],[94610.0,0.0966595],[94614.0,0.037009],[94615.0,0.38661197]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726439708,[[94593.0,0.0321],[94592.0,0.3608],[94588.0,0.0966595],[94587.0,0.002],[94584.0,0.0325]],[[94598.0,0.259015],[94606.0,0.58401953],[94610.0,0.0966595],[94614.0,0.037009],[94615.0,0.38661197]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726439914,[[94593.0,0.0321],[94592.0,0.3608],[94584.0,0.0325],[94580.0,0.0966595],[94474.0,0.03703367]],[[94598.0,0.259015],[94606.0,0.58401953],[94610.0,0.0966595],[94614.0,0.037009],[94615.0,0.38661197]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726440212,[[94593.0,0.0321],[94592.0,0.3608],[94584.0,0.0325],[94580.0,0.0966595],[94475.0,0.03703367]],[[94598.0,0.259015],[94606.0,0.58401953],[94610.0,0.0966595],[94614.0,0.037009],[94615.0,0.38661197]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726440411,[[94593.0,0.0321],[94592.0,0.3608],[94584.0,0.22130601],[94580.0,0.0966595],[94579.0,0.25136372]],[[94598.0,0.259015],[94606.0,0.39426001],[94610.0,0.0966595],[94611.0,0.22015952],[94614.0,0.037009]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726440611,[[94593.0,0.0321],[94592.0,0.3608],[94584.0,0.22130601],[94580.0,0.0966595],[94579.0,0.25136372]],[[94598.0,0.260015],[94606.0,0.39426001],[94610.0,0.0966595],[94611.0,0.22015952],[94614.0,0.037009]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726441007,[[94593.0,0.0321],[94590.0,0.3608],[94584.0,0.22130601],[94583.0,0.05402077],[94580.0,0.0966595]],[[94598.0,0.260015],[94604.0,0.3608],[94606.0,0.03346001],[94610.0,0.0966595],[94611.0,0.22015952]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726441209,[[94593.0,0.0321],[94590.0,0.3608],[94584.0,0.22130601],[94583.0,0.05334077],[94580.0,0.0966595]],[[94598.0,0.260015],[94604.0,0.3608],[94606.0,0.0329],[94610.0,0.0966595],[94611.0,0.22015952]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726441409,[[94593.0,0.0321],[94590.0,0.3608],[94588.0,0.0966595],[94584.0,0.22130601],[94583.0,0.05334077]],[[94597.0,0.037015],[94598.0,0.223],[94604.0,0.3608],[94606.0,0.0329],[94610.0,0.28641902]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726441609,[[94593.0,0.0321],[94590.0,0.3608],[94588.0,0.0966595],[94584.0,0.22130601],[94583.0,0.05334077]],[[94598.0,0.223],[94604.0,0.3608],[94606.0,0.0329],[94610.0,0.28641902],[95667.0,0.19764663]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726441810,[[94593.0,0.0321],[94590.0,0.3608],[94584.0,0.22130601],[94583.0,0.05334077],[94580.0,0.0966595]],[[94596.0,0.037016],[94598.0,0.223],[94604.0,0.3608],[94606.0,0.0329],[94610.0,0.28641902]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726442210,[[94593.0,0.0321],[94590.0,0.3608],[94584.0,0.22130601],[94583.0,0.05334077],[94580.0,0.0966595]],[[94596.0,0.037016],[94598.0,0.225],[94604.0,0.3608],[94606.0,0.0329],[94610.0,0.28641902]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726442707,[[94590.0,0.3608],[94584.0,0.22130601],[94583.0,0.05334077],[94580.0,0.0966595],[94470.0,0.03703367]],[[94595.0,0.037016],[94598.0,0.225],[94604.0,0.3608],[94606.0,0.0329],[94610.0,0.28641902]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726442910,[[94591.0,0.0314],[94590.0,0.3608],[94584.0,0.22130601],[94583.0,0.05334077],[94580.0,0.34802322]],[[94595.0,0.037016],[94598.0,0.227],[94604.0,0.3608],[94606.0,0.0329],[94609.0,0.22055952]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726443517,[[94591.0,0.0314],[94590.0,0.3608],[94584.0,0.22130601],[94583.0,0.05334077],[94580.0,0.34802322]],[[94595.0,0.037016],[94598.0,0.224],[94604.0,0.3608],[94606.0,0.0329],[94609.0,0.22055952]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726443725,[[94591.0,0.0314],[94590.0,0.3608],[94584.0,0.22130601],[94583.0,0.05334077],[94580.0,0.34802322]],[[94595.0,0.037016],[94596.0,0.003],[94598.0,0.224],[94604.0,0.3608],[94606.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726443912,[[94591.0,0.0314],[94590.0,0.3608],[94585.0,0.18880601],[94584.0,0.0325],[94583.0,0.05334077]],[[94595.0,0.037016],[94596.0,0.004],[94598.0,0.222],[94604.0,0.3608],[94606.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726444315,[[94591.0,0.0314],[94590.0,0.3608],[94585.0,0.18880601],[94584.0,0.0325],[94583.0,0.05334077]],[[94595.0,0.040016],[94596.0,0.001],[94598.0,0.222],[94604.0,0.3608],[94606.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726444705,[[94591.0,0.0314],[94590.0,0.3608],[94585.0,0.18880601],[94584.0,0.0325],[94583.0,0.05334077]],[[94595.0,0.004],[94598.0,0.222],[94604.0,0.3608],[94605.0,0.037012],[94606.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726445119,[[94593.0,0.037017],[94591.0,0.0314],[94590.0,0.3608],[94584.0,0.22130601],[94583.0,0.01631977]],[[94595.0,0.004],[94598.0,0.222],[94606.0,0.0329],[94609.0,0.22055952]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726445120,[[94593.0,0.037017],[94591.0,0.0314],[94590.0,0.3608],[94584.0,0.22130601],[94583.0,0.01631977]],[[94595.0,0.004],[94598.0,0.222],[94606.0,0.0329],[94609.0,0.22055952],[94615.0,0.06281997]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726445428,[[94591.0,0.0314],[94590.0,0.3608],[94584.0,0.22130601],[94583.0,0.01631977]],[[94609.0,0.22055952],[94615.0,0.06281997]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726445429,[[94600.0,0.037014],[94591.0,0.3922],[94590.0,0.3608],[94585.0,0.0966595],[94584.0,0.25832601]],[[94609.0,0.18975952],[94615.0,0.02581197],[94622.0,0.222],[94623.0,0.25168463],[94624.0,0.58218611]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726445723,[[94608.0,0.3608],[94600.0,0.037014],[94599.0,0.0966595],[94591.0,0.3922],[94585.0,0.0966595]],[[94609.0,0.18975952],[94615.0,0.02581197],[94622.0,0.259006],[94623.0,0.21467963],[94624.0,0.58274612]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726446111,[[94608.0,0.3608],[94599.0,0.0966595],[94591.0,0.3922],[94585.0,0.0966595],[94584.0,0.22130601]],[[94609.0,0.18975952],[94615.0,0.02581197],[94622.0,0.259006],[94623.0,0.21467963],[94624.0,0.58274612]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726446112,[[94608.0,0.3608],[94599.0,0.0966595],[94591.0,0.3922],[94585.0,0.0966595],[94584.0,0.22130601]],[[94609.0,0.18975952],[94615.0,0.02581197],[94622.0,0.222],[94623.0,0.21467963],[94624.0,0.58274612]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726446308,[[94608.0,0.3608],[94602.0,0.18880601],[94599.0,0.0966595],[94597.0,0.25136372],[94594.0,0.037016]],[[94615.0,0.02581197],[94622.0,0.222],[94623.0,0.21467963],[94624.0,0.36136001],[94626.0,0.18975952]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726446512,[[94609.0,0.0614],[94608.0,0.3618],[94605.0,0.0966595],[94604.0,0.397812],[94602.0,0.18880601]],[[94626.0,0.18975952],[94632.0,0.00158581],[94635.0,0.36136001],[94642.0,0.036998],[94644.0,0.6133]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726446711,[[94619.0,0.3608],[94616.0,0.0966595],[94609.0,0.0614],[94608.0,0.3618],[94604.0,0.037012]],[[94626.0,0.18975952],[94632.0,0.00158581],[94635.0,0.3608],[94642.0,0.036998],[94644.0,0.61386001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726446922,[[94619.0,0.3608],[94616.0,0.0966595],[94610.0,0.001],[94609.0,0.0614],[94608.0,0.3608]],[[94626.0,0.18975952],[94632.0,0.00158581],[94635.0,0.3608],[94642.0,0.036998],[94644.0,0.61386001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726447123,[[94622.0,0.037005],[94619.0,0.3608],[94616.0,0.0966595],[94610.0,0.001],[94609.0,0.0614]],[[94626.0,0.18975952],[94632.0,0.00158581],[94635.0,0.3608],[94641.0,0.036998],[94644.0,0.61386001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726447418,[[94619.0,0.3608],[94616.0,0.0966595],[94610.0,0.001],[94609.0,0.0614],[94593.0,0.001]],[[94626.0,0.18975952],[94632.0,0.00158581],[94635.0,0.3608],[94644.0,0.61386001],[94680.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726447725,[[94619.0,0.3608],[94616.0,0.0966595],[94612.0,0.22581501],[94609.0,0.0614],[94608.0,0.61216372]],[[94632.0,0.00158581],[94633.0,0.037001],[94635.0,0.3608],[94637.0,0.18975952],[94640.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726447916,[[94619.0,0.3608],[94616.0,0.0966595],[94615.0,0.037008],[94612.0,0.18880601],[94609.0,0.0614]],[[94632.0,0.00158581],[94633.0,0.037001],[94635.0,0.3608],[94637.0,0.18975952],[94640.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726448317,[[94619.0,0.3608],[94616.0,0.0966595],[94615.0,0.037008],[94612.0,0.18880601],[94609.0,0.07571947]],[[94626.0,0.003],[94632.0,0.00158581],[94633.0,0.037001],[94635.0,0.3608],[94637.0,0.18975952]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726448722,[[94619.0,0.3608],[94616.0,0.0966595],[94615.0,0.037008],[94613.0,0.0317],[94612.0,0.18880601]],[[94626.0,0.003],[94632.0,0.00158581],[94633.0,0.037001],[94635.0,0.3608],[94637.0,0.18975952]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726448924,[[94619.0,0.3608],[94616.0,0.0966595],[94615.0,0.037008],[94613.0,0.0317]],[[94626.0,0.003],[94632.0,0.00158581],[94633.0,0.037001],[94635.0,0.3608],[94637.0,0.18975952]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726448925,[[94619.0,0.3608],[94616.0,0.0966595],[94615.0,0.037008],[94613.0,0.0317],[94611.0,0.18880601]],[[94632.0,0.00158581],[94633.0,0.037001],[94635.0,0.3608],[94640.0,0.28641902],[94651.0,0.22337611]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726449219,[[94619.0,0.3618],[94616.0,0.0966595],[94615.0,0.037008],[94613.0,0.0317],[94611.0,0.18880601]],[[94632.0,0.00558581],[94633.0,0.037001],[94635.0,0.3608],[94640.0,0.28641902],[94644.0,0.61386001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726449420,[[94619.0,0.3618],[94616.0,0.0966595],[94613.0,0.0317],[94611.0,0.18880601],[94485.0,0.03089743]],[[94632.0,0.00558581],[94633.0,0.037001],[94635.0,0.3608],[94640.0,0.18975952],[94644.0,0.61386001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726449626,[[94619.0,0.3618],[94617.0,0.037007],[94616.0,0.0966595],[94613.0,0.0317],[94611.0,0.18880601]],[[94632.0,0.00558581],[94633.0,0.037001],[94635.0,0.3608],[94640.0,0.18975952],[94644.0,0.61386001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726449811,[[94619.0,0.3618],[94616.0,0.0966595],[94613.0,0.0317]],[[94632.0,0.00558581],[94633.0,0.037001],[94635.0,0.3608],[94640.0,0.18975952],[94644.0,0.61386001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726449812,[[94619.0,0.3618],[94616.0,0.0966595],[94613.0,0.0317],[94610.0,0.18880601],[94606.0,0.25136372]],[[94632.0,0.00558581],[94635.0,0.3608],[94641.0,0.18975952],[94644.0,0.61386001],[94649.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726450020,[[94621.0,0.037006],[94619.0,0.3618],[94616.0,0.0966595],[94613.0,0.0317],[94610.0,0.18880601]],[[94632.0,0.00558581],[94635.0,0.3608],[94639.0,0.036999],[94641.0,0.18975952],[94644.0,0.61386001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726450224,[[94622.0,0.037005],[94619.0,0.3618],[94616.0,0.0966595],[94613.0,0.0317],[94610.0,0.18880601]],[[94632.0,0.00558581],[94635.0,0.3608],[94639.0,0.036999],[94641.0,0.18975952],[94644.0,0.61386001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726450416,[[94619.0,0.3618],[94616.0,0.0966595],[94613.0,0.0317],[94610.0,0.18880601],[94517.0,0.1059]],[[94632.0,0.00558581],[94635.0,0.3608],[94639.0,0.036999],[94641.0,0.18975952],[94644.0,0.61386001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726450618,[[94624.0,0.037005],[94622.0,0.0966595],[94619.0,0.3618],[94613.0,0.0317],[94610.0,0.18880601]],[[94632.0,0.00158581],[94635.0,0.3608],[94641.0,0.18975952],[94644.0,0.61386001],[94645.0,0.036997]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726450816,[[94624.0,0.037005],[94622.0,0.0966595],[94619.0,0.3618],[94613.0,0.0317],[94610.0,0.18880601]],[[94626.0,0.003],[94632.0,0.00158581],[94635.0,0.3608],[94641.0,0.18975952],[94644.0,0.61386001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726451122,[[94624.0,0.037005],[94619.0,0.3618],[94616.0,0.0966595],[94613.0,0.0317],[94610.0,0.18880601]],[[94626.0,0.003],[94632.0,0.00158581],[94642.0,0.18975952],[94643.0,0.397797],[94644.0,0.2525]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726451321,[[94624.0,0.037005],[94619.0,0.37646456],[94616.0,0.0966595],[94613.0,0.0317],[94610.0,0.18880601]],[[94626.0,0.003],[94632.0,0.00158581],[94642.0,0.18975952],[94643.0,0.397797],[94644.0,0.2525]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726451619,[[94624.0,0.037005],[94619.0,0.37646456],[94616.0,0.0966595],[94613.0,0.0317],[94610.0,0.18880601]],[[94626.0,0.003],[94632.0,0.00158581],[94642.0,0.22675752],[94643.0,0.3608],[94644.0,0.2525]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726452012,[[94624.0,0.037005],[94619.0,0.37646456],[94616.0,0.0966595],[94613.0,0.0317],[94612.0,0.18880601]],[[94632.0,0.00558581],[94642.0,0.036998],[94643.0,0.3608],[94644.0,0.2525],[94646.0,0.18975952]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726452326,[[94624.0,0.037005],[94622.0,0.001],[94619.0,0.37546456],[94616.0,0.0966595],[94613.0,0.0317]],[[94632.0,0.00558581],[94642.0,0.036998],[94643.0,0.3608],[94644.0,0.2525],[94646.0,0.18975952]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726452520,[[94626.0,0.037004],[94622.0,0.0976595],[94620.0,0.0966595],[94619.0,0.37546456],[94613.0,0.0317]],[[94632.0,0.00558581],[94642.0,0.036998],[94643.0,0.3608],[94644.0,0.2525],[94646.0,0.18975952]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726452717,[[94626.0,0.037004],[94622.0,0.001],[94620.0,0.0966595],[94619.0,0.37546456],[94613.0,0.0317]],[[94632.0,0.00558581],[94642.0,0.036998],[94643.0,0.3608],[94644.0,0.2525],[94646.0,0.18975952]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726452919,[[94626.0,0.037004],[94620.0,0.0966595],[94619.0,0.37546456],[94613.0,0.0317]],[[94632.0,0.00558581],[94642.0,0.036998],[94643.0,0.3608],[94644.0,0.2525],[94646.0,0.18975952]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726452920,[[94626.0,0.037004],[94624.0,0.001],[94620.0,0.0966595],[94619.0,0.37546456],[94613.0,0.0317]],[[94632.0,0.00558581],[94642.0,0.036998],[94643.0,0.3608],[94644.0,0.2525],[94646.0,0.18975952]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726453114,[[94627.0,0.037004],[94624.0,0.001],[94620.0,0.0966595],[94619.0,0.37546456],[94613.0,0.0317]],[[94632.0,0.00558581],[94642.0,0.036998],[94643.0,0.3608],[94644.0,0.2525],[94646.0,0.18975952]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726453327,[[94628.0,0.0624],[94627.0,0.037004],[94624.0,0.001],[94620.0,0.193319],[94619.0,0.37546456]],[[94632.0,0.00558581],[94642.0,0.036998],[94643.0,0.3608],[94644.0,0.2525]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726453328,[[94628.0,0.0624],[94627.0,0.037004],[94624.0,0.001],[94620.0,0.193319],[94619.0,0.37546456]],[[94632.0,0.00558581],[94642.0,0.036998],[94643.0,0.3608],[94644.0,0.2525],[94647.0,0.18975952]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726453719,[[94628.0,0.0624],[94627.0,0.037004],[94624.0,0.001],[94620.0,0.193319],[94619.0,0.37546456]],[[94632.0,0.00158581],[94642.0,0.036998],[94643.0,0.3608],[94644.0,0.2525],[94647.0,0.18975952]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726454216,[[94628.0,0.0624],[94627.0,0.037004],[94624.0,0.001],[94620.0,0.193319],[94619.0,0.37546456]],[[94632.0,0.00158581],[94643.0,0.3608],[94644.0,0.2525],[94647.0,0.18975952],[94668.0,0.28463928]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726454413,[[94628.0,0.0624],[94627.0,0.037004],[94624.0,0.001],[94620.0,0.193319],[94619.0,0.37546456]],[[94632.0,0.00158581],[94640.0,0.036999],[94643.0,0.3608],[94644.0,0.2525],[94647.0,0.18975952]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726454614,[[94628.0,0.0624],[94627.0,0.037004],[94624.0,0.001],[94620.0,0.193319],[94619.0,0.37546456]],[[94632.0,0.00558581],[94640.0,0.036999],[94643.0,0.3608],[94644.0,0.2525],[94649.0,0.22145952]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726455019,[[94628.0,0.0624],[94624.0,0.001],[94620.0,0.193319],[94619.0,0.37546456],[94563.0,0.3595]],[[94632.0,0.00558581],[94643.0,0.3608],[94644.0,0.2525],[94649.0,0.22145952],[94650.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726455223,[[94630.0,0.037002],[94629.0,0.3608],[94628.0,0.3624],[94626.0,0.001],[94620.0,0.193319]],[[94649.0,0.18975952],[94663.0,0.58479],[94675.0,0.3608],[94701.0,0.00199],[94706.0,0.41114563]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726455427,[[94648.0,0.397795],[94645.0,0.3608],[94639.0,0.0966595],[94634.0,0.037001],[94628.0,0.0624]],[[94649.0,0.18975952],[94663.0,0.22455001],[94679.0,0.036984],[94680.0,0.0309],[94683.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726455619,[[94648.0,0.397795],[94645.0,0.3608],[94639.0,0.193319],[94631.0,0.001],[94629.0,0.00258493]],[[94656.0,0.07658693],[94663.0,0.22399],[94671.0,0.22138611],[94672.0,0.036986],[94679.0,0.25301269]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726455820,[[94650.0,0.0966595],[94649.0,0.0624],[94648.0,0.397795],[94645.0,0.3608],[94629.0,0.00158493]],[[94656.0,0.07658693],[94663.0,0.22399],[94671.0,0.22138611],[94672.0,0.036986],[94679.0,0.25301269]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726455821,[[94650.0,0.0966595],[94649.0,0.0624],[94648.0,0.397795],[94645.0,0.3608],[94629.0,0.00158493]],[[94656.0,0.07312293],[94663.0,0.00199],[94671.0,0.22138611],[94672.0,0.036986],[94674.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726456028,[[94650.0,0.0966595],[94649.0,0.099395],[94648.0,0.3608],[94645.0,0.3608],[94629.0,0.00158493]],[[94656.0,0.07312293],[94663.0,0.00199],[94671.0,0.22138611],[94672.0,0.036986],[94674.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726456428,[[94650.0,0.0966595],[94649.0,0.0624],[94648.0,0.37540016],[94645.0,0.3608],[94630.0,0.001]],[[94656.0,0.07012293],[94663.0,0.00199],[94665.0,0.3608],[94671.0,0.22138611],[94674.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726456728,[[94649.0,0.0624],[94648.0,0.37540016],[94645.0,0.3608],[94630.0,0.001]],[[94656.0,0.07012293],[94663.0,0.00199],[94665.0,0.3608],[94671.0,0.22138611],[94674.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726456729,[[94649.0,0.0624],[94648.0,0.37540016],[94646.0,0.0966595],[94645.0,0.397796],[94630.0,0.001]],[[94656.0,0.07012293],[94663.0,0.00199],[94665.0,0.3608],[94668.0,0.036988],[94671.0,0.22138611]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726456915,[[94649.0,0.0624],[94648.0,0.37540016],[94646.0,0.0966595],[94645.0,0.397796],[94523.0,0.03703367]],[[94656.0,0.07012293],[94663.0,0.00199],[94665.0,0.3608],[94668.0,0.102488],[94671.0,0.22138611]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726457113,[[94649.0,0.0624],[94648.0,0.37540016],[94646.0,0.0966595],[94645.0,0.397796]],[[94663.0,0.00199],[94665.0,0.3608],[94668.0,0.102488],[94671.0,0.22138611]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726457114,[[94650.0,0.001],[94649.0,0.0624],[94648.0,0.37540016],[94646.0,0.0966595],[94645.0,0.397796]],[[94663.0,0.00199],[94665.0,0.3608],[94668.0,0.102488],[94697.0,0.22138611],[94703.0,0.28998669]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726458224,[[94650.0,0.001],[94649.0,0.0624],[94648.0,0.37540016],[94646.0,0.1336555],[94645.0,0.3608]],[[94663.0,0.00199],[94665.0,0.3608],[94668.0,0.069988],[94697.0,0.22138611],[94703.0,0.28998669]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726458425,[[94650.0,0.001],[94649.0,0.0928],[94648.0,0.37540016],[94646.0,0.1336555],[94645.0,0.3608]],[[94663.0,0.00199],[94665.0,0.3608],[94668.0,0.069988],[94697.0,0.22138611],[94703.0,0.28998669]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726458426,[[94650.0,0.001],[94649.0,0.0928],[94648.0,0.37540016],[94646.0,0.1336555],[94645.0,0.3608]],[[94663.0,0.00699],[94665.0,0.3608],[94668.0,0.069988],[94679.0,0.0325],[94697.0,0.22138611]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726459137,[[94649.0,0.0938],[94648.0,0.41239516],[94646.0,0.0966595],[94645.0,0.3608],[94588.0,0.3595]],[[94663.0,0.00699],[94665.0,0.3608],[94668.0,0.033],[94676.0,0.038975],[94679.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726459322,[[94653.0,0.0966595],[94651.0,0.036994],[94649.0,0.0938],[94648.0,0.37540016],[94645.0,0.3608]],[[94663.0,0.00699],[94665.0,0.3608],[94668.0,0.033],[94676.0,0.038975],[94679.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726459523,[[94657.0,0.3608],[94653.0,0.0966595],[94651.0,0.036994],[94649.0,0.0938],[94648.0,0.37540016]],[[94663.0,0.00699],[94676.0,0.038975],[94679.0,0.0325],[94684.0,0.01477555],[94689.0,0.36437493]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726459720,[[94657.0,0.3608],[94653.0,0.0966595],[94651.0,0.036994],[94649.0,0.0928],[94648.0,0.37540016]],[[94663.0,0.00699],[94676.0,0.038975],[94679.0,0.0648],[94680.0,0.1275595],[94684.0,0.01477555]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726460023,[[94657.0,0.3608],[94653.0,0.0966595],[94651.0,0.036994],[94650.0,0.001],[94649.0,0.0928]],[[94663.0,0.00699],[94676.0,0.038975],[94679.0,0.0648],[94680.0,0.1275595],[94684.0,0.01477555]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726460426,[[94657.0,0.3608],[94653.0,0.0966595],[94651.0,0.036994],[94650.0,0.001],[94649.0,0.0928]],[[94663.0,0.00699],[94675.0,0.036985],[94676.0,0.00199],[94679.0,0.0648],[94680.0,0.1275595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726460639,[[94657.0,0.3608],[94653.0,0.0966595],[94651.0,0.036994],[94650.0,0.001],[94649.0,0.0928]],[[94663.0,0.00699],[94674.0,0.397785],[94676.0,0.00199],[94679.0,0.0648],[94680.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726460840,[[94657.0,0.3608],[94653.0,0.0966595],[94651.0,0.036994],[94650.0,0.001],[94649.0,0.0928]],[[94663.0,0.00699],[94674.0,0.397785],[94676.0,0.00199],[94679.0,0.0648],[94680.0,0.1275595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726461126,[[94657.0,0.3608],[94653.0,0.0966595],[94651.0,0.036994],[94650.0,0.001],[94649.0,0.0928]],[[94663.0,0.00699],[94674.0,0.397785],[94676.0,0.00199],[94679.0,0.0648],[94680.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726461334,[[94657.0,0.3608],[94653.0,0.0966595],[94651.0,0.036994],[94650.0,0.001],[94649.0,0.0928]],[[94663.0,0.00699],[94674.0,0.397785],[94676.0,0.00199],[94679.0,0.0648],[94680.0,0.1275595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726461531,[[94657.0,0.3608],[94653.0,0.0966595],[94651.0,0.036994],[94649.0,0.0928],[94589.0,0.01041887]],[[94663.0,0.00699],[94674.0,0.397785],[94676.0,0.00199],[94679.0,0.0648],[94680.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726461829,[[94662.0,0.03699],[94657.0,0.3608],[94653.0,0.0976595],[94651.0,0.036994],[94649.0,0.0624]],[[94663.0,0.00699],[94672.0,0.036986],[94674.0,0.3608],[94676.0,0.00199],[94679.0,0.0648]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726462129,[[94655.0,0.036992],[94649.0,0.0315],[94640.0,0.0966595],[94637.0,0.3608],[94631.0,0.0321]],[[94663.0,0.00699],[94672.0,0.036986],[94674.0,0.3608],[94676.0,0.00199],[94679.0,0.0648]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726462130,[[94655.0,0.036992],[94649.0,0.0315],[94640.0,0.0966595],[94637.0,0.3608],[94631.0,0.0321]],[[94663.0,0.36779],[94665.0,0.036989],[94672.0,0.0966595],[94674.0,0.3608],[94676.0,0.00199]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726462333,[[94649.0,0.0315],[94637.0,0.3608],[94631.0,0.0321]],[[94663.0,0.36779],[94665.0,0.036989],[94672.0,0.0966595],[94674.0,0.3608],[94676.0,0.00199]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726462334,[[94657.0,0.001],[94656.0,0.036992],[94650.0,0.0966595],[94649.0,0.0315],[94637.0,0.3608]],[[94663.0,0.36779],[94665.0,0.036989],[94672.0,0.0966595],[94674.0,0.3608],[94676.0,0.00199]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726462530,[[94657.0,0.001],[94650.0,0.0966595],[94649.0,0.0315],[94637.0,0.3608],[94598.0,0.44064651]],[[94663.0,0.36779],[94674.0,0.3608],[94676.0,0.00199],[94689.0,0.00357493],[94710.0,0.25301269]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726462835,[[94662.0,0.03699],[94657.0,0.001],[94650.0,0.0966595],[94649.0,0.0315],[94643.0,0.036997]],[[94663.0,0.00699],[94673.0,0.036986],[94674.0,0.3608],[94676.0,0.00199],[94683.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726463032,[[94662.0,0.03699],[94657.0,0.001],[94650.0,0.0966595],[94649.0,0.0315],[94643.0,0.036997]],[[94663.0,0.00699],[94673.0,0.036986],[94674.0,0.3608],[94676.0,0.00199],[94680.0,0.1275595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726463241,[[94662.0,0.03699],[94655.0,0.001],[94650.0,0.1284595],[94649.0,0.0315],[94643.0,0.036997]],[[94663.0,0.00699],[94673.0,0.036986],[94674.0,0.3608],[94676.0,0.00199],[94680.0,0.1275595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726463430,[[94662.0,0.03699],[94655.0,0.001],[94650.0,0.225119],[94649.0,0.0623],[94630.0,0.18880601]],[[94663.0,0.00699],[94674.0,0.3608],[94676.0,0.00199],[94680.0,0.067883],[94690.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726463629,[[94662.0,0.03699],[94656.0,0.3608],[94655.0,0.001],[94650.0,0.262114],[94649.0,0.0623]],[[94663.0,0.00699],[94674.0,0.3608],[94676.0,0.00199],[94680.0,0.067883],[94690.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726463940,[[94662.0,0.03699],[94656.0,0.3608],[94655.0,0.001],[94650.0,0.262114],[94649.0,0.0623]],[[94663.0,0.00699],[94674.0,0.3608],[94676.0,0.00199],[94680.0,0.067883],[94688.0,0.01484222]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726464636,[[94662.0,0.03699],[94656.0,0.3608],[94655.0,0.001],[94650.0,0.262114],[94649.0,0.0623]],[[94663.0,0.00699],[94674.0,0.3608],[94676.0,0.00199],[94678.0,0.036984],[94680.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726464837,[[94662.0,0.03699],[94656.0,0.3608],[94650.0,0.1654545],[94649.0,0.0623],[94627.0,0.18880601]],[[94663.0,0.00699],[94674.0,0.3608],[94676.0,0.00199],[94677.0,0.036984],[94680.0,0.1275595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726465038,[[94662.0,0.03799],[94656.0,0.3608],[94650.0,0.1654545],[94649.0,0.0623],[94627.0,0.18880601]],[[94663.0,0.00699],[94674.0,0.3608],[94676.0,0.00199],[94677.0,0.036984],[94680.0,0.1275595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726465740,[[94662.0,0.03799],[94656.0,0.3608],[94650.0,0.1654545],[94649.0,0.0623],[94626.0,0.18880601]],[[94663.0,0.00699],[94674.0,0.3608],[94675.0,0.036985],[94676.0,0.00199],[94680.0,0.1275595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726466543,[[94662.0,0.03799],[94656.0,0.3608],[94650.0,0.262114],[94649.0,0.0623],[94626.0,0.18880601]],[[94663.0,0.00699],[94674.0,0.3608],[94676.0,0.00199],[94680.0,0.1275595],[96081.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726466837,[[94662.0,0.03799],[94656.0,0.3608],[94650.0,0.262114],[94649.0,0.0623],[94627.0,0.18880601]],[[94663.0,0.00699],[94674.0,0.3608],[94676.0,0.00199],[94679.0,0.101783],[94680.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726467040,[[94662.0,0.03799],[94656.0,0.3608],[94650.0,0.262114],[94649.0,0.0623],[94627.0,0.18880601]],[[94663.0,0.00699],[94674.0,0.3608],[94676.0,0.00199],[94679.0,0.0648],[94680.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726467239,[[94662.0,0.03799],[94659.0,0.3608],[94656.0,0.3608],[94650.0,0.262114],[94649.0,0.0623]],[[94663.0,0.00699],[94676.0,0.00199],[94679.0,0.0648],[94680.0,0.0309],[94685.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726468143,[[94662.0,0.03799],[94659.0,0.3608],[94656.0,0.3608],[94650.0,0.262114],[94649.0,0.0623]],[[94663.0,0.00699],[94676.0,0.00199],[94679.0,0.0648],[94680.0,0.1275595],[94685.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726468345,[[94662.0,0.03799],[94659.0,0.3608],[94656.0,0.3608],[94650.0,0.262114],[94649.0,0.0623]],[[94663.0,0.00699],[94676.0,0.00199],[94679.0,0.0648],[94680.0,0.0309],[94685.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726469344,[[94662.0,0.05284118],[94659.0,0.3608],[94656.0,0.3608],[94650.0,0.262114],[94649.0,0.0623]],[[94663.0,0.00699],[94676.0,0.00199],[94679.0,0.0648],[94680.0,0.0309],[94685.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726469728,[[94662.0,0.05284118],[94659.0,0.3608],[94656.0,0.3608],[94650.0,0.262114],[94649.0,0.0623]],[[94663.0,0.00699],[94676.0,0.00199],[94679.0,0.0648],[94680.0,0.0309],[94684.0,0.036982]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726469933,[[94662.0,0.05284118],[94659.0,0.3608],[94656.0,0.3608],[94650.0,0.262114],[94649.0,0.0623]],[[94663.0,0.00699],[94676.0,0.00199],[94679.0,0.0648],[94680.0,0.1275595],[94684.0,0.036982]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726470542,[[94662.0,0.05284118],[94659.0,0.3608],[94656.0,0.3608],[94650.0,0.1654545],[94649.0,0.0623]],[[94663.0,0.00699],[94676.0,0.00199],[94679.0,0.0648],[94680.0,0.1275595],[94683.0,0.036982]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726470847,[[94662.0,0.05284118],[94659.0,0.3608],[94656.0,0.3608],[94650.0,0.1654545],[94649.0,0.0623]],[[94663.0,0.00699],[94676.0,0.00199],[94678.0,0.036984],[94679.0,0.0648],[94680.0,0.1275595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726472243,[[94662.0,0.05284118],[94659.0,0.3608],[94656.0,0.3608],[94650.0,0.262114],[94649.0,0.0623]],[[94663.0,0.00699],[94676.0,0.00199],[94679.0,0.0648],[94680.0,0.0309],[94690.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726472445,[[94662.0,0.05284118],[94659.0,0.3608],[94656.0,0.3608],[94650.0,0.262114],[94649.0,0.0623]],[[94663.0,0.00699],[94676.0,0.00199],[94679.0,0.0648],[94680.0,0.0309],[94684.0,0.036981]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726473756,[[94662.0,0.05284118],[94659.0,0.3608],[94656.0,0.3608],[94650.0,0.262114],[94649.0,0.0623]],[[94663.0,0.00199],[94676.0,0.00199],[94679.0,0.0648],[94680.0,0.0309],[94684.0,0.036981]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726473945,[[94662.0,0.05284118],[94659.0,0.3608],[94656.0,0.3608],[94650.0,0.036995],[94524.0,0.03703367]],[[94663.0,0.00599],[94676.0,0.00199],[94679.0,0.0648],[94680.0,0.1275595],[94685.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726474242,[[94662.0,0.05284118],[94659.0,0.3608],[94656.0,0.3608],[94653.0,0.0966595],[94651.0,0.031]],[[94663.0,0.00599],[94676.0,0.00199],[94679.0,0.0648],[94680.0,0.0309],[94685.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726474446,[[94662.0,0.05284118],[94659.0,0.3608],[94656.0,0.3608],[94653.0,0.0966595],[94651.0,0.031]],[[94676.0,0.00199],[94679.0,0.0648],[94680.0,0.0309],[94684.0,0.036981],[94685.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726474739,[[94662.0,0.05284118],[94659.0,0.3608],[94653.0,0.0966595],[94651.0,0.031]],[[94676.0,0.00199],[94679.0,0.0648],[94680.0,0.0309],[94684.0,0.036981],[94685.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726474740,[[94675.0,0.036985],[94673.0,0.3608],[94662.0,0.05284118],[94660.0,0.0966595],[94659.0,0.3608]],[[94676.0,0.00199],[94679.0,0.0648],[94680.0,0.0309],[94684.0,0.036981],[94685.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726475739,[[94675.0,0.036985],[94673.0,0.3608],[94662.0,0.05284118],[94660.0,0.0966595],[94659.0,0.3608]],[[94676.0,0.00199],[94679.0,0.0648],[94680.0,0.0309],[94685.0,0.3608],[95620.0,0.19764663]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726475946,[[94675.0,0.036985],[94673.0,0.3608],[94662.0,0.05284118],[94660.0,0.0966595],[94659.0,0.3608]],[[94676.0,0.00199],[94679.0,0.0648],[94680.0,0.0309],[94682.0,0.258982],[94685.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726476134,[[94675.0,0.037985],[94673.0,0.3608],[94662.0,0.05184118],[94660.0,0.0966595],[94659.0,0.3608]],[[94676.0,0.00599],[94679.0,0.0648],[94680.0,0.0309],[94682.0,0.258982],[94685.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726476536,[[94675.0,0.037985],[94673.0,0.3608],[94666.0,0.0966595],[94662.0,0.05184118],[94659.0,0.3608]],[[94676.0,0.00599],[94679.0,0.0648],[94680.0,0.0309],[94682.0,0.258982],[94685.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726477645,[[94675.0,0.037985],[94673.0,0.3608],[94662.0,0.05184118],[94659.0,0.3608]],[[94676.0,0.00599],[94679.0,0.0648],[94680.0,0.0309],[94682.0,0.258982],[94685.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726477646,[[94675.0,0.037985],[94673.0,0.3608],[94662.0,0.05184118],[94660.0,0.0966595],[94659.0,0.3608]],[[94676.0,0.00599],[94679.0,0.0648],[94680.0,0.0309],[94682.0,0.258982],[94685.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726477846,[[94668.0,0.036987],[94662.0,0.01485118],[94659.0,0.3608],[94653.0,0.54960601],[94650.0,0.036995]],[[94675.0,0.036985],[94676.0,0.66679],[94679.0,0.0648],[94680.0,0.0309],[94682.0,0.222]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726478038,[[94668.0,0.036987],[94653.0,0.54960601],[94650.0,0.1336545],[94639.0,0.0313],[94638.0,0.73784558]],[[94669.0,0.036987],[94675.0,0.3608],[94676.0,0.36835001],[94679.0,0.0648],[94680.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726478549,[[94668.0,0.036987],[94658.0,0.01473201],[94655.0,0.036993],[94653.0,0.3608],[94650.0,0.1336545]],[[94669.0,0.036987],[94675.0,0.3608],[94676.0,0.36835001],[94679.0,0.0648],[94680.0,0.1275595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726478740,[[94668.0,0.036987],[94659.0,0.0966595],[94658.0,0.01473201],[94655.0,0.036993],[94653.0,0.3608]],[[94669.0,0.036987],[94675.0,0.3608],[94676.0,0.36835001],[94679.0,0.0648],[94680.0,0.1275595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726478939,[[94653.0,0.3608],[94648.0,0.036995],[94622.0,0.037005],[94598.0,0.037015],[94590.0,0.78790973]],[[94654.0,0.036993],[94669.0,0.301],[94673.0,0.073972],[94674.0,0.222],[94675.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726479245,[[94649.0,0.036995],[94632.0,0.397801],[94630.0,0.47370508],[94623.0,0.0313],[94622.0,0.037005]],[[94651.0,0.036995],[94658.0,0.3608],[94663.0,0.0966595],[94666.0,0.036988],[94669.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726479446,[[94649.0,0.036995],[94632.0,0.397801],[94630.0,0.47370508],[94623.0,0.0313]],[[94658.0,0.3608],[94669.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726479447,[[94649.0,0.036995],[94641.0,0.01454657],[94637.0,0.036999],[94632.0,0.3608],[94630.0,0.47446508]],[[94650.0,0.0326],[94653.0,0.0331],[94655.0,0.036993],[94656.0,0.0966595],[94658.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726480045,[[94649.0,0.036995],[94641.0,0.01454657],[94640.0,0.0966595],[94637.0,0.036999],[94632.0,0.3608]],[[94650.0,0.0326],[94653.0,0.0331],[94656.0,0.0966595],[94658.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726480046,[[94649.0,0.036995],[94641.0,0.01454657],[94640.0,0.0966595],[94637.0,0.036999],[94632.0,0.3608]],[[94650.0,0.0326],[94653.0,0.0331],[94656.0,0.0966595],[94658.0,0.3608],[94661.0,0.036991]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726480246,[[94649.0,0.036995],[94641.0,0.01454657],[94640.0,0.0966595],[94637.0,0.22580501],[94636.0,0.037]],[[94650.0,0.0326],[94653.0,0.0331],[94658.0,0.3608],[94661.0,0.036991],[94670.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726480445,[[94649.0,0.036995],[94641.0,0.01454657],[94640.0,0.0966595],[94637.0,0.22580501],[94636.0,0.037]],[[94650.0,0.0326],[94653.0,0.0331],[94658.0,0.3608],[94660.0,0.036991],[94670.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726480645,[[94657.0,0.036992],[94649.0,0.036995],[94641.0,0.01454657],[94640.0,0.0966595],[94637.0,0.22580501]],[[94658.0,0.3608],[94665.0,0.036989],[94680.0,0.1336425],[96050.0,0.002],[96058.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726480842,[[94657.0,0.036992],[94649.0,0.036995],[94648.0,0.0966595],[94641.0,0.01454657],[94637.0,0.22580501]],[[94658.0,0.3608],[94659.0,0.0314],[94664.0,0.036989],[94680.0,0.1336425],[96050.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726481051,[[94657.0,0.036992],[94649.0,0.036995],[94648.0,0.0966595],[94641.0,0.01454657],[94637.0,0.22580501]],[[94658.0,0.3608],[94659.0,0.0314],[94663.0,0.03699],[94664.0,0.0639],[94680.0,0.1336425]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726481258,[[94657.0,0.036992],[94649.0,0.036995],[94648.0,0.0966595],[94641.0,0.01454657],[94638.0,0.54960601]],[[94658.0,0.3608],[94659.0,0.0314],[94663.0,0.03699],[94664.0,0.0639],[94670.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726481440,[[94658.0,0.036991],[94649.0,0.036995],[94648.0,0.0966595],[94641.0,0.37534657],[94638.0,0.18880601]],[[94659.0,0.0314],[94661.0,0.3608],[94663.0,0.03699],[94664.0,0.0639],[94670.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726481638,[[94658.0,0.036991],[94649.0,0.036995],[94648.0,0.0966595],[94641.0,0.37534657],[94638.0,0.18880601]],[[94659.0,0.0314],[94661.0,0.3608],[94663.0,0.03699],[94664.0,0.0639],[94678.0,0.01471607]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726481839,[[94658.0,0.036991],[94649.0,0.036995],[94648.0,0.0966595],[94643.0,0.036997],[94642.0,0.0312]],[[94659.0,0.0314],[94661.0,0.3608],[94663.0,0.03699],[94664.0,0.0639],[94678.0,0.01471607]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726482041,[[94663.0,0.03699],[94658.0,0.036991],[94652.0,0.3608],[94649.0,0.1336545],[94648.0,0.0966595]],[[94664.0,0.0639],[94667.0,0.3608],[94678.0,0.01471607],[94690.0,0.0966595],[94721.0,0.036967]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726482249,[[94663.0,0.03699],[94655.0,0.036993],[94654.0,0.0966595],[94652.0,0.3608],[94649.0,0.036995]],[[94664.0,0.0639],[94667.0,0.3608],[94669.0,0.036987],[94673.0,0.0314],[94680.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726482456,[[94663.0,0.03699],[94655.0,0.036993],[94654.0,0.0966595],[94652.0,0.3608],[94649.0,0.036995]],[[94664.0,0.0639],[94667.0,0.3608],[94673.0,0.0314],[94682.0,0.18930088],[94690.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726482658,[[94663.0,0.03699],[94655.0,0.036993],[94654.0,0.0966595],[94652.0,0.3608],[94649.0,0.036995]],[[94664.0,0.0326],[94667.0,0.3608],[94673.0,0.068386],[94680.0,0.0966595],[94682.0,0.18930088]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726482854,[[94663.0,0.03699],[94655.0,0.036993],[94654.0,0.0966595],[94652.0,0.3608],[94649.0,0.036995]],[[94664.0,0.0326],[94667.0,0.3608],[94673.0,0.099686],[94680.0,0.0966595],[94682.0,0.18930088]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726483550,[[94672.0,0.036986],[94666.0,0.036988],[94660.0,0.3608],[94656.0,0.036992],[94654.0,0.0966595]],[[94673.0,0.0313],[94682.0,0.18930088],[94686.0,0.3608],[94690.0,0.0966595],[94713.0,0.03697]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726483757,[[94673.0,0.036986],[94668.0,0.3608],[94666.0,0.036988],[94663.0,0.0966595],[94660.0,0.3608]],[[94681.0,0.0305],[94684.0,0.036981],[94686.0,0.3608],[94687.0,0.031],[94689.0,0.19287581]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726483952,[[94673.0,0.036986],[94668.0,0.3608],[94666.0,0.036988],[94663.0,0.0966595],[94661.0,0.0622]],[[94681.0,0.0305],[94686.0,0.3608],[94687.0,0.031],[94688.0,0.0312],[94689.0,0.19287581]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726484151,[[94673.0,0.036986],[94668.0,0.3608],[94666.0,0.036988],[94663.0,0.0966595],[94661.0,0.0622]],[[94681.0,0.0305],[94686.0,0.3608],[94687.0,0.031],[94688.0,0.06818],[94689.0,0.19287581]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726484548,[[94673.0,0.036986],[94672.0,0.001],[94668.0,0.54960601],[94666.0,0.036988],[94664.0,0.25136372]],[[94681.0,0.0305],[94686.0,0.3608],[94687.0,0.031],[94688.0,0.06818],[94689.0,0.00357493]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726484747,[[94673.0,0.036986],[94672.0,0.001],[94668.0,0.55028601],[94666.0,0.036988],[94664.0,0.25136372]],[[94681.0,0.0305],[94686.0,0.3608],[94687.0,0.031],[94688.0,0.06818],[94689.0,0.00357493]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726485260,[[94673.0,0.037986],[94668.0,0.55028601],[94666.0,0.036988],[94664.0,0.25136372],[94558.0,0.42322167]],[[94674.0,0.223],[94681.0,0.0305],[94686.0,0.3608],[94687.0,0.031],[94688.0,0.06818]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726485559,[[94673.0,0.037986],[94670.0,0.25136372],[94668.0,0.36148],[94666.0,0.036988],[94663.0,0.41086415]],[[94674.0,0.223],[94681.0,0.0305],[94686.0,0.3608],[94687.0,0.031],[94688.0,0.06818]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726485560,[[94673.0,0.037986],[94670.0,0.25136372],[94668.0,0.36148],[94666.0,0.036988],[94663.0,0.41086415]],[[94674.0,0.223],[94681.0,0.0305],[94683.0,0.036982],[94686.0,0.3608],[94687.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726485763,[[94673.0,0.037986],[94670.0,0.25136372],[94668.0,0.3608],[94666.0,0.036988],[94663.0,0.41086415]],[[94674.0,0.223],[94681.0,0.0305],[94683.0,0.036982],[94686.0,0.3608],[94687.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726486058,[[94673.0,0.037986],[94670.0,0.25136372],[94668.0,0.3608],[94666.0,0.036988],[94663.0,0.41086415]],[[94674.0,0.223],[94680.0,0.036983],[94681.0,0.0305],[94686.0,0.3608],[94687.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726486451,[[94673.0,0.037986],[94670.0,0.25136372],[94668.0,0.3608],[94666.0,0.036988],[94663.0,0.41086415]],[[94674.0,0.227],[94680.0,0.036983],[94681.0,0.0305],[94686.0,0.3608],[94687.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726486950,[[94673.0,0.037986],[94670.0,0.18813489],[94668.0,0.3608],[94666.0,0.036988],[94665.0,0.25136372]],[[94674.0,0.227],[94680.0,0.036983],[94681.0,0.0305],[94686.0,0.3608],[94687.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726487456,[[94673.0,0.037986],[94670.0,0.20150938],[94668.0,0.3608],[94666.0,0.036988],[94665.0,0.25136372]],[[94674.0,0.227],[94680.0,0.036983],[94681.0,0.0305],[94686.0,0.3608],[94687.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726488349,[[94673.0,0.037986],[94670.0,0.20150938],[94668.0,0.3608],[94666.0,0.28835172],[94660.0,0.67500465]],[[94674.0,0.227],[94681.0,0.0305],[94686.0,0.3608],[94687.0,0.031],[94751.0,0.13010052]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726488558,[[94673.0,0.037986],[94670.0,0.20150938],[94668.0,0.3608],[94666.0,0.28835172],[94660.0,0.67568465]],[[94674.0,0.227],[94679.0,0.036983],[94681.0,0.0305],[94686.0,0.3608],[94687.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726488962,[[94673.0,0.037986],[94670.0,0.20150938],[94668.0,0.3608],[94666.0,0.28835172],[94660.0,0.67568465]],[[94674.0,0.005],[94679.0,0.040683],[94681.0,0.0305],[94686.0,0.3608],[94687.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726491457,[[94673.0,0.001],[94670.0,0.18813489],[94668.0,0.3608],[94667.0,0.036988],[94666.0,0.25136372]],[[94674.0,0.041985],[94679.0,0.0037],[94681.0,0.0305],[94683.0,0.0966595],[94686.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726491658,[[94670.0,0.18813489],[94666.0,0.25136372],[94663.0,0.036989],[94660.0,0.31488465],[94659.0,0.3608]],[[94671.0,0.036986],[94674.0,0.041985],[94678.0,0.3608],[94679.0,0.0037],[94681.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726491862,[[94670.0,0.03843489],[94666.0,0.25136372],[94660.0,0.31420465],[94653.0,0.036993],[94650.0,0.0973795]],[[94671.0,0.036986],[94674.0,0.042985],[94676.0,0.36279],[94678.0,0.3608],[94679.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726492057,[[94666.0,0.25136372],[94660.0,0.31420465],[94650.0,0.036994],[94644.0,0.44060651],[94640.0,0.1267595]],[[94671.0,0.036986],[94674.0,0.042985],[94676.0,0.36279],[94678.0,0.3608],[94679.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726492058,[[94666.0,0.25136372],[94660.0,0.31420465],[94650.0,0.036994],[94644.0,0.44060651],[94640.0,0.1267595]],[[94667.0,0.258988],[94671.0,0.337986],[94674.0,0.041985],[94676.0,0.36339001],[94678.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726492265,[[94660.0,0.31420465],[94644.0,0.44060651],[94640.0,0.1267595],[94614.0,0.037009],[94533.0,0.09696767]],[[94661.0,0.03699],[94667.0,0.619788],[94671.0,0.301],[94674.0,0.041985],[94676.0,0.36339001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726492556,[[94660.0,0.31420465],[94652.0,0.036994],[94644.0,0.44060651],[94640.0,0.1267595],[94614.0,0.037009]],[[94661.0,0.03799],[94663.0,0.3608],[94667.0,0.621428],[94670.0,0.0966595],[94674.0,0.05540487]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726492760,[[94660.0,0.21130465],[94644.0,0.44060651],[94639.0,0.3608],[94634.0,0.037],[94630.0,0.0966595]],[[94661.0,0.33799],[94663.0,0.3608],[94667.0,0.620428],[94670.0,0.0966595],[94671.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726492945,[[94644.0,0.44060651],[94630.0,0.0966595]],[[94661.0,0.33799],[94663.0,0.3608],[94667.0,0.620428],[94670.0,0.0966595],[94671.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726492946,[[94644.0,0.00072],[94636.0,0.31371629],[94635.0,0.037],[94632.0,0.063],[94630.0,0.0966595]],[[94655.0,0.222],[94656.0,0.036992],[94661.0,0.33799],[94663.0,0.3608],[94667.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726493146,[[94636.0,0.31371629],[94635.0,0.037],[94632.0,0.063],[94630.0,0.0966595],[94621.0,0.0308]],[[94637.0,0.037],[94645.0,0.3608],[94654.0,0.1336525],[94655.0,0.222],[94661.0,0.03799]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726493352,[[94636.0,0.31371629],[94635.0,0.05052814],[94632.0,0.063],[94630.0,0.0966595],[94629.0,0.37224558]],[[94637.0,0.037],[94645.0,0.3608],[94650.0,0.3608],[94654.0,0.1346525],[94655.0,0.222]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726493558,[[94636.0,0.31371629],[94635.0,0.037],[94632.0,0.063],[94630.0,0.0966595],[94629.0,0.37224558]],[[94637.0,0.037],[94645.0,0.3608],[94650.0,0.3608],[94654.0,0.037993],[94655.0,0.222]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726494158,[[94636.0,0.31371629],[94635.0,0.037],[94632.0,0.063],[94629.0,0.37224558],[94590.0,0.0966595]],[[94637.0,0.037],[94645.0,0.3608],[94650.0,0.4574595],[94654.0,0.037993],[94655.0,0.222]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726494450,[[94636.0,0.31371629],[94635.0,0.037],[94632.0,0.063],[94629.0,0.37224558],[94617.0,0.00158538]],[[94637.0,0.037],[94645.0,0.3608],[94650.0,0.4574595],[94652.0,0.01352266],[94654.0,0.037993]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726494650,[[94643.0,0.036997],[94632.0,0.063],[94627.0,0.110496],[94617.0,0.00158538],[94615.0,0.00076]],[[94645.0,0.3608],[94646.0,0.036996],[94650.0,0.3608],[94654.0,0.001],[94655.0,0.41182359]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726494853,[[94644.0,0.036997],[94632.0,0.063],[94627.0,0.471296],[94617.0,0.00158538],[94562.0,0.6384093]],[[94650.0,0.00056001],[94653.0,0.0966595],[94654.0,0.3608],[94655.0,0.4124236],[94662.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726495162,[[94644.0,0.036997],[94636.0,0.001],[94633.0,0.037001],[94632.0,0.063],[94627.0,0.471296]],[[94653.0,0.0966595],[94654.0,0.3608],[94655.0,0.4124236],[94662.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726495163,[[94644.0,0.036997],[94636.0,0.001],[94633.0,0.037001],[94632.0,0.063],[94627.0,0.471296]],[[94646.0,0.036996],[94653.0,0.0966595],[94654.0,0.3608],[94655.0,0.4124236],[94662.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726495361,[[94644.0,0.036997],[94636.0,0.001],[94633.0,0.037001],[94632.0,0.063],[94627.0,0.471296]],[[94646.0,0.036996],[94653.0,0.0966595],[94654.0,0.3608],[94655.0,0.4124236],[94661.0,0.03699]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726495547,[[94636.0,0.003],[94632.0,0.063],[94627.0,0.3746365],[94620.0,0.0986595],[93874.0,0.07261062]],[[94653.0,0.0966595],[94654.0,0.3608],[94655.0,0.4124236],[94661.0,0.05100467]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726495548,[[94636.0,0.003],[94632.0,0.063],[94627.0,0.3746365],[94620.0,0.0986595],[93874.0,0.07261062]],[[94653.0,0.0966595],[94654.0,0.3608],[94655.0,0.4124236],[94661.0,0.05100467],[94689.0,0.00199]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726495747,[[94636.0,0.002],[94632.0,0.063],[94627.0,0.0138365],[94620.0,0.0986595],[94613.0,0.3608]],[[94643.0,0.036997],[94644.0,0.3608],[94645.0,0.002],[94653.0,0.0966595],[94654.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726496070,[[94643.0,0.036997],[94636.0,0.002],[94632.0,0.063],[94630.0,0.0966595],[94627.0,0.0138365]],[[94645.0,0.002],[94649.0,0.036995],[94652.0,0.001],[94653.0,0.0966595],[94654.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726496360,[[94645.0,0.036997],[94632.0,0.063],[94630.0,0.0966595],[94627.0,0.0138365],[94585.0,0.47690651]],[[94646.0,0.3638],[94649.0,0.036995],[94652.0,0.001],[94653.0,0.0966595],[94654.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726496548,[[94645.0,0.036997],[94632.0,0.063],[94631.0,0.397802],[94630.0,0.0966595],[94627.0,0.0138365]],[[94646.0,0.3638],[94654.0,0.3608],[94655.0,0.258993],[94660.0,0.0966595],[94690.0,0.036979]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726496748,[[94645.0,0.036997],[94636.0,0.0966595],[94632.0,0.063],[94631.0,0.397802],[94627.0,0.0138365]],[[94646.0,0.003],[94654.0,0.3608],[94655.0,0.258993],[94670.0,0.0966595],[94680.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726497071,[[94653.0,0.036993],[94645.0,0.036997],[94640.0,0.3608],[94636.0,0.0966595],[94632.0,0.063]],[[94654.0,0.3608],[94655.0,0.222],[94660.0,0.0966595],[94661.0,0.18982359],[94665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726497363,[[94653.0,0.036993],[94648.0,0.3608],[94646.0,0.0321],[94645.0,0.036997],[94644.0,0.0966595]],[[94655.0,0.222],[94661.0,0.18982359],[94664.0,0.036989],[94665.0,0.3608],[94670.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726497564,[[94653.0,0.036993],[94648.0,0.3608],[94646.0,0.0321],[94645.0,0.05078142],[94644.0,0.0966595]],[[94655.0,0.222],[94661.0,0.18982359],[94665.0,0.3608],[94679.0,0.00528519],[94680.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726497748,[[94654.0,0.0602],[94653.0,0.036993],[94648.0,0.3608],[94646.0,0.0321],[94645.0,0.14744092]],[[94661.0,0.18982359],[94671.0,0.3608],[94679.0,0.00528519],[94683.0,0.1222],[94690.0,0.1336385]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726497953,[[94660.0,0.036991],[94656.0,0.3608],[94654.0,0.0602],[94653.0,0.036993],[94651.0,0.0966595]],[[94673.0,0.18982359],[94674.0,0.036985],[94675.0,0.3608],[94679.0,0.00528519],[94683.0,0.1222]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726498158,[[94669.0,0.036987],[94656.0,0.3608],[94654.0,0.0602],[94653.0,0.036993],[94651.0,0.0966595]],[[94674.0,0.036985],[94675.0,0.3608],[94679.0,0.00528519],[94683.0,0.1222],[94689.0,0.00199]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726498364,[[94670.0,0.036987],[94660.0,0.0966595],[94656.0,0.3608],[94654.0,0.0602],[94653.0,0.036993]],[[94674.0,0.036985],[94675.0,0.3608],[94679.0,0.00528519],[94683.0,0.1222],[94689.0,0.00199]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726498566,[[94660.0,0.0966595],[94656.0,0.3608],[94654.0,0.0602],[94653.0,0.036993],[94546.0,0.05291367]],[[94674.0,0.036985],[94675.0,0.3608],[94679.0,0.00528519],[94683.0,0.1222],[94689.0,0.00199]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726498756,[[94660.0,0.0966595],[94656.0,0.3608],[94654.0,0.0602],[94653.0,0.036993],[94546.0,0.01588]],[[94675.0,0.3608],[94679.0,0.00528519],[94682.0,0.0318],[94683.0,0.1222],[94688.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726498959,[[94670.0,0.036987],[94660.0,0.0966595],[94656.0,0.3608],[94654.0,0.0602],[94653.0,0.036993]],[[94672.0,0.036986],[94675.0,0.3608],[94679.0,0.00528519],[94682.0,0.0318],[94683.0,0.1222]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726499161,[[94670.0,0.036987],[94660.0,0.0966595],[94656.0,0.37447341],[94654.0,0.0602],[94653.0,0.036993]],[[94672.0,0.036986],[94675.0,0.3608],[94679.0,0.00528519],[94682.0,0.0318],[94683.0,0.1222]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726499660,[[94670.0,0.037987],[94660.0,0.0966595],[94656.0,0.37447341],[94654.0,0.0602],[94653.0,0.036993]],[[94672.0,0.036986],[94674.0,0.002],[94675.0,0.3608],[94679.0,0.00528519],[94682.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726500160,[[94670.0,0.037987],[94660.0,0.0966595],[94656.0,0.37447341],[94654.0,0.0602],[94653.0,0.036993]],[[94672.0,0.038986],[94675.0,0.3608],[94679.0,0.00528519],[94682.0,0.0318],[94692.0,0.01283248]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726500367,[[94670.0,0.037987],[94664.0,0.3608],[94660.0,0.0966595],[94659.0,0.036991],[94656.0,0.37447341]],[[94672.0,0.002],[94675.0,0.3608],[94678.0,0.036984],[94679.0,0.00528519],[94682.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726500658,[[94670.0,0.037987],[94664.0,0.3608],[94660.0,0.0966595],[94659.0,0.036991],[94656.0,0.37447341]],[[94672.0,0.002],[94677.0,0.036984],[94679.0,0.00528519],[94682.0,0.0318],[94683.0,0.483]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726500863,[[94670.0,0.037987],[94664.0,0.3608],[94660.0,0.0966595],[94659.0,0.036991],[94656.0,0.37447341]],[[94672.0,0.002],[94676.0,0.038975],[94679.0,0.00528519],[94682.0,0.0318],[94683.0,0.483]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726501467,[[94670.0,0.037987],[94664.0,0.3608],[94660.0,0.0966595],[94659.0,0.036991],[94656.0,0.37447341]],[[94672.0,0.002],[94674.0,0.004],[94676.0,0.038975],[94679.0,0.00528519],[94681.0,0.1895757]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726501661,[[94670.0,0.037987],[94664.0,0.3608],[94660.0,0.0966595],[94659.0,0.036991],[94656.0,0.37447341]],[[94672.0,0.002],[94674.0,0.004],[94676.0,0.00199],[94679.0,0.00528519],[94681.0,0.1895757]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726502365,[[94670.0,0.037987],[94664.0,0.3608],[94660.0,0.0966595],[94659.0,0.036991],[94656.0,0.37447341]],[[94672.0,0.002],[94676.0,0.00199],[94679.0,0.00528519],[94681.0,0.1895757],[94699.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726502550,[[94670.0,0.037987],[94664.0,0.3608],[94660.0,0.0966595],[94659.0,0.036991],[94656.0,0.37447341]],[[94672.0,0.006],[94676.0,0.00199],[94678.0,0.036984],[94679.0,0.00528519],[94682.0,0.1895757]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726506668,[[94670.0,0.037987],[94664.0,0.3608],[94660.0,0.0966595],[94659.0,0.036991],[94656.0,0.3608]],[[94672.0,0.006],[94676.0,0.00199],[94678.0,0.036984],[94679.0,0.00528519],[94682.0,0.1895757]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726506869,[[94670.0,0.037987],[94669.0,0.01276367],[94664.0,0.3608],[94660.0,0.0966595],[94659.0,0.036991]],[[94672.0,0.006],[94676.0,0.00199],[94678.0,0.036984],[94679.0,0.00528519],[94682.0,0.1895757]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726507368,[[94670.0,0.037987],[94669.0,0.01276367],[94664.0,0.3608],[94660.0,0.0966595],[94659.0,0.036991]],[[94672.0,0.006],[94676.0,0.00199],[94678.0,0.036984],[94679.0,0.00528519],[94685.0,0.5503757]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726507561,[[94670.0,0.068387],[94669.0,0.01276367],[94664.0,0.3608],[94660.0,0.0966595],[94659.0,0.036991]],[[94672.0,0.006],[94676.0,0.00199],[94678.0,0.036984],[94679.0,0.00528519],[94685.0,0.5503757]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726510267,[[94670.0,0.068387],[94669.0,0.01276367],[94664.0,0.3608],[94660.0,0.0966595],[94659.0,0.036991]],[[94672.0,0.006],[94676.0,0.00199],[94679.0,0.00528519],[94685.0,0.5503757],[94698.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726510454,[[94670.0,0.068387],[94669.0,0.01276367],[94664.0,0.3608],[94660.0,0.0966595],[94659.0,0.036991]],[[94672.0,0.006],[94676.0,0.00199],[94679.0,0.00528519],[94685.0,0.5503757],[94686.0,0.036981]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726510657,[[94670.0,0.068387],[94669.0,0.01276367],[94664.0,0.3608],[94660.0,0.0966595],[94659.0,0.036991]],[[94672.0,0.006],[94676.0,0.00199],[94679.0,0.00528519],[94685.0,0.5873567],[95610.0,0.19764663]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726510968,[[94670.0,0.068387],[94669.0,0.01276367],[94664.0,0.3608],[94660.0,0.0966595],[94659.0,0.036991]],[[94672.0,0.006],[94676.0,0.00199],[94679.0,0.00528519],[94685.0,0.5873567],[94696.0,0.22117165]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726511666,[[94670.0,0.068387],[94669.0,0.01276367],[94664.0,0.3608],[94660.0,0.0966595],[94659.0,0.036991]],[[94672.0,0.006],[94676.0,0.00199],[94679.0,0.00528519],[94685.0,0.397781],[94687.0,0.1895757]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726512462,[[94670.0,0.068387],[94669.0,0.01276367],[94664.0,0.3608],[94660.0,0.0966595],[94659.0,0.036991]],[[94672.0,0.006],[94676.0,0.00199],[94679.0,0.00528519],[94685.0,0.3608],[94687.0,0.1895757]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726512662,[[94671.0,0.3608],[94670.0,0.068387],[94669.0,0.01276367],[94660.0,0.4574595],[94659.0,0.036991]],[[94672.0,0.006],[94676.0,0.00199],[94679.0,0.00528519],[94684.0,0.036981],[94685.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726512864,[[94671.0,0.397786],[94670.0,0.0314],[94669.0,0.01276367],[94660.0,0.4581795],[94659.0,0.036991]],[[94672.0,0.006],[94676.0,0.00199],[94679.0,0.00528519],[94684.0,0.036981],[94685.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726513861,[[94671.0,0.397786],[94670.0,0.0314],[94669.0,0.01276367],[94660.0,0.4581795],[94659.0,0.073982]],[[94672.0,0.006],[94676.0,0.00199],[94679.0,0.00528519],[94684.0,0.036981],[94685.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726514072,[[94688.0,0.03698],[94671.0,0.397786],[94670.0,0.0314],[94669.0,0.01276367],[94660.0,0.4581795]],[[94689.0,0.32137325],[94690.0,0.036979],[94698.0,0.0332],[94700.0,0.10015],[94740.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726514261,[[94688.0,0.03698],[94680.0,0.3608],[94679.0,0.0966595],[94671.0,0.397786],[94670.0,0.0314]],[[94689.0,0.32137325],[94690.0,0.036979],[94697.0,0.50933077],[94698.0,0.0332],[94700.0,0.10015]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726514458,[[94688.0,0.03698],[94680.0,0.3608],[94679.0,0.0966595],[94671.0,0.397786],[94670.0,0.0314]],[[94689.0,0.32137325],[94690.0,0.036979],[94697.0,0.50933077],[94698.0,0.0332],[94700.0,0.1968095]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726514659,[[94688.0,0.03698],[94681.0,0.0644],[94680.0,0.3608],[94679.0,0.0966595],[94671.0,0.398786]],[[94689.0,0.32137325],[94690.0,0.036979],[94697.0,0.50933077],[94698.0,0.0332],[94700.0,0.1968095]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726515073,[[94688.0,0.03698],[94681.0,0.0644],[94680.0,0.3608],[94679.0,0.0966595],[94671.0,0.398786]],[[94689.0,0.32137325],[94690.0,0.036979],[94697.0,0.50933077],[94698.0,0.0332],[94699.0,0.16744812]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726515276,[[94688.0,0.03798],[94681.0,0.0644],[94680.0,0.3608],[94679.0,0.0966595],[94671.0,0.397786]],[[94689.0,0.32337325],[94690.0,0.036979],[94697.0,0.50933077],[94698.0,0.0332],[94699.0,0.16744812]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726515468,[[94688.0,0.03898],[94681.0,0.0311],[94680.0,0.3608],[94679.0,0.0966595],[94676.0,0.036984]],[[94689.0,0.32737325],[94693.0,0.036978],[94697.0,0.50933077],[94698.0,0.0332],[94699.0,0.1542]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726515771,[[94688.0,0.03898],[94681.0,0.0311],[94680.0,0.3608]],[[94689.0,0.32737325],[94693.0,0.036978],[94697.0,0.50933077],[94698.0,0.0332],[94699.0,0.1542]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726515772,[[94688.0,0.002],[94683.0,0.036982],[94681.0,0.0311],[94680.0,0.3608],[94649.0,0.036995]],[[94689.0,0.36435225],[94694.0,0.1895757],[94697.0,0.50933077],[94698.0,0.0332],[94699.0,0.1222]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726515958,[[94688.0,0.002],[94683.0,0.036982],[94681.0,0.0311],[94680.0,0.3608],[94679.0,0.01321018]],[[94689.0,0.36435225],[94694.0,0.1895757],[94697.0,0.50933077],[94698.0,0.0332],[94699.0,0.1222]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726515959,[[94688.0,0.002],[94683.0,0.036982],[94681.0,0.0311],[94680.0,0.3608],[94679.0,0.01321018]],[[94689.0,0.36435225],[94694.0,0.1895757],[94697.0,0.50933077],[94698.0,0.0654],[94699.0,0.159176]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726516162,[[94688.0,0.002],[94683.0,0.036982],[94681.0,0.0311],[94679.0,0.10986968],[94671.0,0.3608]],[[94689.0,0.36435225],[94694.0,0.1895757],[94697.0,0.50933077],[94698.0,0.0654],[94699.0,0.159176]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726516358,[[94688.0,0.002],[94683.0,0.036982],[94681.0,0.0311],[94679.0,0.01321018],[94671.0,0.3608]],[[94689.0,0.36435225],[94694.0,0.1895757],[94697.0,0.50933077],[94698.0,0.0654],[94699.0,0.159176]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726516573,[[94688.0,0.002],[94683.0,0.036982],[94681.0,0.0311],[94671.0,0.3608],[94637.0,0.37578519]],[[94689.0,0.36435225],[94690.0,0.1895757],[94697.0,0.50933077],[94698.0,0.0654],[94699.0,0.159176]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726516967,[[94688.0,0.002],[94683.0,0.036982],[94681.0,0.0311],[94677.0,0.0132285],[94671.0,0.3608]],[[94689.0,0.36435225],[94690.0,0.1895757],[94697.0,0.50933077],[94698.0,0.0654],[94699.0,0.159176]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726517364,[[94688.0,0.002],[94681.0,0.0311],[94679.0,0.0966595],[94677.0,0.0132285],[94671.0,0.3608]],[[94689.0,0.36435225],[94690.0,0.1895757],[94697.0,0.50933077],[94698.0,0.0654],[94699.0,0.159176]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726517575,[[94688.0,0.002],[94687.0,0.03698],[94681.0,0.0311],[94680.0,0.3608],[94679.0,0.0966595]],[[94689.0,0.36435225],[94692.0,0.1895757],[94697.0,0.50933077],[94698.0,0.0654],[94699.0,0.159176]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726517867,[[94688.0,0.002],[94687.0,0.03698],[94681.0,0.0311],[94679.0,0.0966595],[94658.0,0.3608]],[[94689.0,0.36435225],[94692.0,0.1895757],[94697.0,0.50933077],[94698.0,0.0654],[94699.0,0.159176]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726518071,[[94688.0,0.03898],[94681.0,0.0311],[94679.0,0.0966595],[94658.0,0.3608],[94549.0,0.09696767]],[[94689.0,0.36435225],[94692.0,0.1895757],[94697.0,0.50933077],[94698.0,0.0654],[94699.0,0.1222]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726518260,[[94688.0,0.03898],[94681.0,0.0311],[94679.0,0.0966595],[94658.0,0.3608],[94599.0,1.75542108]],[[94689.0,0.36435225],[94692.0,0.1895757],[94697.0,0.50933077],[94698.0,0.0654],[94699.0,0.1222]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726518462,[[94688.0,0.03898],[94681.0,0.0311],[94680.0,0.3608],[94679.0,0.0966595],[94599.0,1.73954108]],[[94689.0,0.36435225],[94692.0,0.1895757],[94697.0,0.50933077],[94698.0,0.0654],[94699.0,0.1222]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726518663,[[94688.0,0.03898],[94681.0,0.0311],[94680.0,0.3608],[94679.0,0.0966595],[94662.0,0.3608]],[[94689.0,0.36435225],[94693.0,0.1895757],[94697.0,0.50933077],[94698.0,0.0654],[94699.0,0.1222]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726519162,[[94688.0,0.03898],[94681.0,0.0311],[94680.0,0.3608],[94679.0,0.0966595],[94673.0,0.3608]],[[94689.0,0.042979],[94693.0,0.1895757],[94697.0,0.14853077],[94698.0,0.4262],[94699.0,0.1222]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726519466,[[94688.0,0.03898],[94681.0,0.0311],[94680.0,0.3608],[94679.0,0.0966595],[94663.0,0.3608]],[[94689.0,0.042979],[94693.0,0.1895757],[94697.0,0.14797076],[94698.0,0.42676001],[94699.0,0.1222]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726519773,[[94688.0,0.03898],[94681.0,0.0311],[94680.0,0.3608],[94679.0,0.0966595],[94663.0,0.3608]],[[94689.0,0.042979],[94697.0,0.33754646],[94698.0,0.39456001],[94699.0,0.1222],[94709.0,0.22117165]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726520073,[[94688.0,0.03898],[94681.0,0.0311],[94680.0,0.3608],[94679.0,0.0966595],[94675.0,0.3608]],[[94689.0,0.042979],[94697.0,0.33754646],[94698.0,0.39456001],[94699.0,0.1222],[94709.0,0.22117165]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726520074,[[94688.0,0.03898],[94681.0,0.0311],[94680.0,0.3608],[94679.0,0.0966595],[94675.0,0.3608]],[[94689.0,0.006],[94697.0,0.33754646],[94698.0,0.394],[94699.0,0.1222],[94707.0,0.3935]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726521065,[[94688.0,0.03898],[94681.0,0.0311],[94680.0,0.3608],[94679.0,0.0966595],[94675.0,0.3608]],[[94689.0,0.006],[94697.0,0.14797076],[94698.0,0.5835757],[94699.0,0.1222],[94700.0,0.1968095]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726521674,[[94688.0,0.03898],[94681.0,0.0311],[94680.0,0.3608],[94679.0,0.0966595],[94663.0,0.3608]],[[94689.0,0.006],[94692.0,0.036978],[94697.0,0.14797076],[94698.0,0.5835757],[94699.0,0.1222]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726521861,[[94688.0,0.03898],[94681.0,0.0311],[94680.0,0.3608],[94679.0,0.0966595],[94663.0,0.3608]],[[94689.0,0.006],[94691.0,0.036979],[94697.0,0.14797076],[94698.0,0.5835757],[94699.0,0.1222]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726522061,[[94688.0,0.03898],[94681.0,0.0311],[94680.0,0.3608],[94670.0,0.1270595],[94663.0,0.3608]],[[94689.0,0.042979],[94697.0,0.14797076],[94698.0,0.5835757],[94699.0,0.1222],[94710.0,0.31783115]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726522269,[[94688.0,0.03898],[94681.0,0.0311],[94680.0,0.3608],[94670.0,0.1270595],[94663.0,0.3608]],[[94689.0,0.042979],[94697.0,0.14797076],[94698.0,0.5835757],[94699.0,0.1222],[94710.0,0.22117165]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726522466,[[94688.0,0.03898],[94681.0,0.0311],[94680.0,0.3608],[94670.0,0.1270595],[94663.0,0.3608]],[[94689.0,0.042979],[94697.0,0.14797076],[94698.0,0.5835757],[94699.0,0.1222],[94710.0,0.31783115]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726522665,[[94688.0,0.03898],[94681.0,0.0311],[94680.0,0.3608],[94670.0,0.1270595],[94663.0,0.3608]],[[94696.0,0.1895757],[94697.0,0.12425557],[94698.0,0.394],[94699.0,0.1222],[94710.0,0.31783115]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726522870,[[94688.0,0.002],[94682.0,0.036982],[94681.0,0.0311],[94680.0,0.3608],[94672.0,0.0333]],[[94689.0,0.036979],[94696.0,0.1895757],[94697.0,0.12425557],[94698.0,0.39456001],[94699.0,0.1222]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726523077,[[94688.0,0.002],[94681.0,0.0311],[94680.0,0.3608],[94672.0,0.0333],[94560.0,0.03703367]],[[94689.0,0.036979],[94696.0,0.1905757],[94697.0,0.12425557],[94698.0,0.39456001],[94699.0,0.1222]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726523281,[[94688.0,0.002],[94684.0,0.036981],[94681.0,0.0311],[94680.0,0.3608],[94672.0,0.0333]],[[94689.0,0.036979],[94696.0,0.1905757],[94697.0,0.12425557],[94698.0,0.39456001],[94699.0,0.1222]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726523868,[[94688.0,0.002],[94684.0,0.036981],[94681.0,0.0311],[94680.0,0.3608],[94672.0,0.0333]],[[94689.0,0.036979],[94693.0,0.1895757],[94696.0,0.001],[94697.0,0.12425557],[94698.0,0.39456001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726524273,[[94688.0,0.002],[94687.0,0.03698],[94681.0,0.0311],[94680.0,0.3608],[94679.0,0.0966595]],[[94689.0,0.036979],[94693.0,0.1895757],[94696.0,0.001],[94697.0,0.12425557],[94698.0,0.39456001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726525082,[[94688.0,0.001],[94687.0,0.03698],[94681.0,0.0311],[94680.0,0.3608],[94679.0,0.0966595]],[[94689.0,0.036979],[94693.0,0.1895757],[94696.0,0.001],[94697.0,0.12425557],[94698.0,0.39456001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726526674,[[94688.0,0.001],[94687.0,0.03698],[94681.0,0.0311],[94680.0,0.3608],[94679.0,0.0966595]],[[94689.0,0.036979],[94696.0,0.001],[94697.0,0.12425557],[94698.0,0.39456001],[94786.0,0.16751611]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726526975,[[94688.0,0.001],[94687.0,0.03698],[94681.0,0.0311],[94677.0,0.3608],[94670.0,0.1270595]],[[94689.0,0.036979],[94692.0,0.3608],[94696.0,0.001],[94697.0,0.12425557],[94698.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726527771,[[94688.0,0.001],[94687.0,0.03698],[94681.0,0.0311],[94679.0,0.0966595],[94677.0,0.3608]],[[94689.0,0.036979],[94692.0,0.3608],[94696.0,0.001],[94697.0,0.12425557],[94698.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726527966,[[94688.0,0.001],[94687.0,0.03698],[94681.0,0.0311],[94679.0,0.0966595],[94677.0,0.3608]],[[94689.0,0.10121772],[94692.0,0.3608],[94696.0,0.22217165],[94697.0,0.12425557],[94698.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726531895,[[94688.0,0.001],[94687.0,0.03698],[94685.0,0.01280005],[94681.0,0.0311],[94679.0,0.0966595]],[[94689.0,0.03491522],[94692.0,0.3608],[94696.0,0.22217165],[94697.0,0.12425557],[94698.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726532579,[[94688.0,0.03798],[94685.0,0.01280005],[94681.0,0.0311],[94679.0,0.0966595],[94575.0,0.96768637]],[[94689.0,0.07189422],[94692.0,0.3608],[94696.0,0.22217165],[94697.0,0.12425557],[94698.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726532778,[[94688.0,0.03798],[94685.0,0.01280005],[94681.0,0.0311],[94679.0,0.0966595],[94576.0,0.13400134]],[[94689.0,0.07189422],[94692.0,0.3608],[94696.0,0.22217165],[94697.0,0.12425557],[94698.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726532975,[[94688.0,0.03798],[94681.0,0.0311],[94679.0,0.0966595],[94577.0,0.03703367],[94576.0,0.09696767]],[[94689.0,0.07189422],[94692.0,0.3608],[94696.0,0.22217165],[94697.0,0.12425557],[94698.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726533174,[[94688.0,0.03798],[94681.0,0.0311],[94670.0,0.1270595],[94598.0,0.01],[94577.0,0.03703367]],[[94689.0,0.07189422],[94692.0,0.3608],[94696.0,0.22217165],[94697.0,0.12425557],[94698.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726533378,[[94688.0,0.001],[94681.0,0.0311],[94678.0,0.01297925],[94670.0,0.0304],[94666.0,0.3608]],[[94689.0,0.07289422],[94692.0,0.3608],[94696.0,0.22117165],[94697.0,0.12425557],[94698.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726533575,[[94662.0,0.03699],[94657.0,0.31331167],[94651.0,0.37578519],[94648.0,0.3608],[94643.0,0.3608]],[[94689.0,0.07289422],[94692.0,0.3608],[94698.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726533576,[[94662.0,0.03699],[94657.0,0.31331167],[94651.0,0.37578519],[94648.0,0.3608],[94643.0,0.3608]],[[94664.0,0.036989],[94688.0,0.03698],[94689.0,0.70990636],[94692.0,0.3608],[94695.0,0.22117165]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726533796,[[94662.0,0.03699],[94657.0,0.31331167],[94651.0,0.37578519],[94648.0,0.3608],[94643.0,0.3608]],[[94688.0,0.03698],[94689.0,0.70990636],[94695.0,0.22117165]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726533797,[[94662.0,0.03699],[94661.0,0.0314],[94657.0,0.31331167],[94652.0,0.0301],[94651.0,0.40588519]],[[94663.0,0.03699],[94668.0,0.3608],[94680.0,0.0966595],[94682.0,0.036982],[94688.0,0.06868]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726533980,[[94662.0,0.03699],[94661.0,0.0314],[94657.0,0.31331167],[94652.0,0.0301],[94651.0,0.40588519]],[[94663.0,0.03699],[94668.0,0.3608],[94672.0,0.0966595],[94680.0,0.0966595],[94682.0,0.036982]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726534180,[[94662.0,0.03699],[94661.0,0.0314],[94657.0,0.31331167],[94652.0,0.0301],[94651.0,0.40588519]],[[94663.0,0.03699],[94668.0,0.3608],[94672.0,0.0966595],[94674.0,0.036985],[94679.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726534977,[[94662.0,0.03699],[94661.0,0.0314],[94652.0,0.0301],[94651.0,0.0301],[94638.0,0.35107067]],[[94663.0,0.03699],[94664.0,0.19012614],[94668.0,0.3608],[94672.0,0.0966595],[94674.0,0.036985]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726535177,[[94662.0,0.03799],[94661.0,0.0314],[94652.0,0.0301],[94651.0,0.0301],[94638.0,0.35031067]],[[94663.0,0.03699],[94664.0,0.19012614],[94668.0,0.3608],[94672.0,0.0966595],[94674.0,0.036985]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726536181,[[94662.0,0.03799],[94661.0,0.0314],[94652.0,0.0301],[94651.0,0.0301],[94638.0,0.036999]],[[94663.0,0.03699],[94666.0,0.19012614],[94668.0,0.3608],[94689.0,0.36136001],[94697.0,0.036976]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726536370,[[94662.0,0.03799],[94661.0,0.0314],[94652.0,0.0301],[94651.0,0.0301],[94638.0,0.036999]],[[94666.0,0.19012614],[94689.0,0.36136001],[94697.0,0.036976]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726536371,[[94665.0,0.036989],[94662.0,0.001],[94661.0,0.0314],[94656.0,0.3608],[94654.0,0.036993]],[[94666.0,0.19012614],[94677.0,0.036984],[94688.0,0.0317],[94689.0,0.3608],[94690.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726536575,[[94676.0,0.036984],[94665.0,0.036989],[94664.0,0.3608],[94662.0,0.001],[94661.0,0.0314]],[[94677.0,0.036984],[94689.0,0.3608],[94690.0,0.0966595],[94695.0,0.22181165],[94696.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726536776,[[94682.0,0.036981],[94664.0,0.3608],[94662.0,0.01416891],[94661.0,0.0314],[94660.0,0.03699]],[[94683.0,0.036982],[94689.0,0.3608],[94690.0,0.0966595],[94695.0,0.22117165],[94696.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726536984,[[94682.0,0.036981],[94664.0,0.3608],[94662.0,0.01416891],[94661.0,0.0314],[94660.0,0.03699]],[[94683.0,0.036982],[94689.0,0.3608],[94690.0,0.0966595],[94692.0,0.3608],[94695.0,0.22117165]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726537191,[[94682.0,0.036981],[94664.0,0.3608],[94662.0,0.01416891],[94661.0,0.0314],[94660.0,0.03699]],[[94683.0,0.036982],[94688.0,0.001],[94689.0,0.3608],[94690.0,0.0966595],[94692.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726537579,[[94682.0,0.036981],[94667.0,0.036988],[94664.0,0.3608],[94662.0,0.001],[94661.0,0.0314]],[[94683.0,0.036982],[94688.0,0.001],[94689.0,0.3608],[94690.0,0.0966595],[94692.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726537978,[[94682.0,0.036981],[94667.0,0.036988],[94664.0,0.3608],[94661.0,0.0314],[94571.0,0.13400134]],[[94683.0,0.036982],[94688.0,0.001],[94689.0,0.3608],[94690.0,0.0966595],[94692.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726538174,[[94686.0,0.03698],[94676.0,0.001],[94673.0,0.3608],[94671.0,0.036986],[94670.0,0.0966595]],[[94687.0,0.03698],[94689.0,0.3608],[94690.0,0.0966595],[94692.0,0.3608],[94702.0,0.00158481]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726538483,[[94686.0,0.03698],[94677.0,0.0632],[94676.0,0.001],[94673.0,0.3608],[94671.0,0.036986]],[[94687.0,0.03698],[94689.0,0.3608],[94692.0,0.3608],[94700.0,0.4495771],[94702.0,0.00158481]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726538678,[[94686.0,0.03698],[94682.0,0.001],[94677.0,0.0632],[94673.0,0.3608],[94671.0,0.036986]],[[94687.0,0.03698],[94689.0,0.3608],[94692.0,0.3608],[94700.0,0.4502171],[94702.0,0.00158481]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726538885,[[94686.0,0.03698],[94682.0,0.001],[94677.0,0.0632],[94676.0,0.036984],[94673.0,0.3608]],[[94687.0,0.03698],[94689.0,0.3608],[94692.0,0.3608],[94700.0,0.4502171],[94702.0,0.00158481]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726539286,[[94688.0,0.03698],[94686.0,0.001],[94677.0,0.1598595],[94676.0,0.036984],[94673.0,0.3608]],[[94689.0,0.3608],[94692.0,0.397778],[94700.0,0.3535576],[94702.0,0.00158481],[94703.0,0.01311397]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726539489,[[94688.0,0.03698],[94686.0,0.001],[94677.0,0.1598595],[94676.0,0.036984],[94673.0,0.3608]],[[94689.0,0.3608],[94692.0,0.36136001],[94696.0,0.036977],[94700.0,0.3529176],[94702.0,0.00158481]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726539686,[[94688.0,0.03698],[94686.0,0.001],[94678.0,0.0308],[94677.0,0.1598595],[94676.0,0.036984]],[[94689.0,0.3608],[94692.0,0.3608],[94694.0,0.036978],[94700.0,0.32132165],[94702.0,0.00158481]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726539883,[[94688.0,0.03698],[94686.0,0.001],[94682.0,0.3608],[94678.0,0.0308],[94677.0,0.1598595]],[[94689.0,0.3608],[94694.0,0.036978],[94700.0,0.32132165],[94702.0,0.00158481],[94707.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726540789,[[94688.0,0.03698],[94686.0,0.001],[94682.0,0.3608],[94678.0,0.0308],[94677.0,0.1598595]],[[94689.0,0.3608],[94694.0,0.036978],[94700.0,0.32132165],[94702.0,0.00158481],[94705.0,0.2848676]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726540983,[[94688.0,0.0349653],[94686.0,0.001],[94682.0,0.3608],[94678.0,0.0308],[94677.0,0.1598595]],[[94689.0,0.3608],[94694.0,0.036978],[94700.0,0.10015],[94702.0,0.22275646],[94705.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726541185,[[94688.0,0.0349653],[94686.0,0.001],[94682.0,0.3608],[94678.0,0.0308],[94677.0,0.1598595]],[[94689.0,0.3608],[94698.0,0.036976],[94700.0,0.10015],[94702.0,0.22275646],[94715.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726541490,[[94688.0,0.0349653],[94686.0,0.001],[94682.0,0.3608],[94678.0,0.0308],[94677.0,0.1598595]],[[94689.0,0.3608],[94698.0,0.036976],[94700.0,0.10015],[94702.0,0.22275646],[94714.0,0.06916]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726541895,[[94688.0,0.04907605],[94682.0,0.3608],[94678.0,0.0308],[94677.0,0.1598595],[94576.0,0.13400134]],[[94689.0,0.3608],[94698.0,0.036976],[94700.0,0.10015],[94702.0,0.22275646],[94714.0,0.06916]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726542185,[[94697.0,0.036976],[94688.0,0.04907605],[94682.0,0.3608],[94679.0,0.0966595],[94678.0,0.0308]],[[94698.0,0.036976],[94699.0,0.3608],[94700.0,0.10015],[94702.0,0.22275646],[94714.0,0.06916]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726542390,[[94697.0,0.036976],[94688.0,0.14573555],[94682.0,0.3608],[94678.0,0.0308],[94677.0,0.0632]],[[94698.0,0.036976],[94699.0,0.3608],[94700.0,0.10015],[94702.0,0.00158481],[94703.0,0.22117165]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726542790,[[94697.0,0.036976],[94688.0,0.14573555],[94682.0,0.3608],[94680.0,0.0966595],[94678.0,0.0308]],[[94698.0,0.036976],[94699.0,0.3608],[94700.0,0.10015],[94702.0,0.00158481],[94703.0,0.22117165]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726543482,[[94697.0,0.037976],[94688.0,0.14573555],[94682.0,0.3608],[94680.0,0.0966595],[94678.0,0.0308]],[[94698.0,0.036976],[94699.0,0.3608],[94700.0,0.10015],[94702.0,0.00158481],[94708.0,0.47393925]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726543681,[[94697.0,0.037976],[94688.0,0.14573555],[94682.0,0.3608],[94680.0,0.0966595],[94678.0,0.0308]],[[94698.0,0.036976],[94699.0,0.3608],[94700.0,0.10015],[94702.0,0.00158481],[94708.0,0.22117165]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726544384,[[94697.0,0.037976],[94688.0,0.11077025],[94682.0,0.3608],[94681.0,0.036982],[94680.0,0.0966595]],[[94698.0,0.036976],[94699.0,0.3608],[94700.0,0.10015],[94702.0,0.00158481],[94708.0,0.22117165]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726544586,[[94697.0,0.038976],[94688.0,0.10977025],[94682.0,0.3608],[94681.0,0.036982],[94680.0,0.0966595]],[[94698.0,0.036976],[94699.0,0.3608],[94700.0,0.10015],[94702.0,0.00158481],[94708.0,0.22117165]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726544892,[[94697.0,0.038976],[94688.0,0.10977025],[94682.0,0.3608],[94681.0,0.036982],[94680.0,0.0966595]],[[94698.0,0.036976],[94699.0,0.3608],[94700.0,0.10015],[94702.0,0.00158481],[94710.0,0.22117165]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726545586,[[94697.0,0.038976],[94688.0,0.10977025],[94686.0,0.03698],[94682.0,0.3608],[94681.0,0.036982]],[[94698.0,0.036976],[94699.0,0.3608],[94700.0,0.10015],[94702.0,0.00158481],[94707.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726545793,[[94697.0,0.038976],[94688.0,0.10977025],[94686.0,0.03698],[94682.0,0.3608],[94647.0,0.036996]],[[94698.0,0.036976],[94699.0,0.3608],[94700.0,0.10015],[94702.0,0.00158481],[94707.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726546490,[[94697.0,0.038976],[94688.0,0.0966595],[94686.0,0.03698],[94682.0,0.3608],[94650.0,0.0966595]],[[94698.0,0.036976],[94699.0,0.3608],[94700.0,0.10015],[94702.0,0.00158481],[94707.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726546993,[[94697.0,0.038976],[94688.0,0.0966595],[94686.0,0.03698],[94682.0,0.3608],[94663.0,0.31331167]],[[94698.0,0.036976],[94699.0,0.3608],[94700.0,0.10015],[94702.0,0.00158481],[94707.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726547994,[[94697.0,0.038976],[94688.0,0.0966595],[94686.0,0.03698],[94682.0,0.3608],[94662.0,0.31331167]],[[94698.0,0.036976],[94699.0,0.3608],[94700.0,0.10015],[94702.0,0.00158481],[94707.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726548288,[[94697.0,0.038976],[94688.0,0.0966595],[94687.0,0.01238796],[94686.0,0.03698],[94682.0,0.3608]],[[94698.0,0.036976],[94699.0,0.3608],[94700.0,0.10015],[94702.0,0.00158481],[94707.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726549298,[[94697.0,0.038976],[94688.0,0.0966595],[94687.0,0.01238796],[94686.0,0.03698],[94683.0,0.3608]],[[94698.0,0.397776],[94700.0,0.10015],[94702.0,0.00158481],[94709.0,0.61894365],[95593.0,0.19784984]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726549593,[[94697.0,0.038976],[94688.0,0.0966595],[94687.0,0.01238796],[94686.0,0.03698],[94683.0,0.3608]],[[94698.0,0.397776],[94700.0,0.10015],[94702.0,0.00158481],[94709.0,0.61950366],[94720.0,0.38102305]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726550485,[[94697.0,0.038976],[94688.0,0.0966595],[94687.0,0.01238796],[94686.0,0.03698],[94683.0,0.3608]],[[94698.0,0.397776],[94700.0,0.10015],[94702.0,0.00158481],[94709.0,0.58253166],[94720.0,0.28436355]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726550992,[[94697.0,0.038976],[94688.0,0.0966595],[94687.0,0.01238796],[94686.0,0.03698],[94683.0,0.3608]],[[94698.0,0.397776],[94700.0,0.10015],[94702.0,0.00158481],[94709.0,0.58253166],[94720.0,0.38102305]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726551192,[[94697.0,0.038976],[94688.0,0.0966595],[94687.0,0.01238796],[94686.0,0.03698],[94683.0,0.3608]],[[94698.0,0.397776],[94700.0,0.10015],[94702.0,0.00158481],[94709.0,0.36136001],[94710.0,0.22117165]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726551395,[[94697.0,0.038976],[94688.0,0.0966595],[94687.0,0.01238796],[94686.0,0.03698],[94683.0,0.3608]],[[94698.0,0.397776],[94700.0,0.10015],[94702.0,0.00158481],[94709.0,0.3608],[94710.0,0.22117165]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726553185,[[94697.0,0.038976],[94687.0,0.01238796],[94683.0,0.3608],[94580.0,0.09696767],[94574.0,0.03700735]],[[94698.0,0.397776],[94700.0,0.10015],[94702.0,0.00158481],[94709.0,0.3608],[94710.0,0.22117165]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726553482,[[94697.0,0.002],[94694.0,0.036977],[94688.0,0.0966595],[94687.0,0.01238796],[94683.0,0.3608]],[[94698.0,0.397776],[94700.0,0.10015],[94702.0,0.00158481],[94709.0,0.3608],[94710.0,0.22117165]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726553483,[[94697.0,0.002],[94694.0,0.036977],[94688.0,0.0966595],[94687.0,0.01238796],[94683.0,0.3608]],[[94698.0,0.397776],[94700.0,0.10015],[94702.0,0.00158481],[94709.0,0.397772],[94710.0,0.31783115]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726553794,[[94697.0,0.002],[94694.0,0.036977],[94688.0,0.0966595],[94687.0,0.01238796],[94683.0,0.3608]],[[94698.0,0.397776],[94700.0,0.10015],[94702.0,0.00158481],[94709.0,0.39833201],[94710.0,0.31783115]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726554496,[[94697.0,0.002],[94694.0,0.036977],[94687.0,0.01238796],[94683.0,0.3608],[94680.0,0.0966595]],[[94698.0,0.397776],[94700.0,0.10015],[94702.0,0.00158481],[94709.0,0.39833201],[94710.0,0.31783115]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726554696,[[94697.0,0.002],[94683.0,0.3608],[94678.0,0.0308],[94672.0,0.3608],[94670.0,0.0966595]],[[94698.0,0.398776],[94700.0,0.10015],[94702.0,0.00158481],[94709.0,0.39833201],[94710.0,0.31783115]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726555001,[[94697.0,0.002],[94683.0,0.3608],[94678.0,0.0308],[94672.0,0.3608],[94670.0,0.0966595]],[[94698.0,0.398776],[94700.0,0.10015],[94702.0,0.00158481],[94709.0,0.39833201],[94710.0,0.41449065]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726555190,[[94697.0,0.002],[94683.0,0.397781],[94678.0,0.0308],[94672.0,0.3608],[94670.0,0.0966595]],[[94698.0,0.398776],[94700.0,0.10015],[94702.0,0.00158481],[94709.0,0.39833201],[94710.0,0.41449065]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726555391,[[94697.0,0.002],[94683.0,0.3608],[94678.0,0.0308],[94672.0,0.3608],[94670.0,0.0966595]],[[94698.0,0.398776],[94700.0,0.10015],[94702.0,0.00158481],[94709.0,0.39833201],[94710.0,0.41449065]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726555593,[[94697.0,0.002],[94683.0,0.3608],[94679.0,0.0128409],[94678.0,0.0308],[94672.0,0.397786]],[[94698.0,0.398776],[94700.0,0.10015],[94702.0,0.00158481],[94709.0,0.39833201],[94710.0,0.31783115]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726555784,[[94697.0,0.002],[94683.0,0.3608],[94679.0,0.0128409],[94678.0,0.0308],[94672.0,0.3608]],[[94698.0,0.398776],[94700.0,0.10015],[94702.0,0.00158481],[94709.0,0.39833201],[94710.0,0.31783115]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726556795,[[94697.0,0.002],[94683.0,0.3608],[94678.0,0.0308],[94672.0,0.3608],[94662.0,0.25060268]],[[94698.0,0.46000825],[94700.0,0.10015],[94702.0,0.00158481],[94705.0,0.22117165],[94709.0,0.39833201]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726556995,[[94697.0,0.002],[94678.0,0.0308],[94672.0,0.3608],[94664.0,0.3608],[94662.0,0.25060268]],[[94698.0,0.46000825],[94700.0,0.10015],[94702.0,0.00158481],[94705.0,0.22117165],[94709.0,0.39833201]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726557294,[[94697.0,0.002],[94682.0,0.036982],[94678.0,0.0308],[94672.0,0.3608],[94664.0,0.3608]],[[94698.0,0.46000825],[94700.0,0.10015],[94702.0,0.00158481],[94705.0,0.22117165],[94709.0,0.39833201]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726557491,[[94697.0,0.002],[94682.0,0.036982],[94678.0,0.0308],[94672.0,0.3608],[94670.0,0.0966595]],[[94698.0,0.46000825],[94700.0,0.10015],[94702.0,0.00158481],[94705.0,0.22117165],[94709.0,0.39833201]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726557693,[[94697.0,0.002],[94678.0,0.0308],[94672.0,0.3608],[94670.0,0.0966595],[94561.0,0.03700735]],[[94698.0,0.46000825],[94700.0,0.10015],[94702.0,0.00158481],[94705.0,0.22117165],[94709.0,0.39833201]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726557994,[[94697.0,0.002],[94690.0,0.036979],[94678.0,0.0308],[94672.0,0.397786],[94660.0,0.0966595]],[[94698.0,0.46000825],[94700.0,0.10015],[94702.0,0.00158481],[94705.0,0.22117165],[94709.0,0.39833201]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726558195,[[94697.0,0.002],[94690.0,0.036979],[94678.0,0.0308],[94672.0,0.397786]],[[94698.0,0.46000825],[94700.0,0.10015],[94702.0,0.00158481],[94705.0,0.22117165],[94709.0,0.39833201]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726558196,[[94697.0,0.002],[94690.0,0.036979],[94678.0,0.0308],[94677.0,0.07560956],[94672.0,0.397786]],[[94698.0,0.46000825],[94700.0,0.10015],[94702.0,0.00158481],[94705.0,0.22117165],[94709.0,0.39833201]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726558696,[[94697.0,0.002],[94678.0,0.0308],[94677.0,0.07560956],[94672.0,0.397786]],[[94698.0,0.46000825],[94700.0,0.10015],[94702.0,0.00158481],[94705.0,0.22117165],[94709.0,0.39833201]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726558697,[[94697.0,0.002],[94678.0,0.0308],[94677.0,0.07560956],[94672.0,0.397786],[94564.0,0.03700735]],[[94698.0,0.46000825],[94700.0,0.10015],[94702.0,0.00158481],[94705.0,0.22117165],[94709.0,0.39833201]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726559000,[[94697.0,0.002],[94687.0,0.03698],[94678.0,0.0308],[94677.0,0.07560956],[94672.0,0.397786]],[[94698.0,0.46000825],[94700.0,0.10015],[94702.0,0.00158481],[94705.0,0.22117165],[94709.0,0.39833201]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726559782,[[94697.0,0.002],[94687.0,0.03698],[94678.0,0.0308],[94677.0,0.0632],[94672.0,0.397786]],[[94698.0,0.46000825],[94700.0,0.10015],[94702.0,0.00158481],[94705.0,0.22117165],[94709.0,0.39833201]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726560186,[[94697.0,0.002],[94687.0,0.03698],[94678.0,0.0308],[94677.0,0.0632],[94676.0,0.01281848]],[[94698.0,0.46000825],[94700.0,0.10015],[94702.0,0.00158481],[94705.0,0.22117165],[94709.0,0.39833201]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726561698,[[94697.0,0.002],[94687.0,0.03698],[94678.0,0.0308],[94677.0,0.0632],[94676.0,0.01281848]],[[94698.0,0.82080825],[94700.0,0.10015],[94702.0,0.00158481],[94705.0,0.22117165],[94709.0,0.03753201]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726561891,[[94697.0,0.002],[94687.0,0.03698],[94678.0,0.0308],[94677.0,0.0632],[94676.0,0.01281848]],[[94698.0,0.83356885],[94700.0,0.10015],[94702.0,0.00158481],[94705.0,0.22117165],[94709.0,0.036972]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726562895,[[94697.0,0.002],[94681.0,0.036982],[94678.0,0.0308],[94677.0,0.0632],[94676.0,0.01281848]],[[94698.0,0.83356885],[94699.0,0.22117165],[94700.0,0.10015],[94702.0,0.00158481],[94705.0,0.2527676]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726563096,[[94697.0,0.002],[94683.0,0.036982],[94678.0,0.0308],[94677.0,0.0632],[94676.0,0.01281848]],[[94698.0,0.83356885],[94699.0,0.22117165],[94700.0,0.10015],[94702.0,0.00158481],[94705.0,0.2527676]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726563494,[[94697.0,0.002],[94684.0,0.036981],[94678.0,0.0308],[94677.0,0.0632],[94676.0,0.01281848]],[[94698.0,0.83356885],[94699.0,0.22117165],[94700.0,0.10015],[94702.0,0.00158481],[94705.0,0.2527676]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726564197,[[94678.0,0.067784],[94677.0,0.0632],[94676.0,0.01281848],[94664.0,0.036989],[94645.0,0.036996]],[[94698.0,0.83356885],[94699.0,0.22117165],[94700.0,0.10015],[94702.0,0.00158481],[94705.0,0.2527676]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726564198,[[94678.0,0.067784],[94677.0,0.0632],[94676.0,0.01281848],[94664.0,0.036989],[94645.0,0.036996]],[[94679.0,0.036983],[94691.0,0.036979],[94698.0,0.83356885],[94699.0,0.22117165],[94700.0,0.10015]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726564391,[[94678.0,0.067784],[94677.0,0.0632],[94676.0,0.01281848],[94664.0,0.036989],[94660.0,0.4581395]],[[94679.0,0.036983],[94685.0,0.3608],[94690.0,0.0966595],[94691.0,0.036979],[94697.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726564895,[[94678.0,0.067784],[94677.0,0.0632],[94676.0,0.01281848],[94664.0,0.036989],[94660.0,0.4581395]],[[94679.0,0.036983],[94685.0,0.3608],[94687.0,0.18990515],[94690.0,0.0966595],[94691.0,0.036979]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726565396,[[94678.0,0.067784],[94677.0,0.0632],[94676.0,0.01281848],[94664.0,0.036989],[94660.0,0.4581395]],[[94685.0,0.3608],[94687.0,0.18990515],[94690.0,0.0966595],[94691.0,0.036979]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726565397,[[94678.0,0.067784],[94677.0,0.0632],[94676.0,0.01281848],[94664.0,0.036989],[94660.0,0.4581395]],[[94685.0,0.33113185],[94687.0,0.18990515],[94690.0,0.0966595],[94691.0,0.036979],[96073.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726565598,[[94678.0,0.068784],[94677.0,0.0632],[94676.0,0.01281848],[94664.0,0.036989],[94660.0,0.4581395]],[[94685.0,0.33113185],[94687.0,0.18990515],[94690.0,0.0966595],[94691.0,0.036979],[96073.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726565996,[[94678.0,0.0318],[94677.0,0.0632],[94660.0,0.4581395],[94651.0,0.3608],[94625.0,0.56354592]],[[94685.0,0.33113185],[94687.0,0.18990515],[94690.0,0.0966595],[94691.0,0.036979],[94704.0,0.1222]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726566299,[[94678.0,0.0318],[94677.0,0.0311],[94671.0,0.01221854],[94660.0,0.61208268],[94655.0,0.036992]],[[94679.0,0.036983],[94684.0,0.001],[94685.0,0.33113185],[94686.0,0.18990515],[94688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726566495,[[94678.0,0.001],[94671.0,0.01221854],[94661.0,0.0329],[94660.0,0.70806218],[94655.0,0.036992]],[[94679.0,0.036983],[94684.0,0.001],[94685.0,0.33113185],[94686.0,0.18990515],[94688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726566796,[[94678.0,0.037984],[94672.0,0.0633],[94671.0,0.01221854],[94669.0,0.0966595],[94668.0,0.3608]],[[94679.0,0.036983],[94685.0,0.33113185],[94686.0,0.18990515],[94688.0,0.3608],[94698.0,0.036976]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726567505,[[94678.0,0.037984],[94672.0,0.0633],[94671.0,0.01221854],[94668.0,0.3608],[94660.0,0.4951295]],[[94679.0,0.036983],[94685.0,0.33113185],[94688.0,0.3608],[94698.0,0.036976],[94779.0,0.7577935]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726567891,[[94678.0,0.037984],[94672.0,0.0633],[94671.0,0.01221854],[94668.0,0.3608],[94660.0,0.4951295]],[[94679.0,0.037983],[94685.0,0.33113185],[94688.0,0.3608],[94698.0,0.036976],[94779.0,0.7577935]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726568205,[[94678.0,0.037984],[94672.0,0.0633],[94671.0,0.01221854],[94668.0,0.3608],[94660.0,0.4581395]],[[94679.0,0.037983],[94685.0,0.33113185],[94688.0,0.3608],[94698.0,0.036976],[94779.0,0.7577935]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726569099,[[94678.0,0.037984],[94672.0,0.0633],[94671.0,0.01221854],[94668.0,0.3608],[94660.0,0.4581395]],[[94679.0,0.037983],[94685.0,0.33113185],[94688.0,0.3608],[94691.0,0.01217225],[94698.0,0.036976]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726569295,[[94678.0,0.037984],[94672.0,0.0633],[94671.0,0.01221854],[94668.0,0.3608],[94660.0,0.4581395]],[[94679.0,0.037983],[94685.0,0.33113185],[94688.0,0.3608],[94698.0,0.036976],[96050.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726569504,[[94678.0,0.037984],[94672.0,0.0633],[94671.0,0.01221854],[94668.0,0.3608],[94660.0,0.4581395]],[[94679.0,0.037983],[94685.0,0.33113185],[94688.0,0.3608],[94698.0,0.036976],[94720.0,0.22637285]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726569700,[[94678.0,0.037984],[94672.0,0.0633],[94671.0,0.01221854],[94668.0,0.3608],[94660.0,0.4581395]],[[94679.0,0.22802521],[94685.0,0.33113185],[94688.0,0.3608],[94691.0,0.22117165],[94696.0,0.3162676]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726569900,[[94678.0,0.037984],[94672.0,0.0633],[94671.0,0.01221854],[94668.0,0.3608],[94660.0,0.4581395]],[[94679.0,0.22802521],[94685.0,0.33113185],[94688.0,0.3608],[94691.0,0.22117165],[94692.0,0.04937805]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726570297,[[94678.0,0.037984],[94672.0,0.0633],[94671.0,0.01221854],[94668.0,0.3608],[94660.0,0.4581395]],[[94679.0,0.22802521],[94685.0,0.33113185],[94691.0,0.22117165],[94692.0,0.04937805],[94703.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726571491,[[94678.0,0.037984],[94672.0,0.0633],[94671.0,0.01221854],[94660.0,0.0973395],[93527.0,0.00386355]],[[94679.0,0.22802521],[94691.0,0.22117165],[94692.0,0.04937805],[95537.0,0.002],[95590.0,0.00388872]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726571695,[[94678.0,0.037984],[94672.0,0.0633],[94671.0,0.01221854],[94667.0,0.3608],[94660.0,0.0966595]],[[94679.0,0.037983],[94680.0,0.19004221],[94682.0,0.3608],[94691.0,0.22117165],[94692.0,0.04937805]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726572005,[[94678.0,0.037984],[94672.0,0.0633],[94671.0,0.01221854],[94667.0,0.3608],[94660.0,0.0966595]],[[94679.0,0.037983],[94680.0,0.19004221],[94686.0,0.3608],[94691.0,0.22117165],[94692.0,0.04937805]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726572203,[[94678.0,0.037984],[94672.0,0.0633],[94671.0,0.01221854],[94669.0,0.0966595],[94667.0,0.3608]],[[94679.0,0.037983],[94680.0,0.19004221],[94686.0,0.3608],[94691.0,0.22117165],[94692.0,0.04937805]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726572400,[[94678.0,0.037984],[94672.0,0.0633],[94671.0,0.01221854],[94667.0,0.3608],[94660.0,0.0966595]],[[94679.0,0.037983],[94680.0,0.19004221],[94686.0,0.3608],[94691.0,0.22117165],[94692.0,0.04937805]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726573103,[[94678.0,0.037984],[94672.0,0.0633],[94671.0,0.01221854],[94667.0,0.3608],[94660.0,0.0966595]],[[94679.0,0.037983],[94681.0,0.19004221],[94686.0,0.3608],[94691.0,0.22117165],[94692.0,0.04937805]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726573810,[[94678.0,0.037984],[94672.0,0.0633],[94671.0,0.01221854],[94667.0,0.3608],[94660.0,0.0966595]],[[94679.0,0.037983],[94682.0,0.19004221],[94686.0,0.3608],[94692.0,0.04937805],[94695.0,0.22117165]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726574898,[[94678.0,0.037984],[94672.0,0.0633],[94671.0,0.01221854],[94667.0,0.3608],[94660.0,0.0966595]],[[94679.0,0.037983],[94686.0,0.3608],[94692.0,0.04937805],[94695.0,0.22117165]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726574899,[[94678.0,0.037984],[94672.0,0.0633],[94671.0,0.01221854],[94667.0,0.3608],[94660.0,0.0966595]],[[94679.0,0.037983],[94681.0,0.19004221],[94686.0,0.3608],[94692.0,0.04937805],[94695.0,0.22117165]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726576191,[[94678.0,0.037984],[94672.0,0.0633],[94671.0,0.01221854],[94667.0,0.3608],[94660.0,0.0966595]],[[94679.0,0.037983],[94680.0,0.19004221],[94686.0,0.3608],[94688.0,0.03698],[94692.0,0.04937805]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726576399,[[94678.0,0.001],[94672.0,0.0633],[94671.0,0.04920454],[94667.0,0.3608],[94650.0,0.1336535]],[[94679.0,0.037983],[94680.0,0.19004221],[94686.0,0.3608],[94688.0,0.03698],[94692.0,0.04937805]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726576704,[[94644.0,0.3608],[94640.0,0.1336575],[94630.0,0.037002],[94618.0,0.037007],[94608.0,0.039011]],[[94679.0,0.038983],[94680.0,0.19004221],[94685.0,0.3608],[94686.0,0.3608],[94688.0,0.1336395]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726576908,[[94644.0,0.3608],[94640.0,0.1336575],[94630.0,0.037002],[94608.0,0.039011]],[[94679.0,0.038983],[94680.0,0.19004221],[94685.0,0.3608],[94686.0,0.3608],[94688.0,0.1336395]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726576909,[[94657.0,0.100392],[94644.0,0.3608],[94640.0,0.1336575],[94636.0,0.037],[94630.0,0.037002]],[[94662.0,0.03699],[94669.0,0.397787],[94671.0,0.0966595],[94679.0,0.038983],[94680.0,0.19004221]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726577103,[[94659.0,0.01194125],[94657.0,0.100392],[94644.0,0.3608],[94640.0,0.1336575],[94636.0,0.037]],[[94662.0,0.03699],[94669.0,0.39834701],[94671.0,0.0966595],[94679.0,0.038983],[94680.0,0.19004221]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726577303,[[94657.0,0.0634],[94654.0,0.00158481],[94648.0,0.25060268],[94644.0,0.3608],[94642.0,0.31331167]],[[94662.0,0.03699],[94669.0,0.39834701],[94671.0,0.0966595],[94673.0,0.036986],[94674.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726577502,[[94657.0,0.0634],[94654.0,0.00158481],[94648.0,0.28759768],[94644.0,0.3608],[94642.0,0.31331167]],[[94658.0,0.036991],[94662.0,0.03699],[94669.0,0.39834701],[94671.0,0.0966595],[94674.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726577808,[[94657.0,0.0634],[94654.0,0.00158481],[94649.0,0.067495],[94648.0,0.25060268],[94644.0,0.3608]],[[94658.0,0.397791],[94662.0,0.03699],[94669.0,0.39834701],[94671.0,0.0966595],[96058.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726578003,[[94657.0,0.0634],[94654.0,0.00158481],[94649.0,0.067495],[94648.0,0.25060268],[94644.0,0.3608]],[[94658.0,0.397791],[94662.0,0.03699],[94669.0,0.39834701],[94671.0,0.0966595],[94679.0,0.13092705]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726578503,[[94657.0,0.0634],[94654.0,0.01377829],[94649.0,0.067495],[94648.0,0.25060268],[94644.0,0.3608]],[[94658.0,0.397791],[94662.0,0.03699],[94669.0,0.39834701],[94671.0,0.0966595],[94679.0,0.13092705]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726578708,[[94657.0,0.0634],[94654.0,0.01377829],[94651.0,0.036994],[94649.0,0.0305],[94644.0,0.3608]],[[94658.0,0.397791],[94662.0,0.03699],[94669.0,0.39834701],[94671.0,0.0966595],[94679.0,0.13092705]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726578709,[[94657.0,0.0634],[94654.0,0.01377829],[94651.0,0.036994],[94649.0,0.0305],[94644.0,0.3608]],[[94658.0,0.397791],[94662.0,0.22696864],[94669.0,0.39834701],[94671.0,0.0966595],[94679.0,0.069683]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726579110,[[94657.0,0.0634],[94654.0,0.01377829],[94651.0,0.036994],[94649.0,0.0305],[94644.0,0.3608]],[[94658.0,0.397791],[94662.0,0.22696864],[94669.0,0.39834701],[94671.0,0.0966595],[94679.0,0.068683]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726579493,[[94657.0,0.0654],[94654.0,0.01377829],[94651.0,0.036994],[94649.0,0.0305],[94644.0,0.3608]],[[94658.0,0.397791],[94662.0,0.22696864],[94669.0,0.39834701],[94671.0,0.0966595],[94679.0,0.068683]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726579694,[[94657.0,0.0654],[94654.0,0.00158481],[94651.0,0.036994],[94649.0,0.0305],[94644.0,0.3608]],[[94658.0,0.397791],[94662.0,0.03699],[94664.0,0.18997864],[94669.0,0.39834701],[94671.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726580104,[[94657.0,0.0654],[94654.0,0.00158481],[94651.0,0.036994],[94650.0,0.01199003],[94649.0,0.0305]],[[94658.0,0.397791],[94662.0,0.03699],[94664.0,0.18997864],[94669.0,0.41060749],[94671.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726580297,[[94657.0,0.0634],[94654.0,0.00158481],[94651.0,0.036994],[94650.0,0.01199003],[94649.0,0.0305]],[[94658.0,0.397791],[94662.0,0.03699],[94664.0,0.18997864],[94669.0,0.41060749],[94671.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726580502,[[94657.0,0.100392],[94654.0,0.00158481],[94652.0,0.3608],[94650.0,0.01199003],[94649.0,0.0305]],[[94658.0,0.036991],[94664.0,0.18997864],[94669.0,0.36136001],[94679.0,0.036983],[94680.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726580703,[[94657.0,0.100392],[94654.0,0.00158481],[94652.0,0.3608],[94650.0,0.01199003],[94649.0,0.067495]],[[94658.0,0.036991],[94664.0,0.18997864],[94669.0,0.3608],[94670.0,0.0966595],[94675.0,0.25815665]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726580899,[[94663.0,0.03699],[94657.0,0.0644],[94654.0,0.03857781],[94652.0,0.3608],[94650.0,0.01199003]],[[94664.0,0.14007864],[94669.0,0.397787],[94675.0,0.22117165],[94684.0,0.036982],[94688.0,0.03698]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726581106,[[94663.0,0.03699],[94661.0,0.3608],[94657.0,0.0644],[94654.0,0.13523731],[94652.0,0.3608]],[[94664.0,0.04027864],[94669.0,0.36136001],[94674.0,0.036986],[94675.0,0.22117165],[94681.0,0.6135676]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726581408,[[94668.0,0.036988],[94663.0,0.03699],[94661.0,0.3608],[94657.0,0.0644],[94654.0,0.13523731]],[[94669.0,0.36136001],[94674.0,0.036986],[94675.0,0.22117165],[94681.0,0.6135676]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726581409,[[94668.0,0.036988],[94663.0,0.03699],[94661.0,0.3608],[94657.0,0.0644],[94654.0,0.13523731]],[[94669.0,0.3608],[94674.0,0.036986],[94675.0,0.22117165],[94681.0,0.36136001],[94695.0,0.2527676]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726581713,[[94668.0,0.036988],[94663.0,0.03699],[94661.0,0.3608],[94657.0,0.0644],[94654.0,0.13523731]],[[94669.0,0.3608],[94674.0,0.036986],[94681.0,0.3608],[94686.0,0.22117165],[94690.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726582007,[[94668.0,0.036988],[94663.0,0.03799],[94661.0,0.3608],[94657.0,0.0634],[94654.0,0.13523731]],[[94669.0,0.3608],[94679.0,0.036983],[94681.0,0.3608],[94686.0,0.22117165],[94700.0,0.1968095]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726582209,[[94680.0,0.036983],[94669.0,0.036987],[94663.0,0.001],[94661.0,0.3608],[94659.0,0.0966595]],[[94681.0,0.3608],[94685.0,0.036981],[94688.0,0.3608],[94696.0,0.22117165],[94698.0,0.03753601]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726582410,[[94683.0,0.036981],[94671.0,0.4574595],[94669.0,0.036987],[94664.0,0.036989],[94663.0,0.001]],[[94684.0,0.036982],[94688.0,0.3608],[94696.0,0.22117165],[94697.0,0.0646],[94698.0,0.036976]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726582605,[[94687.0,0.03698],[94672.0,0.036986],[94671.0,0.4574595],[94664.0,0.036989],[94649.0,0.28759768]],[[94688.0,0.3608],[94689.0,0.036979],[94696.0,0.22117165],[94698.0,0.036976],[94700.0,0.46151001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726582811,[[94687.0,0.03698],[94678.0,0.0966595],[94672.0,0.036986],[94671.0,0.3608],[94668.0,0.01211429]],[[94688.0,0.3608],[94689.0,0.036979],[94696.0,0.22117165],[94700.0,0.46151001],[94709.0,0.223772]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726583522,[[94679.0,0.3608],[94678.0,0.0966595],[94672.0,0.036986],[94671.0,0.3608],[94668.0,0.01211429]],[[94700.0,0.46151001],[94702.0,0.00158481],[94706.0,0.22117165],[94709.0,0.101572],[94710.0,0.4574595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726583708,[[94680.0,0.1336425],[94679.0,0.3608],[94672.0,0.036986],[94671.0,0.3608],[94668.0,0.01211429]],[[94695.0,0.036977],[94700.0,0.46095],[94702.0,0.00158481],[94706.0,0.22117165],[94709.0,0.101572]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726583903,[[94694.0,0.036977],[94685.0,0.0966595],[94681.0,0.036982],[94679.0,0.3608],[94672.0,0.036986]],[[94695.0,0.036977],[94700.0,0.46095],[94702.0,0.00158481],[94706.0,0.22117165],[94709.0,0.101572]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726584105,[[94694.0,0.036977],[94685.0,0.0966595],[94681.0,0.036982],[94680.0,0.1279595],[94679.0,0.3608]],[[94695.0,0.036977],[94700.0,0.46095],[94702.0,0.00158481],[94706.0,0.22117165],[94709.0,0.101572]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726584319,[[94694.0,0.036977],[94686.0,0.063],[94685.0,0.0966595],[94681.0,0.036982],[94680.0,0.1279595]],[[94695.0,0.036977],[94700.0,0.46095],[94702.0,0.00158481],[94706.0,0.22117165],[94709.0,0.101572]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726584708,[[94694.0,0.036977],[94686.0,0.063],[94685.0,0.0966595],[94681.0,0.036982],[94680.0,0.1279595]],[[94695.0,0.036977],[94700.0,0.46095],[94702.0,0.00158481],[94706.0,0.22117165],[94707.0,0.01195105]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726584907,[[94694.0,0.036977],[94686.0,0.063],[94685.0,0.0966595],[94681.0,0.036982],[94680.0,0.1279595]],[[94695.0,0.036977],[94700.0,0.46151001],[94702.0,0.00158481],[94706.0,0.22117165],[94707.0,0.01195105]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726585209,[[94698.0,0.036976],[94686.0,0.063],[94685.0,0.0966595],[94681.0,0.036982],[94680.0,0.1289595]],[[94700.0,0.46151001],[94702.0,0.00158481],[94706.0,0.22117165],[94707.0,0.01195105]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726585210,[[94698.0,0.036976],[94686.0,0.063],[94685.0,0.0966595],[94681.0,0.036982],[94680.0,0.1289595]],[[94700.0,0.46095],[94701.0,0.038965],[94702.0,0.00158481],[94706.0,0.22117165],[94707.0,0.01195105]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726585412,[[94698.0,0.036976],[94690.0,0.0966595],[94689.0,0.3608],[94686.0,0.063],[94681.0,0.036982]],[[94700.0,0.46095],[94701.0,0.038965],[94702.0,0.00158481],[94706.0,0.22117165],[94740.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726585606,[[94698.0,0.036976],[94690.0,0.0966595],[94689.0,0.3608],[94686.0,0.063],[94681.0,0.036982]],[[94700.0,0.46095],[94701.0,0.038965],[94702.0,0.00158481],[94706.0,0.22117165],[94721.0,0.14855831]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726585814,[[94698.0,0.036976],[94694.0,0.001],[94690.0,0.0966595],[94689.0,0.3608],[94686.0,0.063]],[[94700.0,0.46095],[94701.0,0.038965],[94702.0,0.00158481],[94706.0,0.22117165],[94721.0,0.14855831]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726586211,[[94698.0,0.036976],[94694.0,0.01209243],[94690.0,0.0966595],[94689.0,0.3608],[94686.0,0.063]],[[94700.0,0.46095],[94701.0,0.038965],[94702.0,0.00158481],[94706.0,0.22117165],[94715.0,0.01239087]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726586411,[[94698.0,0.037976],[94694.0,0.01209243],[94690.0,0.0966595],[94689.0,0.3608],[94686.0,0.063]],[[94700.0,0.46195],[94701.0,0.038965],[94702.0,0.00158481],[94706.0,0.22117165],[94715.0,0.01239087]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726587614,[[94698.0,0.037976],[94694.0,0.01209243],[94690.0,0.0966595],[94689.0,0.3608],[94686.0,0.09998]],[[94700.0,0.46195],[94701.0,0.00199],[94702.0,0.00158481],[94705.0,0.036973],[94706.0,0.22117165]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726587915,[[94698.0,0.037976],[94694.0,0.01209243],[94690.0,0.0966595],[94689.0,0.3608],[94686.0,0.09998]],[[94700.0,0.46195],[94701.0,0.00199],[94702.0,0.00158481],[94703.0,0.036974],[94706.0,0.22117165]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726588117,[[94698.0,0.037976],[94694.0,0.01209243],[94690.0,0.0966595],[94689.0,0.3608],[94686.0,0.063]],[[94700.0,0.46195],[94701.0,0.00199],[94702.0,0.00158481],[94703.0,0.036974],[94706.0,0.22117165]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726589219,[[94698.0,0.037976],[94690.0,0.0966595],[94689.0,0.3608],[94686.0,0.063]],[[94700.0,0.46195],[94701.0,0.00199],[94702.0,0.00158481],[94703.0,0.036974],[94706.0,0.22117165]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726589220,[[94698.0,0.037976],[94690.0,0.0966595],[94689.0,0.3608],[94686.0,0.063],[94583.0,0.68877835]],[[94699.0,0.036975],[94700.0,0.46195],[94701.0,0.00199],[94702.0,0.00158481],[94706.0,0.22117165]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726589429,[[94698.0,0.001],[94691.0,0.036978],[94689.0,0.3608],[94686.0,0.063],[94654.0,0.03857781]],[[94699.0,0.036975],[94700.0,0.46251001],[94701.0,0.00199],[94702.0,0.00158481],[94706.0,0.22117165]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726589606,[[94698.0,0.001],[94691.0,0.036978],[94689.0,0.3608],[94686.0,0.063],[94654.0,0.03857781]],[[94699.0,0.036975],[94700.0,0.46251001],[94701.0,0.00199],[94702.0,0.00158481],[94705.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726589806,[[94691.0,0.036978],[94689.0,0.3608],[94686.0,0.063],[94654.0,0.03857781],[94574.0,0.03700735]],[[94693.0,0.036978],[94699.0,0.0305],[94700.0,0.46251001],[94701.0,0.00199],[94702.0,0.00158481]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726590008,[[94691.0,0.036978],[94689.0,0.3608],[94686.0,0.063],[94654.0,0.03857781],[94575.0,0.03700735]],[[94693.0,0.036978],[94699.0,0.0305],[94700.0,0.46251001],[94701.0,0.0986495],[94702.0,0.00158481]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726590313,[[94691.0,0.036978],[94686.0,0.063],[94654.0,0.03857781],[94575.0,0.03700735]],[[94693.0,0.036978],[94699.0,0.0305],[94700.0,0.46251001],[94701.0,0.0986495],[94702.0,0.00158481]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726590314,[[94691.0,0.036978],[94686.0,0.063],[94670.0,0.3608],[94654.0,0.03857781],[94575.0,0.03700735]],[[94693.0,0.036978],[94699.0,0.0305],[94700.0,0.46251001],[94701.0,0.0986495],[94702.0,0.00158481]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726590520,[[94691.0,0.036978],[94686.0,0.063],[94670.0,0.3608],[94654.0,0.03857781],[94575.0,0.03700735]],[[94693.0,0.036978],[94699.0,0.0305],[94700.0,0.46251001],[94701.0,0.00199],[94702.0,0.00158481]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726590816,[[94691.0,0.036978],[94688.0,0.01245665],[94686.0,0.063],[94670.0,0.3608],[94654.0,0.03857781]],[[94693.0,0.036978],[94699.0,0.0305],[94700.0,0.46251001],[94701.0,0.00199],[94702.0,0.00158481]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726591706,[[94691.0,0.036978],[94688.0,0.01245665],[94686.0,0.063],[94670.0,0.3608],[94654.0,0.03857781]],[[94699.0,0.001],[94700.0,0.45977605],[94701.0,0.00199],[94702.0,0.00158481],[96058.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726591916,[[94692.0,0.036978],[94688.0,0.01245665],[94686.0,0.063],[94670.0,0.3608],[94654.0,0.03857781]],[[94696.0,0.036977],[94699.0,0.001],[94700.0,0.45977605],[94701.0,0.00199],[94702.0,0.00158481]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726592115,[[94692.0,0.036978],[94686.0,0.063],[94670.0,0.3608],[94654.0,0.03857781],[94574.0,0.03700735]],[[94696.0,0.036977],[94699.0,0.001],[94700.0,0.45977605],[94701.0,0.00199],[94702.0,0.00158481]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726592419,[[94692.0,0.036978],[94686.0,0.063],[94670.0,0.3608],[94654.0,0.03857781],[94574.0,0.03700735]],[[94693.0,0.001],[94696.0,0.036977],[94700.0,0.45977605],[94701.0,0.00199],[94702.0,0.00158481]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726592618,[[94686.0,0.0316],[94670.0,0.3608],[94654.0,0.03857781],[94574.0,0.03700735],[94553.0,0.03182939]],[[94693.0,0.001],[94700.0,0.45977605],[94701.0,0.00199],[94702.0,0.09824431],[94710.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726592822,[[94686.0,0.03698],[94673.0,0.0318],[94671.0,0.0306],[94670.0,0.4574595],[94663.0,0.0307]],[[94692.0,0.3608],[94693.0,0.001],[94699.0,0.0322],[94700.0,0.45977605],[94701.0,0.00199]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726593120,[[94686.0,0.03698],[94673.0,0.0318],[94671.0,0.0306],[94670.0,0.4574595],[94663.0,0.0307]],[[94692.0,0.3608],[94699.0,0.0322],[94700.0,0.45977605],[94701.0,0.00199]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726593121,[[94691.0,0.001],[94686.0,0.03698],[94680.0,0.0966595],[94673.0,0.0318],[94671.0,0.0306]],[[94692.0,0.397778],[94699.0,0.0332],[94700.0,0.45977605],[94701.0,0.00199],[95593.0,0.19784984]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726593321,[[94691.0,0.001],[94686.0,0.03698],[94680.0,0.0966595],[94673.0,0.0318],[94671.0,0.0306]],[[94692.0,0.397778],[94699.0,0.0332],[94700.0,0.45977605],[94701.0,0.00199],[94740.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726593519,[[94691.0,0.001],[94686.0,0.03698],[94680.0,0.10877835],[94673.0,0.0318],[94671.0,0.0306]],[[94692.0,0.397778],[94699.0,0.0332],[94700.0,0.45977605],[94701.0,0.00199],[94740.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726593719,[[94687.0,0.03698],[94680.0,0.10877835],[94673.0,0.0318],[94671.0,0.0306],[94548.0,0.03182939]],[[94692.0,0.397778],[94693.0,0.001],[94699.0,0.0322],[94700.0,0.45977605],[94701.0,0.00199]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726593912,[[94687.0,0.03698],[94680.0,0.10877835],[94673.0,0.0318],[94671.0,0.0306],[94549.0,0.03182939]],[[94692.0,0.397778],[94693.0,0.001],[94699.0,0.0322],[94700.0,0.45977605],[94701.0,0.00199]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726594117,[[94687.0,0.03698],[94680.0,0.01211885],[94673.0,0.0318],[94671.0,0.0306],[94550.0,0.03182939]],[[94692.0,0.3608],[94693.0,0.001],[94699.0,0.0322],[94700.0,0.45977605],[94701.0,0.00199]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726594319,[[94687.0,0.03698],[94680.0,0.01211885],[94673.0,0.0318],[94671.0,0.0306],[94670.0,0.4574595]],[[94692.0,0.3608],[94693.0,0.001],[94697.0,0.0966595],[94699.0,0.0322],[94700.0,0.45977605]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726595121,[[94687.0,0.03698],[94680.0,0.01211885],[94673.0,0.0318],[94671.0,0.0306],[94670.0,0.4574595]],[[94692.0,0.3608],[94693.0,0.001],[94697.0,0.0966595],[94699.0,0.0634],[94700.0,0.45977605]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726595320,[[94680.0,0.01211885],[94673.0,0.0318],[94671.0,0.0306],[94670.0,0.4574595]],[[94692.0,0.3608],[94693.0,0.001],[94697.0,0.0966595],[94699.0,0.0634],[94700.0,0.45977605]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726595321,[[94688.0,0.03698],[94680.0,0.01211885],[94673.0,0.0318],[94671.0,0.0306],[94670.0,0.4574595]],[[94690.0,0.036979],[94692.0,0.3618],[94697.0,0.0966595],[94699.0,0.0634],[94700.0,0.45977605]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726595509,[[94688.0,0.03698],[94680.0,0.01211885],[94673.0,0.0318],[94671.0,0.0306],[94670.0,0.4574595]],[[94690.0,0.036979],[94692.0,0.36236001],[94697.0,0.0966595],[94699.0,0.0634],[94700.0,0.45921604]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726596107,[[94688.0,0.03698],[94680.0,0.01211885],[94673.0,0.0318],[94671.0,0.067586],[94670.0,0.4574595]],[[94690.0,0.036979],[94692.0,0.36236001],[94697.0,0.0966595],[94699.0,0.0634],[94700.0,0.45921604]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726596516,[[94688.0,0.03698],[94680.0,0.01211885],[94673.0,0.0318],[94671.0,0.067586],[94670.0,0.4574595]],[[94690.0,0.037979],[94692.0,0.36136001],[94697.0,0.0966595],[94699.0,0.0634],[94700.0,0.45921604]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726596712,[[94688.0,0.03698],[94680.0,0.01211885],[94673.0,0.0318],[94671.0,0.067586],[94670.0,0.4574595]],[[94690.0,0.037979],[94692.0,0.3608],[94697.0,0.0966595],[94699.0,0.0634],[94700.0,0.45977605]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726597721,[[94689.0,0.036979],[94680.0,0.01211885],[94673.0,0.0318],[94671.0,0.067586],[94670.0,0.4574595]],[[94690.0,0.037979],[94692.0,0.3608],[94697.0,0.0966595],[94699.0,0.0634],[94700.0,0.45977605]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726597925,[[94689.0,0.036979],[94676.0,0.036984],[94673.0,0.0318],[94671.0,0.0306],[94670.0,0.4574595]],[[94690.0,0.037979],[94692.0,0.3608],[94697.0,0.0966595],[94699.0,0.0634],[94700.0,0.45977605]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726598917,[[94689.0,0.036979],[94688.0,0.001],[94679.0,0.37273774],[94676.0,0.036984],[94673.0,0.0318]],[[94690.0,0.037979],[94692.0,0.3608],[94697.0,0.0966595],[94699.0,0.0634],[94700.0,0.45977605]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726599124,[[94689.0,0.036979],[94688.0,0.001],[94680.0,0.0966595],[94679.0,0.37273774],[94676.0,0.036984]],[[94690.0,0.001],[94692.0,0.3608],[94694.0,0.036977],[94697.0,0.0966595],[94699.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726599829,[[94689.0,0.037979],[94680.0,0.0966595],[94679.0,0.37273774],[94676.0,0.036984],[94561.0,0.03700735]],[[94690.0,0.001],[94692.0,0.3608],[94694.0,0.036977],[94697.0,0.0966595],[94699.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726600012,[[94689.0,0.037979],[94680.0,0.0966595],[94679.0,0.37273774],[94676.0,0.036984],[94664.0,0.25060268]],[[94690.0,0.001],[94692.0,0.3608],[94694.0,0.036977],[94697.0,0.0966595],[94699.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726600209,[[94689.0,0.037979],[94680.0,0.0966595],[94679.0,0.37273774],[94676.0,0.036984],[94664.0,0.25060268]],[[94690.0,0.001],[94694.0,0.036977],[94697.0,0.0966595],[94699.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726600210,[[94689.0,0.398779],[94680.0,0.0966595],[94679.0,0.37273774],[94676.0,0.036984],[94664.0,0.25060268]],[[94690.0,0.001],[94700.0,0.09897605],[94701.0,0.36279],[94710.0,0.4574595],[95593.0,0.00388872]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726600412,[[94699.0,0.036975],[94690.0,0.036979],[94689.0,0.398779],[94680.0,0.193319],[94679.0,0.3608]],[[94700.0,0.09841604],[94701.0,0.00199],[94710.0,0.3608],[94713.0,0.0329],[94720.0,0.60538343]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726600713,[[94699.0,0.036975],[94690.0,0.1966385],[94689.0,0.41086535],[94680.0,0.0966595],[94679.0,0.3608]],[[94700.0,0.09841604],[94701.0,0.00199],[94705.0,0.068973],[94710.0,0.3608],[94713.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726600917,[[94699.0,0.036975],[94691.0,0.0325],[94690.0,0.1966385],[94689.0,0.41086535],[94680.0,0.0966595]],[[94700.0,0.09841604],[94701.0,0.00199],[94704.0,0.036974],[94705.0,0.032],[94710.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726601122,[[94699.0,0.036975],[94691.0,0.0325],[94690.0,0.1966385],[94689.0,0.41086535],[94680.0,0.0966595]],[[94700.0,0.09841604],[94701.0,0.00199],[94704.0,0.036974],[94705.0,0.032],[94710.0,0.4574595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726601337,[[94699.0,0.036975],[94691.0,0.0325],[94690.0,0.1966385],[94689.0,0.41086535],[94680.0,0.0966595]],[[94700.0,0.09841604],[94701.0,0.00199],[94704.0,0.036974],[94705.0,0.032],[94710.0,0.45805951]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726601715,[[94699.0,0.036975],[94691.0,0.0325],[94690.0,0.1596595],[94689.0,0.41086535],[94680.0,0.0966595]],[[94700.0,0.09841604],[94701.0,0.00199],[94703.0,0.036974],[94705.0,0.032],[94710.0,0.45805951]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726602020,[[94699.0,0.036975],[94691.0,0.0325],[94690.0,0.1596595],[94689.0,0.40986535],[94680.0,0.0966595]],[[94700.0,0.09841604],[94701.0,0.00199],[94703.0,0.036974],[94705.0,0.032],[94710.0,0.45805951]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726602621,[[94699.0,0.036975],[94691.0,0.0325],[94690.0,0.1596595],[94689.0,0.40986535],[94680.0,0.0966595]],[[94700.0,0.09941604],[94701.0,0.00199],[94703.0,0.036974],[94705.0,0.032],[94710.0,0.64765145]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726603226,[[94699.0,0.036975],[94691.0,0.0325],[94690.0,0.1596595],[94689.0,0.04906535],[94680.0,0.0966595]],[[94700.0,0.09941604],[94701.0,0.00199],[94703.0,0.036974],[94705.0,0.032],[94710.0,0.28685145]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726603525,[[94699.0,0.036975],[94691.0,0.0325],[94690.0,0.5204595],[94689.0,0.04906535],[94680.0,0.0966595]],[[94700.0,0.09941604],[94701.0,0.00199],[94703.0,0.036974],[94705.0,0.3928],[94710.0,0.18959194]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726603728,[[94699.0,0.036975],[94691.0,0.0325],[94690.0,0.5204595],[94689.0,0.04906535],[94680.0,0.0966595]],[[94700.0,0.09941604],[94701.0,0.00199],[94703.0,0.036974],[94705.0,0.39336001],[94710.0,0.18959194]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726606727,[[94699.0,0.036975],[94691.0,0.0325],[94690.0,0.5204595],[94689.0,0.04906535],[94680.0,0.0966595]],[[94700.0,0.09941604],[94701.0,0.00199],[94703.0,0.036974],[94705.0,0.36136001],[94710.0,0.18959194]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726606926,[[94699.0,0.036975],[94691.0,0.0325],[94690.0,0.5204595],[94689.0,0.04906535],[94680.0,0.0966595]],[[94700.0,0.09941604],[94701.0,0.00199],[94703.0,0.036974],[94705.0,0.3608],[94711.0,0.18959194]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726607818,[[94699.0,0.036975],[94691.0,0.0325],[94690.0,0.5204595],[94689.0,0.04906535],[94680.0,0.09824379]],[[94700.0,0.09941604],[94701.0,0.00199],[94703.0,0.036974],[94705.0,0.3608],[94711.0,0.18959194]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726608021,[[94699.0,0.036975],[94691.0,0.0325],[94690.0,0.5204595],[94689.0,0.04906535],[94680.0,0.09824379]],[[94700.0,0.09941604],[94701.0,0.00199],[94705.0,0.3608],[94709.0,0.036972],[94710.0,0.18959194]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726608227,[[94699.0,0.397775],[94691.0,0.0325],[94690.0,0.5204595],[94689.0,0.01208635],[94680.0,0.09824379]],[[94710.0,0.18959194]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726608228,[[94699.0,0.397775],[94691.0,0.0325],[94690.0,0.5204595],[94689.0,0.01208635],[94680.0,0.09824379]],[[94710.0,0.18959194],[94714.0,0.03896],[94718.0,0.01842023],[94723.0,0.22117165],[94725.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726608420,[[94709.0,0.036972],[94700.0,0.0966595],[94699.0,0.397775],[94691.0,0.0325],[94690.0,0.42448]],[[94710.0,0.18959194],[94714.0,0.03896],[94718.0,0.01842023],[94723.0,0.22117165],[94725.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726608619,[[94709.0,0.036972],[94700.0,0.0966595],[94699.0,0.397775],[94691.0,0.0325],[94690.0,0.4238]],[[94710.0,0.18959194],[94714.0,0.03896],[94718.0,0.01842023],[94723.0,0.22117165],[94725.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726609022,[[94709.0,0.036972],[94700.0,0.0966595],[94699.0,0.397775],[94691.0,0.0325],[94690.0,0.4238]],[[94710.0,0.18959194],[94714.0,0.00199],[94718.0,0.01842023],[94721.0,0.036967],[94723.0,0.22117165]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726609324,[[94713.0,0.03697],[94700.0,0.0966595],[94699.0,0.397775],[94691.0,0.0325],[94690.0,0.4238]],[[94714.0,0.00199],[94718.0,0.01842023]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726609325,[[94713.0,0.03697],[94700.0,0.0966595],[94699.0,0.397775],[94691.0,0.0325],[94690.0,0.4238]],[[94714.0,0.00199],[94717.0,0.18959194],[94718.0,0.05538823],[94728.0,0.25127165],[94730.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726609524,[[94713.0,0.03697],[94700.0,0.0966595],[94699.0,0.3608],[94691.0,0.0325],[94690.0,0.4238]],[[94714.0,0.00199],[94717.0,0.18959194],[94718.0,0.05538823],[94728.0,0.25127165],[94730.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726609525,[[94713.0,0.03697],[94700.0,0.0966595],[94699.0,0.3608],[94691.0,0.0325],[94690.0,0.4238]],[[94714.0,0.00199],[94717.0,0.18959194],[94718.0,0.01842023],[94728.0,0.25127165],[94730.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726609718,[[94713.0,0.03697],[94709.0,0.001],[94700.0,0.0966595],[94699.0,0.3608],[94692.0,0.036978]],[[94714.0,0.00199],[94717.0,0.18959194],[94718.0,0.01842023],[94728.0,0.25127165],[94730.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726609719,[[94713.0,0.03697],[94709.0,0.001],[94700.0,0.0966595],[94699.0,0.3608],[94692.0,0.036978]],[[94714.0,0.00199],[94715.0,0.036969],[94717.0,0.18959194],[94718.0,0.01842023],[94728.0,0.25127165]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726610727,[[94713.0,0.03697],[94700.0,0.0966595],[94699.0,0.3608],[94692.0,0.036978],[94584.0,0.03182939]],[[94714.0,0.00199],[94715.0,0.036969],[94717.0,0.18959194],[94718.0,0.01842023],[94722.0,0.01177945]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726610929,[[94713.0,0.03797],[94700.0,0.0966595],[94699.0,0.3608],[94692.0,0.036978],[94687.0,0.25060268]],[[94714.0,0.00199],[94715.0,0.036969],[94717.0,0.18959194],[94718.0,0.01842023],[94722.0,0.01177945]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726611132,[[94713.0,0.03797],[94706.0,0.01189689],[94700.0,0.0966595],[94699.0,0.3608],[94698.0,0.036976]],[[94714.0,0.00199],[94715.0,0.036969],[94717.0,0.18959194],[94722.0,0.01177945],[96065.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726611431,[[94713.0,0.03797],[94706.0,0.01189689],[94700.0,0.0966595],[94699.0,0.3608],[94698.0,0.036976]],[[94714.0,0.00199],[94717.0,0.18959194],[94722.0,0.04874645],[94757.0,0.07832976],[94764.0,0.03695]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726611624,[[94713.0,0.03797],[94706.0,0.01189689],[94700.0,0.0966595],[94699.0,0.3608],[94652.0,0.036993]],[[94714.0,0.00199],[94717.0,0.18959194],[94722.0,0.01177945],[94757.0,0.07832976],[94764.0,0.03695]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726611625,[[94713.0,0.03797],[94706.0,0.01189689],[94700.0,0.0966595],[94699.0,0.3608],[94652.0,0.036993]],[[94714.0,0.00199],[94717.0,0.18959194],[94722.0,0.01177945],[94730.0,0.0966595],[94750.0,0.38451145]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726611822,[[94713.0,0.03797],[94706.0,0.01189689],[94700.0,0.0966595],[94699.0,0.3608],[94652.0,0.036993]],[[94714.0,0.00199],[94717.0,0.18959194],[94722.0,0.01177945],[94730.0,0.0966595],[94735.0,0.036962]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726612025,[[94713.0,0.03797],[94706.0,0.01189689],[94700.0,0.0966595],[94699.0,0.3608],[94694.0,0.00158402]],[[94714.0,0.00199],[94715.0,0.036969],[94717.0,0.18959194],[94722.0,0.01177945],[94730.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726612232,[[94713.0,0.03797],[94706.0,0.01189689],[94700.0,0.0966595],[94699.0,0.3608],[94694.0,0.00158402]],[[94714.0,0.00199],[94715.0,0.036969],[94717.0,0.18959194],[94722.0,0.01177945],[94728.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726613435,[[94713.0,0.03797],[94706.0,0.01189689],[94700.0,0.0966595],[94699.0,0.3608],[94694.0,0.00158402]],[[94714.0,0.00199],[94715.0,0.036969],[94719.0,0.18959194],[94722.0,0.01177945],[94728.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726614422,[[94713.0,0.03797],[94706.0,0.01189689],[94700.0,0.0966595],[94699.0,0.3608],[94698.0,0.036976]],[[94714.0,0.00199],[94715.0,0.036969],[94719.0,0.18959194],[94722.0,0.01177945],[94728.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726614625,[[94713.0,0.03797],[94706.0,0.01189689],[94700.0,0.0966595],[94699.0,0.3608],[94698.0,0.036976]],[[94714.0,0.00199],[94715.0,0.036969],[94718.0,0.18959194],[94722.0,0.01177945],[94728.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726616621,[[94713.0,0.03797],[94706.0,0.01189689],[94700.0,0.0966595],[94699.0,0.3608],[94698.0,0.036976]],[[94714.0,0.00199],[94715.0,0.036969],[94719.0,0.18959194],[94722.0,0.01177945],[94728.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726617329,[[94713.0,0.001],[94709.0,0.036971],[94700.0,0.0966595],[94699.0,0.3608],[94673.0,0.036986]],[[94714.0,0.00199],[94715.0,0.036969],[94719.0,0.18959194],[94722.0,0.01177945],[94728.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726617536,[[94713.0,0.001],[94709.0,0.036971],[94700.0,0.0966595],[94699.0,0.3608],[94686.0,0.25060268]],[[94714.0,0.00199],[94715.0,0.036969],[94719.0,0.18959194],[94722.0,0.01177945],[94728.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726618139,[[94713.0,0.001],[94703.0,0.036974],[94700.0,0.01170991],[94699.0,0.3608],[94690.0,0.063]],[[94714.0,0.00199],[94715.0,0.036969],[94719.0,0.18959194],[94722.0,0.01177945],[94723.0,0.1336255]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726618330,[[94713.0,0.001],[94703.0,0.036974],[94691.0,0.58114065],[94690.0,0.1596595],[94680.0,0.4944425]],[[94714.0,0.00299],[94715.0,0.036969],[94719.0,0.18959194],[94722.0,0.01177945],[94723.0,0.1336255]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726618531,[[94713.0,0.001],[94703.0,0.036974],[94691.0,0.3933],[94690.0,0.1596595],[94689.0,0.18784065]],[[94714.0,0.03619],[94715.0,0.036969],[94719.0,0.18959194],[94722.0,0.01177945],[94723.0,0.1336255]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726618929,[[94713.0,0.001],[94703.0,0.036974],[94696.0,0.01192933],[94691.0,0.3933],[94690.0,0.1596595]],[[94714.0,0.03619],[94715.0,0.036969],[94719.0,0.18959194],[94722.0,0.01177945],[94723.0,0.1336255]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726619246,[[94697.0,0.036976],[94691.0,0.3933],[94680.0,0.3608],[94671.0,0.036986],[94670.0,0.47244469]],[[94714.0,0.03619],[94719.0,0.18959194],[94722.0,0.01177945],[94723.0,0.230285],[94740.0,0.2527676]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726619432,[[94697.0,0.036976],[94691.0,0.0325],[94680.0,0.3608],[94678.0,0.0326],[94677.0,0.35029567]],[[94698.0,0.036976],[94699.0,0.3608],[94707.0,0.0966595],[94713.0,0.1336295],[94714.0,0.03619]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726619633,[[94697.0,0.036976],[94691.0,0.0325],[94687.0,0.01159604],[94680.0,0.3608],[94678.0,0.0326]],[[94698.0,0.036976],[94699.0,0.3608],[94707.0,0.0966595],[94713.0,0.1336295],[94714.0,0.03619]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726619940,[[94697.0,0.036976],[94691.0,0.0325],[94687.0,0.01159604],[94680.0,0.3608],[94679.0,0.18784065]],[[94698.0,0.036976],[94699.0,0.3608],[94706.0,0.0621],[94707.0,0.0966595],[94713.0,0.1336295]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726620533,[[94697.0,0.037976],[94691.0,0.0325],[94687.0,0.01159604],[94680.0,0.3608],[94679.0,0.18784065]],[[94698.0,0.036976],[94699.0,0.3608],[94706.0,0.0621],[94707.0,0.0966595],[94713.0,0.1336295]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726621133,[[94697.0,0.037976],[94691.0,0.0325],[94687.0,0.01159604],[94680.0,0.3608],[94674.0,0.18784065]],[[94698.0,0.036976],[94699.0,0.3608],[94703.0,0.18977601],[94706.0,0.0621],[94707.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726621929,[[94697.0,0.001],[94689.0,0.036979],[94680.0,0.3608],[94674.0,0.18784065],[94662.0,0.03699]],[[94698.0,0.037976],[94699.0,0.3608],[94703.0,0.18977601],[94706.0,0.0621],[94707.0,0.1336315]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726622137,[[94689.0,0.036979],[94684.0,0.01167907],[94680.0,0.3608],[94675.0,0.0316],[94674.0,0.18784065]],[[94698.0,0.001],[94699.0,0.3608],[94703.0,0.18977601],[94706.0,0.0621],[94707.0,0.1336315]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726622330,[[94689.0,0.036979],[94684.0,0.01167907],[94680.0,0.3608],[94675.0,0.0316],[94674.0,0.18784065]],[[94695.0,0.036977],[94697.0,0.0322],[94698.0,0.001],[94699.0,0.3608],[94703.0,0.18977601]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726622530,[[94689.0,0.036979],[94684.0,0.01167907],[94680.0,0.3608],[94675.0,0.0316],[94674.0,0.18784065]],[[94690.0,0.036979],[94697.0,0.0322],[94698.0,0.001],[94699.0,0.3608],[94703.0,0.18977601]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726622738,[[94689.0,0.036979],[94684.0,0.01167907],[94680.0,0.3608],[94675.0,0.0316],[94674.0,0.18784065]],[[94690.0,0.036979],[94697.0,0.0437747],[94698.0,0.001],[94699.0,0.4574595],[94703.0,0.18977601]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726623044,[[94689.0,0.036979],[94684.0,0.01167907],[94680.0,0.3608],[94675.0,0.0316],[94674.0,0.18784065]],[[94690.0,0.036979],[94696.0,0.001],[94697.0,0.0437747],[94699.0,0.45801951],[94703.0,0.18977601]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726623250,[[94689.0,0.036979],[94684.0,0.01167907],[94680.0,0.3608],[94675.0,0.0316]],[[94690.0,0.036979],[94696.0,0.001],[94697.0,0.0437747],[94699.0,0.45801951]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726623251,[[94689.0,0.036979],[94684.0,0.01167907],[94680.0,0.3608],[94675.0,0.0316],[94667.0,0.18784065]],[[94690.0,0.036979],[94696.0,0.19077601],[94697.0,0.0437747],[94698.0,0.001],[94699.0,0.45801951]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726623541,[[94689.0,0.036979],[94684.0,0.01167907],[94680.0,0.3608],[94675.0,0.0316],[94670.0,0.36238432]],[[94690.0,0.036979],[94691.0,0.3608],[94696.0,0.19077601],[94697.0,0.0437747],[94698.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726623737,[[94689.0,0.036979],[94684.0,0.01167907],[94680.0,0.3608],[94675.0,0.0316],[94672.0,0.0313]],[[94691.0,0.32868943],[94696.0,0.19077601],[94697.0,0.0437747],[94698.0,0.001],[95598.0,0.15827987]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726623941,[[94689.0,0.036979],[94684.0,0.01167907],[94680.0,0.3608],[94675.0,0.0316],[94672.0,0.0313]],[[94690.0,0.001],[94691.0,0.32868943],[94696.0,0.19077601],[94697.0,0.0437747],[95485.0,0.00388872]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726624442,[[94689.0,0.036979],[94684.0,0.01167907],[94675.0,0.0316],[94672.0,0.0313],[94661.0,0.3608]],[[94690.0,0.001],[94691.0,0.32868943],[94696.0,0.19077601],[94697.0,0.0322],[94699.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726624644,[[94689.0,0.036979],[94684.0,0.01167907],[94675.0,0.0316],[94672.0,0.0313],[94661.0,0.3608]],[[94690.0,0.037979],[94691.0,0.32868943],[94696.0,0.19077601],[94697.0,0.0322],[94699.0,0.4574595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726624837,[[94680.0,0.036983],[94675.0,0.0316],[94672.0,0.0313],[94671.0,0.0306],[94670.0,0.36238432]],[[94681.0,0.036983],[94690.0,0.001],[94691.0,0.32868943],[94696.0,0.19077601],[94697.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726625038,[[94675.0,0.068585],[94672.0,0.0313],[94671.0,0.0306],[94670.0,0.36238432],[94640.0,0.0966595]],[[94677.0,0.036984],[94690.0,0.001],[94691.0,0.32868943],[94696.0,0.19077601],[94697.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726625039,[[94675.0,0.068585],[94672.0,0.0313],[94671.0,0.0306],[94670.0,0.36238432],[94640.0,0.0966595]],[[94677.0,0.036984],[94689.0,0.0325],[94690.0,0.195319],[94691.0,0.32868943],[94693.0,0.036978]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726625247,[[94675.0,0.068585],[94672.0,0.0313],[94671.0,0.0306],[94670.0,0.36238432],[94664.0,0.18784065]],[[94677.0,0.036984],[94689.0,0.0325],[94690.0,0.195319],[94691.0,0.32868943],[94693.0,0.22675401]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726625432,[[94675.0,0.068585],[94672.0,0.0313],[94671.0,0.0306],[94670.0,0.36238432],[94664.0,0.18784065]],[[94677.0,0.036984],[94685.0,0.0966595],[94688.0,0.0322],[94689.0,0.0325],[94690.0,0.0986595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726625743,[[94676.0,0.036984],[94675.0,0.0316],[94672.0,0.0313],[94671.0,0.0306],[94670.0,0.36238432]],[[94677.0,0.036984],[94681.0,0.3608],[94685.0,0.0966595],[94688.0,0.0322],[94689.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726625933,[[94676.0,0.036984],[94675.0,0.0316],[94672.0,0.0313],[94671.0,0.0306],[94670.0,0.36238432]],[[94677.0,0.036984],[94681.0,0.3608],[94688.0,0.0322],[94689.0,0.0325],[94710.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726626129,[[94676.0,0.036984],[94675.0,0.0316],[94673.0,0.0118919],[94672.0,0.0313],[94671.0,0.0306]],[[94677.0,0.036984],[94681.0,0.3608],[94688.0,0.0322],[94689.0,0.0325],[94690.0,0.0976595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726626638,[[94676.0,0.036984],[94675.0,0.0316],[94673.0,0.0118919],[94672.0,0.0313],[94671.0,0.0306]],[[94677.0,0.036984],[94681.0,0.3608],[94686.0,0.0966595],[94688.0,0.0322],[94689.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726626837,[[94676.0,0.040984],[94675.0,0.0316],[94673.0,0.0118919],[94672.0,0.0313],[94671.0,0.0306]],[[94677.0,0.036984],[94681.0,0.3608],[94688.0,0.0322],[94689.0,0.0325],[94710.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726627138,[[94676.0,0.040984],[94675.0,0.0316],[94673.0,0.0118919],[94672.0,0.0313],[94671.0,0.0306]],[[94677.0,0.036984],[94681.0,0.3608],[94688.0,0.22197601],[94689.0,0.0325],[94691.0,0.32928944]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726627335,[[94676.0,0.040984],[94675.0,0.0316],[94672.0,0.0313],[94671.0,0.0306],[94547.0,0.11509553]],[[94677.0,0.036984],[94681.0,0.3608],[94688.0,0.22197601],[94689.0,0.0325],[94691.0,0.32868943]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726627533,[[94676.0,0.040984],[94624.0,0.43899349],[94547.0,0.11509553],[93991.0,0.10445619],[93982.0,0.07205901]],[[94677.0,0.036984],[94681.0,0.3608],[94686.0,0.0966595],[94688.0,0.22197601],[94689.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726627734,[[94676.0,0.008],[94670.0,0.39937132],[94664.0,0.0318],[94660.0,0.0312],[94657.0,0.0306]],[[94677.0,0.036984],[94681.0,0.3608],[94686.0,0.0966595],[94688.0,0.25895601],[94689.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726627941,[[94676.0,0.008],[94671.0,0.036986],[94670.0,0.36238432],[94664.0,0.0318],[94660.0,0.0312]],[[94677.0,0.036984],[94681.0,0.3608],[94686.0,0.0966595],[94688.0,0.25895601],[94689.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726628240,[[94676.0,0.008],[94670.0,0.36238432],[94664.0,0.0318],[94660.0,0.0312],[94584.0,0.01588]],[[94677.0,0.036984],[94681.0,0.3608],[94686.0,0.0966595],[94688.0,0.25895601],[94689.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726628440,[[94676.0,0.008],[94670.0,0.36238432],[94664.0,0.0318],[94660.0,0.0312]],[[94677.0,0.036984],[94681.0,0.3608],[94686.0,0.0966595],[94688.0,0.25895601],[94689.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726628441,[[94676.0,0.008],[94670.0,0.36238432],[94664.0,0.0318],[94660.0,0.0312],[94653.0,0.18784065]],[[94677.0,0.036984],[94681.0,0.3608],[94686.0,0.0966595],[94687.0,0.18977601],[94688.0,0.06918]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726628843,[[94676.0,0.008],[94670.0,0.37426926],[94664.0,0.0318],[94660.0,0.0312],[94653.0,0.18784065]],[[94677.0,0.036984],[94681.0,0.3608],[94686.0,0.0966595],[94687.0,0.18977601],[94688.0,0.06918]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726629146,[[94676.0,0.008],[94674.0,0.036985],[94670.0,0.37426926],[94664.0,0.0318],[94660.0,0.0312]],[[94677.0,0.036984],[94681.0,0.3608],[94686.0,0.0966595],[94687.0,0.18977601],[94688.0,0.08056572]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726629341,[[94676.0,0.008],[94674.0,0.036985],[94670.0,0.37426926],[94664.0,0.0318],[94660.0,0.0312]],[[94677.0,0.036984],[94681.0,0.3608],[94685.0,0.18977601],[94686.0,0.0966595],[94688.0,0.08056572]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726630036,[[94676.0,0.008],[94675.0,0.036985],[94670.0,0.37426926],[94664.0,0.0318],[94660.0,0.068191]],[[94677.0,0.036984],[94681.0,0.3608],[94685.0,0.18977601],[94686.0,0.0966595],[94688.0,0.08056572]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726630734,[[94676.0,0.008],[94675.0,0.036985],[94670.0,0.37426926],[94664.0,0.0318],[94660.0,0.068191]],[[94677.0,0.036984],[94681.0,0.3608],[94686.0,0.28643551],[94688.0,0.08056572],[94697.0,0.25337165]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726630931,[[94676.0,0.008],[94670.0,0.36238432],[94664.0,0.0318],[94660.0,0.0312],[94646.0,0.038996]],[[94677.0,0.036984],[94681.0,0.3608],[94686.0,0.28643551],[94688.0,0.08056572],[94697.0,0.25337165]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726631140,[[94676.0,0.008],[94670.0,0.36238432],[94664.0,0.0318],[94660.0,0.0312],[94652.0,0.397794]],[[94677.0,0.036984],[94680.0,0.0317],[94681.0,0.3608],[94686.0,0.28643551],[94688.0,0.08056572]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726631834,[[94676.0,0.008],[94670.0,0.36238432],[94664.0,0.0318],[94660.0,0.04290162],[94652.0,0.397794]],[[94677.0,0.036984],[94680.0,0.0317],[94681.0,0.3608],[94684.0,0.18977601],[94686.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726633038,[[94676.0,0.008],[94670.0,0.36238432],[94668.0,0.036987],[94664.0,0.0318],[94660.0,0.04290162]],[[94677.0,0.036984],[94680.0,0.0317],[94681.0,0.3608],[94685.0,0.18977601],[94686.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726633246,[[94676.0,0.008],[94670.0,0.00158432],[94660.0,0.01170162],[94652.0,0.3608],[94646.0,0.002]],[[94677.0,0.037984],[94679.0,0.3608],[94680.0,0.0317],[94681.0,0.3608],[94685.0,0.18977601]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726633444,[[94660.0,0.01170162],[94652.0,0.3608],[94646.0,0.002]],[[94677.0,0.037984],[94679.0,0.3608],[94680.0,0.0317],[94681.0,0.3608],[94685.0,0.18977601]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726633445,[[94653.0,0.0315],[94647.0,0.0311],[94646.0,0.002],[94643.0,0.0324],[94641.0,0.3608]],[[94659.0,0.036991],[94676.0,0.036985],[94677.0,0.001],[94679.0,0.3608],[94680.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726633645,[[94653.0,0.0315],[94647.0,0.0311],[94646.0,0.002],[94643.0,0.0324],[94641.0,0.3608]],[[94659.0,0.397791],[94670.0,0.0966595],[94671.0,0.036986],[94676.0,0.036985],[94677.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726633842,[[94655.0,0.036993],[94653.0,0.0315],[94647.0,0.0426704],[94646.0,0.002],[94643.0,0.0324]],[[94659.0,0.397791],[94670.0,0.0966595],[94671.0,0.036986],[94676.0,0.036985],[94677.0,0.01275852]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726634037,[[94655.0,0.036993],[94653.0,0.0315],[94647.0,0.0426704],[94646.0,0.002],[94643.0,0.0324]],[[94659.0,0.397791],[94669.0,0.0612],[94670.0,0.0966595],[94671.0,0.036986],[94676.0,0.036985]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726634439,[[94658.0,0.004],[94655.0,0.036993],[94653.0,0.0315],[94647.0,0.0426704],[94646.0,0.002]],[[94659.0,0.397791],[94669.0,0.0612],[94670.0,0.0966595],[94671.0,0.036986],[94674.0,0.18977601]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726634949,[[94658.0,0.005],[94655.0,0.036993],[94653.0,0.0315],[94647.0,0.0426704],[94646.0,0.002]],[[94659.0,0.397791],[94669.0,0.0612],[94670.0,0.0966595],[94671.0,0.036986],[94674.0,0.18977601]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726635450,[[94658.0,0.005],[94655.0,0.036993],[94653.0,0.0315],[94647.0,0.0426704],[94646.0,0.002]],[[94659.0,0.397791],[94669.0,0.0612],[94670.0,0.28643551],[94671.0,0.036986],[94698.0,0.3159595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726636438,[[94658.0,0.002],[94655.0,0.036993],[94653.0,0.0315],[94647.0,0.0426704],[94646.0,0.002]],[[94659.0,0.397791],[94669.0,0.0612],[94670.0,0.28643551],[94671.0,0.036986],[94698.0,0.3159595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726636646,[[94658.0,0.003],[94655.0,0.036993],[94653.0,0.0315],[94647.0,0.0426704],[94646.0,0.002]],[[94659.0,0.402791],[94669.0,0.0612],[94670.0,0.28643551],[94671.0,0.036986],[94698.0,0.3159595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726637038,[[94658.0,0.002],[94653.0,0.0315],[94650.0,0.036995],[94647.0,0.0426704],[94646.0,0.002]],[[94659.0,0.398791],[94669.0,0.0612],[94670.0,0.0966595],[94671.0,0.036986],[94673.0,0.18977601]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726637241,[[94658.0,0.003],[94653.0,0.0315],[94651.0,0.036994],[94647.0,0.0426704],[94646.0,0.002]],[[94659.0,0.404791],[94666.0,0.01167888],[94669.0,0.0612],[94670.0,0.0966595],[94671.0,0.036986]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726637542,[[94658.0,0.003],[94647.0,0.0311],[94646.0,0.038996],[94631.0,0.037002],[94620.0,0.002]],[[94659.0,0.407791],[94666.0,0.01167888],[94668.0,0.0966595],[94669.0,0.0612],[94670.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726637743,[[94658.0,0.003],[94647.0,0.0311],[94646.0,0.002],[94644.0,0.036997],[94642.0,0.0311]],[[94659.0,0.407791],[94666.0,0.01167888],[94668.0,0.0966595],[94669.0,0.0612],[94670.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726637949,[[94658.0,0.003],[94646.0,0.002],[94644.0,0.036997],[94642.0,0.0311],[94617.0,0.18784065]],[[94659.0,0.407791],[94666.0,0.01167888],[94668.0,0.0966595],[94669.0,0.0612],[94670.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726638141,[[94658.0,0.003],[94646.0,0.002],[94644.0,0.036997],[94642.0,0.0311],[94634.0,0.0323]],[[94659.0,0.407791],[94666.0,0.01167888],[94668.0,0.0966595],[94669.0,0.0612],[94670.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726638339,[[94658.0,0.003],[94646.0,0.002],[94644.0,0.036997],[94642.0,0.0311],[94641.0,0.37228258]],[[94659.0,0.407791],[94666.0,0.01167888],[94668.0,0.0966595],[94669.0,0.0612],[94670.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726639150,[[94658.0,0.003],[94646.0,0.002],[94644.0,0.036997],[94642.0,0.0311],[94641.0,0.37228258]],[[94659.0,0.406791],[94666.0,0.01167888],[94668.0,0.0966595],[94669.0,0.0612],[94670.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726639652,[[94658.0,0.002],[94646.0,0.002],[94644.0,0.036997],[94642.0,0.0311],[94641.0,0.37228258]],[[94659.0,0.406791],[94666.0,0.01167888],[94667.0,0.036988],[94668.0,0.0966595],[94669.0,0.0612]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726639839,[[94658.0,0.003],[94646.0,0.002],[94644.0,0.036997],[94642.0,0.0311],[94641.0,0.37228258]],[[94659.0,0.406791],[94666.0,0.01167888],[94667.0,0.036988],[94668.0,0.0966595],[94669.0,0.0612]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726639840,[[94658.0,0.003],[94646.0,0.002],[94644.0,0.036997],[94642.0,0.0311],[94641.0,0.37228258]],[[94659.0,0.403791],[94663.0,0.3608],[94666.0,0.01167888],[94667.0,0.036988],[94668.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726640239,[[94658.0,0.002],[94646.0,0.002],[94644.0,0.036997],[94642.0,0.0311],[94641.0,0.37228258]],[[94659.0,0.399791],[94662.0,0.033],[94663.0,0.3608],[94666.0,0.01167888],[94667.0,0.036988]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726640447,[[94658.0,0.003],[94646.0,0.002],[94644.0,0.036997],[94642.0,0.0311],[94641.0,0.37228258]],[[94659.0,0.403791],[94662.0,0.033],[94663.0,0.3608],[94666.0,0.01167888],[94667.0,0.036988]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726640642,[[94658.0,0.003],[94646.0,0.002],[94645.0,0.036997],[94642.0,0.0311],[94641.0,0.37228258]],[[94659.0,0.403791],[94662.0,0.033],[94663.0,0.3608],[94666.0,0.01167888],[94667.0,0.036988]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726648349,[[94658.0,0.003],[94646.0,0.002],[94645.0,0.036997],[94642.0,0.0311],[94641.0,0.37228258]],[[94659.0,0.402791],[94662.0,0.033],[94663.0,0.3608],[94666.0,0.01167888],[94667.0,0.036988]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726648551,[[94658.0,0.003],[94646.0,0.002],[94645.0,0.036997],[94642.0,0.0311],[94641.0,0.37228258]],[[94659.0,0.403791],[94662.0,0.033],[94663.0,0.3608],[94666.0,0.01167888],[94667.0,0.036988]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726649157,[[94658.0,0.002],[94646.0,0.002],[94645.0,0.036997],[94642.0,0.0311],[94641.0,0.37228258]],[[94659.0,0.399791],[94662.0,0.033],[94663.0,0.3608],[94666.0,0.01167888],[94667.0,0.036988]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726649454,[[94658.0,0.039991],[94653.0,0.3608],[94646.0,0.002],[94642.0,0.0311],[94641.0,0.3608]],[[94659.0,0.005],[94667.0,0.3608],[94669.0,0.18977601],[94675.0,0.3608],[94680.0,0.22117165]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726649650,[[94658.0,0.039991],[94654.0,0.0642],[94653.0,0.3608],[94649.0,0.230314],[94646.0,0.002]],[[94659.0,0.005],[94664.0,0.036989],[94669.0,0.18977601],[94675.0,0.3608],[94680.0,0.22117165]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726649843,[[94658.0,0.039991],[94654.0,0.0642],[94653.0,0.3608],[94649.0,0.1336545],[94646.0,0.002]],[[94659.0,0.005],[94664.0,0.036989],[94669.0,0.18977601],[94675.0,0.3608],[94680.0,0.31783115]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726650050,[[94658.0,0.039991],[94654.0,0.0642],[94653.0,0.3608],[94649.0,0.1336545],[94646.0,0.002]],[[94659.0,0.005],[94664.0,0.036989],[94675.0,0.3608],[94678.0,0.19136102],[94680.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726650754,[[94658.0,0.038991],[94654.0,0.0642],[94653.0,0.3608],[94649.0,0.1336545],[94646.0,0.002]],[[94659.0,0.001],[94664.0,0.036989],[94675.0,0.3608],[94678.0,0.19136102],[94680.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726650960,[[94658.0,0.0508064],[94654.0,0.0642],[94653.0,0.3608],[94649.0,0.1336545],[94646.0,0.002]],[[94659.0,0.004],[94664.0,0.036989],[94675.0,0.3608],[94677.0,0.0113926],[94678.0,0.19136102]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726651159,[[94658.0,0.0508064],[94654.0,0.0642],[94653.0,0.3608],[94649.0,0.1336545],[94646.0,0.002]],[[94659.0,0.004],[94664.0,0.036989],[94675.0,0.3608],[94677.0,0.0113926],[94678.0,0.00158501]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726652356,[[94658.0,0.0508064],[94654.0,0.0642],[94653.0,0.3608],[94649.0,0.1336545],[94646.0,0.002]],[[94659.0,0.003],[94664.0,0.036989],[94675.0,0.3608],[94677.0,0.0113926],[94678.0,0.00158501]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726652556,[[94658.0,0.0518064],[94654.0,0.0642],[94653.0,0.3608],[94649.0,0.1336545],[94646.0,0.002]],[[94659.0,0.003],[94664.0,0.036989],[94675.0,0.3608],[94677.0,0.0113926],[94678.0,0.00158501]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726652761,[[94658.0,0.0518064],[94654.0,0.0642],[94653.0,0.3608],[94649.0,0.1336545],[94646.0,0.002]],[[94659.0,0.003],[94663.0,0.03699],[94675.0,0.3608],[94677.0,0.0113926],[94678.0,0.03856901]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726653150,[[94658.0,0.0508064],[94654.0,0.0642],[94653.0,0.3608],[94649.0,0.1336545],[94646.0,0.002]],[[94659.0,0.003],[94663.0,0.03699],[94675.0,0.3608],[94677.0,0.0113926],[94678.0,0.03856901]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726653360,[[94658.0,0.0518064],[94654.0,0.0642],[94653.0,0.3608],[94649.0,0.1336545],[94646.0,0.002]],[[94659.0,0.001],[94663.0,0.03699],[94675.0,0.3608],[94677.0,0.0113926],[94678.0,0.03856901]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726653747,[[94658.0,0.0518064],[94654.0,0.0642],[94653.0,0.3608],[94652.0,0.3608],[94649.0,0.1336545]],[[94675.0,0.3608],[94678.0,0.03856901],[94680.0,0.28643551],[94684.0,0.0332],[94691.0,0.22117165]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726654063,[[94666.0,0.036988],[94663.0,0.3608],[94659.0,0.0326],[94658.0,0.0148154],[94654.0,0.0642]],[[94667.0,0.036988],[94674.0,0.001],[94675.0,0.3608],[94678.0,0.03856901],[94680.0,0.28643551]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726654657,[[94666.0,0.036988],[94663.0,0.3608],[94659.0,0.0326],[94658.0,0.0148154],[94654.0,0.0642]],[[94675.0,0.32915946],[94678.0,0.03856901],[94680.0,0.28643551],[95576.0,0.19984984],[96042.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726654851,[[94667.0,0.036988],[94663.0,0.3608],[94659.0,0.0326],[94658.0,0.0138154],[94654.0,0.0642]],[[94669.0,0.036988],[94675.0,0.32915946],[94678.0,0.00158501],[94680.0,0.28643551],[94692.0,0.036978]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726655052,[[94663.0,0.3608],[94659.0,0.1292595],[94658.0,0.0148154],[94654.0,0.0642],[94534.0,0.03700735]],[[94669.0,0.036988],[94675.0,0.32915946],[94678.0,0.00158501],[94680.0,0.2011779],[94692.0,0.036978]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726655247,[[94663.0,0.3608],[94659.0,0.1292595],[94658.0,0.0148154],[94654.0,0.101193],[94649.0,0.0966595]],[[94675.0,0.32915946],[94678.0,0.00158501]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726655248,[[94663.0,0.3608],[94659.0,0.1292595],[94658.0,0.0148154],[94654.0,0.101193],[94649.0,0.0966595]],[[94674.0,0.036985],[94675.0,0.32915946],[94678.0,0.00158501],[94682.0,0.18977601],[94695.0,0.22117165]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726655458,[[94673.0,0.036986],[94664.0,0.0966595],[94663.0,0.3608],[94659.0,0.069591],[94658.0,0.0148154]],[[94674.0,0.036985],[94675.0,0.32915946],[94678.0,0.00158501],[94682.0,0.18977601],[94695.0,0.22117165]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726655859,[[94673.0,0.036986],[94664.0,0.0966595],[94663.0,0.3608],[94659.0,0.069591],[94658.0,0.0138154]],[[94675.0,0.33015946],[94678.0,0.00158501],[94682.0,0.18977601],[94686.0,0.01178869],[94695.0,0.22117165]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726656157,[[94674.0,0.036985],[94671.0,0.3608],[94664.0,0.1336485],[94663.0,0.3608],[94659.0,0.069591]],[[94675.0,0.33015946],[94678.0,0.00158501]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726656158,[[94674.0,0.036985],[94671.0,0.3608],[94664.0,0.1336485],[94663.0,0.3608],[94659.0,0.069591]],[[94675.0,0.001],[94678.0,0.00158501],[94680.0,0.036983],[94683.0,0.18977601],[94694.0,0.22117165]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726656362,[[94674.0,0.036985],[94672.0,0.0651],[94671.0,0.3608],[94664.0,0.1336485],[94663.0,0.3608]],[[94675.0,0.001],[94678.0,0.00158501],[94680.0,0.036983],[94683.0,0.18977601],[94694.0,0.22117165]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726656555,[[94674.0,0.036985],[94672.0,0.0651],[94671.0,0.3608],[94664.0,0.1336485],[94663.0,0.3608]],[[94675.0,0.005],[94678.0,0.00158501],[94680.0,0.036983],[94683.0,0.18977601],[94694.0,0.22117165]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726656755,[[94674.0,0.036985],[94672.0,0.0651],[94671.0,0.3608],[94664.0,0.1336485],[94663.0,0.3608]],[[94675.0,0.004],[94678.0,0.00158501],[94680.0,0.036983],[94683.0,0.18977601],[94694.0,0.22117165]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726657252,[[94672.0,0.0651],[94671.0,0.3608],[94664.0,0.1336485],[94663.0,0.3608],[94658.0,0.0138154]],[[94675.0,0.004],[94678.0,0.00158501],[94680.0,0.036983],[94683.0,0.18977601],[94694.0,0.22117165]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726657457,[[94674.0,0.036985],[94672.0,0.0651],[94671.0,0.3608],[94664.0,0.1336485],[94663.0,0.3608]],[[94675.0,0.004],[94678.0,0.00158501],[94680.0,0.036983],[94693.0,0.18977601],[94706.0,0.22117165]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726657757,[[94672.0,0.0651],[94671.0,0.3608],[94664.0,0.1336485],[94663.0,0.3608],[94536.0,0.13478354]],[[94675.0,0.004],[94678.0,0.00158501],[94680.0,0.036983],[94693.0,0.18977601],[94706.0,0.22117165]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726657957,[[94674.0,0.036985],[94672.0,0.4259],[94664.0,0.1336485],[94661.0,0.3608],[94537.0,0.03700735]],[[94675.0,0.004],[94678.0,0.00158501],[94680.0,0.036983],[94687.0,0.3608],[94690.0,0.01145361]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726658154,[[94674.0,0.036985],[94672.0,0.42658],[94664.0,0.0966595],[94661.0,0.3608],[94642.0,0.036998]],[[94675.0,0.040985],[94678.0,0.00158501],[94687.0,0.3608],[94690.0,0.01145361],[94693.0,0.22675401]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726658359,[[94672.0,0.03288],[94669.0,0.036987],[94664.0,0.0966595],[94661.0,0.3608],[94659.0,0.0326]],[[94675.0,0.040985],[94678.0,0.00158501],[94687.0,0.3608],[94690.0,0.01145361],[94693.0,0.22675401]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726658360,[[94672.0,0.03288],[94669.0,0.036987],[94664.0,0.0966595],[94661.0,0.3608],[94659.0,0.0326]],[[94673.0,0.036986],[94675.0,0.004],[94677.0,0.3608],[94678.0,0.00158501],[94687.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726658654,[[94672.0,0.0322],[94664.0,0.0966595],[94661.0,0.3608],[94660.0,0.22064065],[94659.0,0.0326]],[[94673.0,0.036986],[94675.0,0.004],[94677.0,0.3608],[94678.0,0.00158501],[94687.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726658655,[[94672.0,0.0322],[94664.0,0.0966595],[94661.0,0.3608],[94660.0,0.22064065],[94659.0,0.0326]],[[94673.0,0.036986],[94675.0,0.004],[94677.0,0.3608],[94678.0,0.00158501],[94683.0,0.036982]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726658861,[[94672.0,0.0322],[94670.0,0.036987],[94664.0,0.0966595],[94661.0,0.3608],[94660.0,0.22064065]],[[94673.0,0.036986],[94675.0,0.004],[94677.0,0.3608],[94678.0,0.00158501],[94683.0,0.036982]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726659452,[[94672.0,0.069186],[94664.0,0.0966595],[94661.0,0.3608],[94660.0,0.0328],[94658.0,0.038991]],[[94673.0,0.036986],[94675.0,0.004],[94677.0,0.3608],[94678.0,0.00158501],[94686.0,0.18977601]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726659856,[[94672.0,0.070186],[94664.0,0.0966595],[94661.0,0.3608],[94660.0,0.0328],[94658.0,0.038991]],[[94673.0,0.036986],[94675.0,0.004],[94677.0,0.3608],[94678.0,0.00158501],[94686.0,0.18977601]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726660066,[[94672.0,0.0819009],[94664.0,0.0966595],[94661.0,0.3608],[94660.0,0.0328],[94658.0,0.038991]],[[94673.0,0.036986],[94675.0,0.004],[94677.0,0.3608],[94678.0,0.00158501],[94686.0,0.18977601]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726660267,[[94672.0,0.0819009],[94664.0,0.0966595],[94661.0,0.3608],[94660.0,0.0328],[94658.0,0.038991]],[[94673.0,0.036986],[94675.0,0.003],[94677.0,0.3608],[94678.0,0.00158501],[94686.0,0.18977601]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726660851,[[94672.0,0.0819009],[94664.0,0.0966595],[94661.0,0.3608],[94660.0,0.0328],[94658.0,0.038991]],[[94673.0,0.038986],[94678.0,0.00158501],[94686.0,0.18977601],[94697.0,0.3608],[96000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726661060,[[94672.0,0.0819009],[94664.0,0.0966595],[94661.0,0.3608],[94660.0,0.0328],[94658.0,0.038991]],[[94673.0,0.038986],[94678.0,0.36238501],[94686.0,0.18977601],[94700.0,0.71838565],[95582.0,0.19784984]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726661383,[[94672.0,0.0819009],[94664.0,0.0966595],[94661.0,0.3608],[94660.0,0.0328],[94658.0,0.038991]],[[94673.0,0.038986],[94678.0,0.36294502],[94686.0,0.18977601],[94700.0,0.71838565],[94960.0,0.01321511]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726661763,[[94672.0,0.0819009],[94664.0,0.0966595],[94661.0,0.3608],[94660.0,0.0328],[94658.0,0.038991]],[[94673.0,0.038986],[94678.0,0.36294502],[94686.0,0.18977601],[94700.0,0.71838565],[95549.0,0.00388872]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726661957,[[94672.0,0.0819009],[94664.0,0.0966595],[94661.0,0.3608],[94660.0,0.0328],[94658.0,0.038991]],[[94673.0,0.038986],[94678.0,0.36294502],[94687.0,0.55057601],[94700.0,0.71838565],[95549.0,0.00388872]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726662163,[[94672.0,0.0819009],[94664.0,0.0966595],[94661.0,0.3608],[94660.0,0.0328],[94658.0,0.038991]],[[94673.0,0.038986],[94678.0,0.36294502],[94687.0,0.55057601],[94695.0,0.069177],[94700.0,0.71838565]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726662765,[[94672.0,0.0819009],[94664.0,0.0966595],[94661.0,0.3608],[94660.0,0.0328],[94658.0,0.038991]],[[94673.0,0.038986],[94678.0,0.36294502],[94687.0,0.55057601],[94690.0,0.10811311],[94695.0,0.069177]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726663355,[[94672.0,0.0819009],[94664.0,0.0966595],[94661.0,0.3608],[94660.0,0.0328],[94658.0,0.038991]],[[94673.0,0.036986],[94678.0,0.36294502],[94687.0,0.55057601],[94690.0,0.10811311],[94695.0,0.069177]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726663557,[[94672.0,0.0819009],[94664.0,0.0966595],[94661.0,0.3608],[94660.0,0.0328],[94658.0,0.038991]],[[94673.0,0.038986],[94678.0,0.36294502],[94687.0,0.55057601],[94690.0,0.10811311],[94695.0,0.069177]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726665770,[[94672.0,0.0819009],[94664.0,0.0966595],[94661.0,0.3608],[94660.0,0.0328],[94658.0,0.038991]],[[94673.0,0.036986],[94678.0,0.36294502],[94687.0,0.55057601],[94690.0,0.10811311],[94695.0,0.069177]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726665969,[[94672.0,0.0809009],[94664.0,0.0966595],[94661.0,0.3608],[94660.0,0.0328],[94658.0,0.038991]],[[94673.0,0.039986],[94678.0,0.36294502],[94687.0,0.55057601],[94690.0,0.10811311],[94695.0,0.069177]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726666163,[[94672.0,0.0819009],[94664.0,0.0966595],[94661.0,0.3608],[94660.0,0.0328],[94658.0,0.038991]],[[94673.0,0.039986],[94678.0,0.36294502],[94687.0,0.55057601],[94690.0,0.10811311],[94695.0,0.069177]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726666471,[[94672.0,0.0819009],[94664.0,0.0966595],[94661.0,0.3608],[94660.0,0.0328],[94658.0,0.038991]],[[94673.0,0.038986],[94678.0,0.36294502],[94687.0,0.55057601],[94690.0,0.10811311],[94695.0,0.069177]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726667674,[[94672.0,0.0819009],[94664.0,0.0966595],[94662.0,0.03699],[94661.0,0.3608],[94660.0,0.0328]],[[94673.0,0.038986],[94678.0,0.36294502],[94687.0,0.55057601],[94690.0,0.10811311],[94695.0,0.069177]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726668461,[[94672.0,0.0819009],[94664.0,0.0966595],[94662.0,0.03699],[94661.0,0.3608],[94660.0,0.0328]],[[94673.0,0.002],[94678.0,0.36294502],[94687.0,0.3608],[94688.0,0.18977601],[94690.0,0.01145361]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726668666,[[94672.0,0.0819009],[94669.0,0.3608],[94664.0,0.0966595],[94662.0,0.03699],[94661.0,0.3608]],[[94673.0,0.002],[94678.0,0.00214502],[94687.0,0.3608],[94688.0,0.22675601],[94700.0,0.8428978]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726668877,[[94672.0,0.0819009],[94669.0,0.3608],[94664.0,0.0966595],[94662.0,0.03699],[94661.0,0.3608]],[[94673.0,0.002],[94678.0,0.00158501],[94687.0,0.3608],[94688.0,0.22675601],[94700.0,0.8428978]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726669663,[[94672.0,0.0819009],[94669.0,0.3608],[94664.0,0.0966595],[94662.0,0.03699],[94661.0,0.3608]],[[94678.0,0.00158501],[94687.0,0.3608],[94688.0,0.22675601],[94700.0,0.8428978],[94960.0,0.01652099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726669859,[[94677.0,0.397784],[94672.0,0.0819009],[94669.0,0.3608],[94664.0,0.0966595],[94662.0,0.03699]],[[94678.0,0.00158501],[94687.0,0.3608],[94688.0,0.22675601],[94700.0,0.8428978],[94960.0,0.01652099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726670065,[[94677.0,0.397784],[94672.0,0.0819009],[94669.0,0.3608],[94664.0,0.0966595],[94662.0,0.03699]],[[94678.0,0.00158501],[94687.0,0.3608],[94688.0,0.03698],[94697.0,0.18977601],[94700.0,0.62172615]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726670267,[[94686.0,0.036981],[94677.0,0.397784],[94672.0,0.0819009],[94669.0,0.3608],[94668.0,0.0966595]],[[94687.0,0.3608],[94693.0,0.036978],[94697.0,0.18977601],[94700.0,0.62172615],[94720.0,0.11561262]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726670464,[[94686.0,0.036981],[94678.0,0.0314],[94677.0,0.591103],[94672.0,0.0819009],[94669.0,0.3608]],[[94687.0,0.3608],[94697.0,0.18977601],[94700.0,0.62228616],[94706.0,0.00158437],[94713.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726670666,[[94696.0,0.036977],[94686.0,0.397781],[94678.0,0.0314],[94677.0,0.591103],[94672.0,0.0449149]],[[94697.0,0.22675201],[94700.0,0.62228616],[94706.0,0.00158437],[94710.0,0.3608],[94713.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726670876,[[94696.0,0.036977],[94687.0,0.0966595],[94686.0,0.397781],[94678.0,0.0314],[94677.0,0.39936836]],[[94697.0,0.22675201],[94700.0,0.62228616],[94706.0,0.00158437],[94710.0,0.4574595],[94713.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726671060,[[94696.0,0.036977],[94687.0,0.0966595],[94686.0,0.397781],[94680.0,0.0966595],[94678.0,0.0314]],[[94697.0,0.22675201],[94700.0,0.14852616],[94706.0,0.00158437],[94710.0,0.3608],[94713.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726671265,[[94696.0,0.036977],[94687.0,0.0966595],[94686.0,0.397781],[94680.0,0.0966595],[94678.0,0.0314]],[[94697.0,0.22675201],[94700.0,0.14796615],[94706.0,0.00158437],[94710.0,0.3608],[94713.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726671465,[[94696.0,0.036977],[94687.0,0.0966595],[94686.0,0.397781],[94680.0,0.0966595],[94678.0,0.0314]],[[94697.0,0.036976],[94700.0,0.14796615],[94703.0,0.18977601],[94706.0,0.00158437],[94709.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726672174,[[94696.0,0.036977],[94687.0,0.0966595],[94686.0,0.397781],[94678.0,0.0314],[94559.0,0.13478354]],[[94697.0,0.036976],[94700.0,0.14796615],[94703.0,0.18977601],[94706.0,0.00158437],[94709.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726672371,[[94696.0,0.036977],[94687.0,0.0966595],[94686.0,0.397781],[94678.0,0.0314],[94560.0,0.13478354]],[[94697.0,0.036976],[94700.0,0.14796615],[94703.0,0.18977601],[94706.0,0.00158437],[94709.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726672579,[[94696.0,0.036977],[94687.0,0.0966595],[94686.0,0.397781],[94680.0,0.0966595],[94678.0,0.0314]],[[94697.0,0.037976],[94700.0,0.14796615],[94704.0,0.18977601],[94706.0,0.00158437],[94709.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726672772,[[94696.0,0.037977],[94687.0,0.0966595],[94686.0,0.397781],[94680.0,0.0966595],[94678.0,0.0314]],[[94697.0,0.039976],[94700.0,0.14796615],[94704.0,0.18977601],[94706.0,0.00158437],[94709.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726673272,[[94696.0,0.037977],[94687.0,0.0966595],[94686.0,0.397781],[94680.0,0.0966595],[94678.0,0.0314]],[[94697.0,0.003],[94700.0,0.14796615],[94704.0,0.18977601],[94706.0,0.00158437],[94709.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726673479,[[94696.0,0.037977],[94694.0,0.3608],[94688.0,0.0321],[94687.0,0.0966595],[94686.0,0.397781]],[[94697.0,0.003],[94704.0,0.18977601],[94706.0,0.00158437],[94709.0,0.036972],[94710.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726673673,[[94696.0,0.037977],[94694.0,0.3608],[94688.0,0.0321],[94687.0,0.0966595],[94686.0,0.397781]],[[94697.0,0.003],[94704.0,0.18977601],[94706.0,0.00158437],[94709.0,0.036972],[94724.0,0.47432001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726673875,[[94696.0,0.04964975],[94695.0,0.0312],[94694.0,0.3608],[94688.0,0.0321],[94687.0,0.0966595]],[[94697.0,0.003],[94706.0,0.00158437],[94707.0,0.18977601],[94709.0,0.036972],[94713.0,0.04369834]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726674076,[[94696.0,0.04964975],[94695.0,0.0312],[94694.0,0.3608],[94688.0,0.0321],[94687.0,0.0966595]],[[94697.0,0.003],[94706.0,0.00158437],[94707.0,0.18977601],[94708.0,0.036972],[94713.0,0.04369834]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726674382,[[94696.0,0.08094975],[94695.0,0.0312],[94694.0,0.3608],[94688.0,0.0321],[94687.0,0.0966595]],[[94697.0,0.003],[94706.0,0.03855737],[94707.0,0.18977601],[94713.0,0.04369834],[95699.0,0.19784984]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726674580,[[94696.0,0.08094975],[94695.0,0.0312],[94694.0,0.3608],[94688.0,0.0321],[94687.0,0.0966595]],[[94697.0,0.003],[94705.0,0.036973],[94706.0,0.00158437],[94707.0,0.18977601],[94713.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726674782,[[94696.0,0.08094975],[94695.0,0.0312],[94694.0,0.3608],[94688.0,0.0321],[94687.0,0.0966595]],[[94697.0,0.003],[94705.0,0.036973],[94706.0,0.00158437],[94707.0,0.18977601],[94711.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726675273,[[94696.0,0.08094975],[94695.0,0.0312],[94694.0,0.3608],[94688.0,0.0321],[94687.0,0.0966595]],[[94697.0,0.003],[94705.0,0.036973],[94706.0,0.00158437]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726675274,[[94696.0,0.08094975],[94695.0,0.0312],[94694.0,0.3608],[94688.0,0.0321],[94687.0,0.0966595]],[[94697.0,0.002],[94705.0,0.036973],[94706.0,0.00158437],[94716.0,0.18977601],[94723.0,0.036966]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726675479,[[94703.0,0.036974],[94696.0,0.04297275],[94695.0,0.0312],[94694.0,0.3608],[94688.0,0.0321]],[[94705.0,0.036973],[94706.0,0.00158437],[94716.0,0.18977601],[94719.0,0.37237585],[94723.0,0.036966]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726675669,[[94704.0,0.3608],[94703.0,0.036974],[94696.0,0.04297275],[94695.0,0.0312],[94694.0,0.3608]],[[94705.0,0.036973],[94706.0,0.00158437],[94716.0,0.18977601],[94719.0,0.37237585],[94723.0,0.036966]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726675871,[[94704.0,0.3608],[94703.0,0.036974],[94696.0,0.04297275],[94695.0,0.1278595],[94694.0,0.3608]],[[94705.0,0.036973],[94706.0,0.00158437],[94716.0,0.18977601],[94719.0,0.37237585],[94723.0,0.036966]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726676476,[[94704.0,0.3608],[94703.0,0.036974],[94696.0,0.04297275],[94695.0,0.1278595],[94694.0,0.3608]],[[94705.0,0.036973],[94706.0,0.00158437],[94718.0,0.18977601],[94719.0,0.37237585],[94723.0,0.036966]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726676676,[[94704.0,0.3608],[94703.0,0.037974],[94696.0,0.04297275],[94695.0,0.1278595],[94694.0,0.3608]],[[94705.0,0.038973],[94706.0,0.00158437],[94718.0,0.18977601],[94719.0,0.37237585],[94723.0,0.036966]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726676877,[[94704.0,0.397774],[94703.0,0.001],[94696.0,0.04297275],[94695.0,0.1278595],[94694.0,0.3608]],[[94705.0,0.038973],[94706.0,0.00158437],[94718.0,0.18977601],[94719.0,0.37237585],[94723.0,0.036966]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726677279,[[94704.0,0.398774],[94696.0,0.04297275],[94695.0,0.1278595],[94694.0,0.3608],[94616.0,0.02584]],[[94705.0,0.038973],[94706.0,0.00158437],[94718.0,0.18977601],[94719.0,0.37237585],[94723.0,0.036966]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726677673,[[94704.0,0.398774],[94696.0,0.04297275],[94695.0,0.1278595],[94694.0,0.3608],[94674.0,0.18784065]],[[94705.0,0.038973],[94706.0,0.00158437],[94716.0,0.18977601],[94719.0,0.37237585],[94723.0,0.036966]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726678481,[[94704.0,0.398774],[94696.0,0.04297275],[94695.0,0.1278595],[94694.0,0.3608],[94674.0,0.18784065]],[[94705.0,0.039973],[94706.0,0.00158437],[94716.0,0.18977601],[94719.0,0.37237585],[94723.0,0.036966]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726678782,[[94704.0,0.398774],[94696.0,0.04297275],[94695.0,0.1278595],[94694.0,0.3608],[94674.0,0.18784065]],[[94705.0,0.039973],[94706.0,0.00158437],[94715.0,0.21987601],[94719.0,0.37237585],[94723.0,0.036966]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726679972,[[94704.0,0.398774],[94696.0,0.04297275],[94695.0,0.1278595],[94694.0,0.3608],[94676.0,0.18784065]],[[94705.0,0.039973],[94706.0,0.00158437],[94715.0,0.21987601],[94719.0,0.37237585],[94723.0,0.036966]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726680173,[[94704.0,0.398774],[94696.0,0.04297275],[94695.0,0.1278595],[94694.0,0.3608],[94676.0,0.18784065]],[[94705.0,0.039973],[94706.0,0.00158437],[94715.0,0.21987601],[94719.0,0.37237585],[96065.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726680476,[[94704.0,0.398774],[94696.0,0.04297275],[94695.0,0.1278595],[94694.0,0.3608],[94676.0,0.18784065]],[[94705.0,0.039973],[94706.0,0.00158437],[94715.0,0.21987601],[94719.0,0.37237585]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726680477,[[94704.0,0.398774],[94696.0,0.04297275],[94695.0,0.1278595],[94694.0,0.3608],[94676.0,0.18784065]],[[94705.0,0.003],[94706.0,0.00158437],[94711.0,0.036971],[94715.0,0.21987601],[94719.0,0.37237585]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726680676,[[94704.0,0.398774],[94696.0,0.04297275],[94695.0,0.1278595],[94694.0,0.3608],[94676.0,0.18784065]],[[94705.0,0.003],[94706.0,0.00158437],[94715.0,0.21987601],[94719.0,0.37237585],[95618.0,0.15827987]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726680875,[[94704.0,0.398774],[94696.0,0.04297275],[94695.0,0.1278595],[94694.0,0.3608],[94676.0,0.18784065]],[[94705.0,0.003],[94706.0,0.00158437],[94710.0,0.036972],[94715.0,0.21987601],[94719.0,0.37237585]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726681077,[[94704.0,0.398774],[94696.0,0.04297275],[94695.0,0.1278595],[94694.0,0.3608],[94676.0,0.18784065]],[[94705.0,0.003],[94706.0,0.00158437],[94709.0,0.036972],[94715.0,0.21987601],[94719.0,0.37237585]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726684080,[[94704.0,0.398774],[94696.0,0.04297275],[94695.0,0.1278595],[94694.0,0.3608],[94691.0,0.036978]],[[94705.0,0.003],[94706.0,0.00158437],[94715.0,0.21987601],[94719.0,0.37237585],[94730.0,0.4574595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726684284,[[94704.0,0.398774],[94696.0,0.04297275],[94695.0,0.1278595],[94694.0,0.3608],[94691.0,0.036978]],[[94705.0,0.003],[94706.0,0.00158437],[94712.0,0.036971],[94715.0,0.21987601],[94719.0,0.37237585]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726684690,[[94704.0,0.398774],[94696.0,0.04297275],[94695.0,0.1278595],[94694.0,0.3608],[94691.0,0.036978]],[[94705.0,0.003],[94706.0,0.00158437],[94715.0,0.21987601],[94719.0,0.37237585],[94720.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726684890,[[94704.0,0.398774],[94696.0,0.04297275],[94695.0,0.1278595],[94694.0,0.3608],[94691.0,0.036978]],[[94705.0,0.039973],[94706.0,0.00158437],[94715.0,0.21987601],[94719.0,0.37237585],[94720.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726685879,[[94704.0,0.398774],[94696.0,0.04297275],[94695.0,0.1278595],[94694.0,0.3608],[94691.0,0.036978]],[[94713.0,0.00457446],[94715.0,0.21987601],[94719.0,0.37237585],[94720.0,0.0966595],[94732.0,0.25435178]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726686076,[[94704.0,0.398774],[94696.0,0.04297275],[94695.0,0.1278595],[94694.0,0.3608],[94691.0,0.036978]],[[94707.0,0.036973],[94713.0,0.00457446],[94715.0,0.0301],[94716.0,0.18977601],[94719.0,0.37237585]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726686280,[[94704.0,0.398774],[94696.0,0.04297275],[94695.0,0.1278595],[94694.0,0.3608],[94691.0,0.036978]],[[94706.0,0.036973],[94713.0,0.00457446],[94715.0,0.0301],[94716.0,0.18977601],[94719.0,0.37237585]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726686781,[[94704.0,0.398774],[94696.0,0.04297275],[94695.0,0.1278595],[94694.0,0.3608],[94691.0,0.036978]],[[94705.0,0.036973],[94713.0,0.00457446],[94715.0,0.0301],[94716.0,0.18977601],[94719.0,0.37237585]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726687294,[[94704.0,0.397774],[94696.0,0.04297275],[94695.0,0.1278595],[94694.0,0.3608],[94691.0,0.036978]],[[94705.0,0.036973],[94713.0,0.00457446],[94715.0,0.0301],[94717.0,0.18977601],[94719.0,0.37237585]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726687594,[[94704.0,0.037974],[94696.0,0.04297275],[94695.0,0.1278595],[94694.0,0.3608],[94691.0,0.036978]],[[94705.0,0.036973],[94706.0,0.002],[94710.0,0.3608],[94713.0,0.00457446],[94715.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726687783,[[94689.0,0.036979],[94675.0,0.3608],[94667.0,0.036988],[94661.0,0.03699],[94657.0,0.47368]],[[94691.0,0.036979],[94705.0,0.397773],[94706.0,0.002],[94710.0,0.3608],[94713.0,0.00457446]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726687984,[[94690.0,0.036979],[94688.0,0.04347347],[94681.0,0.0314],[94680.0,0.0966595],[94676.0,0.036984]],[[94691.0,0.036979],[94694.0,0.3608],[94704.0,0.0302],[94705.0,0.397773],[94706.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726688188,[[94690.0,0.036979],[94688.0,0.04347347],[94681.0,0.0314],[94680.0,0.0966595],[94653.0,0.036993]],[[94691.0,0.036979],[94694.0,0.3608],[94700.0,0.0966595],[94704.0,0.0302],[94705.0,0.40958213]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726688487,[[94688.0,0.04347347],[94681.0,0.0314],[94680.0,0.0966595],[94653.0,0.036993]],[[94691.0,0.036979],[94694.0,0.3608],[94700.0,0.0966595],[94704.0,0.0302],[94705.0,0.40958213]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726688488,[[94685.0,0.036981],[94681.0,0.0314],[94680.0,0.0966595],[94672.0,0.069186],[94653.0,0.036993]],[[94686.0,0.036981],[94694.0,0.3608],[94700.0,0.1336345],[94704.0,0.0302],[94705.0,0.40958213]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726688696,[[94681.0,0.0314],[94680.0,0.1336425],[94676.0,0.0303],[94672.0,0.0322],[94668.0,0.18784065]],[[94685.0,0.036981],[94694.0,0.3608],[94696.0,0.036977],[94700.0,0.1336345],[94704.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726688985,[[94680.0,0.1336425],[94676.0,0.0303],[94672.0,0.0322],[94668.0,0.18784065]],[[94685.0,0.036981],[94694.0,0.3608],[94700.0,0.1336345],[94704.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726688986,[[94684.0,0.37224084],[94680.0,0.0966595],[94676.0,0.0303],[94672.0,0.0322],[94668.0,0.18784065]],[[94685.0,0.036981],[94693.0,0.0307],[94694.0,0.3608],[94700.0,0.1336345],[94704.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726689186,[[94684.0,0.40922184],[94680.0,0.0966595],[94676.0,0.0303],[94673.0,0.0314],[94672.0,0.0322]],[[94685.0,0.036981],[94693.0,0.0307],[94694.0,0.3608],[94695.0,0.0322],[94700.0,0.1336345]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726689689,[[94660.0,0.18784065],[94658.0,0.002],[94657.0,0.00068],[94656.0,0.25060268],[94652.0,0.3608]],[[94678.0,0.036984],[94685.0,0.397781],[94690.0,0.01122976],[94693.0,0.067678],[94694.0,0.554119]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726689897,[[94662.0,0.03699],[94660.0,0.18784065],[94658.0,0.002],[94656.0,0.25060268],[94654.0,0.0617]],[[94685.0,0.397781],[94690.0,0.01122976],[94693.0,0.067678]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726689898,[[94662.0,0.03699],[94660.0,0.18784065],[94658.0,0.002],[94656.0,0.25060268],[94654.0,0.0617]],[[94663.0,0.03699],[94666.0,0.3608],[94670.0,0.0966595],[94677.0,0.0302],[94683.0,0.1336415]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726690683,[[94660.0,0.18784065],[94658.0,0.002],[94656.0,0.25060268],[94654.0,0.0617],[94009.0,0.10445619]],[[94666.0,0.3608],[94670.0,0.0966595],[94677.0,0.0302],[94678.0,0.036984],[94683.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726690994,[[94660.0,0.18784065],[94658.0,0.002],[94656.0,0.25060268],[94650.0,0.35030567],[94626.0,0.3608]],[[94661.0,0.03699],[94666.0,0.3608],[94670.0,0.193319],[94671.0,0.3608],[94672.0,0.036986]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726691189,[[94660.0,0.18784065],[94658.0,0.002],[94656.0,0.25060268],[94650.0,0.35030567],[94641.0,0.4222]],[[94661.0,0.03699],[94665.0,0.032],[94666.0,0.3608],[94670.0,0.0966595],[94671.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726691407,[[94658.0,0.002],[94644.0,0.036997],[94641.0,0.42292],[94639.0,0.18942565],[94635.0,0.28380268]],[[94659.0,0.036991],[94665.0,0.0624],[94666.0,0.3608],[94670.0,0.0966595],[94671.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726691591,[[94658.0,0.002],[94648.0,0.01124752],[94645.0,0.036996],[94641.0,0.4222],[94639.0,0.18942565]],[[94659.0,0.036991],[94660.0,0.3608],[94665.0,0.0624],[94666.0,0.3608],[94669.0,0.01102286]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726691795,[[94658.0,0.002],[94648.0,0.01124752],[94641.0,0.4222],[94639.0,0.18942565],[94534.0,0.04627999]],[[94659.0,0.036991],[94660.0,0.3608],[94665.0,0.0624],[94666.0,0.3608],[94669.0,0.01102286]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726691983,[[94658.0,0.002],[94649.0,0.036995],[94648.0,0.01124752],[94641.0,0.4222],[94639.0,0.18942565]],[[94659.0,0.036991],[94660.0,0.3608],[94665.0,0.0624],[94666.0,0.3608],[94669.0,0.01102286]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726692184,[[94658.0,0.002],[94648.0,0.01124752],[94641.0,0.4222],[94639.0,0.18942565],[94488.0,0.23272242]],[[94659.0,0.036991],[94660.0,0.3608],[94665.0,0.0624],[94666.0,0.3608],[94669.0,0.01102286]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726692392,[[94658.0,0.002],[94650.0,0.036995],[94648.0,0.01124752],[94641.0,0.4222],[94639.0,0.18942565]],[[94659.0,0.036991],[94660.0,0.3608],[94665.0,0.0624],[94666.0,0.3608],[94669.0,0.01102286]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726692594,[[94658.0,0.005],[94650.0,0.036995],[94648.0,0.01124752],[94641.0,0.4222],[94639.0,0.001585]],[[94659.0,0.036991],[94660.0,0.3608],[94665.0,0.0624],[94666.0,0.55057601],[94669.0,0.01102286]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726692791,[[94658.0,0.005],[94650.0,0.036995],[94648.0,0.01124752],[94641.0,0.4222],[94639.0,0.001585]],[[94659.0,0.036991],[94660.0,0.3608],[94665.0,0.0624],[94666.0,0.55113602],[94669.0,0.01102286]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726692985,[[94658.0,0.009],[94650.0,0.036995],[94648.0,0.01124752],[94641.0,0.4222],[94639.0,0.001585]],[[94659.0,0.036991],[94660.0,0.3608],[94665.0,0.0624],[94666.0,0.55113602],[94669.0,0.01102286]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726693798,[[94658.0,0.009],[94650.0,0.036995],[94648.0,0.01124752],[94641.0,0.4222],[94639.0,0.001585]],[[94659.0,0.036991],[94660.0,0.3608],[94665.0,0.0624],[94666.0,0.36136001],[94669.0,0.01102286]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726693999,[[94658.0,0.009],[94650.0,0.036995],[94648.0,0.01124752],[94641.0,0.4222],[94639.0,0.001585]],[[94659.0,0.036991],[94660.0,0.3608],[94665.0,0.0624],[94666.0,0.3608],[94669.0,0.01102286]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726694600,[[94658.0,0.009],[94653.0,0.036993],[94648.0,0.01124752],[94641.0,0.4222],[94639.0,0.001585]],[[94659.0,0.036991],[94660.0,0.3608],[94665.0,0.0624],[94666.0,0.3608],[94669.0,0.01102286]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726695701,[[94658.0,0.009],[94647.0,0.036996],[94641.0,0.4222],[94639.0,0.001585],[94610.0,0.03701]],[[94659.0,0.036991],[94660.0,0.3608],[94665.0,0.0624],[94666.0,0.3608],[94669.0,0.01102286]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726695891,[[94658.0,0.009],[94647.0,0.036996],[94641.0,0.4222],[94639.0,0.001585],[94620.0,0.002]],[[94659.0,0.036991],[94660.0,0.3608],[94665.0,0.0624],[94666.0,0.3608],[94668.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726696200,[[94658.0,0.009],[94647.0,0.036996],[94641.0,0.4222],[94639.0,0.001585],[94624.0,0.18784065]],[[94659.0,0.036991],[94660.0,0.3608],[94665.0,0.0624],[94666.0,0.3608],[94668.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726696394,[[94658.0,0.009],[94641.0,0.4222],[94639.0,0.001585],[94624.0,0.18784065],[94488.0,0.3878707]],[[94659.0,0.036991],[94660.0,0.3608],[94665.0,0.0624],[94666.0,0.3608],[94668.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726696592,[[94658.0,0.009],[94645.0,0.036996],[94641.0,0.4222],[94639.0,0.001585],[94624.0,0.18784065]],[[94659.0,0.036991],[94660.0,0.3608],[94665.0,0.0624],[94666.0,0.3608],[94668.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726696799,[[94639.0,0.038584],[94624.0,0.18784065],[94622.0,0.3608],[94610.0,0.03701],[94600.0,0.1966595]],[[94660.0,0.3608],[94665.0,0.0624],[94666.0,0.3608],[94668.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726696800,[[94639.0,0.038584],[94624.0,0.18784065],[94622.0,0.3608],[94610.0,0.03701],[94600.0,0.1966595]],[[94647.0,0.036996],[94658.0,0.036992],[94660.0,0.3608],[94665.0,0.0624],[94666.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726696985,[[94639.0,0.001585],[94625.0,0.0637],[94624.0,0.18784065],[94620.0,0.0331],[94610.0,0.39781]],[[94647.0,0.397796],[94656.0,0.193319],[94658.0,0.036992],[94659.0,0.001],[94660.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726697190,[[94639.0,0.001585],[94634.0,0.037001],[94625.0,0.0637],[94620.0,0.0331],[94618.0,0.3608]],[[94647.0,0.397796],[94656.0,0.193319],[94658.0,0.036992],[94659.0,0.001],[94660.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726697389,[[94639.0,0.001585],[94634.0,0.037001],[94625.0,0.0637],[94620.0,0.0331],[94618.0,0.3608]],[[94647.0,0.397796],[94655.0,0.0332],[94656.0,0.193319],[94658.0,0.036992],[94659.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726697590,[[94639.0,0.001585],[94634.0,0.037001],[94625.0,0.0637],[94620.0,0.0331],[94618.0,0.3608]],[[94647.0,0.397796],[94655.0,0.0332],[94656.0,0.193319],[94658.0,0.036992],[94659.0,0.01214207]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726697784,[[94639.0,0.001585],[94629.0,0.037003],[94625.0,0.0637],[94620.0,0.0331],[94618.0,0.3608]],[[94640.0,0.036999],[94647.0,0.397796],[94655.0,0.0332],[94656.0,0.193319],[94658.0,0.036992]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726697998,[[94639.0,0.001585],[94625.0,0.0637],[94620.0,0.0331],[94618.0,0.3608]],[[94640.0,0.036999],[94647.0,0.397796],[94655.0,0.0332],[94656.0,0.193319],[94658.0,0.036992]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726697999,[[94639.0,0.001585],[94630.0,0.037002],[94625.0,0.0637],[94620.0,0.0331],[94618.0,0.3608]],[[94640.0,0.036999],[94645.0,0.3608],[94647.0,0.39835601],[94649.0,0.0966595],[94650.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726698193,[[94639.0,0.001585],[94630.0,0.037002],[94628.0,0.01135215],[94625.0,0.0637],[94620.0,0.0331]],[[94640.0,0.036999],[94645.0,0.3608],[94647.0,0.39835601],[94649.0,0.0966595],[94650.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726698399,[[94639.0,0.001585],[94628.0,0.01135215],[94625.0,0.0637],[94620.0,0.0331],[94517.0,0.1059]],[[94640.0,0.036999],[94644.0,0.0323],[94645.0,0.3608],[94647.0,0.36136001],[94649.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726698596,[[94639.0,0.001585],[94631.0,0.037002],[94628.0,0.01135215],[94625.0,0.0637],[94620.0,0.0331]],[[94640.0,0.036999],[94644.0,0.0323],[94645.0,0.3608],[94647.0,0.3608],[94649.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726699405,[[94639.0,0.001585],[94633.0,0.039001],[94628.0,0.01135215],[94625.0,0.0637],[94620.0,0.0331]],[[94640.0,0.036999],[94644.0,0.0323],[94645.0,0.3608],[94647.0,0.3608],[94649.0,0.10762183]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726699609,[[94639.0,0.001585],[94634.0,0.037001],[94633.0,0.002],[94628.0,0.01135215],[94625.0,0.0637]],[[94640.0,0.036999],[94644.0,0.0323],[94645.0,0.3608],[94647.0,0.3608],[94649.0,0.10762183]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726699901,[[94639.0,0.001585],[94634.0,0.037001],[94633.0,0.002],[94628.0,0.01135215],[94625.0,0.0637]],[[94640.0,0.038999],[94644.0,0.0323],[94645.0,0.3608],[94647.0,0.3608],[94649.0,0.10762183]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726701797,[[94639.0,0.001585],[94635.0,0.037],[94633.0,0.002],[94628.0,0.01135215],[94625.0,0.0637]],[[94640.0,0.038999],[94644.0,0.0323],[94645.0,0.3608],[94647.0,0.3608],[94649.0,0.10762183]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726702391,[[94639.0,0.001585],[94636.0,0.037],[94633.0,0.002],[94628.0,0.01135215],[94625.0,0.0637]],[[94640.0,0.038999],[94644.0,0.0323],[94645.0,0.3608],[94647.0,0.3608],[94649.0,0.10762183]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726702898,[[94639.0,0.001585],[94633.0,0.002],[94628.0,0.01135215],[94625.0,0.0637],[94040.0,0.07205901]],[[94640.0,0.038999],[94644.0,0.0323],[94645.0,0.3608],[94647.0,0.3608],[94649.0,0.10762183]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726703104,[[94633.0,0.002],[94628.0,0.037003],[94625.0,0.0637],[94603.0,0.037013],[94600.0,0.1]],[[94634.0,0.037001],[94640.0,0.038999],[94644.0,0.0323],[94645.0,0.3608],[94647.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726703409,[[94633.0,0.002],[94625.0,0.0637],[94606.0,0.00158544],[94600.0,0.1],[93807.0,0.07205901]],[[94634.0,0.037001],[94640.0,0.038999],[94644.0,0.0323],[94645.0,0.3608],[94647.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726703410,[[94633.0,0.002],[94625.0,0.0637],[94606.0,0.00158544],[94600.0,0.1],[93807.0,0.07205901]],[[94634.0,0.397801],[94640.0,0.002],[94643.0,0.1268595],[94644.0,0.0323],[94645.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726703606,[[94633.0,0.002],[94631.0,0.037002],[94625.0,0.0637],[94606.0,0.00158544],[94600.0,0.1]],[[94634.0,0.397801],[94640.0,0.002],[94643.0,0.1268595],[94644.0,0.0323],[94645.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726703799,[[94633.0,0.002],[94625.0,0.0637],[94620.0,0.044503],[94610.0,0.03701],[94606.0,0.00158544]],[[94634.0,0.397801],[94640.0,0.002],[94643.0,0.1268595],[94644.0,0.0323],[94645.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726704107,[[94633.0,0.002],[94628.0,0.037003],[94625.0,0.0637],[94620.0,0.044503],[94610.0,0.03701]],[[94634.0,0.397801],[94640.0,0.002],[94643.0,0.1268595],[94644.0,0.0323],[94645.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726704502,[[94633.0,0.004],[94628.0,0.037003],[94625.0,0.0637],[94620.0,0.044503],[94610.0,0.03701]],[[94634.0,0.397801],[94640.0,0.002],[94643.0,0.1268595],[94644.0,0.0323],[94645.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726704693,[[94633.0,0.004],[94625.0,0.0637],[94620.0,0.044503],[94610.0,0.03701],[87316.0,0.09975617]],[[94634.0,0.397801],[94640.0,0.002],[94643.0,0.1268595],[94644.0,0.0323],[94645.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726704898,[[94633.0,0.004],[94629.0,0.037003],[94625.0,0.0637],[94620.0,0.044503],[94610.0,0.03701]],[[94634.0,0.397801],[94640.0,0.002],[94643.0,0.1268595],[94644.0,0.0323],[94645.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726705393,[[94633.0,0.007],[94629.0,0.037003],[94625.0,0.0637],[94620.0,0.044503],[94610.0,0.03701]],[[94634.0,0.397801],[94643.0,0.1268595],[94644.0,0.0323],[94645.0,0.3608],[95755.0,0.19984984]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726705600,[[94633.0,0.007],[94629.0,0.037003],[94625.0,0.0637],[94620.0,0.044503],[94610.0,0.03701]],[[94634.0,0.397801],[94643.0,0.1268595],[94644.0,0.0323],[94645.0,0.3608],[94664.0,0.18977601]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726705799,[[94633.0,0.007],[94630.0,0.037002],[94625.0,0.0637],[94620.0,0.044503],[94610.0,0.03701]],[[94634.0,0.397801],[94643.0,0.1268595],[94644.0,0.0323],[94645.0,0.3608],[94664.0,0.18977601]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726706202,[[94633.0,0.007],[94630.0,0.037002],[94625.0,0.0637],[94620.0,0.044503],[94610.0,0.03701]],[[94634.0,0.397801],[94636.0,0.01103331],[94643.0,0.1268595],[94644.0,0.0323],[94645.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726707513,[[94633.0,0.007],[94625.0,0.100704],[94620.0,0.044503],[94610.0,0.03701],[94600.0,0.4608]],[[94634.0,0.397801],[94636.0,0.01103331],[94642.0,0.036998],[94643.0,0.1268595],[94644.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726707910,[[94633.0,0.007],[94625.0,0.100704],[94620.0,0.0331],[94610.0,0.03701],[94600.0,0.4608]],[[94634.0,0.397801],[94636.0,0.01103331],[94642.0,0.036998],[94643.0,0.1268595],[94644.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726709609,[[94625.0,0.100704],[94620.0,0.0331],[94610.0,0.03701],[94600.0,0.4608]],[[94634.0,0.397801],[94636.0,0.01103331],[94642.0,0.036998],[94643.0,0.1268595],[94644.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726709610,[[94620.0,0.002],[94600.0,0.4608],[94596.0,0.037015],[94590.0,0.037018],[94581.0,0.037021]],[[94634.0,0.3618],[94636.0,0.01103331],[94642.0,0.036998],[94643.0,0.223519],[94644.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726709912,[[94620.0,0.002],[94611.0,0.0642],[94604.0,0.0321],[94601.0,0.037013],[94600.0,0.46156]],[[94621.0,0.037006],[94626.0,0.3608],[94630.0,0.0966595],[94633.0,0.0333],[94634.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726710118,[[94620.0,0.039006],[94611.0,0.0642],[94604.0,0.0321],[94601.0,0.037013],[94600.0,0.46156]],[[94621.0,0.037006],[94626.0,0.3608],[94630.0,0.0966595],[94633.0,0.0333],[94634.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726710119,[[94620.0,0.039006],[94611.0,0.0642],[94604.0,0.0321],[94601.0,0.037013],[94600.0,0.46156]],[[94621.0,0.037006],[94626.0,0.3608],[94630.0,0.0966595],[94633.0,0.0333],[94634.0,0.36236001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726711008,[[94620.0,0.039006],[94611.0,0.0642],[94604.0,0.0321],[94601.0,0.037013],[94600.0,0.46156]],[[94621.0,0.037006],[94626.0,0.3608],[94630.0,0.0966595],[94632.0,0.037002],[94633.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726711423,[[94620.0,0.040006],[94611.0,0.0642],[94604.0,0.0321],[94601.0,0.037013],[94600.0,0.46156]],[[94621.0,0.037006],[94626.0,0.3608],[94630.0,0.0966595],[94632.0,0.037002],[94633.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726711609,[[94620.0,0.040006],[94616.0,0.01131182],[94611.0,0.0642],[94604.0,0.0321],[94601.0,0.037013]],[[94621.0,0.037006],[94626.0,0.3608],[94630.0,0.0966595],[94632.0,0.037002],[94633.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726712011,[[94620.0,0.039006],[94616.0,0.01131182],[94611.0,0.0642],[94604.0,0.0321],[94601.0,0.037013]],[[94621.0,0.038006],[94626.0,0.3608],[94630.0,0.0966595],[94632.0,0.037002],[94633.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726712309,[[94620.0,0.040006],[94616.0,0.01131182],[94611.0,0.0642],[94604.0,0.0321],[94601.0,0.037013]],[[94621.0,0.038006],[94626.0,0.3608],[94630.0,0.0966595],[94632.0,0.037002],[94633.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726713720,[[94620.0,0.040006],[94611.0,0.0642],[94604.0,0.0321],[94601.0,0.037013],[94579.0,0.25060268]],[[94626.0,0.33263249],[94630.0,0.0966595],[94632.0,0.037002],[94633.0,0.0333],[94697.0,0.5871]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726713928,[[94620.0,0.040006],[94615.0,0.01118034],[94611.0,0.0642],[94604.0,0.0321],[94601.0,0.037013]],[[94626.0,0.34402298],[94630.0,0.0966595],[94632.0,0.037002],[94633.0,0.0333],[94697.0,0.5871]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726714312,[[94620.0,0.040006],[94615.0,0.01118034],[94611.0,0.0642],[94604.0,0.0321],[94561.0,0.47392]],[[94626.0,0.34402298],[94630.0,0.0966595],[94632.0,0.037002],[94633.0,0.0333],[94697.0,0.5871]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726714513,[[94620.0,0.040006],[94615.0,0.01118034],[94611.0,0.0642],[94605.0,0.037012],[94604.0,0.0321]],[[94621.0,0.037006],[94626.0,0.34402298],[94630.0,0.0966595],[94632.0,0.037002],[94633.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726714913,[[94620.0,0.039006],[94615.0,0.01118034],[94611.0,0.0642],[94605.0,0.037012],[94604.0,0.0321]],[[94621.0,0.037006],[94626.0,0.34402298],[94630.0,0.0966595],[94632.0,0.037002],[94633.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726715114,[[94620.0,0.040006],[94615.0,0.01118034],[94611.0,0.0642],[94605.0,0.037012],[94604.0,0.0321]],[[94621.0,0.037006],[94626.0,0.34502298],[94630.0,0.0966595],[94632.0,0.037002],[94633.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726715517,[[94620.0,0.040006],[94615.0,0.01118034],[94611.0,0.0642],[94605.0,0.037012],[94604.0,0.0321]],[[94621.0,0.037006],[94626.0,0.34402298],[94630.0,0.0966595],[94633.0,0.0333],[94653.0,0.036994]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726715718,[[94620.0,0.039006],[94615.0,0.01118034],[94611.0,0.0642],[94605.0,0.037012],[94604.0,0.0321]],[[94621.0,0.038006],[94626.0,0.34402298],[94630.0,0.0966595],[94633.0,0.0333],[94653.0,0.036994]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726716019,[[94620.0,0.040006],[94615.0,0.01118034],[94611.0,0.0642],[94605.0,0.037012],[94604.0,0.0321]],[[94621.0,0.038006],[94626.0,0.34402298],[94630.0,0.0966595],[94633.0,0.0333],[94653.0,0.036994]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726717312,[[94620.0,0.040006],[94615.0,0.01118034],[94611.0,0.0642],[94605.0,0.037012],[94604.0,0.0321]],[[94621.0,0.038006],[94626.0,0.34402298],[94630.0,0.0966595],[94633.0,0.0333],[94641.0,0.036998]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726717923,[[94620.0,0.040006],[94615.0,0.01118034],[94611.0,0.0642],[94605.0,0.037012],[94604.0,0.0321]],[[94621.0,0.038006],[94626.0,0.34402298],[94630.0,0.0966595],[94633.0,0.070302],[94641.0,0.036998]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726718424,[[94620.0,0.003],[94613.0,0.037009],[94611.0,0.0642],[94604.0,0.0321],[94580.0,0.0966595]],[[94621.0,0.038006],[94626.0,0.34402298],[94630.0,0.0966595],[94633.0,0.070302],[94641.0,0.036998]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726718425,[[94620.0,0.003],[94613.0,0.037009],[94611.0,0.0642],[94604.0,0.0321],[94580.0,0.0966595]],[[94621.0,0.038006],[94626.0,0.34402298],[94629.0,0.037003],[94630.0,0.0966595],[94633.0,0.070302]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726718619,[[94620.0,0.003],[94614.0,0.037008],[94611.0,0.0642],[94610.0,0.0110217],[94604.0,0.0321]],[[94621.0,0.038006],[94626.0,0.34402298],[94629.0,0.037003],[94630.0,0.0966595],[94633.0,0.070302]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726718620,[[94620.0,0.003],[94614.0,0.037008],[94611.0,0.0642],[94610.0,0.0110217],[94604.0,0.0321]],[[94621.0,0.038006],[94626.0,0.34402298],[94629.0,0.037003],[94630.0,0.193319],[94633.0,0.070302]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726718828,[[94620.0,0.003],[94611.0,0.0642],[94610.0,0.0110217],[94604.0,0.0321]],[[94621.0,0.038006],[94626.0,0.34402298],[94629.0,0.037003],[94630.0,0.193319],[94633.0,0.070302]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726718829,[[94620.0,0.003],[94615.0,0.037008],[94611.0,0.0642],[94610.0,0.0110217],[94604.0,0.0321]],[[94621.0,0.038006],[94626.0,0.34402298],[94629.0,0.037003],[94630.0,0.193319],[94633.0,0.070302]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726719223,[[94620.0,0.003],[94611.0,0.0642],[94610.0,0.03701],[94604.0,0.0321],[94599.0,0.18784065]],[[94621.0,0.038006],[94626.0,0.34402298],[94629.0,0.037003],[94630.0,0.193319],[94633.0,0.070302]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726719526,[[94611.0,0.033],[94608.0,0.039011],[94604.0,0.0321],[94600.0,0.1],[94599.0,0.18784065]],[[94612.0,0.037009],[94621.0,0.398806],[94626.0,0.34402298],[94629.0,0.037003],[94630.0,0.193319]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726719728,[[94608.0,0.039011],[94604.0,0.0321],[94601.0,0.0318],[94600.0,0.1],[94599.0,0.18784065]],[[94609.0,0.037011],[94612.0,0.3608],[94620.0,0.0303],[94621.0,0.591125],[94626.0,0.01139049]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726719928,[[94608.0,0.039011],[94604.0,0.0321],[94601.0,0.0623],[94600.0,0.1],[94599.0,0.18784065]],[[94609.0,0.037011],[94612.0,0.3608],[94620.0,0.0303],[94621.0,0.59168501],[94626.0,0.01139049]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726720220,[[94608.0,0.039011],[94602.0,0.01119253],[94601.0,0.0623],[94600.0,0.1],[94595.0,0.18984065]],[[94609.0,0.037011],[94612.0,0.3608],[94620.0,0.0303],[94621.0,0.59168501],[94626.0,0.01139049]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726720426,[[94608.0,0.039011],[94602.0,0.01119253],[94601.0,0.0623],[94600.0,0.1],[94595.0,0.18984065]],[[94609.0,0.037011],[94612.0,0.3608],[94620.0,0.0603],[94621.0,0.59168501],[94626.0,0.01139049]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726720822,[[94608.0,0.002],[94601.0,0.0623],[94600.0,0.137014],[94595.0,0.18984065],[94551.0,0.037033]],[[94609.0,0.037011],[94612.0,0.3608],[94617.0,0.037008],[94620.0,0.0603],[94621.0,0.59168501]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726721123,[[94608.0,0.002],[94601.0,0.099314],[94600.0,0.1],[94595.0,0.18984065],[94576.0,0.00158594]],[[94609.0,0.037011],[94612.0,0.3608],[94617.0,0.037008],[94620.0,0.0603],[94621.0,0.59168501]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726721626,[[94608.0,0.002],[94602.0,0.037013],[94601.0,0.0623],[94600.0,0.1],[94595.0,0.002]],[[94609.0,0.037011],[94612.0,0.3608],[94617.0,0.037008],[94620.0,0.0603],[94621.0,0.59168501]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726721815,[[94608.0,0.002],[94602.0,0.037013],[94601.0,0.0623],[94600.0,0.1],[94595.0,0.002]],[[94609.0,0.039011],[94612.0,0.3608],[94617.0,0.037008],[94620.0,0.0603],[94621.0,0.59168501]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726722727,[[94608.0,0.002],[94602.0,0.037013],[94601.0,0.0623],[94600.0,0.11099922],[94595.0,0.002]],[[94609.0,0.039011],[94612.0,0.3608],[94617.0,0.037008],[94620.0,0.0603],[94621.0,0.59168501]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726723123,[[94608.0,0.002],[94601.0,0.0623],[94600.0,0.11099922],[94595.0,0.002]],[[94609.0,0.039011],[94612.0,0.3608],[94617.0,0.037008],[94620.0,0.0603],[94621.0,0.59168501]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726723124,[[94608.0,0.002],[94603.0,0.037013],[94601.0,0.0623],[94600.0,0.11099922],[94595.0,0.002]],[[94609.0,0.039011],[94612.0,0.3608],[94617.0,0.037008],[94620.0,0.0603],[94621.0,0.59168501]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726723532,[[94608.0,0.002],[94601.0,0.0623],[94600.0,0.11099922],[94595.0,0.002],[94590.0,0.1281595]],[[94609.0,0.039011],[94612.0,0.3608],[94620.0,0.0303],[94621.0,0.49502551],[94650.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726723720,[[94608.0,0.039011],[94601.0,0.0623],[94600.0,0.11099922],[94599.0,0.037015],[94595.0,0.002]],[[94609.0,0.039011],[94612.0,0.3608],[94621.0,0.49502551],[94632.0,0.0305],[94640.0,0.036999]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726723911,[[94608.0,0.039011],[94601.0,0.0623],[94600.0,0.11099922],[94595.0,0.002],[94587.0,0.037019]],[[94609.0,0.039011],[94612.0,0.3608],[94620.0,0.0966595],[94621.0,0.4944655],[94627.0,0.037004]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726724117,[[94608.0,0.039011],[94601.0,0.0623],[94600.0,0.11099922],[94595.0,0.002],[94590.0,0.0315]],[[94609.0,0.039011],[94612.0,0.3608],[94620.0,0.0966595],[94621.0,0.4944655],[94627.0,0.037004]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726724319,[[94608.0,0.039011],[94601.0,0.0623],[94600.0,0.11099922],[94595.0,0.002],[94590.0,0.0315]],[[94609.0,0.039011],[94611.0,0.01150608],[94612.0,0.3608],[94620.0,0.0966595],[94621.0,0.4944655]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726724627,[[94608.0,0.002],[94605.0,0.037012],[94601.0,0.0623],[94600.0,0.11099922],[94595.0,0.002]],[[94609.0,0.039011],[94611.0,0.01150608],[94612.0,0.3608],[94620.0,0.0966595],[94621.0,0.4944655]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726724933,[[94608.0,0.002],[94602.0,0.037013],[94601.0,0.0623],[94600.0,0.1],[94595.0,0.002]],[[94609.0,0.039011],[94611.0,0.01150608],[94612.0,0.3608],[94617.0,0.037008],[94620.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726725221,[[94608.0,0.002],[94601.0,0.0623],[94600.0,0.1],[94598.0,0.037015],[94595.0,0.002]],[[94609.0,0.039011],[94611.0,0.01150608],[94612.0,0.3608],[94617.0,0.037008],[94620.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726725428,[[94608.0,0.002],[94601.0,0.0623],[94600.0,0.1],[94598.0,0.037015],[94595.0,0.002]],[[94609.0,0.039011],[94611.0,0.04220608],[94612.0,0.3608],[94617.0,0.037008],[94620.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726725815,[[94608.0,0.002],[94601.0,0.0305],[94600.0,0.1],[94598.0,0.037015],[94595.0,0.002]],[[94609.0,0.039011],[94611.0,0.04220608],[94612.0,0.3608],[94617.0,0.037008],[94620.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726726225,[[94608.0,0.002],[94600.0,0.1],[94595.0,0.002],[94594.0,0.01142072],[94593.0,0.22485965]],[[94609.0,0.039011],[94611.0,0.04220608],[94612.0,0.3608],[94617.0,0.037008],[94620.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726726422,[[94600.0,0.1],[94595.0,0.002],[94593.0,0.22485965],[94584.0,0.0306],[94560.0,0.5009297]],[[94601.0,0.037016],[94609.0,0.039011],[94610.0,0.1579595],[94611.0,0.04220608],[94612.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726726617,[[94600.0,0.1],[94595.0,0.002],[94594.0,0.037019],[94593.0,0.18784065],[94584.0,0.0306]],[[94601.0,0.397816],[94609.0,0.039011],[94610.0,0.1579595],[94611.0,0.04220608],[94612.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726726818,[[94600.0,0.1],[94595.0,0.039019],[94593.0,0.18784065],[94584.0,0.0306],[94537.0,1.53316935]],[[94601.0,0.397816],[94609.0,0.039011],[94610.0,0.1579595],[94611.0,0.04220608],[94612.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726727025,[[94600.0,0.1],[94595.0,0.002],[94593.0,0.18784065],[94584.0,0.0306],[94576.0,0.00158594]],[[94601.0,0.397816],[94609.0,0.039011],[94610.0,0.1579595],[94611.0,0.04220608],[94612.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726727217,[[94595.0,0.002],[94584.0,0.0306],[94576.0,0.00158594]],[[94601.0,0.397816],[94609.0,0.039011],[94610.0,0.1579595],[94611.0,0.04220608],[94612.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726727218,[[94595.0,0.002],[94590.0,0.18784065],[94589.0,0.037021],[94585.0,0.25060268],[94584.0,0.0306]],[[94596.0,0.037018],[94601.0,0.397816],[94609.0,0.039011],[94610.0,0.1579595],[94611.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726727419,[[94595.0,0.002],[94590.0,0.18784065],[94589.0,0.037021],[94585.0,0.28260268],[94584.0,0.0306]],[[94596.0,0.397818],[94601.0,0.397816],[94609.0,0.039011],[94610.0,0.1579595],[94611.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726728324,[[94595.0,0.002],[94590.0,0.18784065],[94585.0,0.28260268],[94584.0,0.0306],[94583.0,0.01151963]],[[94596.0,0.397818],[94601.0,0.37215777],[94609.0,0.039011],[94610.0,0.1579595],[94611.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726728529,[[94595.0,0.002],[94586.0,0.0966595],[94585.0,0.032],[94584.0,0.0306],[94583.0,0.01151963]],[[94596.0,0.397818],[94601.0,0.37215777],[94609.0,0.039011]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726728530,[[94595.0,0.002],[94586.0,0.0966595],[94585.0,0.032],[94584.0,0.0306],[94583.0,0.01151963]],[[94596.0,0.3608],[94601.0,0.3608],[94609.0,0.002],[94615.0,0.66377601],[94620.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726728721,[[94595.0,0.039019],[94587.0,0.037022],[94586.0,0.0966595],[94585.0,0.032],[94584.0,0.0306]],[[94596.0,0.3608],[94612.0,0.3608],[94615.0,0.66377601],[94620.0,0.0966595],[94630.0,0.0963]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726728934,[[94595.0,0.040019],[94587.0,0.037022],[94586.0,0.0966595],[94585.0,0.032],[94584.0,0.0306]],[[94596.0,0.3608],[94601.0,0.038017],[94612.0,0.3608],[94615.0,0.66433602],[94619.0,0.03701]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726729122,[[94595.0,0.040019],[94587.0,0.037022],[94586.0,0.0966595],[94585.0,0.032],[94584.0,0.0306]],[[94596.0,0.3608],[94601.0,0.038017],[94610.0,0.0966595],[94612.0,0.3608],[94615.0,0.66433602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726729327,[[94595.0,0.040019],[94587.0,0.037022],[94586.0,0.0966595],[94585.0,0.032],[94584.0,0.0306]],[[94596.0,0.3608],[94601.0,0.037017],[94610.0,0.0966595],[94612.0,0.3608],[94615.0,0.66433602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726729528,[[94595.0,0.041019],[94587.0,0.037022],[94586.0,0.0966595],[94585.0,0.032],[94584.0,0.0306]],[[94596.0,0.3608],[94601.0,0.037017],[94610.0,0.0966595],[94612.0,0.3608],[94615.0,0.66433602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726729729,[[94595.0,0.041019],[94586.0,0.0966595],[94585.0,0.032],[94584.0,0.0306],[94460.0,0.09734361]],[[94596.0,0.3608],[94610.0,0.10791274],[94612.0,0.3608],[94615.0,0.66433602],[95995.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726729925,[[94595.0,0.041019],[94591.0,0.18784065],[94586.0,0.0966595],[94585.0,0.28260268],[94584.0,0.0306]],[[94596.0,0.3608],[94598.0,0.037018],[94610.0,0.10791274],[94612.0,0.3608],[94615.0,0.51157101]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726730125,[[94595.0,0.041019],[94591.0,0.18784065],[94586.0,0.0966595],[94585.0,0.28260268],[94584.0,0.0306]],[[94596.0,0.3608],[94597.0,0.037018],[94610.0,0.10791274],[94612.0,0.3608],[94615.0,0.51157101]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726730432,[[94595.0,0.041019],[94591.0,0.18784065],[94585.0,0.28260268],[94584.0,0.0306],[94580.0,0.0966595]],[[94596.0,0.3608],[94597.0,0.037018],[94610.0,0.10791274],[94612.0,0.3608],[94615.0,0.51157101]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726730833,[[94595.0,0.041019],[94591.0,0.18784065],[94586.0,0.1336815],[94585.0,0.28260268],[94584.0,0.0306]],[[94596.0,0.3608],[94597.0,0.037018],[94610.0,0.10791274],[94612.0,0.3608],[94615.0,0.51157101]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726731033,[[94595.0,0.041019],[94591.0,0.18784065],[94586.0,0.0966595],[94585.0,0.28260268],[94584.0,0.0306]],[[94596.0,0.3608],[94610.0,0.10791274],[94612.0,0.3608],[94615.0,0.47456001],[96000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726731234,[[94595.0,0.041019],[94591.0,0.18784065],[94586.0,0.0966595],[94585.0,0.28260268],[94584.0,0.0306]],[[94596.0,0.397818],[94610.0,0.14492574],[94612.0,0.3608],[94615.0,0.47456001],[94618.0,0.03701]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726731435,[[94595.0,0.041019],[94590.0,0.18784065],[94586.0,0.0966595],[94585.0,0.28260268],[94584.0,0.0306]],[[94596.0,0.397818],[94610.0,0.14492574],[94612.0,0.3608],[94615.0,0.47456001],[94618.0,0.03701]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726731734,[[94595.0,0.041019],[94590.0,0.18784065],[94585.0,0.28260268],[94584.0,0.0306],[94580.0,0.0966595]],[[94596.0,0.397818],[94610.0,0.14492574],[94612.0,0.3608],[94615.0,0.47456001],[94618.0,0.03701]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726732125,[[94595.0,0.041019],[94590.0,0.18784065],[94585.0,0.28260268],[94584.0,0.0306]],[[94596.0,0.397818],[94610.0,0.14492574],[94612.0,0.3608],[94615.0,0.47456001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726732126,[[94595.0,0.004],[94590.0,0.18784065],[94585.0,0.28260268],[94584.0,0.0306],[94582.0,0.002]],[[94596.0,0.397818],[94606.0,0.037015],[94610.0,0.14492574],[94612.0,0.3608],[94615.0,0.51157101]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726732431,[[94590.0,0.18784065],[94585.0,0.25060268],[94582.0,0.002],[94575.0,0.01125988],[94545.0,0.3694]],[[94591.0,0.03702],[94596.0,0.759618],[94606.0,0.037015],[94609.0,0.0917],[94610.0,0.1336725]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726732623,[[94590.0,0.18784065],[94585.0,0.25060268],[94582.0,0.002],[94572.0,0.065],[94545.0,0.3694]],[[94591.0,0.03702],[94596.0,0.77139743],[94600.0,0.0966595],[94606.0,0.037015],[94609.0,0.0917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726732823,[[94590.0,0.18784065],[94585.0,0.25060268],[94582.0,0.002],[94578.0,0.31331167],[94572.0,0.065]],[[94591.0,0.03702],[94596.0,0.77139743],[94600.0,0.0966595],[94606.0,0.037015],[94609.0,0.0917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726733224,[[94590.0,0.18784065],[94585.0,0.25060268],[94582.0,0.002],[94578.0,0.31331167],[94572.0,0.065]],[[94591.0,0.03802],[94596.0,0.77039743],[94600.0,0.0966595],[94606.0,0.037015],[94609.0,0.0917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726733625,[[94590.0,0.19184065],[94585.0,0.25060268],[94582.0,0.002],[94578.0,0.31331167],[94572.0,0.065]],[[94591.0,0.03802],[94596.0,0.77039743],[94600.0,0.0966595],[94606.0,0.037015],[94609.0,0.0917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726733826,[[94585.0,0.11732427],[94582.0,0.002],[94578.0,0.31331167],[94562.0,0.037031],[94559.0,0.0113352]],[[94586.0,0.037022],[94591.0,0.03802],[94596.0,0.77039743],[94600.0,0.193319],[94606.0,0.037015]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726734027,[[94585.0,0.11732427],[94582.0,0.002],[94578.0,0.31331167],[94562.0,0.102031],[94559.0,0.0113352]],[[94586.0,0.397822],[94591.0,0.03802],[94596.0,0.40959743],[94600.0,0.193319],[94606.0,0.037015]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726734235,[[94585.0,0.11732427],[94582.0,0.002],[94578.0,0.31331167],[94562.0,0.102031],[94559.0,0.0113352]],[[94586.0,0.398822],[94591.0,0.03702],[94596.0,0.40959743],[94600.0,0.193319],[94606.0,0.037015]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726734536,[[94582.0,0.002],[94570.0,0.002],[94562.0,0.065],[94556.0,0.037034],[94555.0,0.31331167]],[[94583.0,0.037024],[94586.0,0.3618],[94591.0,0.03702],[94596.0,0.40959743],[94600.0,0.193319]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726734832,[[94582.0,0.002],[94570.0,0.002],[94562.0,0.065],[94559.0,0.037033],[94555.0,0.31331167]],[[94583.0,0.397824],[94586.0,0.36136001],[94591.0,0.03702],[94592.0,0.193319],[94596.0,0.04823742]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726735034,[[94582.0,0.002],[94570.0,0.002],[94562.0,0.065],[94559.0,0.037033],[94555.0,0.31331167]],[[94583.0,0.398824],[94586.0,0.3608],[94591.0,0.03702],[94592.0,0.193319],[94596.0,0.04823742]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726735337,[[94582.0,0.002],[94570.0,0.002],[94562.0,0.065],[94560.0,0.0966595],[94555.0,0.32442543]],[[94583.0,0.398824],[94586.0,0.3608],[94591.0,0.03702],[94592.0,0.193319],[94596.0,0.037018]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726735534,[[94582.0,0.002],[94570.0,0.002],[94562.0,0.065],[94560.0,0.0966595],[94555.0,0.32442543]],[[94583.0,0.398824],[94586.0,0.3608],[94591.0,0.03702],[94592.0,0.0966595],[94596.0,0.037018]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726735723,[[94582.0,0.002],[94570.0,0.002],[94562.0,0.065],[94555.0,0.32442543],[93255.0,0.15668429]],[[94583.0,0.398824],[94586.0,0.3608],[94591.0,0.03702],[94592.0,0.193319],[94596.0,0.037018]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726735929,[[94582.0,0.003],[94570.0,0.002],[94562.0,0.065],[94555.0,0.32442543],[94550.0,0.0966595]],[[94583.0,0.406824],[94586.0,0.3608],[94591.0,0.03702],[94592.0,0.193319],[94596.0,0.037018]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726736133,[[94582.0,0.003],[94570.0,0.002],[94562.0,0.065],[94555.0,0.01111376],[94550.0,0.0966595]],[[94583.0,0.406824],[94586.0,0.3608],[94591.0,0.22679601],[94592.0,0.193319],[94596.0,0.037018]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726736644,[[94582.0,0.003],[94570.0,0.002],[94565.0,0.037031],[94562.0,0.065],[94555.0,0.01111376]],[[94583.0,0.406824],[94586.0,0.3608],[94591.0,0.22679601],[94592.0,0.193319],[94596.0,0.037018]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726737137,[[94582.0,0.003],[94570.0,0.002],[94565.0,0.037031],[94562.0,0.065],[94555.0,0.01111376]],[[94583.0,0.406824],[94586.0,0.3608],[94590.0,0.0787],[94591.0,0.03702],[94592.0,0.193319]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726737330,[[94582.0,0.003],[94570.0,0.002],[94565.0,0.037031],[94562.0,0.065],[94555.0,0.01111376]],[[94583.0,0.409824],[94586.0,0.3608],[94590.0,0.0787],[94591.0,0.03702],[94592.0,0.193319]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726737732,[[94582.0,0.003],[94570.0,0.002],[94565.0,0.037031],[94562.0,0.065],[94555.0,0.01111376]],[[94583.0,0.4212156],[94586.0,0.3608],[94590.0,0.0787],[94591.0,0.03702],[94592.0,0.193319]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726740830,[[94582.0,0.003],[94570.0,0.002],[94562.0,0.065],[94559.0,0.037033],[94555.0,0.01111376]],[[94583.0,0.4212156],[94586.0,0.3608],[94590.0,0.0787],[94591.0,0.03702],[94592.0,0.193319]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726741342,[[94582.0,0.003],[94570.0,0.002],[94562.0,0.065],[94560.0,0.037032],[94555.0,0.01111376]],[[94583.0,0.4212156],[94586.0,0.3608],[94590.0,0.0787],[94591.0,0.03702],[94592.0,0.193319]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726742940,[[94582.0,0.003],[94570.0,0.002],[94562.0,0.065],[94561.0,0.037032],[94555.0,0.01111376]],[[94583.0,0.4212156],[94586.0,0.3608],[94590.0,0.0787],[94591.0,0.03702],[94592.0,0.193319]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726743140,[[94582.0,0.003],[94570.0,0.002],[94562.0,0.065],[94555.0,0.01111376],[94521.0,0.37578519]],[[94583.0,0.4212156],[94586.0,0.3608],[94590.0,0.0787],[94591.0,0.03702],[94592.0,0.193319]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726743330,[[94582.0,0.003],[94570.0,0.002],[94562.0,0.065],[94560.0,0.037033],[94555.0,0.01111376]],[[94583.0,0.4212156],[94586.0,0.3608],[94590.0,0.0787],[94591.0,0.03702],[94592.0,0.193319]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726743532,[[94582.0,0.003],[94570.0,0.002],[94562.0,0.065],[94561.0,0.037032],[94555.0,0.01111376]],[[94583.0,0.4212156],[94586.0,0.3608],[94590.0,0.0787],[94591.0,0.03702],[94592.0,0.193319]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726743733,[[94582.0,0.003],[94570.0,0.002],[94562.0,0.065],[94555.0,0.01111376],[94530.0,0.0966595]],[[94583.0,0.4212156],[94586.0,0.3608],[94590.0,0.0787],[94591.0,0.03702],[94592.0,0.193319]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726744043,[[94582.0,0.003],[94571.0,0.037028],[94570.0,0.002],[94562.0,0.065],[94555.0,0.04814776]],[[94583.0,0.4212156],[94586.0,0.3608],[94591.0,0.03702],[94592.0,0.193319],[95964.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726744342,[[94582.0,0.003],[94572.0,0.0329],[94571.0,0.037028],[94570.0,0.002],[94562.0,0.065]],[[94583.0,0.4212156],[94586.0,0.3608],[94591.0,0.03702],[94592.0,0.193319],[94599.0,0.18977601]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726745338,[[94582.0,0.003],[94572.0,0.0329],[94571.0,0.037028],[94570.0,0.002],[94562.0,0.065]],[[94583.0,0.4212156],[94586.0,0.3608],[94591.0,0.03702],[94592.0,0.193319],[94602.0,0.19136255]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726745946,[[94582.0,0.003],[94572.0,0.0329],[94571.0,0.037028],[94570.0,0.002],[94562.0,0.065]],[[94583.0,0.35475658],[94586.0,0.3608],[94591.0,0.03702],[94592.0,0.193319],[94602.0,0.19136255]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726746242,[[94582.0,0.003],[94572.0,0.0329],[94570.0,0.002],[94566.0,0.03703],[94562.0,0.065]],[[94583.0,0.39178058],[94586.0,0.3608],[94591.0,0.03702],[94592.0,0.193319],[94602.0,0.19136255]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726746545,[[94582.0,0.003],[94572.0,0.0329],[94570.0,0.002],[94566.0,0.03703],[94562.0,0.065]],[[94583.0,0.39178058],[94586.0,0.3608],[94591.0,0.03702],[94592.0,0.193319],[94600.0,0.18977601]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726747447,[[94582.0,0.003],[94572.0,0.0329],[94570.0,0.002],[94566.0,0.03703],[94562.0,0.065]],[[94583.0,0.39178058],[94586.0,0.3608],[94591.0,0.03702],[94600.0,0.18977601],[95988.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726747635,[[94582.0,0.003],[94572.0,0.0329],[94570.0,0.002],[94566.0,0.03703],[94562.0,0.065]],[[94583.0,0.39178058],[94586.0,0.3608],[94591.0,0.03702],[94592.0,0.193319],[94598.0,0.18977601]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726747837,[[94582.0,0.003],[94572.0,0.0329],[94570.0,0.002],[94567.0,0.03703],[94562.0,0.065]],[[94583.0,0.39178058],[94586.0,0.3608],[94591.0,0.03702],[94592.0,0.193319],[94598.0,0.18977601]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726748946,[[94582.0,0.003],[94572.0,0.0329],[94570.0,0.002],[94567.0,0.03703],[94562.0,0.065]],[[94583.0,0.39178058],[94586.0,0.3608],[94591.0,0.03702],[94592.0,0.193319],[94594.0,0.18977601]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726750036,[[94582.0,0.003],[94572.0,0.0329],[94570.0,0.002],[94567.0,0.03703],[94562.0,0.065]],[[94583.0,0.7820156],[94591.0,0.03702],[94592.0,0.193319],[94594.0,0.18977601],[94622.0,0.07933534]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726750343,[[94582.0,0.003],[94572.0,0.0329],[94570.0,0.002],[94567.0,0.03703],[94562.0,0.065]],[[94583.0,0.7820156],[94591.0,0.22679601],[94592.0,0.193319],[94618.0,0.5687271],[94622.0,0.07933534]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726751459,[[94582.0,0.003],[94572.0,0.0329],[94570.0,0.002],[94567.0,0.04777223],[94562.0,0.065]],[[94583.0,0.7820156],[94591.0,0.22679601],[94592.0,0.193319],[94618.0,0.5687271],[94622.0,0.07933534]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726751648,[[94582.0,0.003],[94572.0,0.0329],[94570.0,0.002],[94567.0,0.04777223],[94562.0,0.065]],[[94583.0,0.7820156],[94590.0,0.18977601],[94591.0,0.03702],[94592.0,0.193319],[94601.0,0.22117165]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726753136,[[94582.0,0.003],[94572.0,0.0329],[94570.0,0.002],[94567.0,0.04777223],[94562.0,0.065]],[[94583.0,0.7820156],[94589.0,0.18977601],[94591.0,0.03702],[94592.0,0.193319],[94602.0,0.22275819]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726753330,[[94582.0,0.003],[94572.0,0.0329],[94570.0,0.002],[94567.0,0.01074223],[94562.0,0.102032]],[[94583.0,0.7820156],[94589.0,0.18977601],[94591.0,0.03702],[94592.0,0.193319],[94602.0,0.22275819]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726753539,[[94582.0,0.003],[94572.0,0.0329],[94570.0,0.002],[94563.0,0.037031],[94562.0,0.065]],[[94583.0,0.7820156],[94589.0,0.18977601],[94591.0,0.03702],[94592.0,0.193319],[94602.0,0.22275819]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726753735,[[94570.0,0.002],[94562.0,0.065],[94533.0,0.037043],[94527.0,0.037045],[94525.0,0.3694]],[[94582.0,0.037024],[94583.0,0.7449916],[94584.0,0.037023],[94589.0,0.18977601],[94591.0,0.03702]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726753938,[[94570.0,0.002],[94562.0,0.065],[94558.0,0.0326],[94552.0,0.37189902],[94550.0,0.037036]],[[94571.0,0.397828],[94580.0,0.0966595],[94581.0,0.511264],[94582.0,0.1336835],[94583.0,0.38475161]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726754150,[[94570.0,0.002],[94562.0,0.065],[94558.0,0.0326],[94552.0,0.40893402],[94537.0,0.037041]],[[94571.0,0.397828],[94581.0,0.51282401],[94582.0,0.1649835],[94583.0,0.3831916],[94590.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726754336,[[94570.0,0.002],[94562.0,0.065],[94558.0,0.0326],[94552.0,0.40893402],[94537.0,0.037041]],[[94571.0,0.397828],[94581.0,0.51282401],[94582.0,0.1649835],[94583.0,0.3831916],[94588.0,0.18977601]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726754535,[[94570.0,0.002],[94562.0,0.065],[94558.0,0.0326],[94552.0,0.04813402],[94537.0,0.037041]],[[94571.0,0.397828],[94581.0,0.51282401],[94582.0,0.1649835],[94583.0,0.3831916],[94588.0,0.18977601]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726754736,[[94570.0,0.002],[94562.0,0.065],[94558.0,0.0326],[94552.0,0.04813402],[94537.0,0.037041]],[[94571.0,0.397828],[94581.0,0.51282401],[94582.0,0.1649835],[94583.0,0.3831916],[94587.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726754943,[[94570.0,0.002],[94562.0,0.065],[94558.0,0.0326],[94552.0,0.04813402],[94537.0,0.037041]],[[94571.0,0.397828],[94581.0,0.51282401],[94582.0,0.1649835],[94583.0,0.3751916],[94587.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726755241,[[94570.0,0.002],[94562.0,0.065],[94558.0,0.0326],[94552.0,0.04813402],[94537.0,0.037041]],[[94571.0,0.400828],[94581.0,0.51282401],[94582.0,0.1649835],[94583.0,0.3721916],[94587.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726755445,[[94570.0,0.002],[94562.0,0.065],[94558.0,0.0326],[94552.0,0.01109902],[94547.0,0.037037]],[[94571.0,0.401828],[94577.0,0.18977601],[94581.0,0.51182401],[94582.0,0.1679835],[94583.0,0.3721916]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726755636,[[94562.0,0.065],[94558.0,0.0326],[94547.0,0.037037],[94500.0,0.1],[94414.0,0.15631069]],[[94571.0,0.401828],[94577.0,0.18977601],[94581.0,0.51182401],[94582.0,0.1679835],[94583.0,0.3721916]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726755637,[[94562.0,0.065],[94558.0,0.0326],[94547.0,0.037037],[94500.0,0.1],[94414.0,0.15631069]],[[94571.0,0.401828],[94577.0,0.18977601],[94580.0,0.0966595],[94581.0,0.51182401],[94582.0,0.1309595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726755833,[[94562.0,0.065],[94558.0,0.0326],[94547.0,0.037037],[94532.0,0.002],[94530.0,0.3608]],[[94563.0,0.397831],[94571.0,0.401828],[94572.0,0.193319],[94574.0,0.037027],[94577.0,0.18977601]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726756046,[[94562.0,0.065],[94558.0,0.0326],[94547.0,0.037037],[94532.0,0.002],[94530.0,0.3608]],[[94563.0,0.397831],[94571.0,0.40238801],[94572.0,0.193319],[94574.0,0.037027],[94577.0,0.18977601]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726756243,[[94562.0,0.065],[94558.0,0.0326],[94547.0,0.037037],[94532.0,0.002],[94530.0,0.3608]],[[94563.0,0.397831],[94571.0,0.40338801],[94572.0,0.193319],[94574.0,0.037027],[94577.0,0.18977601]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726756445,[[94562.0,0.065],[94558.0,0.0326],[94548.0,0.01086006],[94547.0,0.037037],[94532.0,0.002]],[[94563.0,0.397831],[94571.0,0.40338801],[94572.0,0.0966595],[94574.0,0.037027],[94577.0,0.18977601]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726756648,[[94562.0,0.065],[94558.0,0.0326],[94548.0,0.01086006],[94547.0,0.037037],[94532.0,0.002]],[[94563.0,0.397831],[94571.0,0.59316402],[94572.0,0.0966595],[94574.0,0.037027],[95496.0,0.00388872]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726756942,[[94562.0,0.066],[94558.0,0.0326],[94548.0,0.01086006],[94547.0,0.037037],[94532.0,0.002]],[[94563.0,0.397831],[94571.0,0.59216402],[94572.0,0.0966595],[94574.0,0.037027],[95496.0,0.00388872]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726757145,[[94562.0,0.066],[94558.0,0.0326],[94548.0,0.01086006],[94547.0,0.037037],[94532.0,0.002]],[[94563.0,0.397831],[94571.0,0.59216402],[94572.0,0.193319],[94574.0,0.037027],[95496.0,0.00388872]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726757339,[[94562.0,0.066],[94558.0,0.0326],[94537.0,0.037041],[94532.0,0.002]],[[94563.0,0.397831],[94571.0,0.59216402],[94572.0,0.193319],[94574.0,0.037027],[95496.0,0.00388872]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726757340,[[94562.0,0.066],[94558.0,0.0326],[94537.0,0.037041],[94532.0,0.002],[94511.0,0.037052]],[[94563.0,0.398831],[94571.0,0.59116402],[94572.0,0.193319],[94574.0,0.037027],[94601.0,0.1222]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726757541,[[94549.0,0.0323],[94545.0,0.0326],[94532.0,0.002],[94511.0,0.037052],[94500.0,0.1]],[[94563.0,0.398831],[94571.0,0.59116402],[94572.0,0.193319],[94574.0,0.037027],[94601.0,0.1222]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726757542,[[94549.0,0.0323],[94545.0,0.0326],[94532.0,0.002],[94511.0,0.037052],[94500.0,0.1]],[[94558.0,0.037033],[94563.0,0.40990469],[94571.0,0.59116402],[94572.0,0.193319],[94574.0,0.037027]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726757737,[[94549.0,0.0323],[94545.0,0.0634],[94533.0,0.037043],[94532.0,0.002],[94527.0,0.00158696]],[[94558.0,0.397833],[94563.0,0.4105047],[94569.0,0.18977601],[94571.0,0.040028],[94572.0,0.193319]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726757938,[[94549.0,0.0323],[94545.0,0.0634],[94533.0,0.037043],[94532.0,0.002],[94527.0,0.00158696]],[[94558.0,0.398833],[94563.0,0.4095047],[94569.0,0.18977601],[94571.0,0.040028],[94572.0,0.193319]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726758142,[[94549.0,0.0323],[94545.0,0.0634],[94533.0,0.037043],[94532.0,0.002],[94527.0,0.00158696]],[[94558.0,0.398833],[94563.0,0.4095047],[94569.0,0.18977601],[94571.0,0.037028],[94572.0,0.193319]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726758343,[[94549.0,0.0323],[94545.0,0.0634],[94537.0,0.01093604],[94533.0,0.037043],[94532.0,0.002]],[[94558.0,0.398833],[94563.0,0.4095047],[94569.0,0.18977601],[94571.0,0.037028],[94572.0,0.193319]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726758743,[[94557.0,0.006],[94549.0,0.0323],[94545.0,0.0634],[94537.0,0.01093604],[94533.0,0.037043]],[[94558.0,0.398833],[94563.0,0.4095047],[94569.0,0.18977601],[94571.0,0.037028],[94572.0,0.193319]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726759148,[[94557.0,0.006],[94549.0,0.0323],[94545.0,0.0634],[94537.0,0.01093604],[94410.0,0.03703643]],[[94558.0,0.398833],[94563.0,0.4095047],[94569.0,0.18977601],[94571.0,0.037028],[94572.0,0.193319]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726759445,[[94557.0,0.006],[94549.0,0.0323],[94545.0,0.0634],[94537.0,0.01093604],[94535.0,0.037042]],[[94558.0,0.398833],[94560.0,0.18977601],[94563.0,0.4095047],[94571.0,0.037028],[94572.0,0.41449065]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726759651,[[94557.0,0.006],[94549.0,0.0323],[94545.0,0.0634],[94507.0,0.7302],[94500.0,0.1]],[[94558.0,0.398833],[94560.0,0.18977601],[94563.0,0.4095047],[94571.0,0.037028],[94572.0,0.41449065]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726760150,[[94557.0,0.006],[94549.0,0.0323],[94545.0,0.0634],[94532.0,0.01313095],[94531.0,0.037044]],[[94558.0,0.398833],[94560.0,0.18977601],[94563.0,0.4095047],[94571.0,0.037028],[94572.0,0.41449065]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726760454,[[94549.0,0.0323],[94545.0,0.0634],[94532.0,0.002],[94525.0,0.037046],[94510.0,0.31331167]],[[94550.0,0.037036],[94558.0,0.398833],[94560.0,0.18977601],[94563.0,0.4095047],[94571.0,0.037028]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726760648,[[94549.0,0.0323],[94545.0,0.0634],[94532.0,0.002],[94525.0,0.037046]],[[94550.0,0.037036],[94558.0,0.398833],[94560.0,0.18977601],[94563.0,0.4095047],[94571.0,0.037028]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726760649,[[94549.0,0.0323],[94545.0,0.0634],[94532.0,0.002],[94525.0,0.037046],[94508.0,0.31331167]],[[94550.0,0.397836],[94558.0,0.398833],[94559.0,0.0966595],[94560.0,0.0966595],[94562.0,0.0549]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726760840,[[94549.0,0.0323],[94545.0,0.0634],[94532.0,0.002],[94525.0,0.037046],[94508.0,0.31331167]],[[94550.0,0.398836],[94558.0,0.398473],[94559.0,0.0966595],[94560.0,0.0966595],[94562.0,0.0549]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726761035,[[94549.0,0.0323],[94545.0,0.0634],[94532.0,0.002],[94527.0,0.01238855],[94525.0,0.037046]],[[94550.0,0.398836],[94558.0,0.398473],[94559.0,0.0966595],[94560.0,0.0966595],[94562.0,0.0549]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726761249,[[94549.0,0.0323],[94545.0,0.0634],[94535.0,0.037042],[94532.0,0.002],[94527.0,0.01238855]],[[94550.0,0.398836],[94558.0,0.398473],[94559.0,0.0966595],[94560.0,0.0966595],[94606.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726761448,[[94549.0,0.0323],[94545.0,0.0634],[94532.0,0.002],[94531.0,0.3608],[94527.0,0.01238855]],[[94550.0,0.397836],[94558.0,0.36144],[94559.0,0.0966595],[94560.0,0.0966595],[94563.0,0.01107369]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726761747,[[94551.0,0.037036],[94549.0,0.3971],[94545.0,0.0634],[94540.0,0.4574595],[94535.0,0.037042]],[[94557.0,0.037034],[94558.0,0.00064],[94568.0,0.3608],[94570.0,0.0966595],[94578.0,1.0878476]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726761945,[[94553.0,0.037035],[94549.0,0.3971],[94547.0,0.0966595],[94545.0,0.0634],[94540.0,0.3608]],[[94557.0,0.037034],[94568.0,0.3608],[94570.0,0.0966595],[94578.0,1.0878476]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726761946,[[94553.0,0.037035],[94549.0,0.3971],[94547.0,0.0966595],[94545.0,0.0634],[94540.0,0.3608]],[[94557.0,0.037034],[94566.0,0.01126317],[94568.0,0.3608],[94570.0,0.0966595],[94578.0,1.0878476]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726762147,[[94553.0,0.037035],[94549.0,0.40786082],[94545.0,0.0634],[94540.0,0.4574595],[94504.0,0.31331167]],[[94566.0,0.01126317],[94568.0,0.3608],[94570.0,0.0966595],[94578.0,1.0878476],[94604.0,0.20964923]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726762351,[[94549.0,0.40786082],[94547.0,0.037037],[94545.0,0.0634],[94540.0,0.4581395],[94530.0,0.037044]],[[94568.0,0.3608],[94578.0,1.0878476],[94604.0,0.20964923]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726762352,[[94549.0,0.40786082],[94547.0,0.037037],[94545.0,0.0634],[94540.0,0.4581395],[94530.0,0.037044]],[[94563.0,0.0966595],[94568.0,0.3608],[94578.0,1.08840761],[94579.0,0.037025],[94604.0,0.20964923]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726762557,[[94549.0,0.3991],[94545.0,0.0634],[94540.0,0.36148],[94530.0,0.037044],[94520.0,0.037048]],[[94551.0,0.037036],[94563.0,0.0966595],[94565.0,0.037031],[94568.0,0.37205105],[94578.0,1.08840761]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726762852,[[94549.0,0.3991],[94545.0,0.0634],[94540.0,0.36148],[94520.0,0.037048]],[[94551.0,0.037036],[94563.0,0.0966595],[94565.0,0.037031],[94568.0,0.37205105],[94578.0,1.08840761]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726762853,[[94549.0,0.0343],[94545.0,0.0634],[94542.0,0.037039],[94540.0,0.3608],[94526.0,0.397846]],[[94551.0,0.037036],[94557.0,0.3608],[94563.0,0.0966595],[94565.0,0.037031],[94567.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726763038,[[94549.0,0.0343],[94548.0,0.037037],[94545.0,0.0634],[94540.0,0.4574595],[94531.0,0.037043]],[[94551.0,0.037036],[94557.0,0.3608],[94563.0,0.0966595],[94567.0,0.001],[94568.0,0.37261106]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726763245,[[94549.0,0.0323],[94548.0,0.3608],[94545.0,0.0634],[94542.0,0.01120479],[94540.0,0.0973395]],[[94557.0,0.397834],[94566.0,0.19103245],[94567.0,0.001],[94568.0,0.37261106],[94570.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726763453,[[94549.0,0.0323],[94548.0,0.3608],[94545.0,0.0634],[94542.0,0.01120479],[94540.0,0.0966595]],[[94557.0,0.397834],[94566.0,0.19103245],[94567.0,0.001],[94568.0,0.37261106],[94570.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726764153,[[94556.0,0.3608],[94549.0,0.0323],[94548.0,0.3608],[94547.0,0.0966595],[94545.0,0.0634]],[[94563.0,0.037031],[94566.0,0.19103245],[94568.0,0.36136001],[94576.0,0.3608],[94580.0,0.2188595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726764341,[[94556.0,0.3608],[94549.0,0.0323],[94548.0,0.3608],[94547.0,0.0966595],[94545.0,0.0634]],[[94563.0,0.039031],[94566.0,0.001],[94568.0,0.55083245],[94576.0,0.3608],[94578.0,0.47484001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726764542,[[94556.0,0.3608],[94549.0,0.0323],[94548.0,0.3608],[94547.0,0.0966595],[94545.0,0.0634]],[[94563.0,0.039031],[94566.0,0.001],[94568.0,0.55083245],[94576.0,0.3608],[94578.0,0.47428]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726764851,[[94561.0,0.037032],[94556.0,0.3608],[94549.0,0.0323],[94548.0,0.3608],[94547.0,0.1336965]],[[94563.0,0.039031],[94568.0,0.19003245],[94576.0,0.3608],[94578.0,0.47428],[94581.0,0.037024]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726765053,[[94566.0,0.03703],[94556.0,0.3608],[94553.0,0.0966595],[94549.0,0.0353],[94548.0,0.3608]],[[94568.0,0.19059246],[94576.0,0.3608],[94578.0,0.47428],[94579.0,0.2320867],[94606.0,0.037014]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726765250,[[94567.0,0.0633],[94566.0,0.3608],[94558.0,0.0966595],[94557.0,0.037033],[94556.0,0.3608]],[[94576.0,0.3608],[94579.0,0.22117165],[94590.0,0.28436355],[94591.0,0.3608],[94599.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726765554,[[94578.0,0.037025],[94567.0,0.0633],[94566.0,0.4574595],[94562.0,0.037031],[94559.0,0.00158629]],[[94579.0,0.22117165],[94590.0,0.28436355],[94591.0,0.3608],[94599.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726765555,[[94578.0,0.037025],[94567.0,0.0633],[94566.0,0.4574595],[94562.0,0.037031],[94559.0,0.00158629]],[[94579.0,0.22117165],[94582.0,0.037024],[94590.0,0.28436355],[94591.0,0.3608],[94598.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726765743,[[94567.0,0.0633],[94566.0,0.4574595],[94562.0,0.037031],[94559.0,0.00158629],[94549.0,0.0323]],[[94582.0,0.037024],[94588.0,0.22117165],[94591.0,0.3608],[94593.0,0.2527676],[94597.0,0.01119135]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726765942,[[94572.0,0.0966595],[94567.0,0.0633],[94566.0,0.3608],[94562.0,0.037031],[94559.0,0.00158629]],[[94588.0,0.22117165],[94591.0,0.3608],[94593.0,0.2527676],[94597.0,0.01119135],[94946.0,0.0165334]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726766143,[[94567.0,0.0633],[94566.0,0.3608],[94562.0,0.037031],[94559.0,0.00158629]],[[94588.0,0.22117165],[94591.0,0.3608],[94593.0,0.2527676],[94597.0,0.01119135],[94946.0,0.0165334]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726766144,[[94587.0,0.037022],[94578.0,0.0966595],[94577.0,0.3608],[94568.0,0.037029],[94567.0,0.0633]],[[94588.0,0.25819365],[94591.0,0.3608],[94593.0,0.2527676],[94597.0,0.01119135],[94606.0,0.037015]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726766340,[[94587.0,0.037022],[94578.0,0.0966595],[94577.0,0.3608],[94568.0,0.037029],[94567.0,0.07433167]],[[94588.0,0.25819365],[94591.0,0.3608],[94593.0,0.2527676],[94606.0,0.037015],[94610.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726766651,[[94587.0,0.037022],[94578.0,0.0966595],[94577.0,0.3608],[94568.0,0.037029],[94567.0,0.07433167]],[[94588.0,0.25819365],[94591.0,0.3608],[94593.0,0.2527676],[94606.0,0.037015],[94608.0,0.83512]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726766841,[[94587.0,0.037022],[94578.0,0.0966595],[94577.0,0.3608],[94568.0,0.037029],[94567.0,0.0633]],[[94588.0,0.25819365],[94591.0,0.3608],[94593.0,0.2527676],[94606.0,0.04786385],[94608.0,0.83512]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726767355,[[94587.0,0.037022],[94578.0,0.0966595],[94577.0,0.3608],[94568.0,0.037029],[94567.0,0.0633]],[[94588.0,0.037022],[94591.0,0.3608],[94599.0,0.0644],[94606.0,0.04786385],[94608.0,0.83512]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726767744,[[94587.0,0.037022],[94580.0,0.01119796],[94578.0,0.0966595],[94577.0,0.3608],[94568.0,0.037029]],[[94588.0,0.037022],[94591.0,0.3608],[94599.0,0.0644],[94606.0,0.04786385],[94608.0,0.83512]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726767945,[[94587.0,0.037022],[94580.0,0.01119796],[94578.0,0.0966595],[94577.0,0.3608],[94568.0,0.037029]],[[94588.0,0.046022],[94591.0,0.3608],[94599.0,0.0644],[94606.0,0.04786385],[94608.0,0.83512]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726768150,[[94587.0,0.037022],[94580.0,0.01119796],[94578.0,0.0966595],[94577.0,0.3608],[94568.0,0.037029]],[[94588.0,0.050022],[94599.0,0.4252],[94606.0,0.037015],[94608.0,0.83512],[94620.0,0.38102305]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726768549,[[94587.0,0.037022],[94585.0,0.3608],[94581.0,0.0137],[94580.0,0.01119796],[94578.0,0.0966595]],[[94588.0,0.050022],[94599.0,0.4252],[94606.0,0.037015],[94608.0,0.83512],[94617.0,0.22117165]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726768851,[[94587.0,0.037022],[94585.0,0.3608],[94581.0,0.0137],[94580.0,0.01119796],[94578.0,0.230344]],[[94588.0,0.013],[94599.0,0.3608],[94617.0,0.3608],[94619.0,0.47424],[94621.0,0.037009]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726769039,[[94598.0,0.037018],[94585.0,0.3608],[94581.0,0.0137],[94580.0,0.01119796],[94578.0,0.230344]],[[94599.0,0.397817],[94615.0,0.037011],[94616.0,0.0616],[94617.0,0.3608],[94619.0,0.47424]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726769244,[[94598.0,0.037018],[94589.0,0.193319],[94585.0,0.3608],[94581.0,0.0137],[94580.0,0.01119796]],[[94599.0,0.397817],[94613.0,0.01280361],[94615.0,0.037011],[94616.0,0.0616],[94617.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726769444,[[94589.0,0.193319],[94585.0,0.3608],[94581.0,0.0137],[94580.0,0.01119796]],[[94599.0,0.397817],[94613.0,0.01280361],[94615.0,0.037011],[94616.0,0.0616],[94617.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726769445,[[94591.0,0.03702],[94589.0,0.0966595],[94585.0,0.3608],[94581.0,0.0137],[94580.0,0.01119796]],[[94594.0,0.037019],[94599.0,0.3608],[94613.0,0.01280361],[94615.0,0.037011],[94616.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726769750,[[94592.0,0.03702],[94589.0,0.0966595],[94585.0,0.3608],[94581.0,0.0137],[94580.0,0.01119796]],[[94594.0,0.037019],[94599.0,0.3608],[94613.0,0.01280361],[94615.0,0.037011],[94616.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726771354,[[94592.0,0.03702],[94589.0,0.0966595],[94585.0,0.3608],[94581.0,0.0137],[94580.0,0.01119796]],[[94594.0,0.040019],[94599.0,0.3628],[94613.0,0.01280361],[94615.0,0.037011],[94616.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726771558,[[94592.0,0.03702],[94589.0,0.0966595],[94585.0,0.3608],[94581.0,0.0137],[94580.0,0.01119796]],[[94594.0,0.040019],[94599.0,0.36336001],[94613.0,0.01280361],[94615.0,0.037011],[94616.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726772057,[[94592.0,0.03702],[94589.0,0.0966595],[94585.0,0.3608],[94581.0,0.0137],[94580.0,0.01119796]],[[94594.0,0.040019],[94599.0,0.36136001],[94613.0,0.01280361],[94615.0,0.037011],[94616.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726772357,[[94592.0,0.03702],[94589.0,0.0966595],[94585.0,0.3608],[94581.0,0.0137],[94580.0,0.01119796]],[[94594.0,0.037019],[94599.0,0.3608],[94613.0,0.01280361],[94615.0,0.037011],[94616.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726772659,[[94592.0,0.03702],[94589.0,0.0966595],[94585.0,0.3608],[94581.0,0.0137],[94580.0,0.01119796]],[[94594.0,0.039019],[94599.0,0.3608],[94613.0,0.01280361],[94615.0,0.037011],[94616.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726773973,[[94592.0,0.03702],[94589.0,0.0966595],[94585.0,0.3608],[94581.0,0.0137],[94580.0,0.01119796]],[[94594.0,0.002],[94599.0,0.3608],[94613.0,0.01280361],[94615.0,0.037011],[94616.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726774264,[[94593.0,0.037019],[94589.0,0.0966595],[94585.0,0.3608],[94581.0,0.0137],[94580.0,0.01119796]],[[94594.0,0.001],[94597.0,0.037018],[94599.0,0.3608],[94613.0,0.01280361],[94615.0,0.037011]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726774557,[[94593.0,0.037019],[94589.0,0.0966595],[94585.0,0.3608],[94581.0,0.0137],[94580.0,0.01119796]],[[94594.0,0.001],[94595.0,0.037019],[94599.0,0.3608],[94613.0,0.01280361],[94615.0,0.037011]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726774742,[[94593.0,0.037019],[94589.0,0.0966595],[94585.0,0.3608],[94581.0,0.0137],[94580.0,0.01119796]],[[94594.0,0.001],[94595.0,0.037019],[94599.0,0.3608],[94613.0,0.01280361],[95389.0,0.00589065]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726774947,[[94593.0,0.037019],[94589.0,0.0966595],[94585.0,0.3608],[94581.0,0.0137],[94580.0,0.01119796]],[[94594.0,0.001],[94595.0,0.037019],[94599.0,0.3608],[94613.0,0.01280361],[94668.0,0.03699]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726775248,[[94589.0,0.0966595],[94585.0,0.3608],[94581.0,0.0137],[94519.0,0.002],[94457.0,0.11371041]],[[94595.0,0.037019],[94599.0,0.3608],[94613.0,0.01280361],[94654.0,0.01843329],[94668.0,0.03699]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726775449,[[94585.0,0.3608],[94582.0,0.037024],[94580.0,0.0966595],[94557.0,0.35059105],[94551.0,0.37626966]],[[94586.0,0.037022],[94599.0,0.3608],[94600.0,0.0986495],[94605.0,0.3608],[94613.0,0.039002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726775646,[[94585.0,0.3608],[94575.0,0.037026],[94570.0,0.0966595],[94563.0,0.0137],[94557.0,0.31355805]],[[94594.0,0.0586934],[94599.0,0.3608],[94600.0,0.0986495],[94605.0,0.397815],[94613.0,0.039002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726775852,[[94570.0,0.0966595],[94567.0,0.0314],[94563.0,0.0137],[94559.0,0.36238629],[94557.0,0.31355805]],[[94579.0,0.037025],[94586.0,0.3608],[94594.0,0.0586934],[94598.0,0.038018],[94599.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726776160,[[94574.0,0.0110357],[94570.0,0.0966595],[94567.0,0.0314],[94563.0,0.0137],[94559.0,0.36238629]],[[94579.0,0.037025],[94586.0,0.3608],[94593.0,0.001],[94594.0,0.0586934],[94598.0,0.037018]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726776457,[[94570.0,0.0966595],[94567.0,0.0314],[94563.0,0.0137],[94559.0,0.36238629],[94548.0,0.037917]],[[94579.0,0.037025],[94590.0,0.0966595],[94591.0,0.3608],[94593.0,0.001],[94594.0,0.0586934]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726776657,[[94570.0,0.0966595],[94567.0,0.0314],[94563.0,0.0137],[94559.0,0.36238629],[94548.0,0.037037]],[[94579.0,0.037025],[94590.0,0.0966595],[94591.0,0.3608],[94593.0,0.001],[94594.0,0.0586934]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726776863,[[94569.0,0.3608],[94567.0,0.07954395],[94563.0,0.0137],[94560.0,0.0966595],[94559.0,0.36238629]],[[94583.0,0.3608],[94590.0,0.0966595],[94591.0,0.3608],[94593.0,0.001],[94594.0,0.0586934]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726777152,[[94569.0,0.397829],[94567.0,0.01111495],[94560.0,0.0966595],[94559.0,0.36238629],[94432.0,0.16425575]],[[94573.0,0.037027],[94583.0,0.3608],[94590.0,0.0966595],[94591.0,0.3608],[94594.0,0.0586934]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726777354,[[94569.0,0.397829],[94567.0,0.01111495],[94560.0,0.1282595],[94559.0,0.36238629],[94555.0,0.0137]],[[94573.0,0.037027],[94583.0,0.3608],[94589.0,0.001],[94590.0,0.0966595],[94591.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726777550,[[94567.0,0.01111495],[94560.0,0.0966595],[94559.0,0.36238629],[94555.0,0.0137],[94549.0,0.3608]],[[94572.0,0.0312],[94575.0,0.3608],[94580.0,0.0966595],[94583.0,0.3608],[94589.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726777750,[[94559.0,0.36238629],[94555.0,0.0137],[94549.0,0.3608]],[[94572.0,0.0312],[94575.0,0.3608],[94580.0,0.0966595],[94583.0,0.3608],[94589.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726777751,[[94559.0,0.36238629],[94555.0,0.0137],[94554.0,0.2712263],[94550.0,0.0316],[94549.0,0.3608]],[[94560.0,0.037032],[94572.0,0.0312],[94575.0,0.3608],[94579.0,0.004],[94580.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726777960,[[94559.0,0.36238629],[94556.0,0.037034],[94550.0,0.0316],[94549.0,0.3608],[94531.0,0.31443805]],[[94560.0,0.037032],[94570.0,0.0966595],[94572.0,0.0312],[94575.0,0.3608],[94579.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726778252,[[94559.0,0.36238629],[94550.0,0.0316],[94549.0,0.3608],[94545.0,0.0137],[94531.0,0.31355805]],[[94570.0,0.0966595],[94572.0,0.0312],[94573.0,0.002],[94575.0,0.3608],[95698.0,0.15827987]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726778446,[[94559.0,0.36238629],[94558.0,0.037033],[94550.0,0.0316],[94549.0,0.3608],[94545.0,0.0137]],[[94567.0,0.03703],[94570.0,0.0966595],[94572.0,0.0312],[94573.0,0.002],[94575.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726778950,[[94559.0,0.36638629],[94550.0,0.0316],[94549.0,0.3608],[94545.0,0.0137],[94308.0,1.65759216]],[[94566.0,0.0315],[94567.0,0.03703],[94570.0,0.0966595],[94572.0,0.0312],[94575.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726779152,[[94559.0,0.41669166],[94550.0,0.0316],[94549.0,0.3608],[94545.0,0.0137],[94521.0,0.31355805]],[[94566.0,0.0315],[94567.0,0.03703],[94570.0,0.0966595],[94572.0,0.0312],[94575.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726779354,[[94559.0,0.41669166],[94550.0,0.0316],[94549.0,0.3608],[94545.0,0.0137],[94521.0,0.31355805]],[[94566.0,0.0315],[94570.0,0.0966595],[94572.0,0.0312],[94575.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726779355,[[94559.0,0.41669166],[94550.0,0.0316],[94549.0,0.3608],[94545.0,0.0137],[94521.0,0.31355805]],[[94563.0,0.037031],[94566.0,0.0315],[94570.0,0.0966595],[94572.0,0.0312],[94575.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726779949,[[94559.0,0.41669166],[94550.0,0.1282595],[94549.0,0.3608],[94545.0,0.0137],[94521.0,0.31355805]],[[94563.0,0.037031],[94566.0,0.0315],[94570.0,0.0966595],[94572.0,0.0312],[94575.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726780361,[[94559.0,0.40141929],[94550.0,0.1282595],[94549.0,0.3608],[94545.0,0.0137],[94520.0,0.31355805]],[[94563.0,0.037031],[94566.0,0.0315],[94570.0,0.0966595],[94572.0,0.0312],[94575.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726780563,[[94559.0,0.40141929],[94550.0,0.1282595],[94549.0,0.3608],[94545.0,0.0137],[94520.0,0.31355805]],[[94563.0,0.037031],[94566.0,0.0315],[94570.0,0.1006595],[94572.0,0.0312],[94575.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726780747,[[94559.0,0.39941929],[94550.0,0.1282595],[94549.0,0.3608],[94545.0,0.0137],[94520.0,0.31355805]],[[94563.0,0.037031],[94566.0,0.0315],[94570.0,0.1006595],[94572.0,0.0312],[94575.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726780952,[[94559.0,0.39941929],[94550.0,0.0316],[94549.0,0.3608],[94545.0,0.0137],[94540.0,0.0966595]],[[94563.0,0.037031],[94566.0,0.0315],[94570.0,0.0966595],[94572.0,0.0312],[94575.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726781153,[[94559.0,0.39941929],[94550.0,0.0316],[94549.0,0.3608],[94545.0,0.0137],[94540.0,0.0966595]],[[94563.0,0.038031],[94566.0,0.0315],[94570.0,0.0966595],[94572.0,0.0312],[94575.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726781557,[[94561.0,0.037032],[94559.0,0.36238629],[94556.0,0.01105322],[94550.0,0.1282595],[94549.0,0.3608]],[[94563.0,0.001],[94566.0,0.0315],[94570.0,0.037028],[94572.0,0.0312],[94575.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726782455,[[94561.0,0.037032],[94559.0,0.3608],[94556.0,0.01105322],[94550.0,0.1282595],[94549.0,0.3608]],[[94563.0,0.001],[94566.0,0.0315],[94570.0,0.037028],[94572.0,0.0312],[94575.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726783064,[[94561.0,0.037032],[94559.0,0.3608],[94556.0,0.01105322],[94550.0,0.1282595],[94549.0,0.3608]],[[94563.0,0.001],[94566.0,0.0315],[94572.0,0.0312],[94575.0,0.3608],[94640.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726783257,[[94561.0,0.037032],[94559.0,0.3608],[94556.0,0.01105322],[94550.0,0.1282595],[94549.0,0.3608]],[[94563.0,0.001],[94566.0,0.0315],[94572.0,0.0312],[94575.0,0.397827],[94623.0,0.037008]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726783462,[[94560.0,0.037032],[94559.0,0.3608],[94556.0,0.01105322],[94550.0,0.1282595],[94549.0,0.3608]],[[94563.0,0.001],[94572.0,0.0312],[94575.0,0.397827],[94579.0,0.0313],[94623.0,0.037008]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726783668,[[94562.0,0.037032],[94559.0,0.3608],[94556.0,0.01105322],[94550.0,0.1282595],[94549.0,0.3608]],[[94563.0,0.001],[94572.0,0.0312],[94579.0,0.0313],[94582.0,0.037024],[94589.0,0.01099706]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726783856,[[94562.0,0.037032],[94559.0,0.3608],[94556.0,0.01105322],[94550.0,0.1282595],[94549.0,0.3608]],[[94563.0,0.001],[94579.0,0.0313],[94581.0,0.037025],[94604.0,0.3608],[95433.0,0.00389065]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726784061,[[94562.0,0.397832],[94559.0,0.3608],[94556.0,0.01105322],[94550.0,0.1282595],[94426.0,0.06691214]],[[94563.0,0.001],[94579.0,0.0313],[94581.0,0.037025],[94584.0,0.031],[94599.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726784262,[[94562.0,0.397832],[94559.0,0.3608],[94556.0,0.01105322],[94550.0,0.1282595],[94543.0,0.3694]],[[94579.0,0.0313],[94581.0,0.037025],[94584.0,0.031],[94599.0,0.0301],[95957.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726784566,[[94583.0,0.037023],[94574.0,0.3608],[94573.0,0.3608],[94569.0,0.0966595],[94568.0,0.037029]],[[94585.0,0.00064],[94599.0,0.037017],[94600.0,0.32007454],[94612.0,0.4742],[94615.0,0.67712148]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726784871,[[94574.0,0.3608],[94568.0,0.037029]],[[94585.0,0.00064],[94599.0,0.037017],[94600.0,0.32007454],[94612.0,0.4742],[94615.0,0.67712148]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726784872,[[94593.0,0.037019],[94584.0,0.3608],[94575.0,0.1812855],[94574.0,0.36238601],[94568.0,0.037029]],[[94600.0,0.00199],[94602.0,0.0322],[94605.0,0.068915],[94610.0,0.0966595],[94612.0,0.4742]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726785054,[[94593.0,0.397819],[94584.0,0.3608],[94575.0,0.1812855],[94574.0,0.00158601],[94568.0,0.037029]],[[94600.0,0.00199],[94602.0,0.0322],[94605.0,0.068915],[94610.0,0.0966595],[94612.0,0.47480001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726785253,[[94593.0,0.397819],[94584.0,0.3608],[94575.0,0.1822855],[94574.0,0.00158601],[94568.0,0.037029]],[[94600.0,0.00199],[94602.0,0.0322],[94605.0,0.068915],[94610.0,0.0966595],[94612.0,0.4742]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726785470,[[94593.0,0.397819],[94584.0,0.4574595],[94582.0,0.037024],[94575.0,0.085626],[94574.0,0.00158601]],[[94600.0,0.00199],[94602.0,0.0322],[94605.0,0.0319],[94612.0,0.511212],[94650.0,0.2188595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726785651,[[94593.0,0.397819],[94584.0,0.4582995],[94582.0,0.037024],[94575.0,0.085626],[94574.0,0.00158601]],[[94600.0,0.00199],[94602.0,0.0322],[94605.0,0.0319],[94612.0,0.511212],[94650.0,0.2188595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726785857,[[94593.0,0.397819],[94584.0,0.4582995],[94582.0,0.037024],[94575.0,0.085626],[94574.0,0.00158601]],[[94600.0,0.00199],[94602.0,0.0322],[94605.0,0.0319],[94610.0,0.037013],[94612.0,0.4742]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726786068,[[94599.0,0.037017],[94593.0,0.3608],[94584.0,0.4582995],[94582.0,0.037024],[94580.0,0.00158601]],[[94600.0,0.00199],[94602.0,0.0322],[94605.0,0.0319],[94609.0,0.037013],[94612.0,0.4742]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726786265,[[94599.0,0.037017],[94593.0,0.3608],[94590.0,0.0966595],[94584.0,0.36164],[94582.0,0.037024]],[[94600.0,0.00199],[94602.0,0.0322],[94605.0,0.0319],[94609.0,0.037013],[94612.0,0.4742]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726786469,[[94599.0,0.037017],[94593.0,0.3608],[94590.0,0.0966595],[94584.0,0.3608],[94582.0,0.037024]],[[94600.0,0.00199],[94602.0,0.0322],[94605.0,0.0319],[94609.0,0.037013],[94612.0,0.4742]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726786861,[[94599.0,0.037017],[94593.0,0.3608],[94590.0,0.0966595],[94584.0,0.3608],[94583.0,0.001]],[[94600.0,0.00199],[94602.0,0.0322],[94605.0,0.0319],[94612.0,0.4742],[94624.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726787371,[[94599.0,0.037017],[94593.0,0.3608],[94590.0,0.0966595],[94584.0,0.3608]],[[94600.0,0.00199],[94602.0,0.0322],[94605.0,0.0319],[94612.0,0.4742],[94624.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726787372,[[94599.0,0.037017],[94593.0,0.3608],[94590.0,0.0966595],[94584.0,0.3608],[94558.0,0.31355805]],[[94600.0,0.00599],[94602.0,0.0322],[94605.0,0.0319],[94612.0,0.511212],[94624.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726787773,[[94599.0,0.037017],[94593.0,0.37156639],[94590.0,0.0966595],[94584.0,0.3608],[94558.0,0.31355805]],[[94600.0,0.00599],[94602.0,0.0322],[94605.0,0.0319],[94612.0,0.511212],[94613.0,0.00199]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726788358,[[94599.0,0.037017],[94593.0,0.37156639],[94590.0,0.0966595],[94584.0,0.3608],[94559.0,0.31355805]],[[94600.0,0.00599],[94602.0,0.0322],[94605.0,0.0319],[94612.0,0.4742],[94613.0,0.00199]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726788558,[[94599.0,0.037017],[94593.0,0.37156639],[94590.0,0.0966595],[94584.0,0.3608],[94559.0,0.31355805]],[[94600.0,0.00599],[94602.0,0.0322],[94605.0,0.0319],[94611.0,0.037013],[94612.0,0.4742]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726788770,[[94599.0,0.037017],[94593.0,0.37156639],[94590.0,0.0966595],[94584.0,0.3608],[94559.0,0.31355805]],[[94600.0,0.00699],[94602.0,0.0322],[94605.0,0.0319],[94611.0,0.037013],[94612.0,0.4742]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726789665,[[94599.0,0.037017],[94593.0,0.37156639],[94590.0,0.0966595],[94584.0,0.3608],[94559.0,0.31355805]],[[94600.0,0.00599],[94602.0,0.0322],[94605.0,0.0319],[94611.0,0.037013],[94612.0,0.4742]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726791059,[[94599.0,0.037017],[94593.0,0.37156639],[94590.0,0.193319],[94584.0,0.3608],[94561.0,0.037032]],[[94600.0,0.00599],[94602.0,0.0322],[94605.0,0.0319],[94612.0,0.4742],[94614.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726791368,[[94599.0,0.037017],[94593.0,0.37156639],[94590.0,0.193319],[94584.0,0.3608],[94561.0,0.037032]],[[94600.0,0.00599],[94624.0,0.55008095],[94625.0,0.00199],[94640.0,0.47412],[94676.0,0.00199]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726791566,[[94599.0,0.037017],[94593.0,0.37156639],[94590.0,0.193319],[94584.0,0.3608],[94576.0,0.3694]],[[94600.0,0.00599],[94613.0,0.03399],[94618.0,0.0323],[94624.0,0.58098095],[94625.0,0.00199]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726791765,[[94599.0,0.037017],[94593.0,0.37156639],[94590.0,0.193319],[94584.0,0.3608],[94576.0,0.3694]],[[94600.0,0.00599],[94613.0,0.03399],[94618.0,0.0323],[94619.0,0.03859502],[94624.0,0.58098095]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726791965,[[94599.0,0.037017],[94594.0,0.3608],[94593.0,0.37156639],[94590.0,0.193319],[94576.0,0.3694]],[[94600.0,0.00599],[94613.0,0.03399],[94618.0,0.0323],[94619.0,0.03859502],[94624.0,0.58098095]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726792367,[[94599.0,0.037017],[94594.0,0.3608],[94593.0,0.37156639],[94590.0,0.0966595],[94576.0,0.3694]],[[94600.0,0.00599],[94613.0,0.03399],[94618.0,0.0323],[94619.0,0.00158602],[94620.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726792669,[[94599.0,0.037017],[94594.0,0.3608],[94593.0,0.37156639],[94590.0,0.193319],[94576.0,0.3694]],[[94600.0,0.00599],[94613.0,0.03399],[94618.0,0.0323],[94619.0,0.00158602],[94620.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726792871,[[94594.0,0.3608],[94593.0,0.3608],[94591.0,0.03702],[94580.0,0.09824551],[94576.0,0.3694]],[[94599.0,0.037017],[94600.0,0.00599],[94608.0,0.3608],[94610.0,0.0966595],[94613.0,0.03399]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726793173,[[94594.0,0.3608],[94593.0,0.3608],[94580.0,0.09824551],[94576.0,0.3694],[94575.0,0.0304]],[[94600.0,0.00599],[94608.0,0.3608],[94613.0,0.03399]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726793174,[[94594.0,0.3608],[94593.0,0.3608],[94580.0,0.09824551],[94576.0,0.3694],[94575.0,0.0304]],[[94598.0,0.067918],[94600.0,0.00599],[94604.0,0.0966595],[94608.0,0.3608],[94613.0,0.03399]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726793364,[[94580.0,0.09824551],[94576.0,0.3694],[94575.0,0.0304]],[[94598.0,0.067918],[94600.0,0.00599],[94604.0,0.0966595],[94608.0,0.3608],[94613.0,0.03399]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726793365,[[94585.0,0.3608],[94580.0,0.09824551],[94576.0,0.3694],[94575.0,0.3912],[94019.0,0.10445619]],[[94597.0,0.037018],[94598.0,0.0309],[94600.0,0.36679],[94604.0,0.0966595],[94608.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726793563,[[94594.0,0.037019],[94585.0,0.3608],[94580.0,0.09824551],[94576.0,0.3694],[94575.0,0.3912]],[[94597.0,0.037018],[94598.0,0.0309],[94600.0,0.36735001],[94608.0,0.3608],[94610.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726793968,[[94594.0,0.037019],[94585.0,0.3608],[94580.0,0.09824551],[94576.0,0.3694],[94575.0,0.3912]],[[94597.0,0.037018],[94598.0,0.0309],[94600.0,0.36635001],[94608.0,0.3608],[94610.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726794163,[[94594.0,0.037019],[94585.0,0.3608],[94582.0,0.01109662],[94580.0,0.09824551],[94576.0,0.3694]],[[94597.0,0.037018],[94598.0,0.0309],[94599.0,0.003],[94600.0,0.36335001],[94608.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726794373,[[94594.0,0.037019],[94585.0,0.3608],[94582.0,0.01109662],[94580.0,0.09824551],[94576.0,0.3694]],[[94596.0,0.037018],[94598.0,0.0309],[94599.0,0.003],[94600.0,0.36335001],[94608.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726794774,[[94594.0,0.037019],[94585.0,0.3608],[94582.0,0.01109662],[94580.0,0.09824551],[94576.0,0.3694]],[[94595.0,0.0312],[94596.0,0.037018],[94597.0,0.002],[94598.0,0.0309],[94600.0,0.36335001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726796372,[[94594.0,0.037019],[94585.0,0.3608],[94582.0,0.01109662],[94580.0,0.09824551],[94576.0,0.3694]],[[94595.0,0.0322],[94596.0,0.037018],[94598.0,0.0309],[94600.0,0.36335001],[95980.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726796569,[[94594.0,0.037019],[94585.0,0.3608],[94582.0,0.01109662],[94580.0,0.09824551],[94576.0,0.3694]],[[94595.0,0.0322],[94596.0,0.037018],[94598.0,0.0309],[94600.0,0.36335001],[94946.0,0.0165334]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726797469,[[94594.0,0.037019],[94585.0,0.3608],[94582.0,0.01109662],[94580.0,0.09824551]],[[94595.0,0.0322],[94596.0,0.037018],[94598.0,0.0309],[94600.0,0.36335001],[94946.0,0.0165334]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726797470,[[94594.0,0.037019],[94585.0,0.3608],[94582.0,0.01109662],[94580.0,0.09824551],[94554.0,0.68295805]],[[94595.0,0.0322],[94596.0,0.037018],[94598.0,0.0309],[94600.0,0.36335001],[94604.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726797667,[[94586.0,0.037022],[94585.0,0.3608],[94580.0,0.09824551],[94554.0,0.68295805],[94451.0,0.06692961]],[[94595.0,0.0322],[94598.0,0.0309],[94600.0,0.36335001],[94604.0,0.0966595],[95964.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726797867,[[94586.0,0.037022],[94580.0,0.00158601],[94575.0,0.3608],[94570.0,0.0966595],[94563.0,0.3923]],[[94589.0,0.037021],[94591.0,0.3608],[94595.0,0.0322],[94596.0,0.0966595],[94598.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726798069,[[94580.0,0.00158601],[94578.0,0.037025],[94575.0,0.3608],[94574.0,0.01080152],[94563.0,0.3923]],[[94588.0,0.069322],[94591.0,0.3608],[94595.0,0.0322],[94596.0,0.0966595],[94598.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726798264,[[94580.0,0.00158601],[94578.0,0.037025],[94575.0,0.3608],[94574.0,0.01080152],[94563.0,0.3923]],[[94587.0,0.037022],[94588.0,0.0323],[94590.0,0.0966595],[94591.0,0.3608],[94595.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726798669,[[94580.0,0.00158601],[94578.0,0.037025],[94575.0,0.3608],[94574.0,0.01080152],[94563.0,0.3923]],[[94586.0,0.037022],[94588.0,0.0323],[94590.0,0.0966595],[94591.0,0.3608],[94595.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726799172,[[94580.0,0.00158601],[94575.0,0.3608],[94574.0,0.01080152],[94572.0,0.037027],[94563.0,0.3608]],[[94582.0,0.037024],[94588.0,0.0323],[94590.0,0.0966595],[94591.0,0.3608],[94595.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726799476,[[94580.0,0.00158601],[94575.0,0.3608],[94574.0,0.01080152],[94563.0,0.3608],[94549.0,0.0315]],[[94582.0,0.037024],[94588.0,0.0323],[94590.0,0.0966595],[94591.0,0.3608],[94595.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726799672,[[94561.0,0.00158634],[94552.0,0.3608],[94550.0,0.25063662],[94545.0,0.31355805],[94544.0,0.3628]],[[94573.0,0.037028],[94581.0,0.3608],[94588.0,0.0323],[94590.0,0.193319],[94591.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726799868,[[94561.0,0.00158634],[94552.0,0.3608],[94550.0,0.25063662],[94545.0,0.31355805],[94544.0,0.3628]],[[94581.0,0.3608],[94588.0,0.0323],[94590.0,0.193319]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726799869,[[94561.0,0.00158634],[94552.0,0.3608],[94550.0,0.25063662],[94545.0,0.31355805],[94544.0,0.3628]],[[94568.0,0.3608],[94569.0,0.037029],[94571.0,0.0966595],[94572.0,0.0306],[94581.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726800070,[[94561.0,0.00158634],[94552.0,0.3608],[94550.0,0.34729612],[94545.0,0.31355805],[94544.0,0.3628]],[[94568.0,0.3608],[94569.0,0.037029],[94571.0,0.0966595],[94572.0,0.0306],[94581.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726800272,[[94561.0,0.00158634],[94552.0,0.3608],[94550.0,0.34729612],[94545.0,0.31355805],[94544.0,0.3628]],[[94568.0,0.3608],[94569.0,0.037029],[94571.0,0.0966595],[94572.0,0.0306],[94581.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726800470,[[94561.0,0.00158634],[94552.0,0.3608],[94551.0,0.037036],[94544.0,0.3628],[94540.0,0.0966595]],[[94563.0,0.037031],[94568.0,0.3608],[94571.0,0.0966595],[94572.0,0.0306],[94581.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726800673,[[94561.0,0.00158634],[94558.0,0.01094571],[94552.0,0.3608],[94551.0,0.037036],[94544.0,0.3628]],[[94563.0,0.037031],[94568.0,0.3608],[94571.0,0.0966595],[94572.0,0.0306],[94581.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726800674,[[94561.0,0.00158634],[94558.0,0.01094571],[94552.0,0.3608],[94551.0,0.037036],[94544.0,0.3628]],[[94563.0,0.037031],[94568.0,0.3608],[94571.0,0.193319],[94572.0,0.0306],[94579.0,0.037025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726800872,[[94561.0,0.00158634],[94551.0,0.037036],[94544.0,0.3628],[94530.0,0.4660595],[94527.0,0.3608]],[[94563.0,0.037031],[94568.0,0.3608],[94570.0,0.3608],[94571.0,0.0966595],[94572.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726801880,[[94561.0,0.00158634],[94544.0,0.3628],[94530.0,0.4660595],[94527.0,0.3608],[94433.0,1.04922481]],[[94568.0,0.32772473],[94570.0,0.3608],[94571.0,0.0966595],[94572.0,0.0306],[95918.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726802080,[[94561.0,0.00358634],[94544.0,0.3628],[94530.0,0.3694],[94527.0,0.3608],[94520.0,0.0966595]],[[94563.0,0.037031],[94568.0,0.32772473],[94570.0,0.3608],[94571.0,0.0966595],[94572.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726802281,[[94548.0,0.037037],[94544.0,0.3628],[94541.0,0.01119195],[94530.0,0.3694],[94527.0,0.3608]],[[94567.0,0.001],[94568.0,0.32772473],[94570.0,0.37186738],[94571.0,0.667439],[94572.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726802480,[[94548.0,0.037037],[94544.0,0.3628],[94527.0,0.3608],[94520.0,0.0966595],[94514.0,0.3694]],[[94554.0,0.037035],[94558.0,0.3608],[94560.0,0.193319],[94567.0,0.001],[94568.0,0.32772473]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726802678,[[94548.0,0.037037],[94544.0,0.3628],[94529.0,0.01878678],[94527.0,0.3608],[94520.0,0.1266595]],[[94554.0,0.037035],[94558.0,0.3608],[94560.0,0.193319],[94566.0,0.0316],[94567.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726802878,[[94544.0,0.002],[94529.0,0.01878678],[94527.0,0.3608],[94520.0,0.1266595]],[[94558.0,0.3608],[94560.0,0.193319],[94566.0,0.0316],[94567.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726802879,[[94544.0,0.002],[94539.0,0.03704],[94529.0,0.01878678],[94527.0,0.3608],[94523.0,0.3608]],[[94546.0,0.037038],[94549.0,0.3608],[94553.0,0.0318],[94558.0,0.3608],[94560.0,0.193319]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726803078,[[94544.0,0.002],[94531.0,0.037044],[94529.0,0.01234491],[94527.0,0.3608],[94523.0,0.3608]],[[94546.0,0.037038],[94549.0,0.3608],[94553.0,0.0328],[94554.0,0.0966595],[94558.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726803375,[[94544.0,0.002],[94534.0,0.037042],[94529.0,0.01234491],[94527.0,0.3608],[94523.0,0.3608]],[[94546.0,0.037038],[94549.0,0.3608],[94553.0,0.0328],[94554.0,0.0966595],[94558.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726803376,[[94544.0,0.002],[94534.0,0.037042],[94529.0,0.01234491],[94527.0,0.3608],[94523.0,0.3608]],[[94546.0,0.037038],[94549.0,0.3608],[94553.0,0.0318],[94554.0,0.0966595],[94557.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726803575,[[94544.0,0.002],[94534.0,0.037042],[94529.0,0.00158678],[94527.0,0.3608],[94523.0,0.3608]],[[94546.0,0.037038],[94549.0,0.3608],[94553.0,0.0318],[94554.0,0.0966595],[94557.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726804082,[[94544.0,0.002],[94534.0,0.037042],[94529.0,0.00158678],[94528.0,0.01103569],[94527.0,0.3608]],[[94546.0,0.037038],[94549.0,0.3608],[94553.0,0.0318],[94554.0,0.0966595],[94557.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726804285,[[94544.0,0.002],[94534.0,0.037042],[94527.0,0.3608],[94449.0,0.1058],[94092.0,3.1934268]],[[94546.0,0.037038],[94549.0,0.3608],[94553.0,0.0318],[94554.0,0.0966595],[94557.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726804474,[[94544.0,0.003],[94534.0,0.037042],[94527.0,0.3608],[94525.0,0.01103678],[94521.0,0.0314]],[[94546.0,0.037038],[94549.0,0.3608],[94553.0,0.0318],[94554.0,0.0966595],[94557.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726805470,[[94544.0,0.003],[94534.0,0.037042],[94527.0,0.3608],[94525.0,0.01103678],[94521.0,0.0314]],[[94546.0,0.037038],[94548.0,0.0307],[94549.0,0.3608],[94553.0,0.0318],[94554.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726805666,[[94544.0,0.004],[94534.0,0.037042],[94527.0,0.3608],[94525.0,0.01103678],[94521.0,0.0314]],[[94546.0,0.037038],[94548.0,0.0307],[94549.0,0.3608],[94553.0,0.0318],[94554.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726807175,[[94544.0,0.004],[94527.0,0.3608],[94525.0,0.01103678],[94521.0,0.0314],[94513.0,0.06915]],[[94546.0,0.037038],[94548.0,0.0307],[94549.0,0.3608],[94553.0,0.0318],[94554.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726808180,[[94544.0,0.004],[94537.0,0.037041],[94527.0,0.3608],[94525.0,0.01103678],[94521.0,0.0314]],[[94546.0,0.037038],[94548.0,0.0307],[94549.0,0.3608],[94553.0,0.0318],[94554.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726808377,[[94544.0,0.004],[94539.0,0.03704],[94527.0,0.3608],[94525.0,0.01103678],[94521.0,0.0314]],[[94546.0,0.037038],[94548.0,0.0307],[94549.0,0.3608],[94553.0,0.0318],[94554.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726809976,[[94544.0,0.004],[94539.0,0.03704],[94527.0,0.3608],[94521.0,0.0314],[93350.0,0.10855206]],[[94546.0,0.037038],[94548.0,0.0307],[94549.0,0.3608],[94553.0,0.0318],[94554.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726810285,[[94544.0,0.004],[94527.0,0.3608],[94521.0,0.0314],[93350.0,0.10855206]],[[94546.0,0.037038],[94548.0,0.0307],[94549.0,0.3608],[94553.0,0.0318],[94554.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726810286,[[94544.0,0.004],[94540.0,0.03704],[94538.0,0.01074832],[94527.0,0.3608],[94521.0,0.0314]],[[94546.0,0.037038],[94548.0,0.0307],[94549.0,0.3608],[94553.0,0.0318],[94554.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726810585,[[94552.0,0.037035],[94544.0,0.004],[94541.0,0.3608],[94538.0,0.01074832],[94533.0,0.00158678]],[[94553.0,0.0318],[94558.0,0.00064],[94560.0,0.1336915],[94562.0,0.0312],[94567.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726810890,[[94544.0,0.004],[94541.0,0.3608],[94538.0,0.01074832],[94533.0,0.00158678]],[[94560.0,0.1336915],[94567.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726810891,[[94559.0,0.037033],[94549.0,0.3608],[94544.0,0.004],[94541.0,0.39784],[94540.0,0.0966595]],[[94560.0,0.0966595],[94564.0,0.0328],[94567.0,0.39783],[94571.0,0.47472001],[94573.0,0.18928095]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726811083,[[94549.0,0.3608],[94544.0,0.004],[94542.0,0.0333],[94541.0,0.39784],[94530.0,0.0966595]],[[94564.0,0.0328],[94566.0,0.06863],[94567.0,0.3608],[94569.0,0.0966595],[94571.0,0.47412]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726811386,[[94555.0,0.037034],[94544.0,0.004],[94542.0,0.0333],[94530.0,0.4574595],[94522.0,0.767247]],[[94557.0,0.3608],[94559.0,0.0966595],[94564.0,0.0328],[94566.0,0.0316],[94567.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726811586,[[94544.0,0.004],[94530.0,0.3608],[94512.0,0.3608],[94507.0,0.3694],[94504.0,0.037054]],[[94557.0,0.3608],[94563.0,0.001],[94564.0,0.0328],[94565.0,0.09824642],[94566.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726811780,[[94544.0,0.003],[94514.0,0.0643],[94512.0,0.3608],[94510.0,0.0966595],[94507.0,0.3694]],[[94545.0,0.3608],[94546.0,0.037038],[94553.0,0.001],[94554.0,0.0966595],[94556.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726812089,[[94544.0,0.002],[94529.0,0.037044],[94522.0,0.01106671],[94514.0,0.0643],[94512.0,0.3608]],[[94545.0,0.3608],[94546.0,0.037038],[94553.0,0.001],[94554.0,0.0966595],[94556.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726812284,[[94544.0,0.002],[94529.0,0.037044],[94522.0,0.01106671],[94514.0,0.0643],[94512.0,0.61143662]],[[94545.0,0.3924],[94546.0,0.037038],[94553.0,0.001],[94554.0,0.0966595],[94556.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726812491,[[94544.0,0.002],[94514.0,0.0643],[94512.0,0.61143662],[94454.0,0.037074],[94422.0,0.1755]],[[94545.0,0.3924],[94546.0,0.037038],[94554.0,0.0966595],[94556.0,0.001],[95957.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726812685,[[94544.0,0.002],[94514.0,0.0643],[94512.0,0.61143662],[94454.0,0.037074],[94422.0,0.1755]],[[94545.0,0.3924],[94546.0,0.037038],[94554.0,0.0966595],[94556.0,0.001],[95320.0,0.00589065]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726812885,[[94544.0,0.006],[94523.0,0.037046],[94514.0,0.0643],[94512.0,0.61143662],[94454.0,0.037074]],[[94545.0,0.3924],[94546.0,0.037038],[94554.0,0.0966595],[94556.0,0.001],[95320.0,0.00589065]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726813086,[[94544.0,0.006],[94523.0,0.037046],[94518.0,0.01096783],[94514.0,0.0643],[94512.0,0.61143662]],[[94545.0,0.3924],[94546.0,0.037038],[94554.0,0.0966595],[94556.0,0.001],[95320.0,0.00589065]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726813285,[[94544.0,0.006],[94527.0,0.037045],[94520.0,0.0966595],[94514.0,0.0643],[94512.0,0.3608]],[[94545.0,0.3924],[94546.0,0.037038],[94554.0,0.0966595],[94556.0,0.001],[94561.0,0.22631295]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726813589,[[94544.0,0.006],[94527.0,0.037045],[94520.0,0.0966595],[94517.0,0.01109279],[94514.0,0.0643]],[[94545.0,0.3924],[94546.0,0.037038],[94549.0,0.01107975],[94554.0,0.0966595],[94556.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726814481,[[94544.0,0.008],[94527.0,0.037045],[94520.0,0.0966595],[94517.0,0.01109279],[94514.0,0.0643]],[[94545.0,0.3924],[94546.0,0.037038],[94549.0,0.01107975],[94554.0,0.0966595],[94556.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726814680,[[94544.0,0.008],[94527.0,0.037045],[94517.0,0.01109279],[94514.0,0.0643],[94510.0,0.0966595]],[[94545.0,0.3924],[94546.0,0.037038],[94549.0,0.01107975],[94554.0,0.0966595],[94556.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726814882,[[94544.0,0.008],[94517.0,0.01109279],[94514.0,0.0643],[94510.0,0.0966595],[92861.0,0.26114049]],[[94545.0,0.3924],[94546.0,0.037038],[94549.0,0.01107975],[94554.0,0.0966595],[94556.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726815187,[[94544.0,0.008],[94529.0,0.037044],[94520.0,0.0966595],[94517.0,0.01109279],[94514.0,0.0643]],[[94545.0,0.3924],[94546.0,0.037038],[94549.0,0.01107975],[94554.0,0.0966595],[94556.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726816880,[[94544.0,0.008],[94529.0,0.037044],[94518.0,0.0327],[94517.0,0.01109279],[94514.0,0.0643]],[[94545.0,0.3924],[94546.0,0.037038],[94549.0,0.01107975],[94554.0,0.0966595],[94556.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726821491,[[94544.0,0.008],[94529.0,0.037044],[94517.0,0.01109279],[94514.0,0.0643],[94506.0,0.0324]],[[94545.0,0.3924],[94546.0,0.037038],[94549.0,0.01107975],[94554.0,0.0966595],[94556.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726821693,[[94544.0,0.008],[94529.0,0.037044],[94523.0,0.3608],[94517.0,0.01109279],[94514.0,0.0643]],[[94545.0,0.4252],[94546.0,0.037038],[94549.0,0.01107975],[94554.0,0.0966595],[94556.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726822988,[[94544.0,0.008],[94529.0,0.037044],[94517.0,0.01109279],[94514.0,0.0643],[94501.0,0.3608]],[[94545.0,0.4252],[94546.0,0.037038],[94549.0,0.01107975],[94556.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726822989,[[94544.0,0.008],[94529.0,0.037044],[94517.0,0.01109279],[94514.0,0.0643],[94501.0,0.3608]],[[94545.0,0.4252],[94546.0,0.037038],[94549.0,0.01107975],[94556.0,0.001],[95316.0,0.00389065]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726823198,[[94544.0,0.008],[94532.0,0.039043],[94530.0,0.0966595],[94522.0,0.3608],[94517.0,0.01109279]],[[94545.0,0.3936],[94546.0,0.037038],[94556.0,0.001],[94560.0,0.0966595],[94590.0,0.2188595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726823497,[[94544.0,0.008],[94532.0,0.002],[94530.0,0.0966595],[94522.0,0.3608],[94468.0,0.012]],[[94545.0,0.3608],[94546.0,0.037038],[94554.0,0.0966595],[94556.0,0.0328],[94590.0,0.2188595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726823690,[[94544.0,0.005],[94533.0,0.0304],[94532.0,0.002],[94530.0,0.0966595],[94522.0,0.3608]],[[94545.0,0.3608],[94546.0,0.037038],[94554.0,0.0966595],[94556.0,0.0328],[94559.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726824195,[[94544.0,0.005],[94538.0,0.03704],[94534.0,0.0316],[94533.0,0.0304],[94532.0,0.002]],[[94545.0,0.3608],[94546.0,0.037038],[94556.0,0.0328],[94559.0,0.0328],[94560.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726824387,[[94544.0,0.005],[94534.0,0.0316],[94533.0,0.0304],[94532.0,0.002]],[[94560.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726824388,[[94544.0,0.005],[94540.0,0.01095426],[94539.0,0.3917],[94534.0,0.0316],[94533.0,0.0304]],[[94553.0,0.037035],[94565.0,0.3608],[94570.0,0.0966595],[94619.0,0.037009],[95323.0,0.00389065]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726824582,[[94549.0,0.037036],[94544.0,0.004],[94540.0,0.10761376],[94539.0,0.3917],[94534.0,0.0316]],[[94553.0,0.037035],[94565.0,0.3608],[94570.0,0.0317],[94574.0,0.0301],[94590.0,0.1222]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726824894,[[94555.0,0.037034],[94547.0,0.3608],[94544.0,0.004],[94540.0,0.10761376],[94539.0,0.3917]],[[94561.0,0.037032],[94564.0,0.19086803],[94565.0,0.3608],[94577.0,0.3608],[94580.0,0.25305718]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726825192,[[94556.0,0.0629],[94555.0,0.037034],[94550.0,0.0966595],[94547.0,0.3608],[94544.0,0.004]],[[94561.0,0.037032],[94564.0,0.00158708],[94565.0,0.3608],[94567.0,0.18928095],[94577.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726825390,[[94556.0,0.0629],[94550.0,0.0966595],[94547.0,0.3608],[94544.0,0.004],[94532.0,0.002]],[[94564.0,0.00158708],[94565.0,0.3608],[94567.0,0.18928095],[94570.0,0.0966595],[94577.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726825696,[[94544.0,0.003],[94540.0,0.0966595],[94539.0,0.0309],[94537.0,0.3608],[94532.0,0.002]],[[94553.0,0.001],[94557.0,0.3608],[94564.0,0.00158708],[94565.0,0.3608],[94567.0,0.18928095]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726825992,[[94544.0,0.002],[94541.0,0.0316],[94540.0,0.1279595],[94539.0,0.0309],[94537.0,0.3608]],[[94553.0,0.003],[94557.0,0.3608],[94563.0,0.3608],[94564.0,0.00158708],[94567.0,0.18928095]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726826381,[[94544.0,0.002],[94541.0,0.0316],[94540.0,0.1279595],[94539.0,0.0309],[94537.0,0.3608]],[[94553.0,0.001],[94557.0,0.3608],[94563.0,0.3608],[94564.0,0.00158708],[94575.0,0.18928095]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726826695,[[94544.0,0.002],[94541.0,0.0316],[94540.0,0.0313],[94539.0,0.0309],[94531.0,0.01095208]],[[94545.0,0.3608],[94546.0,0.037038],[94553.0,0.001],[94557.0,0.3608],[94560.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726826990,[[94544.0,0.002],[94540.0,0.06834],[94539.0,0.0309],[94531.0,0.01095208],[94530.0,0.19490578]],[[94546.0,0.037038],[94553.0,0.003],[94556.0,0.0307],[94557.0,0.3608],[94562.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726827197,[[94544.0,0.002],[94540.0,0.0313],[94539.0,0.0309],[94538.0,0.3608],[94536.0,0.0966595]],[[94553.0,0.003],[94557.0,0.3608],[94569.0,0.0321],[94571.0,0.47412],[95990.0,4.054e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726827384,[[94547.0,0.3608],[94545.0,0.0332],[94544.0,0.002],[94543.0,0.0966595],[94540.0,0.0313]],[[94553.0,0.002],[94564.0,0.36294709],[94569.0,0.0321],[94570.0,0.0308],[94571.0,0.47412]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726827587,[[94552.0,0.037035],[94547.0,0.3608],[94545.0,0.0332],[94544.0,0.002],[94543.0,0.0966595]],[[94553.0,0.002],[94557.0,0.037033],[94561.0,0.002],[94564.0,0.36238708],[94565.0,0.18928095]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726827790,[[94552.0,0.037035],[94547.0,0.3608],[94545.0,0.0332],[94544.0,0.002],[94543.0,0.0966595]],[[94553.0,0.002],[94561.0,0.002],[94564.0,0.36238708],[94565.0,0.18928095],[94590.0,0.1336795]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726827983,[[94547.0,0.3608],[94545.0,0.0332],[94544.0,0.002],[94543.0,0.0966595],[94413.0,0.03706833]],[[94561.0,0.002],[94564.0,0.36238708],[94565.0,0.22631095],[94582.0,0.0629],[94585.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726828188,[[94547.0,0.3608],[94545.0,0.0332],[94544.0,0.002],[94413.0,0.03706833]],[[94561.0,0.002],[94564.0,0.36238708],[94565.0,0.22631095],[94582.0,0.0629],[94585.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726828189,[[94557.0,0.3608],[94551.0,0.0966595],[94547.0,0.3608],[94545.0,0.0332],[94544.0,0.0128347]],[[94564.0,0.36238708],[94565.0,0.18928095],[94580.0,0.0966595],[94582.0,0.0629],[94583.0,0.01105968]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726828499,[[94557.0,0.3608],[94551.0,0.0966595],[94547.0,0.3608],[94546.0,0.037037],[94545.0,0.0332]],[[94558.0,0.037033],[94564.0,0.36238708],[94565.0,0.18928095],[94571.0,0.47468001],[94580.0,0.1336835]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726828801,[[94557.0,0.3608],[94551.0,0.0966595],[94547.0,0.397837],[94545.0,0.0332],[94492.0,0.43898127]],[[94558.0,0.037033],[94564.0,0.36298709],[94565.0,0.18928095],[94571.0,0.47412],[94580.0,0.1336835]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726828982,[[94557.0,0.3608],[94551.0,0.0966595],[94547.0,0.3608],[94545.0,0.0332],[94533.0,0.25063662]],[[94558.0,0.037033],[94564.0,0.36298709],[94571.0,0.47412],[94579.0,0.18928095],[94580.0,0.1336835]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726829177,[[94557.0,0.3618],[94551.0,0.0966595],[94548.0,0.037036],[94547.0,0.3608],[94545.0,0.0332]],[[94558.0,0.037033],[94564.0,0.36298709],[94571.0,0.47412],[94579.0,0.18928095],[94580.0,0.1336835]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726829178,[[94557.0,0.3618],[94551.0,0.0966595],[94548.0,0.037036],[94547.0,0.3608],[94545.0,0.0332]],[[94558.0,0.037033],[94561.0,0.002],[94564.0,0.36898709],[94571.0,0.47412],[94579.0,0.18928095]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726829684,[[94557.0,0.001],[94547.0,0.3608],[94545.0,0.0332],[94540.0,0.1279595],[94535.0,0.3608]],[[94558.0,0.037033],[94561.0,0.002],[94564.0,0.36898709],[94570.0,0.0966595],[94571.0,0.47412]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726829890,[[94545.0,0.0332],[94544.0,0.002],[94540.0,0.1649985],[94535.0,0.3608],[94530.0,0.00158678]],[[94547.0,0.037037],[94558.0,0.003],[94561.0,0.002],[94564.0,0.36298709],[94568.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726830083,[[94544.0,0.002],[94540.0,0.0313],[94535.0,0.3608],[94534.0,0.037042],[94530.0,0.09824628]],[[94545.0,0.037038],[94552.0,0.3608],[94558.0,0.003],[94560.0,0.1280595],[94561.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726830295,[[94544.0,0.002],[94540.0,0.0313],[94535.0,0.37168035],[94530.0,0.19490578],[94527.0,0.67435805]],[[94545.0,0.037038],[94552.0,0.3608],[94558.0,0.003],[94560.0,0.0619],[94561.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726830488,[[94544.0,0.002],[94540.0,0.0313],[94537.0,0.28767762],[94535.0,0.37168035],[94532.0,0.31555805]],[[94545.0,0.037038],[94552.0,0.3608],[94558.0,0.003],[94560.0,0.0619],[94561.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726830794,[[94544.0,0.002],[94540.0,0.0313],[94537.0,0.28767762],[94535.0,0.37168035],[94532.0,0.31555805]],[[94545.0,0.037038],[94552.0,0.3608],[94558.0,0.004],[94560.0,0.0619],[95330.0,0.00389065]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726831294,[[94544.0,0.002],[94540.0,0.0313],[94538.0,0.0303],[94537.0,0.28767762],[94535.0,0.37168035]],[[94545.0,0.037038],[94552.0,0.3608],[94558.0,0.004],[94560.0,0.0619],[95330.0,0.00389065]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726831493,[[94544.0,0.002],[94540.0,0.0313],[94538.0,0.0303],[94537.0,0.037041],[94535.0,0.3608]],[[94545.0,0.037038],[94552.0,0.3608],[94558.0,0.19328095],[94560.0,0.0619],[94590.0,0.38673768]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726831690,[[94544.0,0.004],[94535.0,0.3608],[94530.0,0.09824628],[94500.0,0.1966595],[94496.0,0.037057]],[[94545.0,0.037038],[94552.0,0.3608],[94558.0,0.19228095],[94560.0,0.1585595],[94569.0,0.01091281]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726831996,[[94544.0,0.004],[94535.0,0.3608],[94531.0,0.037043],[94530.0,0.09824628],[94525.0,0.0942]],[[94552.0,0.3196277],[94558.0,0.19228095],[94560.0,0.1585595],[94569.0,0.01091281],[94571.0,0.511148]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726832592,[[94544.0,0.004],[94540.0,0.0966595],[94535.0,0.3608],[94532.0,0.039043],[94530.0,0.00158678]],[[94545.0,0.037038],[94552.0,0.3196277],[94554.0,0.18928095],[94560.0,0.1585595],[94571.0,0.511148]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726833098,[[94544.0,0.004],[94535.0,0.3608],[94532.0,0.039043],[94530.0,0.09824628],[94487.0,0.03706]],[[94545.0,0.037038],[94552.0,0.3196277],[94554.0,0.18928095],[94560.0,0.1585595],[94563.0,0.04254447]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726833283,[[94544.0,0.004],[94535.0,0.3608],[94532.0,0.039043],[94530.0,0.09824628],[94515.0,0.68295805]],[[94545.0,0.037038],[94552.0,0.3196277],[94554.0,0.18928095],[94560.0,0.1585595],[94563.0,0.04254447]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726833681,[[94544.0,0.003],[94535.0,0.3608],[94532.0,0.039043],[94530.0,0.09824628],[94515.0,0.68295805]],[[94545.0,0.037038],[94552.0,0.3216277],[94554.0,0.18928095],[94560.0,0.1585595],[94563.0,0.04254447]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726833886,[[94544.0,0.003],[94535.0,0.3608],[94532.0,0.039043],[94530.0,0.09824628],[94516.0,0.31355805]],[[94545.0,0.037038],[94552.0,0.3216277],[94553.0,0.18928095],[94560.0,0.1585595],[94563.0,0.04254447]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726834102,[[94544.0,0.004],[94535.0,0.3608],[94532.0,0.039043],[94530.0,0.09824628],[94516.0,0.31355805]],[[94545.0,0.037038],[94552.0,0.3196277],[94553.0,0.18928095],[94560.0,0.1585595],[94563.0,0.04254447]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726835193,[[94544.0,0.004],[94534.0,0.3608],[94532.0,0.039043],[94530.0,0.09824628],[94523.0,0.37176279]],[[94545.0,0.037038],[94548.0,0.3608],[94552.0,0.18928095],[94560.0,0.5193595],[94563.0,0.04254447]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726835393,[[94544.0,0.004],[94534.0,0.3608],[94532.0,0.039043],[94530.0,0.09824628],[94523.0,0.37176279]],[[94545.0,0.037038],[94548.0,0.3608],[94552.0,0.18928095],[94560.0,0.5199995],[94563.0,0.04254447]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726836700,[[94544.0,0.004],[94534.0,0.3608],[94532.0,0.039043],[94530.0,0.09824628],[94523.0,0.37176279]],[[94545.0,0.037038],[94548.0,0.3608],[94552.0,0.18928095],[94560.0,0.5199995],[94563.0,0.26396951]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726837593,[[94544.0,0.004],[94532.0,0.002],[94530.0,0.00158678],[94523.0,0.37176279],[94520.0,0.34729612]],[[94545.0,0.037038],[94548.0,0.3608],[94552.0,0.18928095],[94554.0,0.0966595],[94558.0,0.037033]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726837792,[[94544.0,0.004],[94532.0,0.002],[94530.0,0.00158678],[94523.0,0.3608],[94520.0,0.34729612]],[[94545.0,0.397838],[94548.0,0.3608],[94552.0,0.18928095],[94554.0,0.0966595],[94558.0,0.037033]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726839095,[[94544.0,0.004],[94532.0,0.002],[94530.0,0.19490578],[94523.0,0.3608],[94520.0,0.25063662]],[[94545.0,0.3608],[94548.0,0.3608],[94552.0,0.18928095],[94563.0,0.25332504],[94609.0,0.037013]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726839295,[[94544.0,0.003],[94542.0,0.037039],[94539.0,0.3608],[94532.0,0.002],[94531.0,0.3608]],[[94545.0,0.18928095],[94549.0,0.037036],[94560.0,0.4227],[94563.0,0.25332504],[94565.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726839503,[[94544.0,0.004],[94539.0,0.3608],[94532.0,0.002],[94531.0,0.3608],[94507.0,0.68379805]],[[94545.0,0.18928095],[94560.0,0.4227],[94563.0,0.25332504],[94565.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726839504,[[94544.0,0.004],[94539.0,0.3608],[94532.0,0.002],[94531.0,0.3608],[94507.0,0.68379805]],[[94545.0,0.18928095],[94560.0,0.42326001],[94563.0,0.25332504],[94565.0,0.3608],[94570.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726839700,[[94544.0,0.004],[94539.0,0.3608],[94535.0,0.04780431],[94532.0,0.002],[94531.0,0.3608]],[[94545.0,0.18928095],[94546.0,0.037038],[94560.0,0.42326001],[94563.0,0.25332504],[94565.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726840004,[[94544.0,0.004],[94535.0,0.037041],[94532.0,0.002],[94531.0,0.3608],[94517.0,0.3608]],[[94545.0,0.18928095],[94546.0,0.037038],[94551.0,0.3608],[94560.0,0.51991951],[94563.0,0.25332504]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726840588,[[94544.0,0.004],[94535.0,0.037041],[94532.0,0.002],[94531.0,0.3608],[94525.0,0.34483662]],[[94546.0,0.037038],[94551.0,0.3608],[94554.0,0.0966595],[94557.0,0.18928095],[94560.0,0.42326001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726841189,[[94544.0,0.004],[94535.0,0.037041],[94532.0,0.002],[94531.0,0.3608],[94530.0,0.10900416]],[[94546.0,0.037038],[94551.0,0.3608],[94554.0,0.0966595],[94557.0,0.18928095],[94560.0,0.42326001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726841703,[[94544.0,0.004],[94535.0,0.037041],[94532.0,0.002],[94531.0,0.3608],[94530.0,0.10900416]],[[94546.0,0.037038],[94551.0,0.3608],[94554.0,0.18928095],[94560.0,0.51991951],[95447.0,0.15827987]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726842694,[[94544.0,0.004],[94535.0,0.037041],[94532.0,0.002],[94531.0,0.3608],[94530.0,0.10900416]],[[94546.0,0.037038],[94551.0,0.3608],[94553.0,0.18928095],[94560.0,0.51991951],[94575.0,0.28468933]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726843295,[[94544.0,0.004],[94536.0,0.0966595],[94532.0,0.002],[94531.0,0.3608],[94530.0,0.01234466]],[[94546.0,0.037038],[94551.0,0.3608],[94553.0,0.18928095],[94560.0,0.51991951],[94575.0,0.28468933]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726843495,[[94544.0,0.004],[94539.0,0.3608],[94536.0,0.0966595],[94532.0,0.002],[94531.0,0.3608]],[[94553.0,0.18928095],[94560.0,0.42326001],[94566.0,0.0108133],[94570.0,0.4574595],[94575.0,0.28468933]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726843705,[[94548.0,0.037037],[94545.0,0.096],[94544.0,0.004],[94543.0,0.0966595],[94539.0,0.3608]],[[94553.0,0.22631595],[94560.0,0.39276001],[94566.0,0.0108133],[94570.0,0.4574595],[94573.0,0.25305718]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726843896,[[94549.0,0.037036],[94545.0,0.096],[94544.0,0.004],[94543.0,0.0966595],[94539.0,0.3608]],[[94553.0,0.22631595],[94560.0,0.39276001],[94566.0,0.0108133],[94570.0,0.3928],[94573.0,0.25305718]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726844092,[[94552.0,0.037035],[94545.0,0.096],[94544.0,0.004],[94543.0,0.0966595],[94539.0,0.3608]],[[94553.0,0.18928095],[94560.0,0.36136001],[94562.0,0.037032],[94570.0,0.3928],[94573.0,0.25305718]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726844293,[[94552.0,0.037035],[94549.0,0.3608],[94545.0,0.096],[94544.0,0.004],[94543.0,0.0966595]],[[94553.0,0.18928095],[94562.0,0.037032],[94570.0,0.36144],[94572.0,0.0323],[94573.0,0.25305718]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726844800,[[94552.0,0.037035],[94549.0,0.3608],[94545.0,0.096],[94544.0,0.003],[94543.0,0.0966595]],[[94553.0,0.001],[94558.0,0.18928095],[94562.0,0.037032],[94570.0,0.58286504],[94572.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726845003,[[94552.0,0.037035],[94549.0,0.3608],[94545.0,0.096],[94544.0,0.003],[94543.0,0.0966595]],[[94553.0,0.001],[94556.0,0.037034],[94558.0,0.18928095],[94570.0,0.58286504],[94572.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726845197,[[94552.0,0.037035],[94549.0,0.3608],[94545.0,0.096],[94544.0,0.003],[94543.0,0.0966595]],[[94553.0,0.001],[94556.0,0.037034],[94558.0,0.18928095],[94570.0,0.67952454],[94572.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726845398,[[94552.0,0.037035],[94549.0,0.3608],[94545.0,0.096],[94544.0,0.002],[94543.0,0.0966595]],[[94553.0,0.003],[94556.0,0.037034],[94558.0,0.18928095],[94570.0,0.67952454],[94572.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726845797,[[94552.0,0.037035],[94549.0,0.3608],[94546.0,0.01103042],[94545.0,0.096],[94544.0,0.002]],[[94553.0,0.003],[94556.0,0.037034],[94558.0,0.18928095],[94570.0,0.67952454],[94572.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726846007,[[94552.0,0.037035],[94549.0,0.3608],[94546.0,0.01103042],[94545.0,0.096],[94544.0,0.002]],[[94553.0,0.003],[94570.0,0.67952454],[94572.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726846008,[[94552.0,0.037035],[94549.0,0.3608],[94546.0,0.01103042],[94545.0,0.096],[94544.0,0.002]],[[94553.0,0.003],[94563.0,0.037031],[94570.0,0.55072095],[94572.0,0.0323],[94580.0,0.37156745]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726846199,[[94552.0,0.037035],[94549.0,0.3608],[94546.0,0.01103042],[94545.0,0.096],[94544.0,0.002]],[[94553.0,0.003],[94563.0,0.037031],[94570.0,0.55008095],[94572.0,0.0323],[94580.0,0.37156745]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726846505,[[94552.0,0.037035],[94549.0,0.3608],[94546.0,0.01103042],[94545.0,0.096],[94544.0,0.002]],[[94553.0,0.001],[94556.0,0.037034],[94570.0,0.55008095],[94572.0,0.0323],[94580.0,0.40859145]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726846709,[[94552.0,0.037035],[94549.0,0.3608],[94546.0,0.01103042],[94545.0,0.096],[94544.0,0.002]],[[94553.0,0.003],[94556.0,0.037034],[94570.0,0.55008095],[94572.0,0.0323],[94580.0,0.40859145]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726847416,[[94549.0,0.3608],[94545.0,0.133038],[94544.0,0.002],[94532.0,0.002],[94482.0,0.01]],[[94551.0,0.037036],[94553.0,0.003],[94559.0,0.3608],[94570.0,0.55008095],[94572.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726847598,[[94544.0,0.002],[94539.0,0.64931662],[94535.0,0.01095979],[94533.0,0.34505805],[94532.0,0.002]],[[94545.0,0.037038],[94551.0,0.3608],[94553.0,0.003],[94559.0,0.3608],[94560.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726847793,[[94544.0,0.002],[94539.0,0.64931662],[94535.0,0.10761929],[94533.0,0.34505805],[94532.0,0.002]],[[94545.0,0.037038],[94550.0,0.033],[94552.0,0.0301],[94553.0,0.003],[94559.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726848003,[[94544.0,0.002],[94539.0,0.39868],[94537.0,0.25063662],[94535.0,0.10761929],[94533.0,0.0315]],[[94545.0,0.037038],[94550.0,0.033],[94552.0,0.0301],[94553.0,0.003],[94559.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726848199,[[94544.0,0.002],[94539.0,0.36164],[94537.0,0.25063662],[94535.0,0.10761929],[94533.0,0.0315]],[[94545.0,0.037038],[94550.0,0.033],[94552.0,0.0301],[94553.0,0.002],[94559.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726848406,[[94544.0,0.002],[94541.0,0.037039],[94539.0,0.3608],[94537.0,0.25063662],[94535.0,0.10761929]],[[94545.0,0.037038],[94550.0,0.033],[94552.0,0.0301],[94559.0,0.3608],[94599.0,0.20188685]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726848598,[[94544.0,0.002],[94541.0,0.037039],[94539.0,0.3608],[94537.0,0.25063662],[94535.0,0.10761929]],[[94545.0,0.037038],[94550.0,0.033],[94552.0,0.0301],[94553.0,0.002],[94559.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726849019,[[94544.0,0.002],[94541.0,0.037039],[94539.0,0.3608],[94537.0,0.25063662],[94535.0,0.10761929]],[[94545.0,0.037038],[94550.0,0.033],[94552.0,0.0301],[94559.0,0.3608],[95338.0,0.00389065]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726849293,[[94544.0,0.004],[94541.0,0.037039],[94539.0,0.3608],[94535.0,0.10761929],[94532.0,0.002]],[[94545.0,0.037038],[94550.0,0.033],[94552.0,0.0301],[94554.0,0.18928095],[94559.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726849901,[[94544.0,0.005],[94541.0,0.037039],[94539.0,0.3608],[94535.0,0.10761929],[94532.0,0.002]],[[94545.0,0.037038],[94550.0,0.033],[94552.0,0.0301],[94554.0,0.18928095],[94559.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726850509,[[94544.0,0.005],[94541.0,0.037039],[94535.0,0.10761929],[94532.0,0.002],[94529.0,0.3608]],[[94545.0,0.037038],[94550.0,0.033],[94552.0,0.0301],[94554.0,0.18928095],[94559.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726851507,[[94544.0,0.005],[94541.0,0.037039],[94535.0,0.10761929],[94532.0,0.002],[94529.0,0.3608]],[[94545.0,0.037038],[94550.0,0.033],[94552.0,0.21938095],[94559.0,0.3608],[95439.0,0.19784984]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726851705,[[94544.0,0.005],[94541.0,0.037039],[94535.0,0.10761929],[94532.0,0.002],[94529.0,0.3608]],[[94545.0,0.037038],[94550.0,0.033],[94552.0,0.21938095],[94559.0,0.3608],[95344.0,0.00389065]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726852501,[[94544.0,0.005],[94542.0,0.037039],[94535.0,0.10761929],[94532.0,0.002],[94529.0,0.3608]],[[94545.0,0.037038],[94550.0,0.033],[94552.0,0.21938095],[94559.0,0.3608],[95344.0,0.00389065]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726852701,[[94544.0,0.003],[94542.0,0.037039],[94535.0,0.10761929],[94532.0,0.002],[94529.0,0.3608]],[[94545.0,0.037038],[94550.0,0.033],[94551.0,0.18928095],[94552.0,0.0301],[94559.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726852899,[[94544.0,0.005],[94542.0,0.037039],[94535.0,0.0966595],[94532.0,0.002],[94529.0,0.3608]],[[94545.0,0.037038],[94550.0,0.033],[94551.0,0.55008095],[94552.0,0.0301],[94559.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726853106,[[94544.0,0.005],[94542.0,0.037039],[94535.0,0.0966595],[94532.0,0.002],[94529.0,0.3608]],[[94545.0,0.037038],[94550.0,0.033],[94551.0,0.55072095],[94552.0,0.0301],[94559.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726853304,[[94544.0,0.005],[94542.0,0.037039],[94535.0,0.0966595],[94533.0,0.04215669],[94532.0,0.002]],[[94545.0,0.037038],[94550.0,0.0644],[94551.0,0.55072095],[94552.0,0.0301],[94570.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726853502,[[94544.0,0.005],[94542.0,0.037039],[94535.0,0.0966595],[94533.0,0.04215669],[94532.0,0.002]],[[94545.0,0.037038],[94550.0,0.0644],[94551.0,0.55072095],[94552.0,0.0301],[94570.0,0.4574595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726854209,[[94544.0,0.005],[94542.0,0.037039],[94535.0,0.0966595],[94533.0,0.04215669],[94532.0,0.002]],[[94545.0,0.037038],[94549.0,0.18928095],[94550.0,0.0644],[94551.0,0.36144],[94552.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726854810,[[94544.0,0.003],[94542.0,0.037039],[94535.0,0.0966595],[94533.0,0.04215669],[94532.0,0.002]],[[94545.0,0.037038],[94549.0,0.18928095],[94550.0,0.0644],[94551.0,0.36144],[94552.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726855011,[[94544.0,0.005],[94542.0,0.037039],[94535.0,0.0966595],[94533.0,0.04215669],[94532.0,0.002]],[[94545.0,0.037038],[94549.0,0.18928095],[94550.0,0.0644],[94551.0,0.36144],[94552.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726855212,[[94544.0,0.005],[94542.0,0.037039],[94535.0,0.0966595],[94533.0,0.04215669],[94532.0,0.002]],[[94545.0,0.037038],[94548.0,0.18928095],[94550.0,0.0644],[94551.0,0.36144],[94552.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726855514,[[94544.0,0.004],[94542.0,0.037039],[94535.0,0.0966595],[94533.0,0.04215669],[94532.0,0.002]],[[94545.0,0.037038],[94548.0,0.18928095],[94550.0,0.0644],[94551.0,0.36144],[94552.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726855713,[[94544.0,0.004],[94535.0,0.0966595],[94533.0,0.04215669],[94532.0,0.002],[94427.0,0.03706833]],[[94548.0,0.18928095],[94550.0,0.0644],[94551.0,0.36144],[94552.0,0.0301],[94566.0,0.25305718]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726855900,[[94546.0,0.037037],[94544.0,0.004],[94537.0,0.3608],[94535.0,0.0966595],[94533.0,0.04215669]],[[94548.0,0.18928095],[94550.0,0.0644],[94551.0,0.36144],[94552.0,0.0301],[94563.0,0.01080772]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726856104,[[94546.0,0.037037],[94544.0,0.004],[94537.0,0.3608],[94535.0,0.0966595],[94533.0,0.04215669]],[[94548.0,0.18928095],[94550.0,0.0644],[94551.0,0.36144],[94552.0,0.0301],[94553.0,0.037035]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726856415,[[94546.0,0.037037],[94544.0,0.004],[94537.0,0.3608],[94535.0,0.0966595],[94533.0,0.04215669]],[[94548.0,0.18928095],[94550.0,0.0644],[94551.0,0.36144],[94552.0,0.0301],[94608.0,0.41074735]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726857515,[[94546.0,0.037037],[94544.0,0.003],[94537.0,0.3608],[94535.0,0.0966595],[94533.0,0.04215669]],[[94550.0,0.0644],[94551.0,0.36144],[94552.0,0.0301],[94554.0,0.18928095],[94569.0,0.22142504]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726857719,[[94546.0,0.037037],[94544.0,0.003],[94537.0,0.3608],[94535.0,0.0966595],[94533.0,0.04215669]],[[94548.0,0.037037],[94550.0,0.0644],[94551.0,0.36144],[94552.0,0.0301],[94554.0,0.18928095]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726858115,[[94546.0,0.037037],[94544.0,0.002],[94537.0,0.3608],[94535.0,0.0966595],[94533.0,0.04215669]],[[94548.0,0.037037],[94550.0,0.0644],[94551.0,0.36144],[94552.0,0.0301],[94554.0,0.18928095]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726859113,[[94546.0,0.037037],[94544.0,0.002],[94537.0,0.3608],[94535.0,0.0966595],[94533.0,0.04215669]],[[94548.0,0.037037],[94550.0,0.0644],[94551.0,0.36144],[94552.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726859114,[[94546.0,0.037037],[94544.0,0.002],[94537.0,0.3608],[94535.0,0.0966595],[94533.0,0.04215669]],[[94548.0,0.037037],[94550.0,0.0644],[94551.0,0.36144],[94552.0,0.0301],[94553.0,0.18928095]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726859316,[[94546.0,0.038037],[94544.0,0.002],[94537.0,0.3608],[94535.0,0.0966595],[94533.0,0.04215669]],[[94548.0,0.037037],[94550.0,0.0644],[94551.0,0.36144],[94552.0,0.0301],[94553.0,0.18928095]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726860212,[[94546.0,0.039037],[94544.0,0.002],[94537.0,0.3608],[94535.0,0.0966595],[94533.0,0.04215669]],[[94548.0,0.037037],[94550.0,0.0644],[94551.0,0.36144],[94552.0,0.0301],[94553.0,0.18928095]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726860519,[[94546.0,0.039037],[94544.0,0.002],[94537.0,0.3608],[94535.0,0.0966595],[94533.0,0.04215669]],[[94548.0,0.037037],[94550.0,0.0644],[94551.0,0.36144],[94552.0,0.21938095],[94568.0,0.22142504]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726861723,[[94546.0,0.039037],[94544.0,0.002],[94537.0,0.3608],[94535.0,0.0966595],[94533.0,0.04215669]],[[94550.0,0.02396135],[94551.0,0.36144],[94552.0,0.21938095],[94568.0,0.22142504],[95980.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726862215,[[94546.0,0.039037],[94544.0,0.002],[94537.0,0.3608],[94535.0,0.0966595],[94533.0,0.04215669]],[[94548.0,0.037037],[94550.0,0.02396135],[94551.0,0.36144],[94552.0,0.21938095],[94560.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726862810,[[94546.0,0.037037],[94544.0,0.002],[94537.0,0.3608],[94535.0,0.0966595],[94533.0,0.04215669]],[[94548.0,0.037037],[94550.0,0.02396135],[94551.0,0.36144],[94552.0,0.21938095],[94560.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726863722,[[94546.0,0.038037],[94544.0,0.002],[94537.0,0.3608],[94535.0,0.0966595],[94533.0,0.04215669]],[[94548.0,0.037037],[94550.0,0.02396135],[94551.0,0.36144],[94552.0,0.21938095],[94570.0,0.4574595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726863921,[[94546.0,0.038037],[94544.0,0.002],[94537.0,0.3608],[94535.0,0.0966595],[94533.0,0.23109986]],[[94548.0,0.037037],[94550.0,0.02396135],[94551.0,0.36144],[94552.0,0.0301],[94553.0,0.18928095]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726864721,[[94546.0,0.038037],[94544.0,0.002],[94537.0,0.3608],[94535.0,0.0966595],[94533.0,0.23109986]],[[94548.0,0.037037],[94551.0,0.36144],[94552.0,0.0301],[94553.0,0.18928095],[94570.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726864921,[[94549.0,0.037036],[94546.0,0.3628],[94544.0,0.002],[94537.0,0.3608],[94535.0,0.0966595]],[[94551.0,0.00064],[94553.0,0.18928095],[94561.0,0.3608],[94562.0,0.0636],[94570.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726865218,[[94559.0,0.037032],[94550.0,0.0312],[94546.0,0.3628],[94544.0,0.002],[94541.0,0.0966595]],[[94561.0,0.3608],[94568.0,0.25845404],[94569.0,0.0323],[94571.0,0.47476],[94579.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726865426,[[94563.0,0.037031],[94554.0,0.3608],[94551.0,0.0966595],[94550.0,0.0312],[94546.0,0.37377637]],[[94568.0,0.22142504],[94571.0,0.47476],[94576.0,0.29008318],[94582.0,0.0636],[94588.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726865720,[[94563.0,0.037031],[94559.0,0.3608],[94554.0,0.3608],[94551.0,0.1285595],[94550.0,0.0322]],[[94568.0,0.22142504],[94571.0,0.00064],[94576.0,0.29008318],[94582.0,0.0959],[94588.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726865921,[[94563.0,0.037031],[94559.0,0.3608],[94555.0,0.0314],[94554.0,0.3608],[94551.0,0.1285595]],[[94568.0,0.22142504],[94576.0,0.29008318],[94582.0,0.0959],[94588.0,0.3608],[94596.0,0.37980805]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726866125,[[94563.0,0.037031],[94559.0,0.3608],[94555.0,0.0314],[94554.0,0.3608],[94551.0,0.1285595]],[[94568.0,0.22142504],[94576.0,0.29008318],[94580.0,0.3608],[94582.0,0.0959],[94588.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726866419,[[94563.0,0.037031],[94559.0,0.3608],[94555.0,0.0314],[94554.0,0.3608],[94551.0,0.1285595]],[[94568.0,0.22142504],[94576.0,0.25305718],[94580.0,0.3608],[94582.0,0.0959],[94588.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726866631,[[94563.0,0.037031],[94559.0,0.3608],[94555.0,0.0314],[94554.0,0.3608],[94551.0,0.1285595]],[[94568.0,0.22142504],[94574.0,0.037027],[94576.0,0.25305718],[94580.0,0.3608],[94582.0,0.0959]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726866836,[[94563.0,0.037031],[94559.0,0.3608],[94555.0,0.0314],[94554.0,0.3608],[94551.0,0.1285595]],[[94564.0,0.00358708],[94568.0,0.22142504],[94576.0,0.25305718],[94580.0,0.3608],[94582.0,0.0959]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726867024,[[94559.0,0.3608],[94555.0,0.0314],[94551.0,0.1285595]],[[94564.0,0.00358708],[94568.0,0.22142504],[94576.0,0.25305718],[94580.0,0.3608],[94582.0,0.0959]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726867025,[[94559.0,0.3608],[94555.0,0.0314],[94551.0,0.1285595],[94543.0,0.3608],[94520.0,1.81439805]],[[94564.0,0.00358708],[94566.0,0.03703],[94568.0,0.22142504],[94571.0,0.3608],[94576.0,0.25305718]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726867221,[[94559.0,0.3608],[94556.0,0.037034],[94555.0,0.0314],[94551.0,0.1285595],[94543.0,0.3608]],[[94564.0,0.04061808],[94568.0,0.22142504],[94571.0,0.3608],[94576.0,0.25305718],[94580.0,0.09721951]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726867421,[[94559.0,0.3608],[94558.0,0.0108531],[94556.0,0.037034],[94555.0,0.0314],[94551.0,0.1285595]],[[94564.0,0.04061808],[94571.0,0.55101089],[94580.0,0.0966595],[94584.0,0.22142504],[94591.0,0.25305718]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726867621,[[94563.0,0.001],[94559.0,0.3608],[94558.0,0.0108531],[94556.0,0.037034],[94555.0,0.0314]],[[94564.0,0.04661808],[94571.0,0.55165089],[94580.0,0.0966595],[94584.0,0.22142504],[94591.0,0.25305718]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726867928,[[94563.0,0.001],[94559.0,0.3608],[94558.0,0.0108531],[94556.0,0.037034],[94555.0,0.0314]],[[94564.0,0.04561808],[94571.0,0.55165089],[94580.0,0.0966595],[94584.0,0.22142504],[94591.0,0.25305718]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726868123,[[94563.0,0.001],[94559.0,0.397832],[94558.0,0.0108531],[94555.0,0.0314],[94424.0,0.03009568]],[[94564.0,0.04561808],[94571.0,0.55165089],[94580.0,0.0966595],[94584.0,0.22142504],[94591.0,0.25305718]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726868327,[[94562.0,0.037031],[94559.0,0.3608],[94558.0,0.0108531],[94555.0,0.0314],[94528.0,0.037044]],[[94564.0,0.00658708],[94571.0,0.55165089],[94572.0,0.037028],[94584.0,0.22142504],[94590.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726868533,[[94562.0,0.037031],[94559.0,0.3608],[94558.0,0.0108531],[94555.0,0.0314],[94550.0,0.0312]],[[94564.0,0.00658708],[94568.0,0.19021089],[94571.0,0.36144],[94572.0,0.037028],[94584.0,0.23203269]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726868914,[[94562.0,0.037031],[94559.0,0.3608],[94558.0,0.0108531],[94555.0,0.0314],[94550.0,0.0312]],[[94564.0,0.00658708],[94568.0,0.19021089],[94571.0,0.00064],[94572.0,0.037028],[94581.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726869127,[[94562.0,0.037031],[94559.0,0.3608],[94558.0,0.0108531],[94555.0,0.0314],[94550.0,0.0312]],[[94564.0,0.00658708],[94568.0,0.19021089],[94572.0,0.037028],[94581.0,0.3608],[94595.0,0.47488001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726869732,[[94562.0,0.037031],[94559.0,0.3608],[94558.0,0.0108531],[94555.0,0.0314],[94550.0,0.22014317]],[[94564.0,0.00658708],[94572.0,0.037028],[94574.0,0.19021089],[94581.0,0.3608],[94584.0,0.01060765]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726870534,[[94562.0,0.037031],[94559.0,0.3608],[94558.0,0.0108531],[94555.0,0.0314],[94550.0,0.0312]],[[94564.0,0.00658708],[94572.0,0.037028],[94574.0,0.19021089],[94581.0,0.3608],[95949.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726870830,[[94562.0,0.037031],[94559.0,0.3608],[94558.0,0.0108531],[94555.0,0.0314],[94550.0,0.0312]],[[94564.0,0.00658708],[94572.0,0.037028],[94574.0,0.19021089],[94581.0,0.3608],[95582.0,0.00389065]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726871028,[[94562.0,0.037031],[94559.0,0.3608],[94558.0,0.0108531],[94555.0,0.0314],[94550.0,0.0312]],[[94564.0,0.00658708],[94572.0,0.037028],[94574.0,0.19021089],[94581.0,0.3608],[94585.0,0.01050691]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726871843,[[94562.0,0.037031],[94559.0,0.3608],[94558.0,0.0108531],[94555.0,0.0314],[94550.0,0.0312]],[[94564.0,0.00658708],[94572.0,0.037028],[94581.0,0.3608],[94585.0,0.01050691]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726871844,[[94562.0,0.037031],[94559.0,0.3608],[94558.0,0.0108531],[94555.0,0.0314],[94550.0,0.0312]],[[94564.0,0.00658708],[94572.0,0.037028],[94575.0,0.19021089],[94581.0,0.3608],[94585.0,0.01050691]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726872943,[[94562.0,0.037031],[94559.0,0.3608],[94558.0,0.0108531],[94555.0,0.0314],[94550.0,0.0312]],[[94564.0,0.00658708],[94572.0,0.037028],[94574.0,0.19021089],[94581.0,0.3608],[94585.0,0.23193195]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726874238,[[94562.0,0.037031],[94559.0,0.3608],[94558.0,0.0108531],[94555.0,0.0314],[94550.0,0.0312]],[[94564.0,0.00658708],[94572.0,0.037028],[94575.0,0.19021089],[94581.0,0.3608],[94585.0,0.01050691]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726875645,[[94562.0,0.037031],[94559.0,0.3608],[94558.0,0.0108531],[94555.0,0.0314],[94550.0,0.0312]],[[94564.0,0.00658708],[94581.0,0.3608],[94585.0,0.01050691]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726875646,[[94562.0,0.037031],[94559.0,0.3608],[94558.0,0.0108531],[94555.0,0.0314],[94550.0,0.0312]],[[94564.0,0.00658708],[94571.0,0.037028],[94574.0,0.19021089],[94581.0,0.3608],[94585.0,0.01050691]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726875846,[[94562.0,0.037031],[94559.0,0.3608],[94558.0,0.0108531],[94555.0,0.0314],[94550.0,0.0312]],[[94564.0,0.00658708],[94570.0,0.037028],[94574.0,0.19021089],[94581.0,0.3608],[94585.0,0.01050691]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726876844,[[94562.0,0.037031],[94559.0,0.3608],[94558.0,0.0108531],[94555.0,0.0314],[94550.0,0.0312]],[[94564.0,0.00658708],[94569.0,0.037029],[94574.0,0.19021089],[94581.0,0.3608],[94585.0,0.01050691]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726878034,[[94562.0,0.037031],[94559.0,0.3608],[94558.0,0.0108531],[94555.0,0.0314],[94550.0,0.0312]],[[94564.0,0.00658708],[94569.0,0.037029],[94575.0,0.19021089],[94581.0,0.3608],[94585.0,0.01050691]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726879644,[[94562.0,0.037031],[94559.0,0.3608],[94558.0,0.0108531],[94555.0,0.0314],[94550.0,0.0312]],[[94564.0,0.00658708],[94567.0,0.03703],[94575.0,0.19021089],[94581.0,0.3608],[94585.0,0.01050691]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726880238,[[94562.0,0.037031],[94559.0,0.3608],[94558.0,0.0108531],[94555.0,0.0314],[94550.0,0.0312]],[[94564.0,0.00658708],[94565.0,0.03703],[94575.0,0.19021089],[94581.0,0.3608],[94585.0,0.01050691]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726881640,[[94562.0,0.037031],[94559.0,0.3608],[94558.0,0.0108531],[94555.0,0.0314],[94550.0,0.0312]],[[94564.0,0.00658708],[94565.0,0.03703],[94574.0,0.19021089],[94581.0,0.3608],[94585.0,0.01050691]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726882246,[[94562.0,0.037031],[94559.0,0.3608],[94558.0,0.0108531],[94555.0,0.0314],[94550.0,0.0312]],[[94564.0,0.00658708],[94574.0,0.19021089],[94581.0,0.3608],[94585.0,0.01050691],[95933.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726882546,[[94562.0,0.037031],[94559.0,0.3608],[94558.0,0.0108531],[94555.0,0.0314],[94550.0,0.0312]],[[94564.0,0.04361808],[94574.0,0.19021089],[94581.0,0.3608],[94585.0,0.01050691],[94628.0,0.037006]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726882746,[[94562.0,0.037031],[94559.0,0.3608],[94558.0,0.0108531],[94555.0,0.0314],[94550.0,0.0312]],[[94564.0,0.04361808],[94577.0,0.19021089],[94581.0,0.3608],[94585.0,0.01050691],[94628.0,0.037006]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726883948,[[94562.0,0.037031],[94559.0,0.3608],[94558.0,0.0108531],[94555.0,0.0314],[94550.0,0.0312]],[[94564.0,0.04361808],[94576.0,0.19021089],[94581.0,0.3608],[94585.0,0.01050691],[94600.0,0.31344441]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726885736,[[94562.0,0.037031],[94560.0,0.3608],[94558.0,0.0108531],[94555.0,0.0314],[94550.0,0.0312]],[[94564.0,0.04361808],[94574.0,0.3608],[94576.0,0.19021089],[94585.0,0.37130691],[94600.0,0.31344441]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726886246,[[94562.0,0.037031],[94560.0,0.3608],[94558.0,0.0108531],[94555.0,0.0314],[94550.0,0.0312]],[[94564.0,0.04361808],[94574.0,0.3608],[94576.0,0.19021089],[94585.0,0.37130691],[94590.0,0.22142504]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726886948,[[94562.0,0.037031],[94560.0,0.3608],[94558.0,0.0108531],[94555.0,0.0314],[94554.0,0.0966595]],[[94564.0,0.00658708],[94571.0,0.037029],[94576.0,0.19021089],[94585.0,0.37130691],[94590.0,0.22142504]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726887150,[[94560.0,0.3608],[94558.0,0.0108531],[94555.0,0.0314],[94554.0,0.0966595],[94546.0,0.3694]],[[94575.0,0.19021089],[94585.0,0.3608],[94590.0,0.22142504],[94610.0,0.1336725],[94617.0,0.037011]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726887338,[[94573.0,0.037028],[94570.0,0.3608],[94563.0,0.001],[94560.0,0.554119],[94558.0,0.0478861]],[[94575.0,0.19021089],[94585.0,0.3608],[94590.0,0.22142504],[94610.0,0.1336725],[94617.0,0.037011]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726887339,[[94573.0,0.037028],[94570.0,0.3608],[94563.0,0.001],[94560.0,0.554119],[94558.0,0.0478861]],[[94575.0,0.19021089],[94578.0,0.037026],[94582.0,0.0653],[94585.0,0.36144],[94590.0,0.22142504]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726887541,[[94573.0,0.037028],[94570.0,0.3608],[94561.0,0.001],[94560.0,0.554119],[94558.0,0.0478861]],[[94575.0,0.19021089],[94582.0,0.0653],[94585.0,0.36144],[94590.0,0.22142504]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726887542,[[94573.0,0.037028],[94570.0,0.3608],[94561.0,0.001],[94560.0,0.554119],[94558.0,0.0478861]],[[94575.0,0.19021089],[94582.0,0.0653],[94584.0,0.037023],[94585.0,0.36144],[94590.0,0.22142504]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726887843,[[94573.0,0.037028],[94570.0,0.3608],[94561.0,0.001],[94560.0,0.554959],[94558.0,0.0478861]],[[94575.0,0.19021089],[94582.0,0.0653],[94585.0,0.36144],[94590.0,0.22142504]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726887844,[[94573.0,0.037028],[94570.0,0.3608],[94561.0,0.001],[94560.0,0.554959],[94558.0,0.0478861]],[[94575.0,0.19021089],[94582.0,0.0653],[94583.0,0.037024],[94585.0,0.36136001],[94590.0,0.22142504]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726888046,[[94573.0,0.037028],[94570.0,0.3608],[94561.0,0.001],[94560.0,0.554959],[94558.0,0.0478861]],[[94575.0,0.19021089],[94582.0,0.0653],[94585.0,0.3608],[94590.0,0.22142504],[94595.0,0.47646628]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726888245,[[94573.0,0.037028],[94570.0,0.3608],[94560.0,0.4582995],[94558.0,0.0108531],[94531.0,0.037044]],[[94575.0,0.19021089],[94576.0,0.037027],[94582.0,0.0653],[94585.0,0.3608],[94590.0,0.31808454]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726888440,[[94573.0,0.037028],[94570.0,0.3608],[94560.0,0.4582995],[94558.0,0.0108531],[94531.0,0.037044]],[[94575.0,0.19321089],[94576.0,0.037027],[94582.0,0.0653],[94585.0,0.3608],[94590.0,0.31808454]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726888636,[[94573.0,0.037028],[94570.0,0.3608],[94560.0,0.4582995],[94558.0,0.0108531],[94531.0,0.037044]],[[94575.0,0.19321089],[94576.0,0.037027],[94582.0,0.0653],[94585.0,0.3608],[94590.0,0.22142504]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726888843,[[94573.0,0.037028],[94570.0,0.3608],[94560.0,0.554959],[94558.0,0.19979627],[94554.0,0.25063662]],[[94575.0,0.003],[94576.0,0.037027],[94582.0,0.0653],[94585.0,0.3608],[94586.0,0.19021089]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726889840,[[94573.0,0.037028],[94570.0,0.3608],[94560.0,0.554959],[94558.0,0.19979627]],[[94575.0,0.003],[94576.0,0.037027],[94582.0,0.0653],[94585.0,0.3608],[94586.0,0.19021089]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726889841,[[94573.0,0.037028],[94570.0,0.3608],[94560.0,0.554959],[94558.0,0.0108531],[94556.0,0.18894317]],[[94575.0,0.003],[94576.0,0.037027],[94582.0,0.0653],[94585.0,0.55101089],[94697.0,0.369789]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726890045,[[94573.0,0.037028],[94570.0,0.3608],[94560.0,0.554959],[94557.0,0.037033],[94556.0,0.18894317]],[[94575.0,0.003],[94582.0,0.0653],[94583.0,0.037024],[94585.0,0.5515709],[94593.0,0.37144015]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726890250,[[94573.0,0.038028],[94570.0,0.3608],[94564.0,0.037031],[94560.0,0.554959],[94557.0,0.037033]],[[94575.0,0.011],[94582.0,0.0653],[94583.0,0.037024],[94585.0,0.55101089],[94593.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726890557,[[94573.0,0.038028],[94571.0,0.032],[94570.0,0.3608],[94564.0,0.037031],[94560.0,0.554959]],[[94575.0,0.011],[94582.0,0.0323],[94583.0,0.037024],[94585.0,0.5516109],[94593.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726890740,[[94573.0,0.038028],[94570.0,0.3608],[94564.0,0.037031],[94560.0,0.554959],[94463.0,0.03706833]],[[94575.0,0.011],[94582.0,0.0323],[94583.0,0.037024],[94585.0,0.55101089],[94592.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726890946,[[94573.0,0.038028],[94570.0,0.3608],[94561.0,0.032],[94560.0,0.554959],[94558.0,0.18894317]],[[94575.0,0.011],[94578.0,0.037026],[94582.0,0.0323],[94585.0,0.3608],[94586.0,0.19021089]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726892044,[[94573.0,0.038028],[94570.0,0.3608],[94561.0,0.032],[94560.0,0.554959]],[[94575.0,0.011],[94578.0,0.037026],[94582.0,0.0323],[94585.0,0.3608],[94586.0,0.19021089]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726892045,[[94573.0,0.038028],[94570.0,0.3608],[94561.0,0.032],[94560.0,0.554959],[94557.0,0.22597717]],[[94575.0,0.011],[94578.0,0.037026],[94582.0,0.0323],[94585.0,0.55101089],[95936.0,0.09866856]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726892245,[[94573.0,0.038028],[94570.0,0.3608],[94561.0,0.032],[94560.0,0.554959],[94557.0,0.22597717]],[[94575.0,0.011],[94578.0,0.037026],[94582.0,0.0323],[94585.0,0.5515709],[94595.0,0.47590627]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726892551,[[94573.0,0.038028],[94570.0,0.3608],[94561.0,0.032],[94560.0,0.554959],[94557.0,0.22597717]],[[94575.0,0.011],[94582.0,0.0323],[94585.0,0.5515709],[94595.0,0.47590627],[95941.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726892758,[[94573.0,0.038028],[94572.0,0.01069899],[94570.0,0.3608],[94561.0,0.032],[94560.0,0.554959]],[[94575.0,0.048027],[94582.0,0.0323],[94585.0,0.55101089],[94594.0,0.0419959],[94595.0,0.47590627]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726892948,[[94573.0,0.038028],[94572.0,0.01069899],[94570.0,0.3608],[94561.0,0.032],[94560.0,0.554959]],[[94575.0,0.048027],[94582.0,0.0323],[94585.0,0.5515709],[94594.0,0.0419959],[94595.0,0.47590627]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726893155,[[94573.0,0.038028],[94572.0,0.01069899],[94561.0,0.032],[94560.0,0.554959],[94558.0,0.18894317]],[[94575.0,0.048027],[94582.0,0.0323],[94584.0,0.19021089],[94585.0,0.36136001],[94594.0,0.0419959]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726893359,[[94573.0,0.038028],[94572.0,0.01069899],[94561.0,0.032],[94560.0,0.554119],[94558.0,0.18894317]],[[94575.0,0.048027],[94582.0,0.0323],[94584.0,0.19021089],[94585.0,0.3608],[94594.0,0.0419959]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726893749,[[94573.0,0.038028],[94572.0,0.01069899],[94561.0,0.032],[94560.0,0.554119],[94558.0,0.18894317]],[[94582.0,0.00648163],[94584.0,0.19021089],[94585.0,0.3608],[94594.0,0.0419959],[95941.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726893941,[[94573.0,0.038028],[94572.0,0.01069899],[94570.0,0.0966595],[94561.0,0.032],[94560.0,0.4574595]],[[94582.0,0.00648163],[94584.0,0.19021089],[94585.0,0.3608],[94594.0,0.0419959],[95941.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726894152,[[94573.0,0.038028],[94572.0,0.01069899],[94570.0,0.0966595],[94561.0,0.032],[94560.0,0.4582995]],[[94578.0,0.037026],[94580.0,0.19021089],[94582.0,0.00648163],[94585.0,0.3608],[94594.0,0.0419959]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726894659,[[94573.0,0.038028],[94572.0,0.01069899],[94570.0,0.0966595],[94561.0,0.032],[94560.0,0.4582995]],[[94576.0,0.037027],[94580.0,0.19021089],[94582.0,0.00648163],[94585.0,0.3608],[94594.0,0.0419959]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726894953,[[94573.0,0.038028],[94572.0,0.01069899],[94570.0,0.0966595],[94560.0,0.36164],[94553.0,0.62003662]],[[94575.0,0.068727],[94577.0,0.3608],[94580.0,0.19021089],[94582.0,0.00648163],[94585.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726895158,[[94573.0,0.038028],[94572.0,0.01069899],[94570.0,0.0966595],[94560.0,0.3608],[94559.0,0.18894317]],[[94575.0,0.068727],[94577.0,0.3608],[94578.0,0.19021089],[94582.0,0.01048163],[94585.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726895458,[[94573.0,0.038028],[94572.0,0.01069899],[94570.0,0.0966595],[94560.0,0.3608],[94559.0,0.18894317]],[[94575.0,0.068727],[94577.0,0.3608],[94578.0,0.19821089],[94582.0,0.01048163],[94585.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726895847,[[94573.0,0.001],[94569.0,0.037029],[94560.0,0.4574595],[94559.0,0.18894317],[94487.0,0.9518812]],[[94575.0,0.068727],[94576.0,0.003],[94577.0,0.3608],[94578.0,0.19821089],[94582.0,0.00648163]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726896157,[[94573.0,0.001],[94560.0,0.4574595],[94559.0,0.18894317],[94538.0,1.5],[94487.0,0.9518812]],[[94575.0,0.068727],[94576.0,0.003],[94578.0,0.19821089],[94582.0,0.00648163],[94597.0,0.58222504]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726896355,[[94573.0,0.001],[94560.0,0.4574595],[94558.0,0.18894317],[94555.0,0.0314],[94554.0,0.25063662]],[[94575.0,0.068727],[94576.0,0.003],[94577.0,0.19021089],[94578.0,0.008],[94582.0,0.00648163]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726896741,[[94569.0,0.01094232],[94560.0,0.4574595],[94558.0,0.18894317],[94555.0,0.0314],[94554.0,0.25063662]],[[94575.0,0.068727],[94576.0,0.003],[94577.0,0.19021089],[94578.0,0.008],[94579.0,0.01060963]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726896946,[[94573.0,0.001],[94560.0,0.4574595],[94558.0,0.18894317],[94555.0,0.0314],[94554.0,0.25063662]],[[94574.0,0.032],[94575.0,0.068727],[94576.0,0.004],[94577.0,0.19021089],[94579.0,0.01060963]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726897559,[[94560.0,0.4574595],[94557.0,0.18894317],[94555.0,0.0314],[94551.0,0.28253662],[94544.0,0.31555805]],[[94574.0,0.032],[94575.0,0.068727],[94576.0,0.19321089],[94579.0,0.01060963],[95936.0,0.09866856]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726897766,[[94570.0,0.037029],[94560.0,0.46842324],[94557.0,0.18894317],[94555.0,0.0314],[94551.0,0.28253662]],[[94574.0,0.032],[94575.0,0.068727],[94576.0,0.19321089],[94579.0,0.01060963],[95201.0,0.01983812]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726897957,[[94570.0,0.037029],[94560.0,0.46842324],[94557.0,0.18894317],[94555.0,0.0314],[94551.0,0.28253662]],[[94574.0,0.032],[94575.0,0.071727],[94576.0,0.19021089],[94579.0,0.01060963],[94612.0,0.0796928]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726898157,[[94560.0,0.46842324],[94557.0,0.18894317],[94555.0,0.0314],[94551.0,0.28253662],[94464.0,0.03706833]],[[94574.0,0.032],[94575.0,0.071727],[94576.0,0.19021089],[94579.0,0.01060963],[94612.0,0.0796928]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726898360,[[94571.0,0.037028],[94560.0,0.46842324],[94557.0,0.18894317],[94555.0,0.0314],[94551.0,0.28253662]],[[94574.0,0.032],[94575.0,0.071727],[94576.0,0.19021089],[94612.0,0.0796928],[95368.0,0.00389065]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726898660,[[94571.0,0.037028],[94560.0,0.46842324],[94555.0,0.0314],[94553.0,0.18894317],[94551.0,0.0319]],[[94574.0,0.032],[94575.0,0.068727],[94612.0,0.0796928],[95368.0,0.00389065],[95465.0,0.19784984]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726898860,[[94571.0,0.037028],[94560.0,0.46842324],[94555.0,0.0314],[94553.0,0.18894317],[94551.0,0.0319]],[[94574.0,0.071027],[94575.0,0.0317],[94580.0,0.01089806],[94612.0,0.0796928],[94624.0,0.13025638]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726899061,[[94571.0,0.037028],[94560.0,0.46842324],[94555.0,0.0314],[94553.0,0.18894317],[94551.0,0.0319]],[[94574.0,0.071027],[94575.0,0.0317],[94577.0,0.3608],[94580.0,0.01089806],[94612.0,0.0796928]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726899451,[[94571.0,0.037028],[94560.0,0.46842324],[94555.0,0.0314],[94553.0,0.18894317],[94551.0,0.0319]],[[94574.0,0.069027],[94575.0,0.0317],[94577.0,0.3608],[94580.0,0.01089806],[94612.0,0.0796928]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726899660,[[94565.0,0.03703],[94560.0,0.46842324],[94553.0,0.18894317],[94551.0,0.0319],[94538.0,0.37626966]],[[94567.0,0.03703],[94574.0,0.034],[94575.0,0.0317],[94577.0,0.3608],[94580.0,0.01089806]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726899959,[[94560.0,0.00184],[94557.0,0.037034],[94553.0,0.18894317],[94550.0,0.0966595],[94542.0,0.0309]],[[94562.0,0.037032],[94569.0,0.3608],[94574.0,0.035],[94575.0,0.0317],[94577.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726900164,[[94560.0,0.001],[94553.0,0.18894317],[94550.0,0.0966595],[94549.0,0.25147662],[94539.0,0.3933]],[[94561.0,0.3935],[94562.0,0.037032],[94569.0,0.3608],[94574.0,0.035],[94575.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726900357,[[94553.0,0.19991337],[94552.0,0.037036],[94550.0,0.0966595],[94549.0,0.25063662],[94539.0,0.3933]],[[94561.0,0.3935],[94569.0,0.3608],[94573.0,0.001],[94574.0,0.034],[94575.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726900657,[[94553.0,0.19991337],[94550.0,0.0966595],[94549.0,0.25063662],[94547.0,0.3608],[94539.0,0.3933]],[[94561.0,0.0327],[94569.0,0.3608],[94574.0,0.04568701],[94575.0,0.0317],[94585.0,0.397823]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726900854,[[94553.0,0.19991337],[94550.0,0.0966595],[94549.0,0.25063662],[94547.0,0.3608],[94539.0,0.3933]],[[94561.0,0.0327],[94569.0,0.3608],[94570.0,0.0966595],[94574.0,0.035],[94575.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726901056,[[94553.0,0.19991337],[94550.0,0.0966595],[94549.0,0.25063662],[94547.0,0.3608],[94539.0,0.3933]],[[94561.0,0.0327],[94562.0,0.038032],[94567.0,0.001],[94569.0,0.3608],[94570.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726901254,[[94559.0,0.037033],[94558.0,0.3608],[94553.0,0.19991337],[94550.0,0.0966595],[94549.0,0.25063662]],[[94561.0,0.0327],[94562.0,0.001],[94567.0,0.001],[94568.0,0.03703],[94569.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726901452,[[94559.0,0.037033],[94558.0,0.3608],[94553.0,0.19991337],[94550.0,0.0966595]],[[94561.0,0.0327],[94562.0,0.001],[94567.0,0.001],[94568.0,0.03703],[94569.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726901453,[[94559.0,0.037033],[94558.0,0.3608],[94553.0,0.0109702],[94550.0,0.0966595],[94544.0,0.19094317]],[[94561.0,0.0327],[94562.0,0.19128279],[94567.0,0.001],[94569.0,0.3608],[94620.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726901660,[[94559.0,0.037033],[94558.0,0.3608],[94554.0,0.0302],[94553.0,0.0109702],[94551.0,0.0323]],[[94561.0,0.0337],[94562.0,0.19028279],[94567.0,0.001],[94569.0,0.3608],[94582.0,0.037024]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726901869,[[94560.0,0.0325],[94559.0,0.037033],[94558.0,0.3608],[94554.0,0.0302],[94553.0,0.0109702]],[[94561.0,0.001],[94562.0,0.19028279],[94582.0,0.037024],[94590.0,0.0966595],[94593.0,0.61385718]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726902070,[[94560.0,0.0325],[94559.0,0.037033],[94558.0,0.3608],[94554.0,0.0302],[94553.0,0.0109702]],[[94561.0,0.001],[94562.0,0.19028279],[94582.0,0.037024],[94590.0,0.0966595],[94593.0,0.61445719]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726902248,[[94560.0,0.0325],[94559.0,0.037033],[94558.0,0.3608],[94554.0,0.0302],[94553.0,0.19991337]],[[94561.0,0.001],[94572.0,0.19028279],[94582.0,0.037024],[94585.0,0.58222504],[94590.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726902554,[[94571.0,0.037028],[94560.0,0.3335],[94559.0,0.037033],[94558.0,0.3608],[94554.0,0.0302]],[[94572.0,0.19028279],[94585.0,0.58222504],[94593.0,0.3608],[94610.0,0.0966595],[94631.0,0.1222]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726902757,[[94570.0,0.3608],[94562.0,0.0966595],[94561.0,0.037032],[94560.0,0.3335],[94559.0,0.037033]],[[94585.0,0.58222504],[94631.0,0.1222]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726902758,[[94570.0,0.3608],[94562.0,0.0966595],[94561.0,0.037032],[94560.0,0.1301595],[94559.0,0.037033]],[[94585.0,0.22198505],[94592.0,0.0633],[94594.0,0.3608],[94603.0,0.3608],[94631.0,0.1222]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726902961,[[94584.0,0.037023],[94579.0,0.3608],[94575.0,0.0966595],[94570.0,0.3608],[94561.0,0.037032]],[[94585.0,0.22198505],[94592.0,0.0633],[94594.0,0.3608],[94603.0,0.3608],[94631.0,0.1222]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726902962,[[94584.0,0.037023],[94579.0,0.3608],[94575.0,0.0966595],[94570.0,0.3608],[94561.0,0.037032]],[[94585.0,0.22142504],[94592.0,0.0633],[94594.0,0.3608],[94595.0,0.51348528],[94603.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726903151,[[94584.0,0.037023],[94579.0,0.3608],[94575.0,0.0966595],[94570.0,0.3608],[94565.0,0.00158609]],[[94585.0,0.22142504],[94592.0,0.0633],[94594.0,0.3608],[94595.0,0.51348528],[94603.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726903351,[[94584.0,0.037023],[94579.0,0.3608],[94575.0,0.0966595],[94570.0,0.3608],[94565.0,0.00158609]],[[94585.0,0.22142504],[94592.0,0.0633],[94594.0,0.39782],[94595.0,0.47646628],[94603.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726903558,[[94584.0,0.037023],[94579.0,0.3608],[94575.0,0.0966595],[94570.0,0.3608],[94565.0,0.00158609]],[[94585.0,0.22142504],[94592.0,0.0633],[94594.0,0.39838001],[94595.0,0.47590627],[94603.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726903758,[[94591.0,0.037021],[94579.0,0.3608],[94575.0,0.0966595],[94573.0,0.18894317],[94570.0,0.3608]],[[94592.0,0.0633],[94594.0,0.36136001],[94595.0,0.47590627],[94601.0,0.037017],[94603.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726903961,[[94591.0,0.037021],[94582.0,0.0966595],[94580.0,0.0301],[94579.0,0.3608],[94576.0,0.0661]],[[94592.0,0.0633],[94594.0,0.3608],[94595.0,0.47646628],[94603.0,0.3608],[94828.0,0.00199]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726904269,[[94591.0,0.037021],[94582.0,0.193319],[94580.0,0.0301],[94579.0,0.3608],[94576.0,0.0661]],[[94592.0,0.0633],[94594.0,0.3608],[94595.0,0.47646628],[94599.0,0.037017],[94603.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726904452,[[94591.0,0.037021],[94584.0,0.001],[94582.0,0.0966595],[94580.0,0.0301],[94579.0,0.3608]],[[94592.0,0.0633],[94594.0,0.3608],[94595.0,0.47646628],[94599.0,0.037017],[94603.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726904773,[[94591.0,0.037021],[94584.0,0.001],[94582.0,0.0966595],[94580.0,0.0301],[94579.0,0.37174113]],[[94592.0,0.0633],[94594.0,0.3608],[94595.0,0.47646628],[94599.0,0.037017],[94603.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726905274,[[94591.0,0.037021],[94584.0,0.001],[94582.0,0.193319],[94580.0,0.0301],[94579.0,0.37174113]],[[94592.0,0.0693],[94594.0,0.3608],[94595.0,0.47646628],[94599.0,0.037017],[94603.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726905852,[[94591.0,0.037021],[94584.0,0.001],[94582.0,0.193319],[94580.0,0.0301],[94579.0,0.37174113]],[[94592.0,0.0693],[94594.0,0.3608],[94595.0,0.00214628],[94599.0,0.037017],[94603.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726906053,[[94591.0,0.037021],[94582.0,0.193319],[94580.0,0.0301],[94579.0,0.37174113],[94566.0,0.25063662]],[[94592.0,0.0382],[94594.0,0.3608],[94595.0,0.00158627],[94599.0,0.037017],[94603.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726906254,[[94591.0,0.038021],[94582.0,0.193319],[94580.0,0.0301],[94579.0,0.37174113],[94566.0,0.25063662]],[[94592.0,0.0382],[94594.0,0.3608],[94595.0,0.00158627],[94599.0,0.037017],[94602.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726906556,[[94591.0,0.038021],[94582.0,0.193319],[94580.0,0.0301],[94579.0,0.37174113],[94566.0,0.25063662]],[[94592.0,0.006],[94594.0,0.3608],[94595.0,0.00158627],[94599.0,0.037017],[94602.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726906756,[[94591.0,0.038021],[94587.0,0.3608],[94582.0,0.193319],[94580.0,0.0301],[94579.0,0.37174113]],[[94592.0,0.006],[94595.0,0.00158627],[94599.0,0.037017],[94602.0,0.0633],[94612.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726906952,[[94591.0,0.038021],[94587.0,0.3608],[94582.0,0.193319],[94580.0,0.0301],[94579.0,0.37174113]],[[94592.0,0.006],[94595.0,0.00158627],[94599.0,0.037017],[94602.0,0.0633],[94604.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726909171,[[94591.0,0.038021],[94587.0,0.3608],[94582.0,0.193319],[94580.0,0.0301],[94579.0,0.3608]],[[94592.0,0.006],[94595.0,0.00158627],[94599.0,0.037017],[94602.0,0.0633],[94604.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726909757,[[94591.0,0.04877266],[94587.0,0.3608],[94582.0,0.193319],[94580.0,0.0301],[94579.0,0.3608]],[[94592.0,0.006],[94595.0,0.00158627],[94599.0,0.037017],[94602.0,0.0633],[94604.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726913764,[[94591.0,0.001],[94587.0,0.3608],[94584.0,0.037023],[94582.0,0.0966595],[94580.0,0.0301]],[[94592.0,0.006],[94594.0,0.03702],[94595.0,0.00158627],[94602.0,0.0633],[94604.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726913965,[[94591.0,0.001],[94584.0,0.037023],[94582.0,0.0966595],[94580.0,0.01054241],[94569.0,0.3608]],[[94592.0,0.006],[94595.0,0.36238627],[94602.0,0.0633],[94604.0,0.3608],[94610.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726914277,[[94591.0,0.001],[94576.0,0.037026],[94570.0,0.0966595],[94569.0,0.3608],[94566.0,0.0322]],[[94592.0,0.04302],[94595.0,0.36294628],[94601.0,0.0966595],[94602.0,0.0633],[94604.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726914462,[[94576.0,0.037026],[94570.0,0.0966595],[94569.0,0.3608],[94566.0,0.0322],[94531.0,1.5]],[[94580.0,0.037025],[94592.0,0.006],[94595.0,0.36294628],[94601.0,0.0966595],[94602.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726914661,[[94576.0,0.037026],[94570.0,0.0966595],[94569.0,0.3608],[94566.0,0.22114317],[94562.0,0.25063662]],[[94580.0,0.037025],[94592.0,0.006],[94595.0,0.36294628],[94601.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726914662,[[94576.0,0.037026],[94570.0,0.0966595],[94569.0,0.3608],[94566.0,0.22114317],[94562.0,0.25063662]],[[94579.0,0.0939],[94580.0,0.037025],[94586.0,0.3608],[94592.0,0.006],[94595.0,0.36238627]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726914862,[[94576.0,0.037026],[94570.0,0.10751407],[94569.0,0.3608],[94566.0,0.22114317],[94562.0,0.25063662]],[[94579.0,0.0939],[94580.0,0.037025],[94586.0,0.3608],[94592.0,0.006],[94595.0,0.36302627]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726915774,[[94576.0,0.038026],[94570.0,0.10751407],[94569.0,0.3608],[94566.0,0.22114317],[94562.0,0.25063662]],[[94579.0,0.0949],[94580.0,0.041025],[94586.0,0.3608],[94595.0,0.36302627],[94625.0,0.01303579]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726916070,[[94576.0,0.038026],[94570.0,0.10751407],[94569.0,0.3608],[94566.0,0.22114317],[94557.0,0.37024]],[[94579.0,0.0949],[94580.0,0.041025],[94586.0,0.3608],[94595.0,0.36302627],[94625.0,0.01303579]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726916266,[[94576.0,0.038026],[94570.0,0.10751407],[94569.0,0.3608],[94566.0,0.22114317],[94557.0,0.3694]],[[94579.0,0.0949],[94580.0,0.041025],[94586.0,0.3608],[94595.0,0.36302627],[94625.0,0.01303579]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726916867,[[94576.0,0.038026],[94570.0,0.10751407],[94569.0,0.3608],[94566.0,0.22114317],[94557.0,0.3694]],[[94579.0,0.0949],[94580.0,0.041025],[94586.0,0.3608],[94594.0,0.01082013],[94595.0,0.36302627]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726917169,[[94576.0,0.038026],[94570.0,0.10751407],[94569.0,0.3608],[94566.0,0.22114317],[94557.0,0.3694]],[[94579.0,0.0989],[94580.0,0.037025],[94586.0,0.3608],[94594.0,0.01082013],[94595.0,0.36302627]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726917669,[[94577.0,0.397826],[94576.0,0.001],[94570.0,0.10751407],[94569.0,0.3608],[94566.0,0.22114317]],[[94579.0,0.005],[94595.0,0.36302627]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726917670,[[94577.0,0.397826],[94576.0,0.001],[94570.0,0.10751407],[94569.0,0.3608],[94566.0,0.22114317]],[[94579.0,0.005],[94587.0,0.037022],[94595.0,0.36302627],[94607.0,0.3608],[94840.0,0.00199]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726917867,[[94577.0,0.397826],[94576.0,0.001],[94570.0,0.10751407],[94569.0,0.3608],[94566.0,0.22114317]],[[94579.0,0.005],[94595.0,0.00158627],[94599.0,0.0937],[94607.0,0.3608],[94608.0,0.01055425]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726918061,[[94577.0,0.397826],[94576.0,0.001],[94570.0,0.10751407],[94569.0,0.4574595],[94566.0,0.22114317]],[[94579.0,0.005],[94595.0,0.00158627],[94599.0,0.0937],[94607.0,0.3608],[94673.0,0.50553521]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726918255,[[94577.0,0.397826],[94576.0,1.501],[94570.0,0.01085457],[94569.0,0.4582995],[94566.0,0.59054317]],[[94579.0,0.005],[94595.0,0.00158627],[94599.0,0.0937],[94600.0,0.00199],[94607.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726918460,[[94577.0,0.397826],[94576.0,1.50184],[94570.0,0.01085457],[94569.0,0.4574595],[94566.0,0.59054317]],[[94579.0,0.005],[94595.0,0.00158627],[94599.0,0.0937],[94600.0,0.00199],[94606.0,0.037015]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726918671,[[94577.0,0.397826],[94576.0,0.00184],[94570.0,0.01085457],[94569.0,0.4574595],[94566.0,0.59054317]],[[94579.0,0.005],[94595.0,0.00158627],[94599.0,0.0937],[94600.0,0.00199],[94606.0,0.037015]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726918867,[[94577.0,0.397826],[94576.0,0.001],[94570.0,0.01085457],[94569.0,0.4583795],[94566.0,0.59054317]],[[94579.0,0.005],[94595.0,0.00158627],[94599.0,0.0937],[94600.0,0.00199],[94606.0,0.037015]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726919369,[[94577.0,0.397826],[94574.0,0.18894317],[94570.0,0.26149119],[94569.0,0.4583795],[94566.0,0.4016]],[[94579.0,0.004],[94595.0,0.00158627],[94599.0,0.0937],[94600.0,0.00199],[94606.0,0.037015]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726919568,[[94577.0,0.398826],[94574.0,0.18894317],[94570.0,0.26149119],[94569.0,0.4583795],[94566.0,0.4016]],[[94579.0,0.005],[94595.0,0.00158627],[94599.0,0.0937],[94600.0,0.00199],[94606.0,0.037015]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726920469,[[94577.0,0.398826],[94570.0,0.26149119],[94569.0,0.4583795],[94566.0,0.4016]],[[94579.0,0.005],[94595.0,0.00158627],[94599.0,0.0937],[94600.0,0.00199],[94606.0,0.037015]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726920470,[[94577.0,0.398826],[94573.0,0.18894317],[94570.0,0.01085457],[94569.0,0.70901612],[94566.0,0.4016]],[[94579.0,0.005],[94595.0,0.00158627],[94599.0,0.0937],[94600.0,0.00199],[94613.0,0.00199]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726920672,[[94577.0,0.398826],[94573.0,0.18894317],[94570.0,0.01085457],[94569.0,0.70901612],[94566.0,0.4016]],[[94579.0,0.005],[94595.0,0.00158627],[94599.0,0.0937],[94600.0,0.00199],[94605.0,0.511175]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726921061,[[94577.0,0.398826],[94573.0,0.18894317],[94570.0,0.01085457],[94569.0,0.70901612],[94566.0,0.4016]],[[94595.0,0.00158627],[94600.0,0.00199],[94605.0,0.511175]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726921062,[[94594.0,0.037019],[94578.0,0.037026],[94577.0,0.6618],[94573.0,0.18894317],[94570.0,0.01085457]],[[94595.0,0.00158627],[94600.0,0.00199],[94605.0,0.47416],[94613.0,0.039002],[94640.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726921265,[[94594.0,0.3608],[94585.0,0.193319],[94578.0,0.038026],[94577.0,0.3618],[94573.0,0.22597017]],[[94600.0,0.00199],[94612.0,0.0307],[94613.0,0.00199],[94618.0,0.0652],[94620.0,0.01094356]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726921571,[[94599.0,0.037017],[94595.0,0.0652],[94594.0,0.3608],[94590.0,0.193319],[94588.0,0.3608]],[[94600.0,0.00199],[94612.0,0.0307],[94613.0,0.00199],[94618.0,0.0652],[94619.0,0.254643]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726921765,[[94599.0,0.037017],[94595.0,0.0962],[94594.0,0.3608],[94590.0,0.193319],[94588.0,0.3608]],[[94600.0,0.00199],[94612.0,0.0307],[94613.0,0.00199],[94618.0,0.0652],[94619.0,0.254643]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726922174,[[94599.0,0.037017],[94595.0,0.0962],[94594.0,0.3608],[94590.0,0.193319],[94588.0,0.3608]],[[94600.0,0.00199],[94612.0,0.0307],[94613.0,0.00199],[94618.0,0.0652],[94619.0,0.291653]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726922675,[[94599.0,0.037017],[94595.0,0.0962],[94594.0,0.3618],[94590.0,0.193319],[94588.0,0.3608]],[[94600.0,0.00199],[94612.0,0.0307],[94613.0,0.00199],[94618.0,0.0652],[94619.0,0.03701]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726923170,[[94599.0,0.037017],[94595.0,0.0962],[94594.0,0.3618],[94590.0,0.193319],[94588.0,0.3608]],[[94600.0,0.00199],[94612.0,0.0307],[94613.0,0.00199],[94618.0,0.10221],[94647.0,0.34795363]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726923375,[[94599.0,0.038017],[94595.0,0.0962],[94594.0,0.3608],[94590.0,0.193319],[94588.0,0.3608]],[[94600.0,0.00199],[94612.0,0.0307],[94613.0,0.00199],[94618.0,0.10221],[94647.0,0.34795363]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726923576,[[94599.0,0.038017],[94595.0,0.0962],[94594.0,0.3608],[94590.0,0.193319],[94588.0,0.3608]],[[94600.0,0.00199],[94612.0,0.0307],[94613.0,0.00199],[94618.0,0.10221],[94623.0,0.01053455]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726923964,[[94599.0,0.038017],[94595.0,0.0962],[94594.0,0.3608],[94590.0,0.193319],[94588.0,0.3608]],[[94600.0,0.00199],[94612.0,0.0307],[94613.0,0.00199],[94617.0,0.18978757],[94618.0,0.10221]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726925064,[[94599.0,0.038017],[94595.0,0.0962],[94594.0,0.3608],[94590.0,0.193319],[94588.0,0.3608]],[[94600.0,0.00199],[94612.0,0.0307],[94613.0,0.00199],[94618.0,0.29199757],[94630.0,0.31808454]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726925464,[[94599.0,0.038017],[94595.0,0.0962],[94594.0,0.3608],[94590.0,0.193319],[94588.0,0.3608]],[[94600.0,0.00199],[94612.0,0.0307],[94613.0,0.00199],[94617.0,0.3608],[94618.0,0.29199757]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726925867,[[94606.0,0.037015],[94599.0,0.001],[94595.0,0.0962],[94594.0,0.3608],[94590.0,0.193319]],[[94617.0,0.32145326],[94618.0,0.29199757],[94748.0,3.38652],[95095.0,2.67556457],[95972.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726926073,[[94607.0,0.0966595],[94606.0,0.037015],[94605.0,0.3608],[94599.0,0.001],[94595.0,0.0962]],[[94617.0,0.32145326],[94618.0,0.29199757],[94625.0,0.00263],[94635.0,0.3608],[94748.0,3.38652]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726926275,[[94607.0,0.0966595],[94606.0,0.037015],[94605.0,0.3608],[94599.0,0.01165144],[94595.0,0.0962]],[[94617.0,0.32145326],[94618.0,0.29199757],[94625.0,0.00199],[94631.0,0.47472001],[94635.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726926664,[[94613.0,0.037012],[94607.0,0.0966595],[94605.0,0.3608],[94599.0,0.01165144],[94595.0,0.0962]],[[94617.0,0.32145326],[94618.0,0.0652],[94619.0,0.18978757],[94624.0,0.037008],[94625.0,0.00199]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726926871,[[94613.0,0.037012],[94607.0,0.0966595],[94605.0,0.3608],[94599.0,0.01065144],[94595.0,0.0962]],[[94617.0,0.32145326],[94618.0,0.0652],[94619.0,0.18978757],[94624.0,0.04770129],[94625.0,0.00199]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726927172,[[94613.0,0.037012],[94607.0,0.0966595],[94606.0,0.001],[94605.0,0.3608],[94599.0,0.01065144]],[[94618.0,0.0652],[94619.0,0.18978757],[94624.0,0.04770129],[94625.0,0.00199],[94626.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726927574,[[94613.0,0.037012],[94607.0,0.0976595],[94605.0,0.3608],[94599.0,0.01065144],[94470.0,0.13514048]],[[94618.0,0.0652],[94619.0,0.18978757],[94624.0,0.04770129],[94625.0,0.00199],[94626.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726927786,[[94613.0,0.037012],[94607.0,0.0976595],[94605.0,0.3608],[94599.0,0.01065144],[94585.0,0.18894317]],[[94618.0,0.0652],[94622.0,0.22679657],[94624.0,0.01069329],[94625.0,0.00199],[94626.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726928276,[[94613.0,0.037012],[94607.0,0.0976595],[94606.0,0.001],[94605.0,0.3608],[94599.0,0.01065144]],[[94617.0,0.002],[94618.0,0.0652],[94622.0,0.22679657],[94624.0,0.01069329],[94625.0,0.00199]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726929070,[[94613.0,0.039012],[94607.0,0.0966595],[94605.0,0.3608],[94599.0,0.01065144],[94557.0,0.002]],[[94618.0,0.0672],[94621.0,0.0306],[94622.0,0.037009],[94623.0,0.18978757],[94624.0,0.01069329]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726929574,[[94613.0,0.039012],[94607.0,0.0966595],[94605.0,0.3608],[94557.0,0.002],[94472.0,0.98893519]],[[94618.0,0.0672],[94621.0,0.067609],[94623.0,0.18978757],[94624.0,0.01069329],[94655.0,0.036996]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726929778,[[94613.0,0.039012],[94607.0,0.0966595],[94605.0,0.3608],[94557.0,0.002],[94472.0,0.9518812]],[[94618.0,0.0672],[94621.0,0.067609],[94623.0,0.18978757],[94624.0,0.01069329],[94655.0,0.036996]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726930274,[[94613.0,0.002],[94607.0,0.0966595],[94605.0,0.397815],[94557.0,0.002],[94472.0,0.98893519]],[[94615.0,0.037011],[94618.0,0.0672],[94621.0,0.0306],[94623.0,0.18978757],[94624.0,0.01069329]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726930473,[[94613.0,0.002],[94607.0,0.0966595],[94605.0,0.397815],[94595.0,0.0652],[94574.0,0.31355805]],[[94615.0,0.037011],[94618.0,0.0672],[94621.0,0.0306],[94623.0,0.18978757],[94624.0,0.01069329]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726930667,[[94613.0,0.002],[94607.0,0.0966595],[94606.0,0.037014],[94605.0,0.3608],[94595.0,0.0652]],[[94615.0,0.037011],[94618.0,0.0672],[94621.0,0.0306],[94623.0,0.18978757],[94624.0,0.01069329]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726930867,[[94613.0,0.002],[94607.0,0.0966595],[94606.0,0.037014],[94605.0,0.3608],[94595.0,0.0652]],[[94615.0,0.037011],[94617.0,0.002],[94618.0,0.0652],[94621.0,0.0306],[94623.0,0.18978757]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726931062,[[94613.0,0.002],[94609.0,0.01099808],[94607.0,0.0966595],[94605.0,0.3608],[94595.0,0.0652]],[[94617.0,0.002],[94618.0,0.0652],[94621.0,0.0306],[94623.0,0.22679557],[94640.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726931272,[[94613.0,0.002],[94612.0,0.037012],[94609.0,0.01099808],[94607.0,0.0966595],[94605.0,0.3608]],[[94617.0,0.002],[94618.0,0.0652],[94621.0,0.067609],[94623.0,0.18978757],[94640.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726931575,[[94613.0,0.001],[94612.0,0.037012],[94609.0,0.01099808],[94607.0,0.0966595],[94605.0,0.3608]],[[94618.0,0.0652],[94620.0,0.18978757],[94621.0,0.067609],[94640.0,0.0966595],[95964.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726931876,[[94613.0,0.002],[94612.0,0.037012],[94609.0,0.01099808],[94607.0,0.0966595],[94605.0,0.3608]],[[94615.0,0.002],[94618.0,0.0652],[94620.0,0.18978757],[94621.0,0.067609],[94640.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726932077,[[94613.0,0.002],[94612.0,0.037012],[94609.0,0.01099808],[94607.0,0.0966595],[94605.0,0.3608]],[[94615.0,0.002],[94618.0,0.0652],[94620.0,0.18978757],[94621.0,0.0306],[94640.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726932279,[[94613.0,0.002],[94612.0,0.037012],[94609.0,0.01099808],[94607.0,0.0966595],[94605.0,0.3608]],[[94615.0,0.002],[94618.0,0.0652],[94619.0,0.03701],[94620.0,0.18978757],[94621.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726932576,[[94613.0,0.002],[94612.0,0.037012],[94609.0,0.01099808],[94607.0,0.0966595],[94605.0,0.3608]],[[94617.0,0.002],[94618.0,0.0652],[94619.0,0.03701],[94620.0,0.18978757],[94621.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726932773,[[94615.0,0.037011],[94613.0,0.002],[94609.0,0.01099808],[94607.0,0.0966595],[94605.0,0.3608]],[[94617.0,0.002],[94619.0,0.18978757],[94626.0,0.397807],[94633.0,0.22142504],[94636.0,0.00158581]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726932961,[[94615.0,0.037011],[94613.0,0.002],[94609.0,0.01099808],[94607.0,0.0966595],[94605.0,0.3608]],[[94617.0,0.002],[94619.0,0.18978757],[94623.0,0.0604],[94626.0,0.36136001],[94630.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726933166,[[94615.0,0.037011],[94613.0,0.002],[94609.0,0.01099808],[94607.0,0.0966595],[94605.0,0.3608]],[[94617.0,0.002],[94619.0,0.18978757],[94622.0,0.037008],[94623.0,0.0604],[94626.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726933771,[[94615.0,0.037011],[94613.0,0.001],[94609.0,0.01099808],[94607.0,0.0966595],[94605.0,0.3608]],[[94617.0,0.002],[94619.0,0.18978757],[94622.0,0.037008],[94623.0,0.0604],[94626.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726933967,[[94615.0,0.037011],[94613.0,0.001],[94609.0,0.01099808],[94607.0,0.0966595],[94605.0,0.3608]],[[94619.0,0.18978757],[94622.0,0.037008],[94623.0,0.0604],[94626.0,0.3608],[95697.0,0.15827987]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726934274,[[94615.0,0.037011],[94613.0,0.002],[94609.0,0.01099808],[94607.0,0.0966595],[94605.0,0.3608]],[[94622.0,0.037008],[94623.0,0.0604],[94624.0,0.20048086],[94626.0,0.3608],[94637.0,0.22142504]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726934581,[[94615.0,0.037011],[94613.0,0.002],[94612.0,0.0966595],[94609.0,0.01099808],[94605.0,0.3608]],[[94623.0,0.0604],[94624.0,0.20048086],[94626.0,0.3608],[94637.0,0.22142504],[95689.0,0.19784984]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726934875,[[94615.0,0.038011],[94613.0,0.001],[94612.0,0.0966595],[94609.0,0.01099808],[94605.0,0.3608]],[[94623.0,0.0604],[94624.0,0.20048086],[94626.0,0.3608],[94637.0,0.22142504],[95689.0,0.19784984]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726934876,[[94615.0,0.038011],[94613.0,0.001],[94612.0,0.0966595],[94609.0,0.01099808],[94605.0,0.3608]],[[94617.0,0.002],[94618.0,0.03701],[94623.0,0.0604],[94624.0,0.20048086],[94626.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726935077,[[94615.0,0.038011],[94613.0,0.001],[94612.0,0.0966595],[94609.0,0.01099808],[94605.0,0.3608]],[[94617.0,0.002],[94618.0,0.03701],[94623.0,0.0604],[94624.0,0.01069329],[94625.0,0.19177757]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726935463,[[94615.0,0.039011],[94612.0,0.0966595],[94609.0,0.01099808],[94605.0,0.3608],[94483.0,0.03705399]],[[94617.0,0.002],[94618.0,0.03701],[94623.0,0.0604],[94624.0,0.01069329],[94625.0,0.19177757]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726935676,[[94615.0,0.039011],[94612.0,0.0966595],[94609.0,0.01099808],[94605.0,0.3608],[94484.0,0.03705399]],[[94618.0,0.03701],[94622.0,0.002],[94623.0,0.0604],[94624.0,0.01069329],[94625.0,0.19177757]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726935977,[[94615.0,0.039011],[94612.0,0.0966595],[94609.0,0.01099808],[94605.0,0.3608],[94482.0,0.03705399]],[[94618.0,0.03701],[94622.0,0.002],[94623.0,0.0604],[94624.0,0.01069329],[94625.0,0.19177757]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726936279,[[94615.0,0.039011],[94612.0,0.0966595],[94609.0,0.01099808],[94605.0,0.3608],[94592.0,0.18894317]],[[94618.0,0.03701],[94622.0,0.002],[94623.0,0.0604],[94624.0,0.20048086],[94625.0,0.00199]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726937081,[[94615.0,0.039011],[94612.0,0.0966595],[94609.0,0.01099808],[94605.0,0.3608],[94592.0,0.18894317]],[[94617.0,0.002],[94618.0,0.03701],[94623.0,0.0604],[94624.0,0.20048086],[94625.0,0.00199]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726937873,[[94615.0,0.038011],[94612.0,0.0966595],[94609.0,0.01099808],[94605.0,0.3608],[94592.0,0.18894317]],[[94618.0,0.03701],[94623.0,0.0604],[94624.0,0.20048086],[94625.0,0.00199],[95964.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726938072,[[94615.0,0.039011],[94612.0,0.0966595],[94609.0,0.01099808],[94605.0,0.3608],[94592.0,0.18894317]],[[94618.0,0.03901],[94623.0,0.0604],[94624.0,0.20048086],[94625.0,0.00199],[95964.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726938268,[[94615.0,0.039011],[94612.0,0.0966595],[94609.0,0.01099808],[94605.0,0.3608],[94592.0,0.18894317]],[[94618.0,0.002],[94623.0,0.0604],[94624.0,0.20048086],[94625.0,0.00199],[95964.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726938584,[[94615.0,0.001],[94612.0,0.0966595],[94607.0,0.037014],[94605.0,0.3608],[94594.0,0.36238581]],[[94617.0,0.037011],[94618.0,0.3628],[94623.0,0.0604],[94624.0,0.01069329],[94625.0,0.19177757]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726938877,[[94615.0,0.002],[94607.0,0.037014],[94605.0,0.3608],[94600.0,0.0966595],[94594.0,0.36238581]],[[94617.0,0.039011],[94618.0,0.36140001],[94623.0,0.0604],[94624.0,0.01069329],[94625.0,0.19177757]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726939079,[[94615.0,0.002],[94607.0,0.037014],[94605.0,0.3608],[94600.0,0.0966595],[94594.0,0.36238581]],[[94617.0,0.039011],[94618.0,0.3608],[94623.0,0.0604],[94624.0,0.01069329],[94625.0,0.19177757]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726939872,[[94615.0,0.002],[94607.0,0.1336735],[94606.0,0.01046438],[94605.0,0.3608],[94594.0,0.36238581]],[[94617.0,0.039011],[94618.0,0.3608],[94623.0,0.0604],[94624.0,0.01069329],[94625.0,0.19177757]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726940383,[[94615.0,0.002],[94607.0,0.1336735],[94606.0,0.01046438],[94605.0,0.3608],[94594.0,0.36238581]],[[94617.0,0.037011],[94618.0,0.3628],[94619.0,0.18978757],[94623.0,0.0604],[94624.0,0.01069329]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726940575,[[94615.0,0.002],[94607.0,0.1336735],[94606.0,0.01046438],[94605.0,0.3608],[94594.0,0.36238581]],[[94617.0,0.037011],[94618.0,0.36336001],[94619.0,0.18978757],[94623.0,0.0604],[94624.0,0.01069329]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726940775,[[94615.0,0.002],[94607.0,0.0966595],[94606.0,0.01046438],[94605.0,0.3608],[94594.0,0.36238581]],[[94617.0,0.037011],[94618.0,0.36336001],[94619.0,0.18978757],[94623.0,0.0604],[94624.0,0.01069329]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726941078,[[94615.0,0.002],[94607.0,0.0966595],[94606.0,0.01046438],[94605.0,0.3608],[94594.0,0.36238581]],[[94617.0,0.039011],[94618.0,0.00056001],[94619.0,0.18978757],[94623.0,0.0604],[94624.0,0.01069329]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726941272,[[94615.0,0.002],[94608.0,0.037014],[94607.0,0.0966595],[94606.0,0.01046438],[94605.0,0.3608]],[[94617.0,0.039011],[94619.0,0.18978757],[94623.0,0.0604],[94624.0,0.01069329],[94631.0,0.47476001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726943075,[[94615.0,0.002],[94608.0,0.037014],[94607.0,0.0966595],[94606.0,0.01046438],[94605.0,0.3608]],[[94617.0,0.039011],[94622.0,0.18978757],[94623.0,0.0604],[94624.0,0.01069329],[94631.0,0.47476001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726943275,[[94615.0,0.002],[94608.0,0.037014],[94606.0,0.01046438],[94605.0,0.3608],[94600.0,0.0966595]],[[94617.0,0.039011],[94622.0,0.18978757],[94623.0,0.0604],[94624.0,0.01069329],[94631.0,0.47476001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726943276,[[94615.0,0.002],[94608.0,0.037014],[94606.0,0.01046438],[94605.0,0.3608],[94600.0,0.0966595]],[[94617.0,0.039011],[94622.0,0.18978757],[94623.0,0.0604],[94624.0,0.01069329],[94630.0,0.1296595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726943482,[[94615.0,0.002],[94606.0,0.01046438],[94605.0,0.3608],[94603.0,0.037016],[94600.0,0.0966595]],[[94617.0,0.039011],[94622.0,0.18978757],[94623.0,0.0604],[94624.0,0.01069329],[94629.0,0.037006]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726943675,[[94615.0,0.002],[94606.0,0.01046438],[94605.0,0.3608],[94600.0,0.0966595],[94495.0,0.03705399]],[[94617.0,0.039011],[94622.0,0.18978757],[94623.0,0.0604],[94624.0,0.01069329],[94629.0,0.037006]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726943874,[[94615.0,0.002],[94606.0,0.01046438],[94605.0,0.3608],[94604.0,0.037015],[94600.0,0.0966595]],[[94617.0,0.039011],[94622.0,0.18978757],[94623.0,0.0604],[94624.0,0.01069329],[94629.0,0.037006]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726944077,[[94615.0,0.002],[94606.0,0.01046438],[94605.0,0.3608],[94604.0,0.037015],[94590.0,0.0966595]],[[94617.0,0.039011],[94618.0,0.18978757],[94623.0,0.0604],[94624.0,0.01069329],[94629.0,0.037006]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726944667,[[94605.0,0.3608],[94604.0,0.037015],[94590.0,0.0966595],[94495.0,0.03705399],[94487.0,0.09808649]],[[94616.0,0.3608],[94617.0,0.002],[94618.0,0.18978757],[94623.0,0.0604],[94624.0,0.01069329]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726944866,[[94605.0,0.3608],[94604.0,0.037015],[94590.0,0.0966595],[94564.0,1.50084],[94496.0,0.03705399]],[[94615.0,0.0966595],[94616.0,0.3608],[94617.0,0.002],[94618.0,0.18978757],[94623.0,0.0604]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726945082,[[94605.0,0.3608],[94604.0,0.037015],[94590.0,0.0966595],[94564.0,1.50084]],[[94615.0,0.0966595],[94616.0,0.3608],[94617.0,0.002],[94623.0,0.0604]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726945083,[[94605.0,0.3608],[94604.0,0.037015],[94590.0,0.0966595],[94564.0,1.50084],[94495.0,0.03705399]],[[94615.0,0.0966595],[94616.0,0.55058757],[94617.0,0.002],[94623.0,0.0604],[94653.0,0.07932122]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726945387,[[94605.0,0.3608],[94604.0,0.037015],[94590.0,0.0966595],[94564.0,1.50084],[94496.0,0.03705399]],[[94615.0,0.0966595],[94616.0,0.55118758],[94617.0,0.002],[94623.0,0.0604],[94631.0,0.47416]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726945570,[[94590.0,0.037021],[94583.0,0.3608],[94580.0,0.0966595],[94566.0,0.03703],[94564.0,1.50084]],[[94615.0,0.0966595],[94616.0,0.55118758],[94617.0,0.002],[94620.0,0.0966595],[94622.0,0.037009]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726945770,[[94595.0,0.037019],[94594.0,0.37285126],[94584.0,0.0331],[94583.0,0.3608],[94580.0,0.0966595]],[[94615.0,0.0966595],[94616.0,0.55118758],[94617.0,0.002],[94620.0,0.0966595],[94622.0,0.037009]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726945771,[[94595.0,0.037019],[94594.0,0.37285126],[94584.0,0.0331],[94583.0,0.3608],[94580.0,0.0966595]],[[94602.0,0.037016],[94615.0,0.0966595],[94616.0,0.55118758],[94617.0,0.002],[94620.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726946068,[[94595.0,0.037019],[94594.0,0.37285126],[94584.0,0.0331],[94583.0,0.3608],[94580.0,0.0966595]],[[94601.0,0.068817],[94615.0,0.0966595],[94616.0,0.55058757],[94617.0,0.002],[94620.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726946267,[[94594.0,0.01205126],[94584.0,0.0331],[94583.0,0.3608],[94581.0,0.18894317],[94580.0,0.0966595]],[[94598.0,0.3608],[94601.0,0.0318],[94607.0,0.3608],[94610.0,0.18978757],[94614.0,0.09830192]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726946474,[[94594.0,0.00158581],[94587.0,0.037022],[94584.0,0.0331],[94583.0,0.3608],[94581.0,0.18894317]],[[94598.0,0.3608],[94600.0,0.0317],[94601.0,0.0318],[94605.0,0.0966595],[94607.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726946668,[[94594.0,0.00158581],[94587.0,0.037022],[94584.0,0.0331],[94583.0,0.3608],[94581.0,0.18894317]],[[94597.0,0.0312],[94598.0,0.3608],[94600.0,0.0317],[94601.0,0.0318],[94605.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726946866,[[94594.0,0.00158581],[94587.0,0.037022],[94586.0,0.0108101],[94584.0,0.0331],[94583.0,0.3608]],[[94597.0,0.0312],[94598.0,0.3608],[94600.0,0.0317],[94601.0,0.0318],[94605.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726947073,[[94595.0,0.001],[94594.0,0.00158581],[94587.0,0.037022],[94586.0,0.0108101],[94584.0,0.0331]],[[94597.0,0.0312],[94598.0,0.3608],[94599.0,0.01061214],[94600.0,0.0317],[94601.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726947279,[[94595.0,0.001],[94594.0,0.00158581],[94587.0,0.037022],[94586.0,0.0108101],[94584.0,0.0331]],[[94597.0,0.0312],[94598.0,0.3608],[94599.0,0.01061214],[94600.0,0.0317],[94601.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726947475,[[94595.0,0.001],[94594.0,0.00158581],[94587.0,0.037022],[94586.0,0.0108101],[94584.0,0.0331]],[[94597.0,0.0312],[94598.0,0.3608],[94599.0,0.20039971],[94600.0,0.0317],[94601.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726947674,[[94595.0,0.001],[94594.0,0.00158581],[94587.0,0.037022],[94586.0,0.0108101],[94584.0,0.0331]],[[94596.0,0.037019],[94597.0,0.0312],[94598.0,0.3608],[94599.0,0.20039971],[94600.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726948073,[[94595.0,0.001],[94594.0,0.00158581],[94587.0,0.037022],[94586.0,0.0108101],[94584.0,0.0331]],[[94596.0,0.037019],[94597.0,0.0352],[94598.0,0.3608],[94599.0,0.20039971],[94600.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726948473,[[94595.0,0.001],[94594.0,0.00158581],[94586.0,0.0108101],[94584.0,0.0331],[94580.0,0.037024]],[[94596.0,0.037019],[94597.0,0.0352],[94598.0,0.3608],[94599.0,0.20039971],[94600.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726948668,[[94595.0,0.001],[94580.0,0.037024],[94568.0,0.00158601],[94530.0,0.0966595],[94500.0,0.1]],[[94596.0,0.037019],[94597.0,0.0352],[94598.0,0.3608],[94599.0,0.20039971],[94600.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726948875,[[94595.0,0.001],[94575.0,0.18894317],[94574.0,0.3608],[94571.0,0.25063662],[94570.0,0.0986595]],[[94596.0,0.22680657],[94597.0,0.0352],[94598.0,0.3608],[94599.0,0.01061214],[94600.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726949079,[[94575.0,0.18894317],[94574.0,0.3608],[94571.0,0.25063662],[94570.0,0.0986595],[94560.0,0.47292916]],[[94596.0,0.18978757],[94597.0,0.0352],[94598.0,0.3608],[94599.0,0.01061214],[94600.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726949273,[[94584.0,0.037023],[94575.0,0.18894317],[94574.0,0.3608],[94571.0,0.25063662],[94570.0,0.0986595]],[[94590.0,0.037021],[94593.0,0.0966595],[94596.0,0.18978757],[94597.0,0.0352],[94598.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726949473,[[94584.0,0.037023],[94575.0,0.18894317],[94574.0,0.3608],[94571.0,0.25063662],[94570.0,0.0986595]],[[94590.0,0.037021],[94593.0,0.0966595],[94596.0,0.18978757],[94597.0,0.0352],[94598.0,0.36336001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726949775,[[94584.0,0.037023],[94574.0,0.3608],[94571.0,0.18894317],[94570.0,0.0986595],[94567.0,0.28333662]],[[94590.0,0.037021],[94591.0,0.18978757],[94593.0,0.0966595],[94596.0,0.0632985],[94597.0,0.0352]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726949969,[[94584.0,0.037023],[94581.0,0.01044092],[94574.0,0.3608],[94571.0,0.18894317],[94570.0,0.0986595]],[[94590.0,0.037021],[94591.0,0.18978757],[94593.0,0.0966595],[94596.0,0.0632985],[94597.0,0.0352]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726950169,[[94584.0,0.037023],[94581.0,0.01044092],[94574.0,0.3608],[94571.0,0.18894317],[94570.0,0.0986595]],[[94590.0,0.037021],[94591.0,0.18978757],[94593.0,0.0966595],[94596.0,0.0662985],[94597.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726950372,[[94584.0,0.037023],[94574.0,0.3608],[94571.0,0.18894317],[94570.0,0.0986595],[94482.0,0.03705399]],[[94590.0,0.037021],[94591.0,0.18978757],[94593.0,0.0966595],[94596.0,0.0662985],[94597.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726950785,[[94584.0,0.037023],[94574.0,0.3608],[94570.0,0.0986595],[94482.0,0.03705399]],[[94590.0,0.037021],[94591.0,0.18978757],[94593.0,0.0966595],[94596.0,0.0662985],[94597.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726950786,[[94584.0,0.037023],[94574.0,0.3608],[94570.0,0.0986595],[94569.0,0.18894317],[94567.0,0.0327]],[[94590.0,0.037021],[94591.0,0.18978757],[94593.0,0.0966595],[94596.0,0.005],[94597.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726950984,[[94584.0,0.037023],[94574.0,0.3608],[94570.0,0.0986595],[94569.0,0.18894317],[94567.0,0.0327]],[[94590.0,0.040021],[94591.0,0.18978757],[94593.0,0.0966595],[94596.0,0.002],[94597.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726951186,[[94585.0,0.037023],[94574.0,0.3608],[94570.0,0.0986595],[94569.0,0.18894317],[94567.0,0.0327]],[[94590.0,0.040021],[94591.0,0.18978757],[94593.0,0.0966595],[94596.0,0.002],[94597.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726951590,[[94585.0,0.037023],[94584.0,0.001],[94574.0,0.3608],[94570.0,0.0986595],[94569.0,0.18894317]],[[94590.0,0.041021],[94591.0,0.18978757],[94593.0,0.0966595],[94597.0,0.0312],[95498.0,0.16027987]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726952088,[[94585.0,0.037023],[94584.0,0.001],[94580.0,0.01078335],[94574.0,0.3608],[94570.0,0.0986595]],[[94590.0,0.041021],[94593.0,0.28644707],[94597.0,0.0312],[94696.0,0.14661049],[95498.0,0.16027987]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726952490,[[94585.0,0.037023],[94584.0,0.001],[94580.0,0.01078335],[94574.0,0.3608],[94570.0,0.0986595]],[[94590.0,0.041021],[94593.0,0.28644707],[94597.0,0.0312],[94696.0,0.14661049],[95490.0,0.19984984]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726952682,[[94585.0,0.038023],[94580.0,0.01078335],[94574.0,0.3608],[94570.0,0.0986595],[94477.0,0.03705399]],[[94590.0,0.041021],[94593.0,0.28644707],[94597.0,0.0312],[94696.0,0.14661049],[95490.0,0.19984984]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726952882,[[94585.0,0.038023],[94580.0,0.01078335],[94574.0,0.3608],[94570.0,0.0986595],[94492.0,0.9518812]],[[94590.0,0.041021],[94593.0,0.0966595],[94594.0,0.18978757],[94597.0,0.0312],[94654.0,0.44774335]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726953083,[[94585.0,0.038023],[94580.0,0.01078335],[94574.0,0.3608],[94570.0,0.0986595],[94557.0,0.31555805]],[[94590.0,0.038021],[94593.0,0.0966595],[94594.0,0.18978757],[94597.0,0.0312],[94654.0,0.44774335]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726953280,[[94585.0,0.038023],[94580.0,0.01078335],[94574.0,0.3608],[94570.0,0.0986595],[94557.0,0.31555805]],[[94590.0,0.041021],[94593.0,0.0966595],[94594.0,0.18978757],[94597.0,0.0312],[94654.0,0.44774335]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726953876,[[94585.0,0.038023],[94580.0,0.01078335],[94574.0,0.3608],[94570.0,0.0986595],[94557.0,0.31555805]],[[94593.0,0.06382641],[94594.0,0.18978757],[94597.0,0.0312],[94654.0,0.44774335],[95941.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726954276,[[94585.0,0.038023],[94580.0,0.01078335],[94574.0,0.3608],[94570.0,0.0986595],[94567.0,0.0327]],[[94593.0,0.06382641],[94594.0,0.18978757],[94597.0,0.0312],[94605.0,0.22142504],[94607.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726954478,[[94585.0,0.038023],[94580.0,0.01078335],[94574.0,0.3608],[94570.0,0.0986595],[94567.0,0.0327]],[[94593.0,0.06382641],[94594.0,0.18978757],[94597.0,0.0312],[94605.0,0.22142504],[94607.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726954677,[[94586.0,0.037022],[94585.0,0.001],[94580.0,0.01078335],[94574.0,0.3608],[94570.0,0.0986595]],[[94590.0,0.037021],[94593.0,0.06382641],[94594.0,0.18978757],[94597.0,0.0312],[94605.0,0.22142504]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726955288,[[94586.0,0.037022],[94585.0,0.001],[94580.0,0.01078335],[94574.0,0.3608],[94570.0,0.0986595]],[[94590.0,0.037021],[94593.0,0.06382641],[94597.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726955289,[[94586.0,0.037022],[94585.0,0.001],[94580.0,0.01078335],[94574.0,0.3608],[94570.0,0.0986595]],[[94590.0,0.037021],[94593.0,0.06382641],[94595.0,0.18978757],[94597.0,0.0312],[94606.0,0.22142504]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726955690,[[94587.0,0.037022],[94585.0,0.001],[94580.0,0.01078335],[94574.0,0.3608],[94570.0,0.0986595]],[[94590.0,0.037021],[94593.0,0.06382641],[94595.0,0.18978757],[94597.0,0.0312],[94606.0,0.22142504]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726955890,[[94589.0,0.037021],[94585.0,0.001],[94580.0,0.01078335],[94574.0,0.3608],[94570.0,0.0986595]],[[94595.0,0.18978757],[94597.0,0.068218],[94600.0,0.1283595],[94606.0,0.22142504],[94626.0,0.35332848]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726956184,[[94593.0,0.03702],[94591.0,0.3608],[94585.0,0.001],[94580.0,0.10744285],[94574.0,0.037027]],[[94595.0,0.18978757],[94600.0,0.0317],[94606.0,0.22142504],[94610.0,0.0966595],[94614.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726956490,[[94595.0,0.037019],[94591.0,0.3608],[94585.0,0.001],[94580.0,0.10744285],[94574.0,0.037027]],[[94596.0,0.18978757],[94600.0,0.0317],[94603.0,0.037016],[94605.0,0.01073888],[94607.0,0.22142504]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726956678,[[94595.0,0.037019],[94591.0,0.3608],[94586.0,0.0343],[94580.0,0.10744285],[94574.0,0.037027]],[[94596.0,0.18978757],[94600.0,0.0317],[94603.0,0.037016],[94605.0,0.01073888],[94607.0,0.22142504]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726957074,[[94595.0,0.037019],[94591.0,0.3608],[94587.0,0.0311],[94586.0,0.0343],[94580.0,0.10744285]],[[94596.0,0.18978757],[94603.0,0.037016],[94605.0,0.01073888],[94607.0,0.22142504],[94675.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726957278,[[94595.0,0.037019],[94591.0,0.3608],[94587.0,0.0637],[94586.0,0.0343],[94580.0,0.10744285]],[[94596.0,0.18978757],[94603.0,0.037016],[94607.0,0.22142504],[94611.0,0.0654],[94675.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726957279,[[94595.0,0.037019],[94591.0,0.3608],[94587.0,0.0637],[94586.0,0.0343],[94580.0,0.10744285]],[[94596.0,0.18978757],[94603.0,0.037016],[94607.0,0.22142504],[94611.0,0.0654],[94613.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726957990,[[94591.0,0.3608],[94587.0,0.0637],[94586.0,0.0343],[94580.0,0.10744285],[94571.0,0.18894317]],[[94602.0,0.18978757],[94603.0,0.037016],[94607.0,0.3608],[94611.0,0.0654],[94613.0,0.25202504]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726958194,[[94599.0,0.037017],[94593.0,0.001],[94591.0,0.36055227],[94587.0,0.0637],[94586.0,0.0333]],[[94602.0,0.18978757],[94603.0,0.037016],[94607.0,0.3608],[94611.0,0.0654],[94613.0,0.25202504]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726958489,[[94599.0,0.037017],[94593.0,0.001],[94591.0,0.36055227],[94587.0,0.0637],[94586.0,0.0333]],[[94602.0,0.18978757],[94603.0,0.037016],[94606.0,0.01088872],[94607.0,0.3608],[94611.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726958789,[[94599.0,0.037017],[94595.0,0.001],[94587.0,0.0637],[94586.0,0.0333],[94572.0,0.3608]],[[94602.0,0.18978757],[94603.0,0.037016],[94606.0,0.01088872],[94607.0,0.3608],[94611.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726959290,[[94599.0,0.037017],[94595.0,0.001],[94587.0,0.0637],[94586.0,0.0333],[94572.0,0.3608]],[[94603.0,0.22680357],[94606.0,0.01088872],[94607.0,0.3608],[94611.0,0.0654],[94613.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726959588,[[94599.0,0.038017],[94587.0,0.0637],[94586.0,0.0333],[94572.0,0.3608],[94474.0,0.09808649]],[[94603.0,0.22680357],[94606.0,0.01088872],[94607.0,0.3608],[94611.0,0.0654],[94613.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726959789,[[94599.0,0.038017],[94592.0,0.3608],[94587.0,0.0637],[94586.0,0.0333],[94475.0,0.09808649]],[[94603.0,0.22680357],[94606.0,0.01088872],[94607.0,0.3608],[94611.0,0.0654],[94613.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726960086,[[94602.0,0.037016],[94599.0,0.001],[94592.0,0.3608],[94587.0,0.0637],[94586.0,0.0333]],[[94603.0,0.18978757],[94607.0,0.397814],[94611.0,0.0654],[94613.0,0.0306],[94614.0,0.22142504]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726960279,[[94602.0,0.037016],[94599.0,0.001],[94592.0,0.3608],[94587.0,0.0637],[94586.0,0.0333]],[[94603.0,0.18978757],[94605.0,0.037015],[94607.0,0.36136001],[94611.0,0.0654],[94613.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726960476,[[94602.0,0.037016],[94599.0,0.001],[94592.0,0.3608],[94587.0,0.0637],[94586.0,0.0333]],[[94604.0,0.22680357],[94607.0,0.3608],[94611.0,0.0654],[94613.0,0.0306],[94615.0,0.22142504]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726960684,[[94602.0,0.037016],[94599.0,0.001],[94594.0,0.01066504],[94592.0,0.3608],[94587.0,0.0637]],[[94604.0,0.22680357],[94607.0,0.37124349],[94611.0,0.0654],[94613.0,0.0306],[94615.0,0.22142504]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726960879,[[94602.0,0.037016],[94599.0,0.001],[94594.0,0.01066504],[94592.0,0.3608],[94587.0,0.0637]],[[94604.0,0.22680357],[94607.0,0.3718035],[94611.0,0.0654],[94613.0,0.0306],[94615.0,0.22142504]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726961483,[[94602.0,0.037016],[94599.0,0.001],[94594.0,0.01066504],[94592.0,0.3608],[94587.0,0.0637]],[[94604.0,0.037016],[94605.0,0.18978757],[94607.0,0.3718035],[94611.0,0.0654],[94613.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726961792,[[94602.0,0.037016],[94594.0,0.01066504],[94592.0,0.3608],[94587.0,0.0637],[94483.0,0.03705399]],[[94604.0,0.037016],[94605.0,0.18978757],[94607.0,0.3718035],[94611.0,0.0654],[94613.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726961989,[[94602.0,0.037016],[94599.0,0.001],[94594.0,0.01066504],[94592.0,0.3608],[94587.0,0.0637]],[[94604.0,0.037016],[94605.0,0.18978757],[94607.0,0.3718035],[94611.0,0.0654],[94613.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726962387,[[94599.0,0.001],[94594.0,0.01066504],[94592.0,0.3608],[94587.0,0.0637],[94495.0,0.9518812]],[[94602.0,0.037016],[94604.0,0.18978757],[94607.0,0.3718035],[94611.0,0.0654],[94613.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726962589,[[94594.0,0.01066504],[94592.0,0.3608],[94587.0,0.0637],[94495.0,0.9518812],[94483.0,0.03705399]],[[94602.0,0.037016],[94604.0,0.18978757],[94607.0,0.3718035],[94611.0,0.0654],[94613.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726962893,[[94597.0,0.037018],[94592.0,0.3608],[94587.0,0.0637],[94549.0,1.50088],[94495.0,0.9518812]],[[94602.0,0.037016],[94604.0,0.28644707],[94607.0,0.3718035],[94611.0,0.0654],[94613.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726963282,[[94597.0,0.037018],[94592.0,0.3608],[94587.0,0.0637],[94549.0,1.50088],[94547.0,0.43898127]],[[94602.0,0.037016],[94604.0,0.28644707],[94607.0,0.3718035],[94611.0,0.0654],[94613.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726963888,[[94587.0,0.0637],[94573.0,0.54974317],[94570.0,0.0986595],[94549.0,1.50088],[94547.0,0.43898127]],[[94604.0,0.28644707],[94607.0,0.3718035],[94611.0,0.0654],[94613.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726963889,[[94587.0,0.0637],[94573.0,0.54974317],[94570.0,0.0986595],[94549.0,1.50088],[94547.0,0.43898127]],[[94599.0,0.3608],[94604.0,0.28644707],[94607.0,0.3718035],[94611.0,0.0654],[94613.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726964093,[[94587.0,0.0311],[94575.0,0.0308],[94573.0,0.55066317],[94570.0,0.0986595],[94564.0,0.35058905]],[[94597.0,0.0966595],[94599.0,0.3608],[94604.0,0.18978757],[94607.0,0.3718035],[94611.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726964389,[[94588.0,0.037021],[94587.0,0.0311],[94575.0,0.0641],[94573.0,0.55066317],[94570.0,0.0986595]],[[94597.0,0.0966595],[94599.0,0.3608],[94604.0,0.18978757],[94607.0,0.3718035],[94611.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726964390,[[94588.0,0.037021],[94587.0,0.0311],[94575.0,0.0641],[94574.0,0.18894317],[94573.0,0.36172]],[[94590.0,0.037021],[94597.0,0.0966595],[94599.0,0.3608],[94603.0,0.001],[94604.0,0.18978757]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726964584,[[94588.0,0.037021],[94587.0,0.0311],[94584.0,0.01048095],[94575.0,0.0641],[94574.0,0.18894317]],[[94590.0,0.037021],[94597.0,0.0966595],[94599.0,0.3608],[94603.0,0.001],[94604.0,0.18978757]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726964785,[[94588.0,0.037021],[94587.0,0.0311],[94584.0,0.01048095],[94580.0,0.0966595],[94575.0,0.0641]],[[94590.0,0.037021],[94597.0,0.0966595],[94599.0,0.3608],[94603.0,0.001],[94604.0,0.18978757]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726965184,[[94588.0,0.037021],[94587.0,0.0311],[94584.0,0.01048095],[94575.0,0.0641],[94570.0,0.34929612]],[[94590.0,0.037021],[94597.0,0.0966595],[94599.0,0.3608],[94603.0,0.001],[94604.0,0.18978757]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726965382,[[94588.0,0.037021],[94587.0,0.0321],[94575.0,0.0641],[94570.0,0.34929612],[93575.0,0.10855206]],[[94590.0,0.037021],[94597.0,0.0966595],[94599.0,0.3608],[94603.0,0.001],[94604.0,0.18978757]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726965592,[[94588.0,0.037021],[94587.0,0.0321],[94575.0,0.0641],[94570.0,0.34929612],[94472.0,0.09808649]],[[94590.0,0.037021],[94597.0,0.0966595],[94599.0,0.3608],[94603.0,0.001],[94604.0,0.18978757]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726965797,[[94588.0,0.037021],[94587.0,0.0311],[94583.0,0.37143826],[94580.0,0.0966595],[94575.0,0.0641]],[[94590.0,0.037021],[94595.0,0.01070675],[94597.0,0.0966595],[94598.0,0.18978757],[94599.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726966092,[[94588.0,0.038021],[94587.0,0.0311],[94583.0,0.37143826],[94580.0,0.0966595],[94575.0,0.0641]],[[94590.0,0.037021],[94595.0,0.01070675],[94597.0,0.0966595],[94598.0,0.18978757],[94599.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726966996,[[94588.0,0.038021],[94587.0,0.0311],[94583.0,0.37143826],[94580.0,0.0966595],[94575.0,0.0641]],[[94590.0,0.037021],[94595.0,0.01070675],[94598.0,0.18978757],[94599.0,0.3608],[94610.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726967593,[[94588.0,0.038021],[94587.0,0.0311],[94583.0,0.37143826],[94580.0,0.0966595],[94575.0,0.0641]],[[94590.0,0.037021],[94595.0,0.01070675],[94597.0,0.18978757],[94599.0,0.3608],[94610.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726968095,[[94588.0,0.038021],[94587.0,0.0311],[94584.0,0.3608],[94583.0,0.01063826],[94580.0,0.0966595]],[[94590.0,0.037021],[94597.0,0.18978757],[94599.0,0.3608],[94610.0,0.4574595],[95492.0,0.39569798]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726968298,[[94588.0,0.038021],[94587.0,0.0311],[94584.0,0.3608],[94583.0,0.01063826],[94580.0,0.0966595]],[[94590.0,0.037021],[94597.0,0.18978757],[94599.0,0.3608],[94610.0,0.45801951],[94620.0,0.38672568]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726968595,[[94588.0,0.038021],[94587.0,0.0311],[94584.0,0.3608],[94583.0,0.01063826],[94580.0,0.0966595]],[[94590.0,0.037021],[94596.0,0.18978757],[94599.0,0.3608],[94610.0,0.45801951],[94620.0,0.38672568]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726969384,[[94588.0,0.038021],[94587.0,0.0311],[94584.0,0.3608],[94583.0,0.01063826],[94580.0,0.0966595]],[[94590.0,0.037021],[94596.0,0.18978757],[94599.0,0.3608],[94607.0,0.22142504],[94610.0,0.45801951]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726969784,[[94588.0,0.001],[94587.0,0.0311],[94584.0,0.3608],[94583.0,0.01063826],[94580.0,0.0966595]],[[94596.0,0.18978757],[94599.0,0.3608],[94607.0,0.22142504],[94610.0,0.45801951],[94613.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726969979,[[94594.0,0.037019],[94588.0,0.001],[94587.0,0.0311],[94586.0,0.0966595],[94584.0,0.3608]],[[94596.0,0.18978757],[94599.0,0.3608],[94607.0,0.22142504],[94610.0,0.45801951],[94613.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726969980,[[94594.0,0.037019],[94588.0,0.001],[94587.0,0.0311],[94586.0,0.0966595],[94584.0,0.3608]],[[94596.0,0.18978757],[94599.0,0.3608],[94607.0,0.22142504],[94610.0,0.36136001],[94613.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726970185,[[94594.0,0.037019],[94588.0,0.001],[94587.0,0.0311],[94586.0,0.0966595],[94584.0,0.3608]],[[94596.0,0.18978757],[94599.0,0.3608],[94605.0,0.037015],[94607.0,0.22142504],[94610.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726970387,[[94594.0,0.037019],[94592.0,0.3608],[94588.0,0.001],[94587.0,0.0311],[94586.0,0.0966595]],[[94595.0,0.18978757],[94605.0,0.037015],[94606.0,0.22142504],[94610.0,0.3608],[94618.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726970791,[[94594.0,0.037019],[94593.0,0.0308],[94592.0,0.3608],[94588.0,0.001],[94587.0,0.0311]],[[94595.0,0.18978757],[94605.0,0.037015],[94606.0,0.22142504],[94610.0,0.3608],[94618.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726971597,[[94593.0,0.0308],[94592.0,0.3608],[94588.0,0.001],[94587.0,0.0311]],[[94595.0,0.18978757],[94605.0,0.037015],[94606.0,0.22142504],[94610.0,0.3608],[94618.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726971598,[[94599.0,0.037017],[94593.0,0.0308],[94592.0,0.3608],[94588.0,0.001],[94587.0,0.0311]],[[94600.0,0.18978757],[94604.0,0.06129423],[94610.0,0.3608],[94611.0,0.22142504],[94612.0,0.037013]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726971789,[[94599.0,0.037017],[94596.0,0.3608],[94594.0,0.0324],[94593.0,0.0308],[94592.0,0.3608]],[[94600.0,0.18978757],[94604.0,0.06129423],[94611.0,0.22142504],[94618.0,0.03701],[94622.0,0.31678933]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726971992,[[94599.0,0.037017],[94596.0,0.3608],[94594.0,0.0334],[94593.0,0.0308],[94592.0,0.3608]],[[94600.0,0.18978757],[94604.0,0.06129423],[94611.0,0.22142504],[94618.0,0.03701],[94622.0,0.31678933]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726972889,[[94613.0,0.037012],[94599.0,0.301],[94597.0,0.037018],[94596.0,0.3608],[94594.0,0.0334]],[[94614.0,0.19009372],[94625.0,0.22341504],[94630.0,0.34333523],[94636.0,0.28627514],[94641.0,0.31632148]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726973191,[[94624.0,0.037008],[94613.0,0.397812],[94612.0,0.3608],[94604.0,0.193319],[94603.0,0.037016]],[[94625.0,0.22341504],[94630.0,0.3323784],[94631.0,0.00056001],[94636.0,0.28627514],[94637.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726973492,[[94624.0,0.397808],[94615.0,0.193319],[94614.0,0.0312],[94613.0,0.3608],[94605.0,0.00158556]],[[94625.0,0.22341504],[94630.0,0.25305718],[94636.0,0.28627514],[94637.0,0.0661],[94639.0,0.01058546]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726973701,[[94624.0,0.397808],[94615.0,0.0966595],[94614.0,0.0312],[94613.0,0.3608],[94605.0,0.00158556]],[[94625.0,0.22341504],[94630.0,0.25305718],[94631.0,0.037005],[94636.0,0.28627514],[94637.0,0.0661]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726974197,[[94624.0,0.3608],[94616.0,0.037011],[94615.0,0.0966595],[94614.0,0.0312],[94613.0,0.3608]],[[94625.0,0.22341504],[94630.0,0.25305718],[94636.0,0.28627514],[94637.0,0.0661],[94649.0,0.397798]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726974393,[[94616.0,0.037011],[94615.0,0.0966595],[94613.0,0.3608],[94608.0,0.18894317],[94603.0,0.61143662]],[[94625.0,0.00199],[94629.0,0.3608],[94636.0,0.00158581],[94637.0,0.4269],[94640.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726974583,[[94615.0,0.0966595],[94613.0,0.3608],[94608.0,0.18894317],[94603.0,0.61143662]],[[94625.0,0.00199],[94629.0,0.3608],[94636.0,0.00158581],[94637.0,0.4269],[94640.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726974584,[[94615.0,0.0966595],[94613.0,0.3608],[94609.0,0.037013],[94608.0,0.18894317],[94603.0,0.61227662]],[[94617.0,0.037011],[94625.0,0.00199],[94629.0,0.3608],[94636.0,0.03858881],[94637.0,0.42746001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726974782,[[94613.0,0.3608],[94610.0,0.0966595],[94609.0,0.037013],[94608.0,0.18894317],[94603.0,0.61227662]],[[94615.0,0.037011],[94616.0,0.0331],[94624.0,0.0323],[94625.0,0.00199],[94629.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726974987,[[94613.0,0.3608],[94610.0,0.0966595],[94609.0,0.037013],[94608.0,0.18894317],[94603.0,0.61227662]],[[94615.0,0.037011],[94616.0,0.0644],[94624.0,0.0323],[94625.0,0.00199],[94629.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726975187,[[94610.0,0.0966595],[94609.0,0.037013],[94608.0,0.18894317],[94603.0,0.61227662],[94588.0,0.3608]],[[94614.0,0.3608],[94616.0,0.0644],[94624.0,0.0323],[94625.0,0.00199],[94629.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726975495,[[94609.0,0.037013],[94604.0,0.0966595],[94603.0,0.36164],[94599.0,0.19960783],[94594.0,0.25063662]],[[94613.0,0.037012],[94614.0,0.3608],[94616.0,0.0644],[94624.0,0.0323],[94625.0,0.00199]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726975791,[[94609.0,0.037013],[94604.0,0.0966595],[94603.0,0.3608],[94599.0,0.19960783],[94594.0,0.25063662]],[[94613.0,0.037012],[94614.0,0.3608],[94616.0,0.0644],[94624.0,0.0323],[94625.0,0.00199]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726975997,[[94609.0,0.037013],[94604.0,0.0966595],[94603.0,0.3608],[94599.0,0.19960783],[94595.0,0.0304]],[[94613.0,0.037012],[94614.0,0.3608],[94616.0,0.0644],[94624.0,0.0323],[94625.0,0.00199]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726976194,[[94609.0,0.037013],[94604.0,0.0966595],[94603.0,0.3608],[94599.0,0.01066466],[94595.0,0.0304]],[[94613.0,0.037012],[94614.0,0.3608],[94616.0,0.0644],[94624.0,0.0323],[94625.0,0.00199]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726976605,[[94610.0,0.001],[94604.0,0.0966595],[94603.0,0.3608],[94602.0,0.037016],[94599.0,0.01066466]],[[94612.0,0.037013],[94614.0,0.3608],[94616.0,0.0644],[94624.0,0.0323],[94625.0,0.00199]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726977098,[[94604.0,0.0966595],[94603.0,0.3608],[94602.0,0.037016],[94599.0,0.01066466],[94574.0,0.3694]],[[94610.0,0.037013],[94614.0,0.3608],[94616.0,0.0644],[94624.0,0.0323],[94625.0,0.00199]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726977301,[[94604.0,0.0966595],[94603.0,0.3608],[94602.0,0.037016],[94599.0,0.01066466],[94588.0,0.36164]],[[94610.0,0.037013],[94614.0,0.3608],[94616.0,0.0644],[94624.0,0.0323],[94625.0,0.00199]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726977500,[[94605.0,0.03860056],[94604.0,0.0966595],[94603.0,0.3608],[94599.0,0.01066466],[94591.0,0.25484317]],[[94608.0,0.037014],[94614.0,0.3608],[94616.0,0.0644],[94624.0,0.0431913],[94625.0,0.00199]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726977893,[[94605.0,0.03860056],[94603.0,0.3608],[94599.0,0.01066466],[94598.0,0.0966595],[94591.0,0.25484317]],[[94608.0,0.037014],[94614.0,0.3608],[94616.0,0.0644],[94624.0,0.0431913],[94625.0,0.00199]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726978601,[[94605.0,0.03860056],[94603.0,0.3608],[94599.0,0.01066466],[94598.0,0.0966595],[94591.0,0.0659]],[[94608.0,0.037014],[94614.0,0.3608],[94616.0,0.0644],[94624.0,0.0431913],[94625.0,0.00199]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726979094,[[94606.0,0.037015],[94605.0,0.00158556],[94603.0,0.3608],[94599.0,0.01066466],[94598.0,0.0966595]],[[94608.0,0.037014],[94614.0,0.3608],[94616.0,0.0644],[94624.0,0.0431913],[94625.0,0.00199]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726979297,[[94606.0,0.037015],[94605.0,0.00158556],[94600.0,0.3608],[94599.0,0.01066466],[94598.0,0.0966595]],[[94608.0,0.037014],[94614.0,0.3608],[94616.0,0.0644],[94624.0,0.0431913],[94625.0,0.36279]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726979488,[[94606.0,0.037015],[94605.0,0.00158556],[94600.0,0.3608],[94599.0,0.01066466],[94598.0,0.0966595]],[[94608.0,0.037014],[94614.0,0.3608],[94616.0,0.0644],[94624.0,0.0431913],[94625.0,0.36339001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726979889,[[94606.0,0.037015],[94605.0,0.00158556],[94600.0,0.3608],[94599.0,0.01066466],[94598.0,0.0966595]],[[94608.0,0.037014],[94614.0,0.3608],[94616.0,0.0644],[94620.0,0.0966595],[94624.0,0.0431913]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726981807,[[94606.0,0.037015],[94605.0,0.00158556],[94600.0,0.3608],[94599.0,0.01066466],[94598.0,0.0966595]],[[94614.0,0.3236842],[94616.0,0.0644],[94620.0,0.0966595],[94624.0,0.0431913],[95446.0,0.00389065]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726982709,[[94606.0,0.037015],[94605.0,0.00158556],[94600.0,0.3608],[94599.0,0.01066466],[94598.0,0.0966595]],[[94608.0,0.037014],[94614.0,0.3236842],[94616.0,0.0644],[94620.0,0.0966595],[94624.0,0.0431913]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726983010,[[94606.0,0.038015],[94605.0,0.00158556],[94600.0,0.3608],[94599.0,0.01066466],[94598.0,0.0966595]],[[94608.0,0.037014],[94614.0,0.3236842],[94616.0,0.0644],[94620.0,0.0966595],[94624.0,0.0431913]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726983413,[[94606.0,0.001],[94605.0,0.00158556],[94600.0,0.3608],[94599.0,0.01066466],[94598.0,0.0966595]],[[94614.0,0.3236842],[94616.0,0.0644],[94620.0,0.0966595],[94624.0,0.0431913],[95964.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726983602,[[94608.0,0.037014],[94606.0,0.001],[94605.0,0.00158556],[94600.0,0.3608],[94599.0,0.01066466]],[[94614.0,0.3236842],[94615.0,0.037011],[94616.0,0.0644],[94624.0,0.0431913],[94630.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726984803,[[94608.0,0.037014],[94606.0,0.001],[94605.0,0.00158556],[94600.0,0.3608],[94599.0,0.01066466]],[[94613.0,0.037012],[94614.0,0.3236842],[94616.0,0.0644],[94624.0,0.0431913],[94630.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726984992,[[94608.0,0.037014],[94605.0,0.00158556],[94600.0,0.3608],[94599.0,0.01066466],[94589.0,0.18894317]],[[94613.0,0.037012],[94614.0,0.3236842],[94616.0,0.0644],[94624.0,0.0431913],[94630.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726985193,[[94608.0,0.037014],[94605.0,0.00158556],[94600.0,0.3608],[94599.0,0.01066466],[94589.0,0.18894317]],[[94613.0,0.037012],[94614.0,0.3236842],[94616.0,0.0644],[94620.0,0.0966595],[94624.0,0.0431913]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726985605,[[94608.0,0.038014],[94605.0,0.00158556],[94600.0,0.3608],[94599.0,0.01066466],[94589.0,0.18894317]],[[94613.0,0.037012],[94614.0,0.3236842],[94616.0,0.0644],[94620.0,0.0966595],[94624.0,0.0431913]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726986006,[[94608.0,0.038014],[94605.0,0.00158556],[94600.0,0.3608],[94599.0,0.01066466],[94590.0,0.0966595]],[[94613.0,0.037012],[94614.0,0.3236842],[94616.0,0.0644],[94620.0,0.0966595],[94624.0,0.0431913]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726986200,[[94608.0,0.037014],[94605.0,0.00158556],[94600.0,0.3608],[94599.0,0.01066466],[94590.0,0.0966595]],[[94613.0,0.037012],[94614.0,0.3236842],[94616.0,0.0644],[94620.0,0.0966595],[94624.0,0.0431913]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726986400,[[94608.0,0.037014],[94605.0,0.00158556],[94600.0,0.3608],[94599.0,0.01066466],[94560.0,0.53564077]],[[94613.0,0.037012],[94614.0,0.3236842],[94616.0,0.0644],[94620.0,0.0966595],[94624.0,0.0431913]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726986600,[[94608.0,0.037014],[94605.0,0.00158556],[94600.0,0.3608],[94599.0,0.01066466],[94560.0,0.53564077]],[[94611.0,0.037013],[94614.0,0.3236842],[94616.0,0.0644],[94620.0,0.0966595],[94624.0,0.0431913]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726987707,[[94608.0,0.037014],[94605.0,0.00158556],[94600.0,0.3608],[94599.0,0.01066466],[94573.0,0.37626966]],[[94611.0,0.037013],[94614.0,0.3236842],[94616.0,0.0644],[94620.0,0.0966595],[94624.0,0.0431913]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726988510,[[94608.0,0.037014],[94605.0,0.00158556],[94600.0,0.3608],[94599.0,0.01066466],[94585.0,0.037023]],[[94611.0,0.037013],[94614.0,0.3236842],[94616.0,0.0644],[94620.0,0.0966595],[94624.0,0.0431913]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726989402,[[94605.0,0.00158556],[94600.0,0.3608],[94599.0,0.01066466]],[[94611.0,0.037013],[94614.0,0.3236842],[94616.0,0.0644],[94620.0,0.0966595],[94624.0,0.0431913]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726989403,[[94605.0,0.00158556],[94601.0,0.037017],[94600.0,0.3608],[94599.0,0.01066466],[94591.0,0.0327]],[[94607.0,0.037015],[94614.0,0.3236842],[94616.0,0.0644],[94620.0,0.0966595],[94624.0,0.0431913]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726989712,[[94605.0,0.00158556],[94603.0,0.037016],[94600.0,0.3608],[94591.0,0.0327],[94580.0,0.0614]],[[94607.0,0.037015],[94614.0,0.3236842],[94616.0,0.0644],[94620.0,0.0966595],[94623.0,0.037008]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726990214,[[94605.0,0.00158556],[94603.0,0.037016],[94600.0,0.3608],[94597.0,0.01056151],[94591.0,0.0327]],[[94607.0,0.037015],[94612.0,0.01048035],[94614.0,0.3236842],[94616.0,0.0644],[94620.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726991206,[[94605.0,0.00158556],[94603.0,0.037016],[94600.0,0.3608],[94597.0,0.10722101],[94591.0,0.0327]],[[94607.0,0.037015],[94612.0,0.01048035],[94614.0,0.3236842],[94616.0,0.0644],[94620.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726991907,[[94605.0,0.00158556],[94600.0,0.3608],[94597.0,0.01056151],[94596.0,0.037018],[94591.0,0.0327]],[[94607.0,0.037015],[94612.0,0.01048035],[94614.0,0.3236842],[94616.0,0.0644],[94620.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726992304,[[94605.0,0.00158556],[94600.0,0.3608],[94597.0,0.01056151],[94591.0,0.0327],[94558.0,0.43898127]],[[94607.0,0.037015],[94612.0,0.01048035],[94614.0,0.3236842],[94616.0,0.0644],[94620.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726992503,[[94605.0,0.00158556],[94600.0,0.3608],[94597.0,0.04757951],[94591.0,0.0327],[94558.0,0.43898127]],[[94607.0,0.037015],[94612.0,0.01048035],[94614.0,0.3236842],[94616.0,0.0644],[94620.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726993309,[[94605.0,0.00158556],[94600.0,0.3608],[94598.0,0.037018],[94597.0,0.01056151],[94591.0,0.0327]],[[94607.0,0.037015],[94614.0,0.3236842],[94616.0,0.0644],[94620.0,0.0966595],[95957.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726993513,[[94605.0,0.00158556],[94600.0,0.3608],[94597.0,0.10722101],[94591.0,0.0327],[94584.0,0.18894317]],[[94607.0,0.037015],[94614.0,0.3236842],[94616.0,0.0644],[94620.0,0.0966595],[95957.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726993903,[[94605.0,0.00158556],[94600.0,0.3608],[94597.0,0.10722101],[94591.0,0.0327],[94584.0,0.18894317]],[[94607.0,0.037015],[94614.0,0.3236842],[94616.0,0.0644],[94620.0,0.0966595],[95504.0,0.19800082]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726994311,[[94605.0,0.00158556],[94600.0,0.3608],[94597.0,0.01056151],[94591.0,0.0327],[94590.0,0.0966595]],[[94607.0,0.037015],[94614.0,0.3236842],[94616.0,0.0644],[94620.0,0.0966595],[95504.0,0.19800082]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726994817,[[94605.0,0.00158556],[94600.0,0.397817],[94597.0,0.01056151],[94591.0,0.0327],[94590.0,0.0966595]],[[94607.0,0.037015],[94614.0,0.3236842],[94616.0,0.0644],[94620.0,0.0966595],[95504.0,0.19800082]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726995512,[[94605.0,0.00158556],[94600.0,0.397817],[94597.0,0.01056151],[94591.0,0.0327],[94590.0,0.0966595]],[[94607.0,0.037015],[94614.0,0.33431827],[94616.0,0.0644],[94620.0,0.0966595],[94874.0,0.0330712]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726995919,[[94605.0,0.00158556],[94600.0,0.397817],[94597.0,0.01056151],[94591.0,0.0327],[94590.0,0.0966595]],[[94607.0,0.037015],[94614.0,0.33431827],[94616.0,0.0644],[94620.0,0.0966595],[94623.0,0.25843304]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726996705,[[94605.0,0.00158556],[94600.0,0.397817],[94597.0,0.01056151],[94591.0,0.0327],[94590.0,0.0966595]],[[94607.0,0.037015],[94614.0,0.33431827],[94616.0,0.0644],[94620.0,0.0966595],[94622.0,0.22142504]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726997314,[[94605.0,0.00158556],[94600.0,0.3608],[94597.0,0.10722101],[94591.0,0.0327],[94590.0,0.0966595]],[[94614.0,0.3236842],[94616.0,0.0644],[94622.0,0.22142504],[94650.0,0.34795363],[94654.0,0.036996]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726997520,[[94608.0,0.3608],[94605.0,0.00158556],[94604.0,0.0966595],[94600.0,0.3608],[94597.0,0.01056151]],[[94616.0,0.0644],[94621.0,0.037009],[94622.0,0.22142504],[94633.0,0.64548933],[94640.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726997819,[[94614.0,0.037011],[94608.0,0.3608],[94605.0,0.00158556],[94604.0,0.0966595],[94601.0,0.0325]],[[94616.0,0.0644],[94621.0,0.037009],[94622.0,0.22142504],[94627.0,0.25305718],[94633.0,0.64548933]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726998012,[[94608.0,0.3608],[94605.0,0.00158556],[94604.0,0.0966595],[94601.0,0.0325],[94587.0,0.037022]],[[94622.0,0.22142504],[94627.0,0.25305718],[94628.0,0.037006],[94633.0,0.64548933],[94650.0,0.44461313]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726998207,[[94609.0,0.0315],[94608.0,0.3608],[94605.0,0.00158556],[94604.0,0.0966595],[94601.0,0.0325]],[[94622.0,0.22142504],[94627.0,0.25305718],[94628.0,0.037006],[94631.0,0.0647],[94633.0,0.64548933]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726998422,[[94612.0,0.0966595],[94609.0,0.0315],[94608.0,0.3608],[94605.0,0.00158556],[94601.0,0.0325]],[[94622.0,0.22142504],[94627.0,0.25305718],[94628.0,0.037006],[94631.0,0.0647],[94633.0,0.64548933]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726998620,[[94612.0,0.0966595],[94609.0,0.0315],[94608.0,0.3608],[94605.0,0.00258556],[94601.0,0.0325]],[[94622.0,0.22142504],[94627.0,0.25305718],[94631.0,0.0647],[94633.0,0.64548933]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726998621,[[94612.0,0.0966595],[94609.0,0.0315],[94608.0,0.3608],[94605.0,0.00258556],[94601.0,0.0325]],[[94622.0,0.22142504],[94627.0,0.25305718],[94631.0,0.0647],[94633.0,0.64548933],[95400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726998814,[[94617.0,0.03701],[94612.0,0.0966595],[94609.0,0.0315],[94608.0,0.3608],[94605.0,0.00258556]],[[94622.0,0.22142504],[94627.0,0.25305718],[94631.0,0.0647],[94633.0,0.64548933],[94640.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726999016,[[94617.0,0.03701],[94612.0,0.0966595],[94609.0,0.0315],[94608.0,0.3608],[94605.0,0.00158556]],[[94625.0,0.40039701],[94631.0,0.0647],[94633.0,0.3608],[94636.0,0.22301085],[94640.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726999212,[[94608.0,0.398814],[94605.0,0.00158556],[94600.0,0.4574595],[94592.0,0.31355805],[94587.0,0.41413166]],[[94616.0,0.037011],[94625.0,0.36279],[94630.0,0.10739046],[94631.0,0.0647],[94632.0,0.47460001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726999415,[[94608.0,0.001],[94605.0,0.00158556],[94600.0,0.398657],[94598.0,0.25063662],[94592.0,0.31355805]],[[94610.0,0.037013],[94611.0,0.3608],[94615.0,0.0319],[94620.0,0.0966595],[94624.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726999616,[[94608.0,0.001],[94605.0,0.00158556],[94600.0,0.398657],[94598.0,0.25063662],[94592.0,0.31355805]],[[94610.0,0.037013],[94611.0,0.3608],[94615.0,0.0319],[94620.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726999617,[[94608.0,0.001],[94605.0,0.00158556],[94600.0,0.36164],[94598.0,0.25063662],[94592.0,0.35057805]],[[94609.0,0.0647],[94610.0,0.037013],[94611.0,0.3608],[94615.0,0.0329],[94620.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726999817,[[94605.0,0.00158556],[94600.0,0.36164],[94592.0,0.35057805]],[[94609.0,0.0647],[94610.0,0.037013],[94611.0,0.3608],[94615.0,0.0329],[94620.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726999818,[[94605.0,0.00158556],[94600.0,0.3608],[94594.0,0.18894317],[94592.0,0.03702],[94590.0,0.34729612]],[[94606.0,0.037015],[94609.0,0.0647],[94611.0,0.3608],[94615.0,0.0319],[94620.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727000019,[[94605.0,0.00158556],[94600.0,0.3608],[94596.0,0.01050287],[94594.0,0.18894317],[94592.0,0.03702]],[[94606.0,0.037015],[94609.0,0.0647],[94611.0,0.3608],[94615.0,0.0319],[94620.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727000216,[[94605.0,0.00158556],[94600.0,0.3608],[94594.0,0.18894317],[94592.0,0.03702],[94497.0,0.03704742]],[[94606.0,0.037015],[94609.0,0.0647],[94611.0,0.3608],[94615.0,0.0319],[94620.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727000420,[[94605.0,0.00158556],[94600.0,0.3608],[94594.0,0.18894317],[94592.0,0.03702],[94498.0,0.03704742]],[[94606.0,0.037015],[94609.0,0.0647],[94611.0,0.3608],[94615.0,0.0319],[94620.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727000621,[[94605.0,0.00158556],[94600.0,0.3608],[94596.0,0.0966595],[94594.0,0.18894317],[94592.0,0.01043253]],[[94606.0,0.037015],[94609.0,0.0647],[94611.0,0.3608],[94615.0,0.0319],[94620.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727000925,[[94605.0,0.00158556],[94600.0,0.3608],[94598.0,0.037018],[94596.0,0.0966595],[94594.0,0.18894317]],[[94606.0,0.037015],[94609.0,0.0647],[94611.0,0.3608],[94615.0,0.0319],[94620.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727001121,[[94605.0,0.00158556],[94600.0,0.3608],[94598.0,0.037018],[94596.0,0.0966595],[94588.0,0.18894317]],[[94606.0,0.037015],[94609.0,0.0647],[94611.0,0.3608],[94615.0,0.0319],[94630.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727001311,[[94605.0,0.00158556],[94600.0,0.3608],[94598.0,0.037018],[94596.0,0.0966595],[94588.0,0.18894317]],[[94606.0,0.037015],[94609.0,0.0647],[94611.0,0.3608],[94615.0,0.0319],[94620.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727002210,[[94605.0,0.00158556],[94600.0,0.3608],[94598.0,0.037018],[94596.0,0.0966595],[94588.0,0.18894317]],[[94606.0,0.037015],[94609.0,0.0647],[94611.0,0.3608],[94615.0,0.04238582],[94620.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727002416,[[94605.0,0.00158556],[94600.0,0.3608],[94598.0,0.037018],[94596.0,0.0966595],[94590.0,0.18894317]],[[94606.0,0.037015],[94609.0,0.0647],[94611.0,0.3608],[94615.0,0.04238582],[94620.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727004126,[[94605.0,0.00158556],[94600.0,0.3608],[94598.0,0.037018],[94596.0,0.0966595]],[[94606.0,0.037015],[94609.0,0.0647],[94611.0,0.3608],[94615.0,0.04238582],[94620.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727004127,[[94605.0,0.00158556],[94600.0,0.3608],[94598.0,0.037018],[94596.0,0.0966595],[94591.0,0.18894317]],[[94606.0,0.037015],[94609.0,0.0647],[94611.0,0.3608],[94615.0,0.04238582],[94620.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727004926,[[94605.0,0.00158556],[94600.0,0.3608],[94598.0,0.037018],[94593.0,0.18894317],[94590.0,0.0966595]],[[94606.0,0.037015],[94609.0,0.0647],[94611.0,0.3608],[94615.0,0.04238582],[94620.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727005113,[[94605.0,0.00158556],[94598.0,0.037018],[94593.0,0.18894317],[94590.0,0.0966595],[94575.0,0.3608]],[[94606.0,0.037015],[94609.0,0.0647],[94611.0,0.3608],[94615.0,0.04238582],[94620.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727005114,[[94605.0,0.00158556],[94598.0,0.037018],[94593.0,0.18894317],[94590.0,0.0966595],[94575.0,0.3608]],[[94606.0,0.037015],[94609.0,0.0647],[94611.0,0.3608],[94612.0,0.3608],[94615.0,0.04238582]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727005515,[[94605.0,0.00158556],[94598.0,0.037018],[94593.0,0.18894317],[94590.0,0.10739271],[94575.0,0.3608]],[[94606.0,0.037015],[94609.0,0.0647],[94611.0,0.3608],[94612.0,0.3608],[94615.0,0.04238582]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727005917,[[94605.0,0.00158556],[94598.0,0.037018],[94590.0,0.10739271],[94589.0,0.18894317],[94585.0,0.61143662]],[[94606.0,0.037015],[94609.0,0.0647],[94611.0,0.3608],[94612.0,0.3608],[94615.0,0.04238582]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727006124,[[94605.0,0.00158556],[94598.0,0.037018],[94590.0,0.0966595],[94589.0,0.18894317],[94585.0,0.61143662]],[[94606.0,0.037015],[94609.0,0.0647],[94611.0,0.3608],[94612.0,0.3608],[94615.0,0.04238582]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727006321,[[94590.0,0.037021],[94589.0,0.18894317],[94585.0,0.61143662],[94570.0,0.0986595],[94554.0,1.537035]],[[94609.0,0.0647],[94611.0,0.3608],[94612.0,0.3608],[94615.0,0.04238582],[94619.0,0.03701]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727006627,[[94590.0,0.037021],[94589.0,0.18894317],[94585.0,0.61227662],[94580.0,0.0966595],[94570.0,0.002]],[[94600.0,0.0966595],[94601.0,0.3608],[94608.0,0.001],[94609.0,0.0647],[94611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727006819,[[94590.0,0.037021],[94589.0,0.18894317],[94585.0,0.61227662],[94580.0,0.0966595],[94570.0,0.002]],[[94601.0,0.3608],[94608.0,0.001],[94609.0,0.0647],[94610.0,0.0966595],[94611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727007014,[[94590.0,0.037021],[94585.0,0.36164],[94583.0,0.01054028],[94582.0,0.18894317],[94580.0,0.0966595]],[[94601.0,0.3608],[94608.0,0.001],[94609.0,0.0647],[94610.0,0.0966595],[94611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727007220,[[94590.0,0.037021],[94585.0,0.36164],[94583.0,0.01054028],[94582.0,0.18894317],[94580.0,0.0966595]],[[94596.0,0.037019],[94601.0,0.3608],[94608.0,0.001],[94609.0,0.0647],[94610.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727007420,[[94585.0,0.3608],[94583.0,0.01054028],[94582.0,0.18894317],[94580.0,0.0966595],[94567.0,0.37626966]],[[94600.0,0.0966595],[94601.0,0.3608],[94608.0,0.001],[94609.0,0.0647],[94677.0,0.5871]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727007620,[[94585.0,0.3608],[94582.0,0.18894317],[94570.0,0.0986595],[94567.0,0.37626966],[94560.0,0.037032]],[[94600.0,0.0966595],[94601.0,0.3608],[94608.0,0.001],[94609.0,0.0647],[94677.0,0.5871]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727007919,[[94585.0,0.3608],[94581.0,0.18894317],[94579.0,0.037025],[94577.0,0.25063662],[94571.0,0.31355805]],[[94600.0,0.0966595],[94601.0,0.3608],[94609.0,0.0647],[94677.0,0.5871]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727007920,[[94585.0,0.3608],[94581.0,0.18894317],[94579.0,0.037025],[94577.0,0.25063662],[94571.0,0.31355805]],[[94587.0,0.037022],[94599.0,0.001],[94600.0,0.0966595],[94601.0,0.3608],[94609.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727008126,[[94585.0,0.3608],[94581.0,0.18894317],[94579.0,0.037025],[94577.0,0.25063662],[94571.0,0.31355805]],[[94586.0,0.0327],[94587.0,0.037022],[94599.0,0.001],[94600.0,0.0966595],[94601.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727008329,[[94585.0,0.3608],[94581.0,0.18894317],[94577.0,0.25063662],[94573.0,0.01061063],[94571.0,0.31355805]],[[94586.0,0.0327],[94587.0,0.037022],[94598.0,0.0319],[94599.0,0.001],[94600.0,0.10733835]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727008531,[[94585.0,0.3608],[94582.0,0.037024],[94581.0,0.18894317],[94577.0,0.25063662],[94573.0,0.01061063]],[[94586.0,0.0327],[94587.0,0.037022],[94598.0,0.0319],[94599.0,0.001],[94600.0,0.10733835]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727009020,[[94585.0,0.3608],[94582.0,0.037024],[94573.0,0.01061063]],[[94586.0,0.0327],[94587.0,0.037022],[94598.0,0.0319],[94599.0,0.001],[94600.0,0.10733835]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727009021,[[94585.0,0.3608],[94582.0,0.037024],[94573.0,0.01061063],[94572.0,0.18894317],[94568.0,0.25222263]],[[94586.0,0.0327],[94587.0,0.037022],[94598.0,0.0319],[94599.0,0.001],[94600.0,0.10733835]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727009624,[[94585.0,0.3628],[94582.0,0.037024],[94576.0,0.0966595],[94573.0,0.01061063],[94572.0,0.18894317]],[[94586.0,0.0636],[94587.0,0.037022],[94598.0,0.0319],[94599.0,0.001],[94600.0,0.10733835]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727010626,[[94585.0,0.3628],[94582.0,0.037024],[94573.0,0.01061063]],[[94586.0,0.0636],[94587.0,0.037022],[94598.0,0.0319],[94599.0,0.001],[94600.0,0.10733835]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727010627,[[94585.0,0.3668],[94582.0,0.037024],[94573.0,0.01061063],[94571.0,0.18894317],[94570.0,0.0986595]],[[94586.0,0.0636],[94587.0,0.037022],[94598.0,0.0319],[94599.0,0.001],[94600.0,0.10733835]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727011336,[[94585.0,0.3668],[94573.0,0.01061063],[94571.0,0.18894317],[94570.0,0.0986595],[94470.0,0.09808649]],[[94586.0,0.0636],[94587.0,0.037022],[94598.0,0.0319],[94599.0,0.001],[94600.0,0.10733835]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727011531,[[94585.0,0.3668],[94573.0,0.01061063],[94571.0,0.18894317],[94570.0,0.0986595]],[[94586.0,0.0636],[94587.0,0.037022],[94598.0,0.0319],[94599.0,0.001],[94600.0,0.10733835]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727011532,[[94585.0,0.3668],[94581.0,0.037024],[94573.0,0.01061063],[94571.0,0.18894317],[94570.0,0.0986595]],[[94586.0,0.0636],[94587.0,0.037022],[94598.0,0.0319],[94599.0,0.001],[94600.0,0.10733835]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727011832,[[94585.0,0.3668],[94582.0,0.037024],[94573.0,0.01061063],[94571.0,0.18894317],[94570.0,0.0986595]],[[94586.0,0.0636],[94587.0,0.037022],[94598.0,0.0319],[94599.0,0.001],[94600.0,0.10733835]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727012133,[[94585.0,0.3668],[94582.0,0.037024],[94576.0,0.0966595],[94573.0,0.01061063],[94571.0,0.18894317]],[[94586.0,0.0636],[94587.0,0.037022],[94598.0,0.0319],[94599.0,0.001],[94600.0,0.10733835]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727012733,[[94585.0,0.3668],[94582.0,0.037024],[94573.0,0.01061063],[94571.0,0.18894317]],[[94586.0,0.0636],[94587.0,0.037022],[94598.0,0.0319],[94599.0,0.001],[94600.0,0.10733835]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727012734,[[94585.0,0.3668],[94582.0,0.037024],[94573.0,0.01061063],[94570.0,0.28760267],[94565.0,0.48480123]],[[94587.0,0.02204803],[94598.0,0.0319],[94599.0,0.001],[94600.0,0.10733835],[95972.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727012927,[[94585.0,0.3668],[94582.0,0.037024],[94573.0,0.01061063],[94570.0,0.28760267],[94565.0,0.48564123]],[[94587.0,0.02204803],[94598.0,0.0319],[94599.0,0.001],[94600.0,0.10733835],[94616.0,0.47408]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727013733,[[94585.0,0.3668],[94582.0,0.037024],[94573.0,0.01061063],[94570.0,0.0986595],[94568.0,0.19052918]],[[94587.0,0.02204803],[94598.0,0.0319],[94599.0,0.001],[94600.0,0.10733835],[94616.0,0.47408]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727014631,[[94585.0,0.3668],[94583.0,0.037023],[94573.0,0.01061063],[94570.0,0.0986595],[94568.0,0.19052918]],[[94587.0,0.02204803],[94598.0,0.0319],[94599.0,0.001],[94600.0,0.10733835],[94616.0,0.47408]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727015731,[[94585.0,0.3668],[94577.0,0.0966595],[94573.0,0.01061063],[94570.0,0.002],[94568.0,0.22755818]],[[94598.0,0.0319],[94600.0,0.10733835],[94616.0,0.47408]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727015732,[[94585.0,0.3668],[94577.0,0.0966595],[94573.0,0.01061063],[94570.0,0.002],[94568.0,0.22755818]],[[94598.0,0.0319],[94600.0,0.01067885],[94610.0,0.0966595],[94612.0,0.25305718],[94616.0,0.47408]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727015923,[[94585.0,0.3668],[94573.0,0.01061063],[94570.0,0.002],[94568.0,0.22755818]],[[94598.0,0.0319],[94600.0,0.01067885],[94610.0,0.0966595],[94612.0,0.25305718],[94616.0,0.47408]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727015924,[[94593.0,0.03702],[94588.0,0.0966595],[94586.0,0.032],[94585.0,0.3668],[94573.0,0.01061063]],[[94598.0,0.0319],[94600.0,0.04769585],[94605.0,0.0308],[94610.0,0.1273595],[94612.0,0.25305718]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727016125,[[94593.0,0.03702],[94588.0,0.0966595],[94586.0,0.032],[94585.0,0.3668],[94573.0,0.01061063]],[[94598.0,0.0319],[94600.0,0.04769585],[94605.0,0.0308],[94610.0,0.0307],[94612.0,0.25305718]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727016326,[[94588.0,0.0966595],[94586.0,0.032],[94585.0,0.3668],[94575.0,0.397827],[94573.0,0.01061063]],[[94605.0,0.0308],[94610.0,0.0307],[94612.0,0.25305718],[94616.0,0.00056001],[94673.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727016632,[[94604.0,0.037015],[94599.0,0.3608],[94595.0,0.3608],[94589.0,0.067521],[94588.0,0.20408265]],[[94612.0,0.25305718],[94615.0,0.0307],[94620.0,0.41625032],[94621.0,0.01048115],[94629.0,0.47416]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727016943,[[94605.0,0.032],[94604.0,0.037015],[94595.0,0.4574595],[94589.0,0.0305],[94588.0,0.01076365]],[[94606.0,0.26002604],[94608.0,0.3608],[94612.0,0.25305718],[94620.0,0.11565983],[94621.0,0.01048115]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727017120,[[94595.0,0.4574595],[94589.0,0.0305],[94588.0,0.01076365]],[[94606.0,0.26002604],[94608.0,0.3608],[94612.0,0.25305718],[94620.0,0.11565983],[94621.0,0.01048115]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727017121,[[94595.0,0.4574595],[94589.0,0.0305],[94588.0,0.01076365],[94546.0,0.47404],[94489.0,1.10603819]],[[94604.0,0.037016],[94606.0,0.22301104],[94608.0,0.3608],[94611.0,0.0614],[94612.0,0.25305718]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727017320,[[94600.0,0.037017],[94595.0,0.4574595],[94589.0,0.0625],[94588.0,0.01076365],[94585.0,0.18894317]],[[94604.0,0.037016],[94606.0,0.001586],[94608.0,0.3608],[94611.0,0.0614],[94622.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727017524,[[94600.0,0.037017],[94595.0,0.4582995],[94589.0,0.0625],[94588.0,0.01076365],[94585.0,0.18894317]],[[94604.0,0.037016],[94606.0,0.001586],[94608.0,0.3608],[94611.0,0.0614],[94622.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727017938,[[94600.0,0.037017],[94595.0,0.4582995],[94589.0,0.0625],[94588.0,0.01076365],[94585.0,0.18894317]],[[94604.0,0.037016],[94606.0,0.001586],[94608.0,0.3608],[94611.0,0.0614],[94620.0,0.01844032]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727018230,[[94600.0,0.037017],[94595.0,0.36164],[94590.0,0.193319],[94589.0,0.0625],[94588.0,0.01076365]],[[94604.0,0.037016],[94605.0,0.0308],[94606.0,0.001586],[94608.0,0.3608],[94611.0,0.0614]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727018426,[[94600.0,0.037017],[94595.0,0.3608],[94590.0,0.193319],[94589.0,0.0625],[94588.0,0.01076365]],[[94604.0,0.037016],[94605.0,0.0308],[94606.0,0.001586],[94608.0,0.3608],[94611.0,0.0614]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727019028,[[94600.0,0.037017],[94590.0,0.0966595],[94589.0,0.0625],[94588.0,0.01076365],[94560.0,0.1336915]],[[94604.0,0.037016],[94605.0,0.0308],[94606.0,0.001586],[94608.0,0.3608],[94611.0,0.0614]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727019235,[[94600.0,0.037017],[94590.0,0.4574595],[94589.0,0.0625],[94588.0,0.01076365],[94582.0,0.22596717]],[[94604.0,0.037016],[94605.0,0.0308],[94606.0,0.001586],[94608.0,0.3608],[94611.0,0.0614]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727019435,[[94590.0,0.4574595],[94589.0,0.0625],[94588.0,0.01076365],[94582.0,0.18894317],[94532.0,0.039044]],[[94605.0,0.0308],[94606.0,0.001586],[94608.0,0.3608],[94611.0,0.0614],[94620.0,0.11509982]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727019628,[[94590.0,0.3608],[94588.0,0.037022],[94582.0,0.18894317],[94580.0,0.0966595],[94566.0,0.37024]],[[94605.0,0.0308],[94606.0,0.001586],[94608.0,0.3608],[94610.0,0.0966595],[94611.0,0.0614]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727019830,[[94588.0,0.037022],[94582.0,0.18894317],[94580.0,0.0966595],[94566.0,0.37024]],[[94605.0,0.0308],[94606.0,0.001586],[94608.0,0.3608],[94610.0,0.0966595],[94611.0,0.0614]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727019831,[[94582.0,0.18894317],[94580.0,0.1336845],[94574.0,0.032],[94571.0,0.0332],[94570.0,0.0334]],[[94595.0,0.3608],[94600.0,0.0966595],[94603.0,0.001],[94604.0,0.001],[94605.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727020024,[[94582.0,0.18894317],[94580.0,0.1336845],[94574.0,0.032],[94571.0,0.0332],[94570.0,0.0334]],[[94594.0,0.0331],[94595.0,0.3608],[94600.0,0.0966595],[94604.0,0.001],[94605.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727020224,[[94582.0,0.18894317],[94580.0,0.037025],[94574.0,0.032],[94571.0,0.0332],[94570.0,0.1300595]],[[94594.0,0.0341],[94595.0,0.3608],[94600.0,0.0966595],[94605.0,0.0308],[94647.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727020438,[[94580.0,0.1336845],[94576.0,0.18894317],[94574.0,0.032],[94572.0,0.25063662],[94571.0,0.0332]],[[94583.0,0.037024],[94594.0,0.0341],[94595.0,0.3608],[94600.0,0.0966595],[94605.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727020639,[[94580.0,0.037025],[94576.0,0.18894317],[94574.0,0.032],[94573.0,0.0966595],[94572.0,0.25063662]],[[94583.0,0.037024],[94594.0,0.0341],[94595.0,0.3608],[94600.0,0.0966595],[94605.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727020932,[[94580.0,0.037025],[94576.0,0.18894317],[94574.0,0.032],[94573.0,0.0966595],[94572.0,0.25063662]],[[94583.0,0.037024],[94594.0,0.0341],[94595.0,0.3608],[94605.0,0.04144852],[94620.0,0.01844032]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727021135,[[94582.0,0.038024],[94576.0,0.18894317],[94574.0,0.032],[94573.0,0.0966595],[94572.0,0.25063662]],[[94588.0,0.037022],[94594.0,0.0341],[94595.0,0.3608],[94605.0,0.04144852],[94610.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727021540,[[94576.0,0.18894317],[94574.0,0.032],[94573.0,0.4574595],[94572.0,0.25063662],[94567.0,0.03703]],[[94595.0,0.397819],[94605.0,0.0308],[94606.0,0.001586],[94629.0,0.72721718],[94636.0,0.03858881]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727021737,[[94593.0,0.03702],[94585.0,0.0966595],[94580.0,0.005],[94576.0,0.18894317],[94574.0,0.032]],[[94595.0,0.397819],[94605.0,0.0639],[94606.0,0.001586],[94629.0,0.72721718],[94636.0,0.03858881]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727021935,[[94597.0,0.037018],[94589.0,0.3608],[94585.0,0.193319],[94580.0,0.005],[94574.0,0.032]],[[94601.0,0.037017],[94605.0,0.0639],[94606.0,0.001586],[94615.0,0.3608],[94620.0,0.01844032]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727022139,[[94597.0,0.037018],[94595.0,0.0966595],[94589.0,0.3608],[94585.0,0.0966595],[94580.0,0.005]],[[94600.0,0.037017],[94605.0,0.0639],[94606.0,0.001586],[94615.0,0.3608],[94620.0,0.01844032]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727022439,[[94597.0,0.037018],[94589.0,0.3608],[94585.0,0.0966595],[94580.0,0.005],[94560.0,0.0966595]],[[94600.0,0.037017],[94605.0,0.0639],[94606.0,0.001586],[94615.0,0.3608],[94620.0,0.01844032]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727022635,[[94597.0,0.037018],[94589.0,0.3608],[94585.0,0.0966595],[94580.0,0.005],[94579.0,0.3618]],[[94600.0,0.037017],[94605.0,0.0639],[94606.0,0.001586],[94615.0,0.3608],[94620.0,0.01844032]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727022939,[[94597.0,0.037018],[94585.0,0.0966595],[94580.0,0.005],[94579.0,0.3618],[94577.0,0.18894317]],[[94600.0,0.037017],[94605.0,0.0639],[94606.0,0.001586],[94615.0,0.3608],[94620.0,0.01844032]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727023143,[[94597.0,0.037018],[94589.0,0.3608],[94585.0,0.0966595],[94580.0,0.005],[94579.0,0.3618]],[[94600.0,0.037017],[94605.0,0.0639],[94606.0,0.001586],[94615.0,0.3608],[94620.0,0.11509982]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727023329,[[94597.0,0.037018],[94589.0,0.3608],[94585.0,0.0966595],[94582.0,0.003],[94579.0,0.3608]],[[94600.0,0.037017],[94605.0,0.0639],[94606.0,0.001586],[94615.0,0.3608],[94620.0,0.11509982]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727023941,[[94592.0,0.03702],[94589.0,0.3608],[94585.0,0.0966595],[94579.0,0.3608],[94578.0,0.18894317]],[[94605.0,0.0639],[94606.0,0.001586],[94615.0,0.3608],[94620.0,0.11509982],[94622.0,0.25305718]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727024232,[[94592.0,0.03702],[94589.0,0.3608],[94585.0,0.0966595],[94579.0,0.3608],[94578.0,0.18894317]],[[94599.0,0.037018],[94605.0,0.0639],[94606.0,0.001586],[94610.0,0.0966595],[94613.0,0.0104579]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727024438,[[94592.0,0.03702],[94589.0,0.3608],[94585.0,0.0966595],[94579.0,0.37132932],[94578.0,0.18894317]],[[94594.0,0.037019],[94604.0,0.001],[94605.0,0.0639],[94606.0,0.001586],[94610.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727024626,[[94589.0,0.3608],[94585.0,0.1336825],[94579.0,0.37132932],[94578.0,0.18894317],[94573.0,0.25063662]],[[94591.0,0.037021],[94598.0,0.001],[94599.0,0.3608],[94602.0,0.0966595],[94604.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727024832,[[94585.0,0.1336825],[94579.0,0.37132932],[94578.0,0.18894317],[94573.0,0.25063662],[94564.0,0.3608]],[[94591.0,0.037021],[94599.0,0.3608],[94602.0,0.0966595],[95386.0,0.00389065],[95933.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727025140,[[94585.0,0.1336825],[94579.0,0.37132932],[94575.0,0.18894317],[94571.0,0.28383662],[94568.0,0.00158601]],[[94599.0,0.3608],[94602.0,0.0966595],[94716.0,0.16301654],[95386.0,0.00389065],[95933.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727025352,[[94585.0,0.1336825],[94579.0,0.3608],[94575.0,0.18894317],[94571.0,0.28383662],[94568.0,0.00158601]],[[94589.0,0.3608],[94598.0,0.037018],[94599.0,0.3608],[94602.0,0.0966595],[94716.0,0.16301654]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727025539,[[94585.0,0.037023],[94579.0,0.4574595],[94575.0,0.18894317],[94571.0,0.28383662],[94568.0,0.00158601]],[[94589.0,0.3608],[94592.0,0.03702],[94598.0,0.001],[94599.0,0.3608],[94602.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727025728,[[94585.0,0.037023],[94579.0,0.4574595],[94575.0,0.18894317],[94571.0,0.28383662],[94568.0,0.00158601]],[[94589.0,0.3608],[94592.0,0.03702],[94598.0,0.001],[94602.0,0.0966595],[94608.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727025924,[[94585.0,0.037023],[94579.0,0.4574595],[94576.0,0.01043019],[94575.0,0.18894317],[94571.0,0.28383662]],[[94589.0,0.3608],[94592.0,0.03702],[94598.0,0.001],[94608.0,0.3608],[94610.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727026125,[[94585.0,0.037023],[94579.0,0.4582995],[94576.0,0.01043019],[94571.0,0.0332],[94570.0,0.22234317]],[[94589.0,0.3608],[94592.0,0.03702],[94598.0,0.001],[94608.0,0.3608],[94610.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727026341,[[94579.0,0.4582995],[94576.0,0.01043019],[94571.0,0.0332],[94570.0,0.22234317],[93934.0,0.10489291]],[[94589.0,0.3608],[94592.0,0.03702],[94598.0,0.001],[94608.0,0.83496],[94610.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727026528,[[94579.0,0.4574595],[94576.0,0.01043019],[94571.0,0.0332],[94570.0,0.22234317],[94496.0,0.01588]],[[94589.0,0.3608],[94592.0,0.03702],[94598.0,0.001],[94608.0,0.83552001],[94610.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727026724,[[94579.0,0.4574595],[94571.0,0.0332],[94570.0,0.22234317],[94565.0,0.48564123],[87100.0,0.15]],[[94589.0,0.3608],[94598.0,0.001],[94608.0,0.83552001],[94610.0,0.0966595],[95949.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727026936,[[94584.0,0.037023],[94579.0,0.4574595],[94571.0,0.0332],[94570.0,0.22234317],[94565.0,0.48564123]],[[94589.0,0.3608],[94598.0,0.001],[94600.0,0.0966595],[94608.0,0.83552001],[94620.0,0.11509982]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727027131,[[94585.0,0.002],[94584.0,0.037023],[94579.0,0.36164],[94574.0,0.04270627],[94571.0,0.0332]],[[94589.0,0.3608],[94598.0,0.001],[94600.0,0.0966595],[94608.0,0.83552001],[94620.0,0.11509982]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727027328,[[94585.0,0.042023],[94579.0,0.3608],[94574.0,0.04270627],[94571.0,0.0332],[94570.0,0.1300595]],[[94589.0,0.3608],[94598.0,0.001],[94600.0,0.0966595],[94608.0,0.83552001],[94620.0,0.11509982]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727027329,[[94585.0,0.042023],[94579.0,0.3608],[94574.0,0.04270627],[94571.0,0.0332],[94570.0,0.1300595]],[[94589.0,0.3608],[94590.0,0.037021],[94598.0,0.001],[94600.0,0.0966595],[94608.0,0.83552001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727027538,[[94585.0,0.042023],[94579.0,0.4574595],[94574.0,0.04270627],[94571.0,0.0332],[94570.0,0.0334]],[[94589.0,0.3608],[94590.0,0.037021],[94598.0,0.001],[94600.0,0.0966595],[94608.0,0.83552001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727027735,[[94585.0,0.042023],[94579.0,0.4583395],[94574.0,0.04270627],[94571.0,0.0332],[94570.0,0.0334]],[[94589.0,0.3608],[94590.0,0.037021],[94598.0,0.001],[94600.0,0.0966595],[94608.0,0.83552001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727027929,[[94585.0,0.039023],[94579.0,0.4613395],[94574.0,0.04270627],[94571.0,0.0332],[94570.0,0.0334]],[[94589.0,0.3608],[94590.0,0.037021],[94598.0,0.001],[94600.0,0.0966595],[94608.0,0.83552001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727028129,[[94585.0,0.039023],[94579.0,0.4613395],[94574.0,0.04270627],[94571.0,0.0332],[94570.0,0.22234317]],[[94589.0,0.3608],[94590.0,0.037021],[94598.0,0.001],[94600.0,0.0966595],[94608.0,0.83552001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727028631,[[94585.0,0.040023],[94579.0,0.4603395],[94574.0,0.04270627],[94571.0,0.0332],[94570.0,0.22234317]],[[94589.0,0.3608],[94590.0,0.037021],[94598.0,0.001],[94600.0,0.0966595],[94608.0,0.83552001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727029126,[[94585.0,0.040023],[94579.0,0.4603395],[94574.0,0.04270627],[94571.0,0.22214317],[94570.0,0.0334]],[[94589.0,0.3608],[94590.0,0.037021],[94598.0,0.001],[94600.0,0.0966595],[94608.0,0.83552001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727029333,[[94585.0,0.040023],[94579.0,0.4583395],[94574.0,0.04270627],[94571.0,0.22214317],[94570.0,0.0334]],[[94589.0,0.3608],[94590.0,0.037021],[94598.0,0.001],[94600.0,0.0966595],[94608.0,0.83552001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727029535,[[94585.0,0.042023],[94579.0,0.4583395],[94574.0,0.04270627],[94571.0,0.22214317],[94570.0,0.0334]],[[94589.0,0.3608],[94590.0,0.037021],[94598.0,0.001],[94600.0,0.0966595],[94608.0,0.83552001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727029735,[[94585.0,0.042023],[94579.0,0.4583395],[94574.0,0.04270627],[94571.0,0.22214317],[94570.0,0.0334]],[[94589.0,0.3608],[94590.0,0.037021],[94596.0,0.01089707],[94598.0,0.001],[94600.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727030445,[[94585.0,0.042023],[94579.0,0.4583395],[94574.0,0.04270627],[94571.0,0.22214317],[94570.0,0.0334]],[[94589.0,0.3608],[94590.0,0.037021],[94598.0,0.001],[94600.0,0.0966595],[95957.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727030626,[[94585.0,0.042023],[94579.0,0.0975395],[94574.0,0.40350627],[94571.0,0.22214317],[94570.0,0.0334]],[[94589.0,0.3608],[94590.0,0.037021],[94598.0,0.001],[94600.0,0.4574595],[94608.0,0.47472001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727030925,[[94585.0,0.042023],[94579.0,0.0966595],[94574.0,0.40434627],[94571.0,0.22214317],[94570.0,0.0334]],[[94589.0,0.3608],[94590.0,0.037021],[94598.0,0.001],[94600.0,0.45801951],[94608.0,0.47416]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727031128,[[94585.0,0.042023],[94579.0,0.0966595],[94574.0,0.40434627],[94571.0,0.22214317],[94570.0,0.0334]],[[94590.0,0.037021],[94598.0,0.001],[94600.0,0.36136001],[94608.0,0.83496],[94610.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727031326,[[94585.0,0.005],[94579.0,0.0966595],[94574.0,0.40434627],[94571.0,0.0332],[94570.0,0.22234317]],[[94590.0,0.037021],[94598.0,0.001],[94600.0,0.3608],[94601.0,0.01054318],[94608.0,0.83496]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727032440,[[94585.0,0.004],[94579.0,0.0966595],[94574.0,0.40434627],[94573.0,0.18894317],[94571.0,0.0332]],[[94590.0,0.037021],[94598.0,0.001],[94600.0,0.3608],[94601.0,0.01054318],[94608.0,0.83496]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727032641,[[94588.0,0.037022],[94585.0,0.004],[94579.0,0.0966595],[94574.0,0.40434627],[94573.0,0.18894317]],[[94590.0,0.037021],[94598.0,0.001],[94600.0,0.3608],[94601.0,0.01054318],[94608.0,0.83496]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727032941,[[94588.0,0.037022],[94585.0,0.004],[94579.0,0.0966595],[94574.0,0.40350627],[94573.0,0.18894317]],[[94590.0,0.037021],[94592.0,0.3608],[94598.0,0.001],[94600.0,0.3608],[94601.0,0.01054318]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727033137,[[94588.0,0.037022],[94585.0,0.004],[94579.0,0.0966595],[94574.0,0.40350627],[94573.0,0.18894317]],[[94590.0,0.037021],[94598.0,0.001],[94600.0,0.3608],[94601.0,0.01054318],[94608.0,0.47472001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727033325,[[94588.0,0.037022],[94585.0,0.004],[94579.0,0.0966595],[94574.0,0.40350627],[94573.0,0.18894317]],[[94590.0,0.037021],[94598.0,0.001],[94600.0,0.3608],[94601.0,0.01054318],[94608.0,0.47416]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727033736,[[94588.0,0.040022],[94585.0,0.001],[94579.0,0.0966595],[94574.0,0.40350627],[94573.0,0.18894317]],[[94590.0,0.037021],[94598.0,0.001],[94600.0,0.3608],[94601.0,0.01054318],[94608.0,0.47416]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727034036,[[94588.0,0.040022],[94585.0,0.001],[94579.0,0.0966595],[94574.0,0.59244944],[94570.0,0.28403662]],[[94590.0,0.037021],[94598.0,0.001],[94600.0,0.3608],[94601.0,0.01054318],[94608.0,0.47416]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727034439,[[94588.0,0.040022],[94585.0,0.001],[94579.0,0.0966595],[94574.0,0.59244944],[94570.0,0.28403662]],[[94598.0,0.001],[94600.0,0.3608],[94608.0,0.47416],[94620.0,0.11509982],[95957.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727034648,[[94597.0,0.037018],[94588.0,0.1006595],[94585.0,0.3608],[94574.0,0.62947644],[94570.0,0.28403662]],[[94600.0,0.3608],[94604.0,0.037016],[94608.0,0.47472001],[94613.0,0.3608],[94620.0,0.11509982]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727034834,[[94588.0,0.1006595],[94585.0,0.3608],[94574.0,0.62947644],[94570.0,0.28403662]],[[94600.0,0.3608],[94604.0,0.037016],[94608.0,0.47472001],[94613.0,0.3608],[94620.0,0.11509982]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727034835,[[94598.0,0.037017],[94588.0,0.1006595],[94585.0,0.3608],[94581.0,0.037024],[94574.0,0.61877017]],[[94600.0,0.3608],[94604.0,0.037016],[94607.0,0.01092009],[94608.0,0.47472001],[94613.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727035033,[[94594.0,0.3608],[94590.0,0.0966595],[94588.0,0.1006595],[94585.0,0.3608],[94581.0,0.037024]],[[94608.0,0.47472001],[94611.0,0.32077018],[94613.0,0.3608],[94615.0,0.03],[94620.0,0.37924032]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727035228,[[94604.0,0.037015],[94596.0,0.0966595],[94595.0,0.0321],[94594.0,0.3608],[94589.0,0.0641]],[[94608.0,0.47472001],[94611.0,0.32077018],[94613.0,0.3608],[94614.0,0.01087318],[94615.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727035638,[[94604.0,0.037015],[94596.0,0.0966595],[94595.0,0.0321],[94594.0,0.3608],[94589.0,0.0641]],[[94608.0,0.47472001],[94611.0,0.25305718],[94613.0,0.3608],[94614.0,0.01087318],[94615.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727035843,[[94604.0,0.037015],[94595.0,0.0321],[94594.0,0.3608],[94590.0,0.0966595],[94589.0,0.0641]],[[94608.0,0.47472001],[94611.0,0.25305718],[94613.0,0.3608],[94614.0,0.04117318],[94615.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727036845,[[94604.0,0.037015],[94595.0,0.0321],[94594.0,0.3608],[94590.0,0.0966595],[94589.0,0.25304317]],[[94608.0,0.51173401],[94613.0,0.3608],[94614.0,0.04117318],[94615.0,0.03],[94624.0,0.25305718]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727037835,[[94604.0,0.037015],[94595.0,0.0321],[94594.0,0.3608],[94590.0,0.0966595],[94589.0,0.0641]],[[94608.0,0.51173401],[94613.0,0.3608],[94614.0,0.04117318],[94615.0,0.03],[94624.0,0.25305718]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727040037,[[94591.0,0.03702],[94584.0,0.3608],[94580.0,0.0966595],[94575.0,0.3608],[94567.0,0.03703]],[[94608.0,0.51173401],[94613.0,0.3608],[94614.0,0.04117318],[94615.0,0.03],[94624.0,0.25305718]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727040038,[[94591.0,0.03702],[94584.0,0.3608],[94580.0,0.0966595],[94575.0,0.3608],[94567.0,0.03703]],[[94605.0,0.3608],[94608.0,0.47472001],[94613.0,0.3608],[94614.0,0.13783268],[94615.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727040365,[[94591.0,0.03702],[94584.0,0.3608],[94580.0,0.0966595],[94579.0,0.0301],[94575.0,0.393]],[[94601.0,0.0966595],[94605.0,0.3608],[94608.0,0.47472001],[94613.0,0.3608],[94614.0,0.04117318]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727040546,[[94584.0,0.397823],[94580.0,0.0966595],[94579.0,0.0301],[94575.0,0.393],[94560.0,0.1336925]],[[94589.0,0.037022],[94600.0,0.0331],[94601.0,0.0966595],[94604.0,0.001],[94605.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727040736,[[94584.0,0.397823],[94580.0,0.0966595],[94579.0,0.0301],[94575.0,0.393],[94560.0,0.1336925]],[[94589.0,0.037022],[94600.0,0.0341],[94601.0,0.0966595],[94605.0,0.3608],[94608.0,0.47416]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727041136,[[94584.0,0.397823],[94580.0,0.0966595],[94579.0,0.0301],[94577.0,0.18894317],[94575.0,0.393]],[[94587.0,0.037022],[94600.0,0.0341],[94601.0,0.0966595],[94605.0,0.3608],[94608.0,0.47416]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727041335,[[94584.0,0.397823],[94580.0,0.0966595],[94579.0,0.0301],[94577.0,0.18894317],[94575.0,0.393]],[[94587.0,0.037022],[94600.0,0.0341],[94601.0,0.0966595],[94605.0,0.3608],[94608.0,0.47472001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727041541,[[94584.0,0.397823],[94580.0,0.0966595],[94579.0,0.0301],[94577.0,0.1995831],[94575.0,0.393]],[[94587.0,0.037022],[94600.0,0.0341],[94601.0,0.0966595],[94605.0,0.3608],[94608.0,0.47416]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727042351,[[94585.0,0.037023],[94584.0,0.3608],[94580.0,0.0966595],[94579.0,0.0301],[94577.0,0.01063993]],[[94587.0,0.037022],[94600.0,0.0341],[94601.0,0.0966595],[94605.0,0.3608],[94608.0,0.47416]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727042531,[[94585.0,0.037023],[94584.0,0.3608],[94580.0,0.0966595],[94579.0,0.0301],[94577.0,0.01063993]],[[94587.0,0.037022],[94600.0,0.0341],[94605.0,0.3608],[94608.0,0.47416],[94610.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727042737,[[94588.0,0.037022],[94584.0,0.3628],[94580.0,0.0966595],[94579.0,0.0301],[94577.0,0.01063993]],[[94600.0,0.0341],[94605.0,0.3608],[94608.0,0.47416],[94610.0,0.0966595],[95941.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727043047,[[94588.0,0.037022],[94584.0,0.3668],[94580.0,0.0966595],[94579.0,0.0301],[94577.0,0.01063993]],[[94591.0,0.037021],[94600.0,0.0341],[94605.0,0.3608],[94608.0,0.47472001],[94610.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727043240,[[94588.0,0.037022],[94584.0,0.3668],[94580.0,0.0966595],[94579.0,0.0301],[94577.0,0.01063993]],[[94591.0,0.037021],[94600.0,0.0341],[94605.0,0.3608],[94608.0,0.47416],[94610.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727043549,[[94588.0,0.037022],[94585.0,0.004],[94584.0,0.3628],[94580.0,0.0966595],[94579.0,0.0301]],[[94591.0,0.037021],[94600.0,0.0341],[94605.0,0.3608],[94608.0,0.47416],[94610.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727043847,[[94588.0,0.037022],[94585.0,0.004],[94584.0,0.3628],[94580.0,0.0966595],[94579.0,0.0301]],[[94591.0,0.037021],[94600.0,0.0341],[94602.0,0.01060262],[94605.0,0.3608],[94608.0,0.47416]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727044048,[[94588.0,0.037022],[94585.0,0.004],[94584.0,0.3628],[94580.0,0.0966595],[94579.0,0.0301]],[[94600.0,0.0341],[94602.0,0.01060262],[94605.0,0.3608],[94608.0,0.47416],[95949.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727044248,[[94588.0,0.037022],[94585.0,0.004],[94584.0,0.002],[94580.0,0.0966595],[94579.0,0.0301]],[[94590.0,0.037021],[94592.0,0.3608],[94600.0,0.0341],[94602.0,0.01060262],[94605.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727044452,[[94588.0,0.037022],[94585.0,0.006],[94580.0,0.0966595],[94579.0,0.0301],[94575.0,0.22114317]],[[94590.0,0.037021],[94592.0,0.3608],[94600.0,0.0341],[94602.0,0.01060262],[94605.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727045342,[[94588.0,0.037022],[94585.0,0.006],[94580.0,0.0966595],[94579.0,0.0301],[94576.0,0.01044487]],[[94590.0,0.037021],[94592.0,0.3608],[94600.0,0.1307595],[94602.0,0.01060262],[94605.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727045542,[[94588.0,0.037022],[94580.0,0.0966595],[94579.0,0.0301],[94576.0,0.01044487],[94575.0,0.0322]],[[94590.0,0.037021],[94592.0,0.3608],[94600.0,0.1307595],[94602.0,0.01060262],[94605.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727045737,[[94588.0,0.037022],[94580.0,0.0966595],[94579.0,0.0301],[94576.0,0.01044487],[94575.0,0.0322]],[[94592.0,0.32068079],[94600.0,0.1307595],[94602.0,0.01060262],[94605.0,0.3608],[95482.0,0.19800085]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727046137,[[94588.0,0.040022],[94580.0,0.0966595],[94579.0,0.0301],[94576.0,0.01044487],[94575.0,0.0322]],[[94592.0,0.32068079],[94600.0,0.0341],[94602.0,0.01060262],[94605.0,0.3608],[94610.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727046747,[[94588.0,0.040022],[94580.0,0.0966595],[94579.0,0.0301],[94576.0,0.01044487],[94575.0,0.0322]],[[94590.0,0.037021],[94592.0,0.32068079],[94600.0,0.0341],[94602.0,0.01060262],[94605.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727047345,[[94588.0,0.039022],[94580.0,0.0966595],[94579.0,0.0301],[94576.0,0.01044487],[94575.0,0.0322]],[[94590.0,0.037021],[94592.0,0.32068079],[94600.0,0.0341],[94602.0,0.01060262],[94605.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727047854,[[94588.0,0.040022],[94580.0,0.0966595],[94579.0,0.0301],[94576.0,0.01044487],[94575.0,0.0322]],[[94590.0,0.037021],[94592.0,0.32068079],[94600.0,0.0341],[94602.0,0.01060262],[94605.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727048642,[[94588.0,0.041022],[94580.0,0.0966595],[94579.0,0.0301],[94576.0,0.01044487],[94575.0,0.0322]],[[94590.0,0.037021],[94592.0,0.32068079],[94600.0,0.0341],[94602.0,0.01060262],[94605.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727048848,[[94596.0,0.037018],[94588.0,0.004],[94583.0,0.3608],[94580.0,0.0966595],[94579.0,0.0301]],[[94600.0,0.0331],[94605.0,0.3608],[94611.0,0.3608],[94644.0,0.13023939],[94650.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727049053,[[94596.0,0.037018],[94590.0,0.0966595],[94588.0,0.004],[94583.0,0.3608],[94579.0,0.0301]],[[94600.0,0.0331],[94601.0,0.037017],[94605.0,0.3608],[94606.0,0.01225556],[94611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727049355,[[94596.0,0.037018],[94590.0,0.0966595],[94588.0,0.004],[94583.0,0.3608],[94579.0,0.0301]],[[94600.0,0.0331],[94605.0,0.3608],[94606.0,0.01225556],[94611.0,0.3608],[95482.0,0.19800085]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727049556,[[94596.0,0.037018],[94590.0,0.0966595],[94588.0,0.004],[94583.0,0.3608],[94579.0,0.0301]],[[94599.0,0.037018],[94605.0,0.3608],[94606.0,0.01225556],[94611.0,0.3608],[95382.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727049738,[[94596.0,0.037018],[94592.0,0.3608],[94590.0,0.0966595],[94588.0,0.004],[94583.0,0.3608]],[[94599.0,0.037018],[94605.0,0.3608],[94606.0,0.01225556],[94610.0,0.0331],[94611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727049937,[[94592.0,0.3608],[94590.0,0.0966595],[94588.0,0.004],[94583.0,0.3608],[94579.0,0.21904317]],[[94606.0,0.001586],[94608.0,0.00064],[94610.0,0.0331],[94611.0,0.3608],[94615.0,0.28305718]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727050154,[[94600.0,0.037017],[94596.0,0.0966595],[94592.0,0.3608],[94588.0,0.004],[94583.0,0.3608]],[[94606.0,0.038601],[94610.0,0.0331],[94611.0,0.3608],[94615.0,0.28305718],[94620.0,1.09417114]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727050338,[[94597.0,0.0307],[94596.0,0.0966595],[94593.0,0.0635],[94592.0,0.3608],[94588.0,0.001]],[[94606.0,0.038601],[94610.0,0.0331],[94611.0,0.3608],[94615.0,0.28305718],[94620.0,1.19083064]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727050542,[[94597.0,0.0307],[94596.0,0.0966595],[94593.0,0.0635],[94592.0,0.3608],[94590.0,0.0966595]],[[94606.0,0.001586],[94611.0,0.3608],[94613.0,0.037012],[94615.0,0.28305718],[94620.0,1.09417114]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727050739,[[94604.0,0.037015],[94600.0,0.3608],[94597.0,0.0307],[94596.0,0.0966595],[94593.0,0.0635]],[[94606.0,0.001586],[94611.0,0.3608],[94613.0,0.037012],[94615.0,0.28305718],[94620.0,1.09417114]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727051051,[[94604.0,0.037015],[94600.0,0.3608],[94597.0,0.0307],[94596.0,0.0966595],[94593.0,0.0635]],[[94606.0,0.001586],[94613.0,0.037012],[94615.0,0.03],[94620.0,0.49316033],[94623.0,0.28615718]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727051243,[[94604.0,0.037015],[94600.0,0.3608],[94597.0,0.0307],[94596.0,0.0966595],[94593.0,0.0635]],[[94606.0,0.001586],[94613.0,0.037012],[94615.0,0.03],[94620.0,0.49260032],[94623.0,0.28615718]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727051445,[[94604.0,0.037015],[94600.0,0.3608],[94597.0,0.0307],[94596.0,0.0966595],[94593.0,0.0635]],[[94606.0,0.001586],[94613.0,0.397812],[94615.0,0.03],[94620.0,0.49260032],[94623.0,0.28615718]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727051645,[[94604.0,0.037015],[94600.0,0.3608],[94597.0,0.0307],[94596.0,0.0966595],[94593.0,0.0635]],[[94606.0,0.001586],[94613.0,0.39837201],[94615.0,0.03],[94620.0,0.49260032],[94623.0,0.28615718]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727052047,[[94604.0,0.037015],[94600.0,0.3608],[94597.0,0.0307],[94596.0,0.0966595],[94593.0,0.25244317]],[[94606.0,0.001586],[94613.0,0.36136001],[94615.0,0.03],[94620.0,0.58925982],[94623.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727052248,[[94604.0,0.037015],[94600.0,0.3608],[94597.0,0.0307],[94596.0,0.0966595],[94593.0,0.25244317]],[[94606.0,0.001586],[94611.0,0.037013],[94613.0,0.3608],[94615.0,0.03],[94620.0,0.58981983]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727053044,[[94604.0,0.037015],[94601.0,0.0107654],[94600.0,0.3608],[94597.0,0.0307],[94596.0,0.0966595]],[[94606.0,0.001586],[94611.0,0.037013],[94613.0,0.3608],[94615.0,0.03],[94620.0,0.60021038]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727054743,[[94604.0,0.037015],[94600.0,0.3608],[94597.0,0.0307],[94590.0,0.28560267],[94566.0,0.00084]],[[94606.0,0.001586],[94613.0,0.3608],[94615.0,0.03],[94620.0,0.60021038],[95403.0,0.00389065]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727054959,[[94590.0,0.28560267]],[[94606.0,0.001586],[94613.0,0.3608],[94615.0,0.03],[94620.0,0.60021038],[95403.0,0.00389065]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727054960,[[94596.0,0.037018],[94590.0,0.54974317],[94586.0,0.26154499],[94582.0,0.3608],[94580.0,0.0966595]],[[94599.0,0.037018],[94605.0,0.3935],[94606.0,0.001586],[94613.0,0.3608],[94614.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727055147,[[94596.0,0.037018],[94590.0,0.55058317],[94589.0,0.0966595],[94586.0,0.26154499],[94582.0,0.3917]],[[94599.0,0.037018],[94605.0,0.42646001],[94606.0,0.001586],[94613.0,0.3608],[94620.0,0.59965037]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727055348,[[94596.0,0.037018],[94590.0,0.36164],[94589.0,0.0966595],[94586.0,0.01090837],[94582.0,0.58064317]],[[94599.0,0.037018],[94605.0,0.42646001],[94606.0,0.001586],[94613.0,0.3608],[94620.0,0.59965037]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727055542,[[94596.0,0.037018],[94590.0,0.3608],[94589.0,0.0966595],[94586.0,0.01090837],[94582.0,0.58148317]],[[94599.0,0.037018],[94605.0,0.42646001],[94606.0,0.001586],[94613.0,0.3608],[94620.0,0.59965037]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727055849,[[94590.0,0.3608],[94589.0,0.0966595],[94586.0,0.01090837],[94582.0,0.58148317],[94032.0,0.10489291]],[[94599.0,0.037018],[94605.0,0.42646001],[94606.0,0.001586],[94613.0,0.3608],[94620.0,0.59965037]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727056053,[[94597.0,0.037018],[94590.0,0.3936],[94589.0,0.0966595],[94586.0,0.01090837],[94582.0,0.58148317]],[[94599.0,0.037018],[94605.0,0.39406001],[94606.0,0.001586],[94613.0,0.3608],[94619.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727056355,[[94590.0,0.3936],[94589.0,0.0966595],[94586.0,0.01090837],[94582.0,0.39254],[94580.0,0.18894317]],[[94605.0,0.39406001],[94606.0,0.001586],[94607.0,0.037014],[94613.0,0.3608],[94619.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727056656,[[94595.0,0.0966595],[94590.0,0.3936],[94586.0,0.01090837],[94582.0,0.3917],[94580.0,0.18894317]],[[94605.0,0.3608],[94606.0,0.001586],[94607.0,0.037014],[94613.0,0.3608],[94619.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727056953,[[94595.0,0.0966595],[94590.0,0.3936],[94586.0,0.01090837],[94582.0,0.3917],[94580.0,0.18894317]],[[94605.0,0.3608],[94606.0,0.001586],[94607.0,0.037014],[94612.0,0.0315],[94613.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727057354,[[94595.0,0.0966595],[94590.0,0.3936],[94586.0,0.01090837],[94582.0,0.58064317],[94578.0,0.25063662]],[[94605.0,0.3608],[94606.0,0.001586],[94607.0,0.037014],[94612.0,0.0315],[94613.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727057556,[[94595.0,0.0966595],[94590.0,0.3936],[94586.0,0.01090837],[94582.0,0.58148317],[94578.0,0.25063662]],[[94606.0,0.001586],[94607.0,0.037014],[94612.0,0.0315],[94613.0,0.3608],[94625.0,0.36279]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727057957,[[94604.0,0.037015],[94595.0,0.0966595],[94590.0,0.3936],[94586.0,0.01090837],[94582.0,0.58148317]],[[94606.0,0.001586],[94607.0,0.037014],[94612.0,0.0315],[94613.0,0.3608],[94620.0,0.50363087]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727058250,[[94604.0,0.037015],[94598.0,0.3608],[94596.0,0.031],[94595.0,0.0966595],[94590.0,0.4902595]],[[94606.0,0.001586],[94612.0,0.0315],[94613.0,0.3608],[94614.0,0.037012],[94620.0,0.49324032]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727058454,[[94605.0,0.032],[94604.0,0.037015],[94598.0,0.3608],[94596.0,0.031],[94595.0,0.0966595]],[[94606.0,0.001586],[94613.0,0.3608],[94614.0,0.037012],[94620.0,0.49324032],[94625.0,0.61584718]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727058649,[[94605.0,0.032],[94604.0,0.037015],[94598.0,0.3608],[94596.0,0.031],[94595.0,0.0966595]],[[94606.0,0.001586],[94614.0,0.037012],[94617.0,0.3608],[94620.0,0.49324032],[94624.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727058853,[[94605.0,0.032],[94604.0,0.037015],[94598.0,0.3608],[94596.0,0.031],[94595.0,0.0966595]],[[94606.0,0.001586],[94614.0,0.037012],[94617.0,0.3608],[94620.0,0.49260032],[94624.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727059255,[[94605.0,0.032],[94604.0,0.037015],[94598.0,0.3608],[94596.0,0.031],[94595.0,0.0966595]],[[94606.0,0.001586],[94613.0,0.037012],[94617.0,0.3608],[94620.0,0.49260032],[94624.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727060256,[[94605.0,0.032],[94604.0,0.037015],[94598.0,0.3608],[94596.0,0.031],[94595.0,0.0966595]],[[94606.0,0.001586],[94613.0,0.037012],[94617.0,0.3608],[94620.0,0.49260032],[94622.0,0.01038053]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727060462,[[94605.0,0.032],[94604.0,0.04755012],[94598.0,0.3608],[94596.0,0.031],[94595.0,0.0966595]],[[94606.0,0.001586],[94613.0,0.037012],[94617.0,0.3608],[94620.0,0.49260032],[94622.0,0.01038053]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727063062,[[94605.0,0.032],[94604.0,0.037015],[94598.0,0.3608],[94596.0,0.031],[94595.0,0.0966595]],[[94606.0,0.001586],[94608.0,0.037014],[94617.0,0.3608],[94620.0,0.49260032],[94622.0,0.01038053]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727063360,[[94604.0,0.037015],[94601.0,0.01085208],[94598.0,0.3608],[94596.0,0.031],[94595.0,0.0966595]],[[94606.0,0.001586],[94607.0,0.037014],[94617.0,0.3608],[94620.0,0.49260032],[94622.0,0.01038053]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727063560,[[94604.0,0.037015],[94601.0,0.01085208],[94598.0,0.3608],[94596.0,0.031],[94595.0,0.1287595]],[[94606.0,0.001586],[94607.0,0.037014],[94617.0,0.3608],[94620.0,0.49260032],[94622.0,0.01038053]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727065346,[[94604.0,0.037015],[94601.0,0.01085208],[94598.0,0.3608],[94596.0,0.031],[94595.0,0.1287595]],[[94606.0,0.001586],[94614.0,0.037012],[94617.0,0.3608],[94620.0,0.49260032],[94622.0,0.01038053]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727065552,[[94604.0,0.037015],[94601.0,0.01085208],[94598.0,0.3608],[94596.0,0.031],[94595.0,0.1287595]],[[94606.0,0.001586],[94613.0,0.037012],[94617.0,0.3608],[94620.0,0.49260032],[94622.0,0.01038053]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727065755,[[94604.0,0.037015],[94601.0,0.01085208],[94598.0,0.3608],[94596.0,0.031],[94595.0,0.1287595]],[[94606.0,0.001586],[94617.0,0.3608],[94620.0,0.49260032],[94622.0,0.01038053],[95980.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727066053,[[94604.0,0.037015],[94601.0,0.01085208],[94598.0,0.3608],[94596.0,0.031],[94595.0,0.1287595]],[[94606.0,0.001586],[94617.0,0.3608],[94619.0,0.06991],[94620.0,0.49260032],[94640.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727066253,[[94604.0,0.037015],[94601.0,0.01085208],[94598.0,0.3608],[94596.0,0.031],[94595.0,0.1287595]],[[94606.0,0.001586],[94617.0,0.3608],[94619.0,0.0329],[94620.0,0.49260032],[94640.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727066556,[[94601.0,0.01085208],[94598.0,0.3608],[94596.0,0.031],[94595.0,0.1287595]],[[94606.0,0.001586],[94617.0,0.3608],[94619.0,0.0329],[94620.0,0.49260032],[94640.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727066557,[[94618.0,0.03701],[94605.0,0.3608],[94601.0,0.01085208],[94598.0,0.3608],[94596.0,0.031]],[[94620.0,0.47416],[94623.0,0.037008],[94638.0,0.00199],[94642.0,0.3608],[94680.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727066766,[[94614.0,0.3608],[94610.0,0.0966595],[94605.0,0.3608],[94599.0,0.03860262],[94596.0,0.031]],[[94623.0,0.037008],[94636.0,0.0303],[94638.0,0.00199],[94642.0,0.3608],[94644.0,0.47408]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727067059,[[94624.0,0.037008],[94615.0,0.0312],[94614.0,0.3608],[94610.0,0.0966595],[94607.0,0.037014]],[[94631.0,0.037005],[94634.0,0.0323],[94636.0,0.0303],[94638.0,0.00199],[94642.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727067247,[[94624.0,0.037008],[94616.0,0.03],[94615.0,0.0617],[94614.0,0.3608],[94610.0,0.0966595]],[[94631.0,0.037005],[94634.0,0.0323],[94636.0,0.0303],[94638.0,0.00199],[94641.0,0.18065742]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727067446,[[94624.0,0.037008],[94616.0,0.03],[94615.0,0.0617],[94614.0,0.3608],[94610.0,0.0966595]],[[94631.0,0.037005],[94634.0,0.0323],[94636.0,0.0303],[94638.0,0.01269597],[94641.0,0.18065742]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727067652,[[94624.0,0.037008],[94616.0,0.03],[94615.0,0.0617],[94614.0,0.3608],[94610.0,0.0966595]],[[94631.0,0.037005],[94634.0,0.3931],[94636.0,0.0303],[94638.0,0.01269597],[94641.0,0.18065742]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727068546,[[94624.0,0.037008],[94616.0,0.03],[94615.0,0.0617],[94614.0,0.3618],[94610.0,0.0966595]],[[94631.0,0.037005],[94634.0,0.3931],[94636.0,0.0303],[94638.0,0.01269597],[94641.0,0.18065742]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727069162,[[94624.0,0.038008],[94616.0,0.03],[94615.0,0.0617],[94614.0,0.3608],[94610.0,0.0966595]],[[94631.0,0.037005],[94634.0,0.3931],[94636.0,0.0303],[94638.0,0.01269597],[94641.0,0.18065742]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727070863,[[94624.0,0.038008],[94621.0,0.01061875],[94616.0,0.03],[94615.0,0.0617],[94614.0,0.3608]],[[94631.0,0.037005],[94634.0,0.3931],[94636.0,0.0303],[94638.0,0.01269597],[94641.0,0.18065742]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727071265,[[94624.0,0.038008],[94616.0,0.03],[94615.0,0.0617],[94614.0,0.3608],[94487.0,0.09808649]],[[94629.0,0.052866],[94634.0,0.3931],[94636.0,0.0303],[94638.0,0.01269597],[94641.0,0.18065742]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727071458,[[94624.0,0.038008],[94616.0,0.03],[94615.0,0.0617],[94614.0,0.3608],[94488.0,0.09808649]],[[94629.0,0.052866],[94634.0,0.3931],[94636.0,0.0303],[94638.0,0.01269597],[94641.0,0.18065742]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727071664,[[94624.0,0.038008],[94616.0,0.03],[94615.0,0.0617],[94614.0,0.3608],[94603.0,0.18894317]],[[94629.0,0.052866],[94634.0,0.3931],[94636.0,0.0303],[94638.0,0.01269597],[94641.0,0.18065742]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727071968,[[94624.0,0.038008],[94620.0,0.0966595],[94616.0,0.03],[94615.0,0.0617],[94614.0,0.3608]],[[94634.0,0.37488352],[94636.0,0.0303],[94638.0,0.01269597],[94641.0,0.18065742],[96011.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727072262,[[94624.0,0.038008],[94620.0,0.0966595],[94616.0,0.03],[94615.0,0.0617],[94614.0,0.3608]],[[94634.0,0.37488352],[94636.0,0.0303],[94638.0,0.01269597],[94641.0,0.18065742],[94644.0,0.47464001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727072570,[[94624.0,0.038008],[94620.0,0.0966595],[94618.0,0.01060173],[94616.0,0.03],[94615.0,0.0617]],[[94634.0,0.37488352],[94636.0,0.0303],[94638.0,0.01269597],[94641.0,0.18065742],[94644.0,0.47464001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727072571,[[94624.0,0.038008],[94620.0,0.0966595],[94618.0,0.01060173],[94616.0,0.03],[94615.0,0.0617]],[[94629.0,0.052866],[94634.0,0.37488352],[94636.0,0.0303],[94638.0,0.01269597],[94641.0,0.18065742]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727072752,[[94624.0,0.3618],[94620.0,0.0966595],[94618.0,0.01060173],[94616.0,0.03],[94615.0,0.0617]],[[94629.0,0.052866],[94634.0,0.37548353],[94636.0,0.0303],[94638.0,0.01269597],[94641.0,0.18065742]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727072953,[[94627.0,0.052866],[94624.0,0.3618],[94620.0,0.0966595],[94618.0,0.01060173],[94616.0,0.03]],[[94629.0,0.052866],[94634.0,0.37548353],[94636.0,0.0303],[94638.0,0.01269597],[94641.0,0.18065742]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727073466,[[94632.0,0.052864],[94624.0,0.3618],[94620.0,0.0966595],[94619.0,0.0966595],[94618.0,0.01060173]],[[94634.0,0.00060001],[94637.0,0.052861],[94638.0,0.00199],[94641.0,0.18065742],[94651.0,0.00199]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727073653,[[94632.0,0.052864],[94624.0,0.3618],[94620.0,0.0966595],[94619.0,0.0966595],[94618.0,0.01060173]],[[94636.0,0.052862],[94638.0,0.00199],[94641.0,0.18065742],[94644.0,0.47464001],[94650.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727073849,[[94632.0,0.052864],[94626.0,0.0966595],[94624.0,0.3618],[94619.0,0.0966595],[94618.0,0.01060173]],[[94636.0,0.052862],[94638.0,0.00199],[94641.0,0.18065742],[94644.0,0.47464001],[94650.0,0.1287595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727074254,[[94632.0,0.052864],[94626.0,0.0966595],[94624.0,0.3618],[94619.0,0.0966595],[94618.0,0.01060173]],[[94636.0,0.052862],[94638.0,0.00199],[94644.0,0.47464001],[94650.0,0.1287595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727074255,[[94632.0,0.052864],[94626.0,0.0966595],[94624.0,0.3618],[94619.0,0.0966595],[94618.0,0.01060173]],[[94636.0,0.052862],[94638.0,0.00199],[94644.0,0.47464001],[94650.0,0.0321],[95538.0,0.15840068]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727074462,[[94635.0,0.052862],[94626.0,0.0966595],[94624.0,0.3618],[94619.0,0.0966595],[94618.0,0.01060173]],[[94638.0,0.00199],[94644.0,0.47464001],[94650.0,0.0321],[94653.0,0.0309],[94667.0,0.07823713]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727074660,[[94635.0,0.052862],[94632.0,0.001],[94626.0,0.0966595],[94624.0,0.3608],[94619.0,0.0966595]],[[94638.0,0.00199],[94640.0,0.05286],[94644.0,0.47464001],[94650.0,0.0321],[94653.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727074860,[[94635.0,0.052862],[94634.0,0.3608],[94632.0,0.001],[94626.0,0.0966595],[94624.0,0.3608]],[[94638.0,0.00199],[94640.0,0.05286],[94644.0,0.47464001],[94650.0,0.0321],[94653.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727075056,[[94635.0,0.052862],[94634.0,0.3608],[94632.0,0.001],[94626.0,0.0966595],[94624.0,0.3608]],[[94638.0,0.00199],[94640.0,0.05286],[94644.0,0.47464001],[94646.0,0.3608],[94650.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727076266,[[94635.0,0.052862],[94634.0,0.3608],[94632.0,0.001],[94626.0,0.0966595],[94624.0,0.3608]],[[94638.0,0.00199],[94640.0,0.05286],[94644.0,0.47464001],[94646.0,0.3608],[94647.0,0.01074487]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727076969,[[94635.0,0.053862],[94634.0,0.3608],[94626.0,0.0966595],[94624.0,0.3608],[94610.0,0.18894317]],[[94638.0,0.00199],[94640.0,0.05286],[94644.0,0.47464001],[94646.0,0.3608],[94647.0,0.01074487]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727077159,[[94636.0,0.052861],[94635.0,0.001],[94634.0,0.3608],[94626.0,0.0966595],[94624.0,0.3608]],[[94638.0,0.00199],[94644.0,0.47464001],[94646.0,0.3608],[94670.0,0.38134883],[94686.0,0.1222]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727077359,[[94636.0,0.052861],[94635.0,0.001],[94634.0,0.3608],[94626.0,0.0966595],[94624.0,0.3608]],[[94638.0,0.00199],[94644.0,0.05341701],[94646.0,0.3608],[94655.0,0.3608],[94664.0,0.25305718]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727077668,[[94636.0,0.052861],[94635.0,0.001],[94634.0,0.3608],[94626.0,0.0966595],[94624.0,0.3608]],[[94638.0,0.00199],[94644.0,0.052857],[94646.0,0.3608],[94655.0,0.3608],[94660.0,0.0966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727078372,[[94636.0,0.052861],[94635.0,0.001],[94634.0,0.3608],[94632.0,0.01068426],[94626.0,0.0966595]],[[94638.0,0.00199],[94644.0,0.052857],[94646.0,0.3608],[94650.0,0.07332045],[94655.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727079270,[[94636.0,0.052861],[94635.0,0.001],[94634.0,0.3608],[94632.0,0.01068426],[94626.0,0.0966595]],[[94638.0,0.00199],[94646.0,0.3608],[94650.0,0.07332045],[94655.0,0.3608],[95972.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727079472,[[94636.0,0.052861],[94635.0,0.001],[94634.0,0.3608],[94632.0,0.01068426],[94626.0,0.0966595]],[[94638.0,0.00199],[94643.0,0.052858],[94646.0,0.3608],[94650.0,0.07332045],[94655.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727080069,[[94636.0,0.053861],[94634.0,0.3608],[94632.0,0.01068426],[94626.0,0.0966595],[94512.0,0.03704742]],[[94638.0,0.00199],[94643.0,0.052858],[94646.0,0.3608],[94650.0,0.07332045],[94655.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727080264,[[94636.0,0.053861],[94634.0,0.3608],[94632.0,0.01068426],[94626.0,0.0966595],[94508.0,0.03704742]],[[94638.0,0.00199],[94643.0,0.052858],[94646.0,0.3608],[94650.0,0.07332045],[94655.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727080566,[[94636.0,0.052861],[94634.0,0.3608],[94632.0,0.01068426],[94626.0,0.0966595],[94617.0,0.00158543]],[[94638.0,0.00199],[94643.0,0.052858],[94646.0,0.3608],[94650.0,0.07332045],[94655.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727080768,[[94636.0,0.053861],[94634.0,0.3608],[94632.0,0.01068426],[94626.0,0.0966595],[94617.0,0.00158543]],[[94638.0,0.00199],[94643.0,0.052858],[94646.0,0.3608],[94650.0,0.07332045],[94655.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727081567,[[94636.0,0.053861],[94634.0,0.3608],[94633.0,0.0648],[94632.0,0.01068426],[94626.0,0.0966595]],[[94638.0,0.00199],[94643.0,0.052858],[94646.0,0.3608],[94650.0,0.07332045],[94655.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727082972,[[94636.0,0.053861],[94634.0,0.3608],[94633.0,0.0648],[94632.0,0.01068426],[94626.0,0.0966595]],[[94638.0,0.00199],[94646.0,0.3608],[94647.0,0.052856],[94650.0,0.07332045],[94655.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727083776,[[94636.0,0.053861],[94634.0,0.3608],[94633.0,0.0648],[94632.0,0.01068426],[94626.0,0.1495265]],[[94638.0,0.00199],[94650.0,0.07332045],[94653.0,0.083752],[94655.0,0.3608],[94669.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727084081,[[94649.0,0.052854],[94636.0,0.001],[94635.0,0.0321],[94634.0,0.3608],[94633.0,0.0648]],[[94652.0,0.052853],[94653.0,0.0309],[94655.0,0.3608],[94660.0,0.0331],[94668.0,0.474]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727084271,[[94649.0,0.052854],[94641.0,0.0966595],[94636.0,0.001],[94635.0,0.0321],[94634.0,0.3608]],[[94652.0,0.052853],[94655.0,0.3608],[94660.0,0.0331],[94662.0,0.03288543],[94668.0,0.47460001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727084467,[[94649.0,0.052854],[94641.0,0.0966595],[94636.0,0.001],[94635.0,0.0321],[94634.0,0.3608]],[[94652.0,0.052853],[94655.0,0.3608],[94660.0,0.0331],[94662.0,0.06318543],[94668.0,0.47460001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727085268,[[94649.0,0.052854],[94641.0,0.0966595],[94635.0,0.0321],[94634.0,0.3608],[94514.0,0.09808649]],[[94652.0,0.052853],[94655.0,0.3608],[94660.0,0.0331],[94662.0,0.06318543],[94668.0,0.47460001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727085470,[[94649.0,0.053854],[94641.0,0.0966595],[94635.0,0.0321],[94634.0,0.3608],[94619.0,0.33847367]],[[94652.0,0.052853],[94653.0,0.01058555],[94655.0,0.3608],[94660.0,0.0331],[94662.0,0.06318543]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727085978,[[94649.0,0.054854],[94641.0,0.0966595],[94635.0,0.0321],[94634.0,0.3608],[94619.0,0.33847367]],[[94652.0,0.052853],[94653.0,0.01058555],[94655.0,0.3608],[94660.0,0.0331],[94662.0,0.06318543]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727086378,[[94649.0,0.054854],[94641.0,0.0966595],[94635.0,0.0321],[94634.0,0.3608],[94620.0,0.18894317]],[[94652.0,0.052853],[94653.0,0.01058555],[94655.0,0.3608],[94660.0,0.0331],[94662.0,0.06318543]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727087171,[[94649.0,0.054854],[94646.0,0.3608],[94641.0,0.0966595],[94635.0,0.0321],[94634.0,0.3608]],[[94652.0,0.052853],[94653.0,0.01058555],[94660.0,0.0331],[94662.0,0.06318543],[94677.0,0.397787]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727087480,[[94649.0,0.054854],[94646.0,0.3608],[94641.0,0.0966595],[94635.0,0.0321],[94634.0,0.3608]],[[94652.0,0.052853],[94653.0,0.01058555],[94660.0,0.0331],[94661.0,0.3608],[94662.0,0.06318543]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727089077,[[94649.0,0.054854],[94647.0,0.01050635],[94646.0,0.3608],[94641.0,0.0966595],[94635.0,0.0321]],[[94652.0,0.052853],[94660.0,0.0331],[94661.0,0.3608],[94662.0,0.06318543],[95557.0,0.15840068]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727089278,[[94649.0,0.054854],[94647.0,0.01050635],[94646.0,0.3608],[94641.0,0.0966595],[94635.0,0.0321]],[[94652.0,0.052853],[94660.0,0.0331],[94661.0,0.3608],[94662.0,0.06318543],[95548.0,0.19800082]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727089574,[[94649.0,0.054854],[94647.0,0.01050635],[94646.0,0.3608],[94641.0,0.0966595],[94635.0,0.0321]],[[94652.0,0.052853],[94654.0,0.01066795],[94660.0,0.0331],[94661.0,0.3608],[94662.0,0.06318543]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727091274,[[94649.0,0.054854],[94647.0,0.01050635],[94646.0,0.3608],[94641.0,0.0966595],[94635.0,0.0321]],[[94654.0,0.01066795],[94658.0,0.05285],[94660.0,0.0331],[94661.0,0.3608],[94662.0,0.06318543]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727091578,[[94649.0,0.054854],[94647.0,0.01050635],[94646.0,0.3608],[94641.0,0.193319],[94638.0,0.05286]],[[94661.0,0.3608],[94662.0,0.06318543],[94664.0,0.052846],[94677.0,0.25305718],[94680.0,0.14799611]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727091886,[[94660.0,0.052848],[94649.0,0.002],[94647.0,0.01050635],[94646.0,0.7216],[94644.0,0.052857]],[[94662.0,0.00158543],[94670.0,0.413643],[94675.0,0.0303],[94677.0,0.25305718],[94680.0,0.14799611]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727092183,[[94660.0,0.052848],[94657.0,0.3608],[94651.0,0.0966595],[94650.0,0.1612595],[94649.0,0.002]],[[94662.0,0.00158543],[94670.0,0.413643],[94675.0,0.0303],[94677.0,0.25305718],[94680.0,0.14799611]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727092184,[[94660.0,0.052848],[94657.0,0.3608],[94651.0,0.0966595],[94650.0,0.1612595],[94649.0,0.002]],[[94662.0,0.00158543],[94670.0,0.052843],[94673.0,0.0108976],[94675.0,0.0303],[94676.0,0.03329]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727092676,[[94660.0,0.052848],[94657.0,0.3608],[94652.0,0.0312],[94651.0,0.0966595],[94650.0,0.1612595]],[[94662.0,0.00158543],[94670.0,0.052843],[94673.0,0.0108976],[94675.0,0.0303],[94676.0,0.03329]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727093385,[[94660.0,0.052848],[94657.0,0.3608],[94652.0,0.0312],[94651.0,0.0966595],[94650.0,0.1612595]],[[94662.0,0.00158543],[94670.0,0.052843],[94675.0,0.0303],[94676.0,0.03329],[94696.0,0.25305718]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727093580,[[94660.0,0.052848],[94657.0,0.3608],[94652.0,0.0312],[94651.0,0.0966595],[94650.0,0.2141125]],[[94662.0,0.00158543],[94670.0,0.052843],[94675.0,0.0303],[94676.0,0.03329],[94696.0,0.25305718]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727094569,[[94660.0,0.052848],[94657.0,0.3608],[94652.0,0.0312],[94651.0,0.0966595],[94650.0,0.2141125]],[[94662.0,0.00158543],[94670.0,0.052843],[94675.0,0.0303],[94676.0,0.03329],[94698.0,0.25305718]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727095186,[[94660.0,0.052848],[94657.0,0.3608],[94652.0,0.0312],[94651.0,0.0966595],[94650.0,0.2141125]],[[94662.0,0.00158543],[94670.0,0.052843],[94675.0,0.04071173],[94676.0,0.03329],[94698.0,0.25305718]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727095380,[[94660.0,0.052848],[94657.0,0.3608],[94652.0,0.0312],[94651.0,0.0966595],[94650.0,0.2141125]],[[94662.0,0.00158543],[94675.0,0.04071173],[94676.0,0.03329],[94698.0,0.25305718],[94700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727095589,[[94660.0,0.052848],[94657.0,0.3608],[94650.0,0.1612595],[94633.0,0.36642105],[94620.0,0.1495295]],[[94662.0,0.00158543],[94664.0,0.052846],[94675.0,0.04071173],[94676.0,0.03329],[94680.0,0.24465561]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727101682,[[94660.0,0.052848],[94654.0,0.3608],[94653.0,0.03],[94652.0,0.0966595],[94647.0,0.0966595]],[[94670.0,0.0642],[94674.0,0.01089452],[94675.0,0.03],[94676.0,0.00199],[96000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727180243,[[94674.0,0.05484],[94670.0,0.01055552],[94669.0,0.3608],[94663.0,0.0966595],[94572.0,1.009515]],[[94680.0,0.06365588],[94688.0,0.0323],[94690.0,0.1589595],[94699.0,0.47384],[94703.0,0.052825]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727241976,[[94640.0,0.1886374],[94634.0,0.25151654],[94627.0,0.3608],[94624.0,0.36884878],[94621.0,0.0939]],[[94641.0,0.052859],[94643.0,0.0628],[94651.0,0.3618],[94652.0,0.054853],[94653.0,0.06334383]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727318435,[[94641.0,0.09664244],[94640.0,0.0155406],[94639.0,0.41458],[94636.0,0.1886374],[94629.0,0.3608]],[[94646.0,0.052856],[94658.0,0.3608],[94666.0,0.052845],[94667.0,0.001],[94668.0,0.23539651]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727370264,[[94657.0,0.3608],[94656.0,0.08575],[94649.0,0.3608],[94648.0,0.09664244],[94646.0,0.0327]],[[94658.0,0.00158537],[94663.0,0.00060001],[94665.0,0.052846],[94673.0,0.2532558],[94679.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727443213,[[94620.0,0.002],[94612.0,0.0646],[94611.0,0.0301],[94608.0,0.002],[94599.0,0.413683]],[[94621.0,0.053871],[94623.0,0.0171736],[94630.0,0.3608],[94632.0,0.09664244],[94634.0,0.076564]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727460620,[[94614.0,0.3608],[94592.0,0.3648],[94591.0,0.052888],[94590.0,0.09664244],[94583.0,0.01736829]],[[94615.0,0.05446032],[94623.0,0.03561787],[94624.0,0.09664244],[94626.0,0.052868],[94628.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727518263,[[94637.0,0.4235],[94636.0,0.052862],[94629.0,0.3608],[94628.0,0.09662336],[94626.0,0.01638585]],[[94638.0,0.00399],[94640.0,0.0162248],[94641.0,0.05286],[94647.0,0.47408],[94650.0,0.09662336]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727588195,[[94608.0,0.002],[94598.0,0.3608],[94596.0,0.082985],[94594.0,0.07973949],[94592.0,0.18900412]],[[94609.0,0.09263345],[94610.0,0.052877],[94613.0,0.3608],[94615.0,0.0319],[94620.0,0.66796673]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727708584,[[94563.0,0.031],[94562.0,0.414744],[94555.0,0.0623],[94554.0,0.48782784],[94548.0,0.01449479]],[[94564.0,0.003],[94571.0,0.47504],[94573.0,0.052898],[94578.0,0.25365501],[94584.0,0.28491277]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727773626,[[94624.0,0.052869],[94622.0,0.3608],[94615.0,0.12682064],[94612.0,0.4246],[94594.0,0.052886]],[[94625.0,0.00199],[94629.0,0.052867],[94632.0,0.01311102],[94639.0,0.0316],[94643.0,0.25365501]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727858188,[[94746.0,0.3628],[94739.0,0.084205],[94738.0,0.37783216],[94730.0,0.09664732],[94727.0,0.00158341]],[[94748.0,0.0528],[94752.0,0.01808826],[94754.0,0.3608],[94759.0,0.0315],[94760.0,0.12844732]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727911623,[[94820.0,0.00158185],[94819.0,0.3608],[94815.0,0.052763],[94814.0,0.3608],[94810.0,0.11405377]],[[94830.0,0.088955],[94831.0,0.0316],[94834.0,0.0325],[94838.0,0.01780237],[94840.0,0.09664732]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727974957,[[94876.0,0.3608],[94868.0,0.052733],[94867.0,0.1068145],[94865.0,0.3618],[94831.0,0.31439568]],[[94878.0,0.00799],[94884.0,0.052725],[94891.0,0.00199],[94897.0,0.03308142],[94899.0,0.029]]]
["bitfinex-derivatives","BTCF0:USTF0",1736727991767,[[94928.0,0.3618],[94926.0,0.3608],[94920.0,0.10677738],[94918.0,0.01277069],[94912.0,0.0651]],[[94944.0,0.052692],[94949.0,0.3608],[94954.0,0.001],[94955.0,0.46782],[94960.0,0.10677738]]]
["bitfinex-derivatives","BTCF0:USTF0",1736728029290,[[94998.0,0.24865146],[94993.0,0.31096501],[94991.0,0.0633],[94987.0,0.37490478],[94984.0,0.414869]],[[95002.0,0.052659],[95008.0,0.10677738],[95016.0,0.001],[95017.0,0.31632194],[95018.0,0.01398837]]]
["bitfinex-derivatives","BTCF0:USTF0",1736728084429,[[95133.0,0.413386],[95130.0,0.10635089],[95127.0,0.0316],[95126.0,0.10635089],[95122.0,0.37063101]],[[95149.0,0.002],[95152.0,0.06231516],[95154.0,0.035],[95155.0,0.3608],[95164.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736728108441,[[95465.0,0.001]],[[95490.0,0.00063103],[95498.0,0.3628],[95500.0,0.1025],[95502.0,0.052385],[95511.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736728149068,[[95501.0,0.0337],[95500.0,0.3608],[95498.0,0.0331],[95486.0,0.3608],[95470.0,0.24427669]],[[95518.0,0.3608],[95524.0,0.30388163],[95528.0,0.3608],[95537.0,0.002],[95540.0,0.24427669]]]
["bitfinex-derivatives","BTCF0:USTF0",1736728162769,[[95541.0,0.2422158],[95537.0,0.36236],[95536.0,0.052377],[95535.0,0.30276975],[95530.0,0.3633237]],[[95559.0,0.052364],[95560.0,0.3590676],[95567.0,0.46964],[95570.0,0.60507669],[95583.0,0.052351]]]
["bitfinex-derivatives","BTCF0:USTF0",1736728200605,[[95346.0,0.35978],[95339.0,0.00199],[95331.0,0.00199],[95323.0,0.00199],[95320.0,0.24427669]],[[95354.0,0.3608],[95356.0,0.052469],[95360.0,0.24427669],[95364.0,0.001],[95365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736728246325,[[95637.0,0.3608],[95634.0,0.3608],[95625.0,0.052321],[95620.0,0.24427669],[95618.0,0.001]],[[95646.0,0.36617441],[95652.0,0.34305085],[95654.0,0.002],[95655.0,0.3608],[95664.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736728281468,[[95606.0,0.3608],[95604.0,0.0471],[95594.0,0.37226068],[95590.0,0.24427669],[95569.0,0.46904]],[[95634.0,0.3608],[95640.0,0.24427669],[95643.0,0.3608],[95644.0,0.001],[95649.0,0.07687508]]]
["bitfinex-derivatives","BTCF0:USTF0",1736728321186,[[95884.0,0.05218],[95883.0,1.86244],[95878.0,0.3608],[95874.0,0.24427669],[95864.0,0.01096904]],[[95894.0,0.002],[95900.0,0.1],[95902.0,0.3628],[95916.0,0.3608],[95940.0,0.24427669]]]
["bitfinex-derivatives","BTCF0:USTF0",1736728367322,[[95946.0,0.1272],[95933.0,0.3608],[95927.0,0.01],[95925.0,0.3608],[95917.0,0.05372452]],[[95947.0,0.052145],[95958.0,0.3608],[95961.0,0.001],[95970.0,0.50596596],[95972.0,0.302]]]
["bitfinex-derivatives","BTCF0:USTF0",1736728401246,[[95855.0,0.7302],[95847.0,0.3608],[95843.0,0.01],[95840.0,0.052203]],[[95879.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1736728431078,[[95956.0,0.462231],[95950.0,0.3694],[95948.0,0.3608],[95941.0,0.01],[95939.0,0.22432401]],[[95957.0,0.05214],[95969.0,0.00156368],[95980.0,0.58712401],[95990.0,0.11222025],[95991.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736728446288,[[96016.0,0.3644],[96015.0,0.3608],[96012.0,0.01],[96002.0,0.3608],[95980.0,0.22432401]],[[96035.0,0.6618],[96040.0,0.052095],[96041.0,0.001],[96043.0,0.3608],[96050.0,0.22632401]]]
["bitfinex-derivatives","BTCF0:USTF0",1736728488947,[[95914.0,1e-06],[95899.0,0.3608],[95896.0,0.01],[95891.0,0.090628],[95888.0,0.3608]],[[95915.0,0.713963],[95924.0,0.22432401],[95929.0,0.052156],[95930.0,0.41351501],[95938.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1736728537493,[[95872.0,0.35978],[95864.0,0.3694],[95856.0,0.05375964],[95850.0,0.22432401],[95833.0,0.01039801]],[[95883.0,0.001],[95884.0,0.3608],[95892.0,0.3608],[95903.0,0.01066728],[95910.0,0.22432401]]]
["bitfinex-derivatives","BTCF0:USTF0",1736728574395,[[95963.0,0.3594],[95962.0,0.091431],[95961.0,0.3608],[95957.0,0.05214],[95953.0,0.3608]],[[95964.0,0.007],[95980.0,0.002],[95982.0,0.3608],[95994.0,0.3608],[96000.0,0.11064044]]]
["bitfinex-derivatives","BTCF0:USTF0",1736728610007,[[95979.0,0.7002],[95971.0,0.3608],[95970.0,0.14522271],[95964.0,0.052136],[95937.0,0.052151]],[[95988.0,0.002],[95995.0,0.17348971],[96000.0,0.60602271],[96025.0,0.1284537],[96083.0,0.3644085]]]
["bitfinex-derivatives","BTCF0:USTF0",1736728662059,[[95971.0,0.3618],[95970.0,0.2172],[95961.0,0.3608],[95960.0,0.00199],[95950.0,0.1565899]],[[95980.0,0.001],[95986.0,0.01323675],[95990.0,0.1565899],[95992.0,0.3608],[96024.0,0.4932875]]]
["bitfinex-derivatives","BTCF0:USTF0",1736728701188,[[95805.0,0.00199],[95800.0,0.095],[95797.0,0.00199],[95792.0,0.00072],[95784.0,0.3608]],[[95809.0,0.3608],[95814.0,0.001],[95815.0,0.1565899],[95818.0,0.3608],[95831.0,0.119]]]
["bitfinex-derivatives","BTCF0:USTF0",1736728736209,[[95793.0,0.450831],[95791.0,0.3628],[95790.0,0.0001488],[95779.0,0.3608],[95773.0,0.18021991]],[[95801.0,0.01269632],[95810.0,0.1565899],[95812.0,0.00156621],[95818.0,0.3608],[95823.0,0.46848]]]
["bitfinex-derivatives","BTCF0:USTF0",1736728771432,[[95905.0,0.3608],[95890.0,0.00199],[95886.0,0.3608],[95880.0,0.1565899],[95879.0,0.1296]],[[95916.0,0.1565899],[95917.0,0.1195],[95918.0,0.3608],[95925.0,0.3608],[95926.0,0.1227]]]
["bitfinex-derivatives","BTCF0:USTF0",1736728788543,[[95820.0,0.00097],[95814.0,0.1239],[95810.0,0.3608],[95805.0,0.00199],[95802.0,0.3694]],[[95830.0,0.002],[95840.0,0.1565899],[95845.0,0.00021179],[95849.0,0.3608],[95857.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736728841681,[[95838.0,0.003],[95821.0,0.36236494],[95818.0,0.1262],[95813.0,0.36279]],[[95850.0,0.12152296],[95851.0,0.61387973],[95857.0,0.1113],[95858.0,0.251]]]
["bitfinex-derivatives","BTCF0:USTF0",1736728882724,[[95865.0,0.3608],[95859.0,0.0682994],[95858.0,0.3694],[95857.0,0.3608],[95845.0,0.2172]],[[95872.0,0.003],[95879.0,0.005],[95880.0,0.15709346],[95882.0,0.82884],[95899.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736728922949,[[95870.0,0.42197318],[95862.0,0.3608],[95855.0,0.37028],[95854.0,0.1207],[95846.0,0.05219]],[[95871.0,0.009],[95878.0,0.01332606],[95880.0,0.15709346],[95883.0,0.00156503],[95900.0,0.21235996]]]
["bitfinex-derivatives","BTCF0:USTF0",1736728983887,[[95885.0,0.3608],[95871.0,0.129],[95870.0,0.15809346],[95869.0,0.3608],[95868.0,0.1301]],[[95886.0,0.11230781],[95906.0,0.46836001],[95910.0,0.28949346],[95916.0,0.3608],[95921.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736729027612,[[95744.0,0.1313],[95740.0,0.3608],[95739.0,0.1318],[95736.0,0.3461],[95730.0,0.3614]],[[95754.0,0.46567942],[95762.0,0.3608],[95765.0,0.01773851],[95774.0,0.00156694],[95790.0,0.10487942]]]
["bitfinex-derivatives","BTCF0:USTF0",1736729042734,[[95784.0,0.3558],[95769.0,0.2122],[95768.0,0.3608],[95764.0,0.26786626],[95757.0,0.37]],[[95792.0,0.2671],[95793.0,0.005],[95794.0,0.10487942],[95798.0,0.04240179],[95801.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1736729080480,[[95612.0,0.3608],[95604.0,0.1357],[95603.0,0.00299],[95602.0,0.3608],[95575.0,0.052338]],[[95627.0,0.3608],[95630.0,0.004],[95631.0,0.001],[95632.0,0.15777607],[95635.0,0.02070857]]]
["bitfinex-derivatives","BTCF0:USTF0",1736729105588,[[95759.0,0.3608],[95755.0,0.3694],[95751.0,0.3608],[95750.0,0.15749366],[95741.0,0.00156648]],[[95770.0,0.002],[95776.0,0.3608],[95782.0,0.00156667],[95786.0,0.002],[95788.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736729163929,[[95592.0,0.2666],[95591.0,0.3608],[95580.0,0.2432223],[95579.0,0.3608],[95574.0,0.3694]],[[95604.0,0.3608],[95605.0,0.001],[95610.0,0.052319],[95617.0,0.3608],[95628.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736729204056,[[95580.0,0.15785836],[95575.0,0.3608],[95574.0,0.052338],[95573.0,0.63298],[95572.0,0.00097]],[[95596.0,0.3608],[95597.0,0.052326],[95612.0,0.3608],[95616.0,0.4145],[95620.0,0.15785836]]]
["bitfinex-derivatives","BTCF0:USTF0",1736729244990,[[95655.0,0.2612],[95651.0,0.052296],[95646.0,0.3608]],[[95668.0,0.052287],[95671.0,0.02163617],[95673.0,0.1294],[95676.0,0.1288],[95680.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736729256796,[[95652.0,0.3714],[95644.0,0.2641],[95640.0,0.188202],[95639.0,0.00205292],[95633.0,0.3608]],[[95656.0,0.3608],[95661.0,0.001],[95664.0,0.1338],[95668.0,0.052288],[95670.0,0.15754349]]]
["bitfinex-derivatives","BTCF0:USTF0",1736729294515,[[95648.0,0.1323],[95647.0,0.001],[95646.0,0.3654],[95643.0,0.3608],[95624.0,1.5]],[[95653.0,0.001],[95661.0,0.413092],[95667.0,0.11257245],[95668.0,0.1386],[95670.0,0.12299979]]]
["bitfinex-derivatives","BTCF0:USTF0",1736729348065,[[95631.0,0.005],[95629.0,0.3608],[95620.0,0.10501473],[95619.0,0.2172],[95602.0,1.5006]],[[95633.0,0.002],[95636.0,0.01604048],[95638.0,0.3608],[95650.0,0.50178446],[95657.0,0.413094]]]
["bitfinex-derivatives","BTCF0:USTF0",1736729389484,[[95700.0,0.3608],[95692.0,0.269474],[95691.0,0.3608],[95685.0,0.1405],[95683.0,0.5064]],[[95707.0,0.002],[95708.0,0.004],[95710.0,0.01402088],[95711.0,0.3608],[95716.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736729434228,[[95878.0,0.002],[95866.0,0.001],[95865.0,0.2172],[95860.0,0.5180559],[95850.0,0.052188]],[[95879.0,0.003],[95882.0,0.00156561],[95886.0,0.05076696],[95887.0,0.3628],[95893.0,0.2462256]]]
["bitfinex-derivatives","BTCF0:USTF0",1736729481074,[[95789.0,0.00355559],[95780.0,0.052226],[95778.0,0.3608],[95776.0,0.26815121],[95774.0,0.00199]],[[95795.0,0.1319],[95796.0,0.3608],[95804.0,0.1297],[95805.0,0.3608],[95873.0,0.222]]]
["bitfinex-derivatives","BTCF0:USTF0",1736729519989,[[95700.0,0.1],[95698.0,0.0006],[95693.0,0.052273],[95690.0,0.1572559],[95678.0,0.01203147]],[[95710.0,0.3608],[95720.0,0.3628],[95729.0,0.1416],[95730.0,0.1572559],[95731.0,0.1361]]]
["bitfinex-derivatives","BTCF0:USTF0",1736729534509,[[95699.0,0.001],[95685.0,0.00156742],[95682.0,0.052279],[95681.0,0.00199],[95673.0,0.00199]],[[95703.0,0.052268],[95706.0,0.3618],[95710.0,0.1572559],[95711.0,0.3608],[95718.0,0.1345]]]
["bitfinex-derivatives","BTCF0:USTF0",1736729582739,[[95639.0,0.001],[95638.0,0.052303],[95630.0,0.10500487],[95624.0,0.052311],[95620.0,0.01129465]],[[95640.0,0.3608],[95651.0,0.3618],[95659.0,0.01119741],[95660.0,0.10500487],[95700.0,0.10700487]]]
["bitfinex-derivatives","BTCF0:USTF0",1736729640980,[[95650.0,0.053297],[95644.0,0.3608],[95640.0,0.10500487],[95639.0,0.052303],[95638.0,0.01107963]],[[95652.0,0.1422],[95653.0,0.3608],[95655.0,0.01097086],[95660.0,0.1455],[95666.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736729702733,[[95615.0,0.052316],[95602.0,0.3608],[95598.0,0.10500487],[95595.0,0.3061],[95594.0,0.06309083]],[[95616.0,0.3608],[95619.0,0.01108787],[95626.0,0.4441],[95629.0,0.3608],[95630.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736729756479,[[95471.0,0.00199],[95465.0,0.052398],[95463.0,0.00199],[95455.0,0.36279],[95450.0,0.10500487]],[[95472.0,0.3628],[95478.0,0.052392],[95480.0,0.37139206],[95481.0,0.10500487],[95646.0,0.26689994]]]
["bitfinex-derivatives","BTCF0:USTF0",1736729801705,[[95489.0,0.052385],[95481.0,0.10500487],[95475.0,0.3608],[95470.0,0.052395],[95464.0,0.052398]],[[95491.0,0.09649546],[95492.0,0.3608],[95494.0,0.01083998],[95496.0,0.26705803],[95504.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736729854642,[[95479.0,9.006e-05],[95477.0,0.052391],[95471.0,0.00356101],[95470.0,0.10500487],[95465.0,0.01036269]],[[95482.0,0.4372],[95483.0,0.47149467],[95487.0,0.3608],[95488.0,0.052386],[95500.0,0.10500487]]]
["bitfinex-derivatives","BTCF0:USTF0",1736729908805,[[95447.0,0.052408],[95432.0,0.01265889],[95430.0,0.10500487],[95429.0,0.3608],[95422.0,0.1348]],[[95448.0,0.84833528],[95455.0,0.64451778],[95459.0,0.21898743],[95464.0,0.25089576],[95470.0,0.28219405]]]
["bitfinex-derivatives","BTCF0:USTF0",1736729923611,[[95401.0,1.50199],[95400.0,0.152434],[95384.0,0.47052],[95381.0,0.1409],[95380.0,0.44554987]],[[95402.0,1.05182887],[95405.0,0.31354911],[95409.0,0.33440979],[95411.0,0.10500487],[95413.0,0.78516001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736729971043,[[95411.0,0.052423],[95407.0,0.3608],[95400.0,0.10500487],[95398.0,0.05243],[95397.0,0.10500487]],[[95412.0,0.2504164],[95418.0,0.28198079],[95420.0,0.2916],[95421.0,0.3628],[95423.0,0.1397]]]
["bitfinex-derivatives","BTCF0:USTF0",1736730016679,[[95411.0,0.052423],[95405.0,0.3608],[95400.0,0.31679228],[95398.0,0.19973],[95389.0,0.052435]],[[95412.0,0.1538],[95413.0,0.3608],[95420.0,0.1437],[95432.0,0.052412],[95440.0,0.00051]]]
["bitfinex-derivatives","BTCF0:USTF0",1736730069812,[[95409.0,0.00199],[95401.0,0.00199],[95400.0,0.052429],[95393.0,0.00199],[95375.0,0.1835927]],[[95410.0,0.052424],[95417.0,0.72328],[95426.0,0.15839614],[95432.0,0.052412],[95436.0,0.1372]]]
["bitfinex-derivatives","BTCF0:USTF0",1736730115242,[[95412.0,0.052422],[95411.0,0.1279],[95410.0,0.3608],[95403.0,0.15839614],[95402.0,0.1393]],[[95425.0,0.00157252],[95431.0,0.052412],[95435.0,0.131],[95439.0,0.3608],[95443.0,0.1386]]]
["bitfinex-derivatives","BTCF0:USTF0",1736730156469,[[95297.0,0.052485],[95292.0,0.36279],[95287.0,0.1411],[95285.0,0.3526],[95280.0,0.62895121]],[[95312.0,0.052478],[95316.0,0.3608],[95324.0,0.3618],[95325.0,0.15857522],[95331.0,0.1337]]]
["bitfinex-derivatives","BTCF0:USTF0",1736730204706,[[95265.0,0.3608],[95260.0,0.052506],[95258.0,0.00056],[95247.0,0.3608],[95240.0,0.15857522]],[[95267.0,0.052503],[95273.0,0.1288],[95275.0,0.3608],[95280.0,0.15857522],[95286.0,0.053492]]]
["bitfinex-derivatives","BTCF0:USTF0",1736730206690,[[95245.0,0.00199],[95230.0,0.00199],[95229.0,0.052523],[95220.0,0.01034401],[95218.0,0.1373]],[[95246.0,0.413314],[95254.0,0.3628],[95255.0,0.15857522],[95266.0,0.135]]]
["bitfinex-derivatives","BTCF0:USTF0",1736730258544,[[95278.0,0.052496],[95272.0,0.3608],[95270.0,0.15883045],[95264.0,0.01072206],[95263.0,0.2464]],[[95281.0,0.001],[95288.0,0.052491],[95291.0,0.1276],[95292.0,0.3608],[95310.0,0.15883045]]]
["bitfinex-derivatives","BTCF0:USTF0",1736730304551,[[95341.0,0.052461],[95340.0,0.15883045],[95336.0,0.01077636],[95332.0,0.3608],[95323.0,0.434]],[[95348.0,0.3608],[95351.0,0.052456],[95357.0,0.0733],[95358.0,0.3608],[95364.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736730346273,[[95261.0,0.00199],[95249.0,0.3608],[95243.0,0.052515],[95242.0,0.3608],[95220.0,0.47068]],[[95262.0,0.052505],[95268.0,0.3608],[95270.0,0.001],[95271.0,0.15983045],[95332.0,0.78520207]]]
["bitfinex-derivatives","BTCF0:USTF0",1736730402024,[[95262.0,0.052505],[95256.0,0.005],[95253.0,0.00199],[95252.0,0.3608],[95250.0,0.15887369]],[[95266.0,0.3608],[95269.0,0.181501],[95286.0,0.31404207],[95290.0,0.15887369],[95300.0,0.523724]]]
["bitfinex-derivatives","BTCF0:USTF0",1736730445853,[[95282.0,0.052494],[95280.0,0.10587516],[95277.0,0.3608],[95271.0,0.3608],[95262.0,0.47128]],[[95290.0,0.05249],[95298.0,0.3608],[95300.0,0.10587516],[95302.0,0.001],[95303.0,0.08131982]]]
["bitfinex-derivatives","BTCF0:USTF0",1736730465357,[[95303.0,0.42739187],[95295.0,0.0604],[95294.0,0.1588037],[95286.0,0.0601],[95285.0,0.053493]],[[95304.0,0.09966818],[95314.0,0.3608],[95318.0,0.11295601],[95319.0,0.1863],[95320.0,0.054474]]]
["bitfinex-derivatives","BTCF0:USTF0",1736730516016,[[95246.0,0.10591606],[95241.0,0.3608],[95240.0,0.01384321],[95226.0,0.47088],[95223.0,0.3608]],[[95264.0,0.052505],[95265.0,0.002],[95271.0,0.3608],[95280.0,0.16751606],[95282.0,0.413295]]]
["bitfinex-derivatives","BTCF0:USTF0",1736730559842,[[95264.0,0.413305],[95255.0,0.0659],[95254.0,0.3608],[95251.0,0.11934151],[95248.0,0.052513]],[[95265.0,0.002],[95277.0,0.36237501],[95285.0,0.34503033],[95287.0,0.4214],[95310.0,0.10591606]]]
["bitfinex-derivatives","BTCF0:USTF0",1736730613593,[[95319.0,0.052475],[95306.0,0.48089661],[95299.0,0.052486],[95298.0,0.1199],[95297.0,0.53196]],[[95320.0,0.3608],[95327.0,0.002],[95333.0,0.052467],[95334.0,0.0591],[95338.0,0.01249724]]]
["bitfinex-derivatives","BTCF0:USTF0",1736730680739,[[95308.0,0.00199],[95300.0,0.00199],[95294.0,0.3608],[95293.0,0.26815121],[95290.0,0.10577699]],[[95309.0,0.004],[95316.0,0.3608],[95320.0,0.10577699],[95322.0,0.0599],[95331.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736730735786,[[95292.0,0.01099],[95286.0,0.0576],[95285.0,0.0571],[95280.0,0.26815121],[95266.0,0.8314]],[[95293.0,0.001],[95294.0,0.05249],[95298.0,0.3608],[95302.0,0.10577699],[95305.0,0.11297538]]]
["bitfinex-derivatives","BTCF0:USTF0",1736730788822,[[95253.0,0.054502],[95252.0,0.3608],[95245.0,0.00199],[95230.0,0.10776699],[95173.0,0.01]],[[95262.0,0.3618],[95270.0,0.10577699],[95271.0,0.3608],[95272.0,0.00976066],[95276.0,0.0552]]]
["bitfinex-derivatives","BTCF0:USTF0",1736730844072,[[95152.0,0.00199],[95149.0,0.052],[95148.0,0.05257],[95130.0,0.29105453],[95126.0,0.24703672]],[[95161.0,0.053563],[95163.0,0.3608],[95169.0,0.1093],[95170.0,0.10577699],[95176.0,0.107655]]]
["bitfinex-derivatives","BTCF0:USTF0",1736730865373,[[95177.0,0.001],[95168.0,0.052559],[95162.0,0.0534],[95161.0,0.1064],[95160.0,0.10776699]],[[95179.0,0.413353],[95181.0,0.00157702],[95189.0,0.62769761],[95190.0,0.10577699],[95220.0,0.10577699]]]
["bitfinex-derivatives","BTCF0:USTF0",1736730921013,[[95145.0,0.05529386],[95144.0,0.054563],[95143.0,0.3608],[95136.0,0.10577699],[95133.0,0.3608]],[[95146.0,0.01614794],[95163.0,0.01002973],[95164.0,0.3608],[95166.0,0.00157673],[95168.0,0.05094]]]
["bitfinex-derivatives","BTCF0:USTF0",1736730970143,[[95107.0,0.1045],[95106.0,0.052593],[95105.0,0.10577699],[95095.0,0.0527],[95094.0,0.3608]],[[95115.0,0.11322189],[95125.0,0.36372],[95130.0,0.10577699],[95133.0,0.415379],[96462.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736731021383,[[94904.0,0.00199],[94902.0,0.052708],[94888.0,0.36279],[94885.0,0.01022969],[94880.0,0.00199]],[[94905.0,0.001],[94912.0,0.3608],[94916.0,0.001],[94920.0,0.53224358],[94924.0,0.05427713]]]
["bitfinex-derivatives","BTCF0:USTF0",1736731053706,[[94975.0,0.052668],[94973.0,0.18851976],[94967.0,0.25151061],[94963.0,0.01042923],[94960.0,0.3141996]],[[94982.0,0.052665],[94985.0,0.3608],[94993.0,0.3608],[95000.0,0.31950938],[95001.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1736731100225,[[94968.0,0.3608],[94966.0,0.00199],[94961.0,0.001],[94957.0,0.3608],[94950.0,0.00199]],[[94984.0,0.3608],[94993.0,0.15986939],[94995.0,0.3608],[95000.0,0.15986939],[95008.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736731151984,[[95017.0,0.004],[95016.0,0.3608],[95013.0,0.052647],[95011.0,0.3608],[95001.0,0.01044805]],[[95025.0,0.052641],[95039.0,0.3608],[95040.0,0.17254369],[95047.0,0.0511],[95048.0,0.36344]]]
["bitfinex-derivatives","BTCF0:USTF0",1736731194527,[[94994.0,0.008],[94992.0,0.052659],[94990.0,0.3608],[94989.0,0.00199],[94987.0,0.002]],[[95002.0,0.09699479],[95007.0,0.3618],[95010.0,0.17039376],[95018.0,0.052645],[96218.0,0.19236116]]]
["bitfinex-derivatives","BTCF0:USTF0",1736731207823,[[95004.0,0.3608],[95002.0,0.052653],[94997.0,0.00357894],[94995.0,0.52110568],[94983.0,0.052664]],[[95011.0,0.052649],[95023.0,0.05],[95028.0,0.36237911],[95030.0,0.15970568],[95033.0,0.052637]]]
["bitfinex-derivatives","BTCF0:USTF0",1736731257359,[[95082.0,0.0549],[95081.0,0.3608],[95059.0,1.50255],[95005.0,0.00199],[95002.0,0.0158]],[[95098.0,0.053],[95099.0,0.0513],[95101.0,0.11676791],[95169.0,0.12955057],[95988.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736731297691,[[95086.0,0.052607],[95085.0,0.3608],[95080.0,0.0506],[95079.0,0.10632969],[95075.0,0.3608]],[[95100.0,0.3608],[95107.0,0.105],[95108.0,0.39610993],[95110.0,0.0536]]]
["bitfinex-derivatives","BTCF0:USTF0",1736731349625,[[95086.0,0.001],[95071.0,0.3608],[95069.0,0.0505],[95067.0,0.052618],[94997.0,0.01199]],[[95087.0,0.414407],[95092.0,0.01198422],[95098.0,0.36140001],[95099.0,0.0526],[95100.0,0.21265938]]]
["bitfinex-derivatives","BTCF0:USTF0",1736731365250,[[95091.0,0.052604],[95086.0,0.00257755],[95085.0,0.05],[95084.0,0.0102899],[95083.0,0.3608]],[[95093.0,0.052603],[95100.0,0.36140001],[95103.0,0.01034666],[95108.0,0.11320882],[95110.0,0.46912969]]]
["bitfinex-derivatives","BTCF0:USTF0",1736731409379,[[95186.0,0.052552],[95184.0,0.001],[95183.0,0.3608],[95175.0,0.21265938],[95172.0,0.16846]],[[95210.0,0.0746],[95214.0,0.0383],[95240.0,0.18199088],[95257.0,0.054513],[95277.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736731457808,[[95264.0,0.052509],[95255.0,0.3608],[95252.0,0.0394],[95250.0,0.21265938]],[[95277.0,0.052502],[95285.0,0.0015747],[95300.0,0.9318],[95306.0,0.3608],[95310.0,0.10632969]]]
["bitfinex-derivatives","BTCF0:USTF0",1736731502460,[[95270.0,0.052506],[95269.0,0.004],[95265.0,0.3608],[95260.0,0.10632969],[95259.0,0.01026317]],[[95278.0,0.11301362],[95279.0,0.36136001],[95287.0,0.04],[95290.0,0.10790426],[95291.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736731562480,[[95225.0,0.10632969],[95222.0,0.076],[95220.0,0.3608],[95212.0,0.0375]],[[95235.0,0.05410088],[95241.0,0.36136001],[95245.0,0.0406],[95252.0,0.3608],[95260.0,0.10632969]]]
["bitfinex-derivatives","BTCF0:USTF0",1736731606921,[[95301.0,0.052489],[95297.0,0.001],[95291.0,0.37241588],[95281.0,0.4791],[95280.0,0.10632969]],[[95303.0,0.0374],[95304.0,0.002],[95307.0,0.06299911],[95312.0,0.002],[95340.0,0.18442468]]]
["bitfinex-derivatives","BTCF0:USTF0",1736731645864,[[95333.0,0.052471],[95331.0,0.3608],[95322.0,0.01216425],[95320.0,0.10632969],[95318.0,0.44028]],[[95344.0,0.001],[95345.0,0.01025246],[95350.0,0.093662],[95351.0,0.0404],[95352.0,0.10632969]]]
["bitfinex-derivatives","BTCF0:USTF0",1736731711017,[[95277.0,0.00199],[95263.0,0.052509],[95262.0,0.3608],[95259.0,0.0772],[95255.0,0.3608]],[[95287.0,0.06290375],[95288.0,0.3608],[95300.0,0.10632969],[95302.0,0.1167]]]
["bitfinex-derivatives","BTCF0:USTF0",1736731769647,[[95230.0,5e-08],[95221.0,0.0393],[95220.0,0.052533],[95214.0,0.00199],[95212.0,0.3608]],[[95231.0,0.3648],[95232.0,0.052527],[95238.0,0.0383],[95239.0,0.37177934],[95240.0,0.10632969]]]
["bitfinex-derivatives","BTCF0:USTF0",1736731796553,[[95256.0,0.3608],[95251.0,0.001],[95248.0,0.3608],[95246.0,0.18242969],[95210.0,0.51876]],[[95267.0,0.052507],[95273.0,0.11503025],[95274.0,0.3608],[95279.0,0.0331],[95281.0,0.36336001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736731838693,[[95195.0,0.3608],[95191.0,0.00199],[95189.0,0.00157584],[95178.0,0.3608],[95149.0,1.5]],[[95208.0,0.05254],[95213.0,0.0647],[95214.0,0.3608],[95216.0,0.3608],[95224.0,0.10632969]]]
["bitfinex-derivatives","BTCF0:USTF0",1736731878426,[[95183.0,0.00299],[95178.0,0.413956],[95176.0,0.00199],[95170.0,0.3608],[95169.0,0.2172]],[[95193.0,0.10632969],[95195.0,0.10355474],[95196.0,0.3608],[95204.0,0.36237621],[95259.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736731942483,[[95280.0,0.3608],[95279.0,0.0525],[95272.0,0.3718082],[95271.0,0.10632969],[95266.0,0.0629]],[[95288.0,0.054496],[95295.0,0.0652],[95296.0,0.01388101],[95299.0,0.0326],[95300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736731986716,[[95305.0,0.052486],[95300.0,0.10632969],[95297.0,0.04121206],[95296.0,0.3608],[95285.0,0.00157417]],[[95311.0,0.003],[95313.0,0.052482],[95318.0,0.0316],[95319.0,0.0653],[95333.0,0.51772]]]
["bitfinex-derivatives","BTCF0:USTF0",1736732049851,[[95286.0,0.3614],[95271.0,0.3608],[95270.0,0.0303],[95260.0,0.10632969],[95243.0,0.40571227]],[[95298.0,0.3608],[95303.0,0.01061663],[95308.0,0.0316],[95310.0,0.24305938],[95312.0,0.413283]]]
["bitfinex-derivatives","BTCF0:USTF0",1736732100779,[[95273.0,0.0315],[95266.0,0.26815121],[95262.0,0.0303],[95261.0,0.36339],[95260.0,0.10632969]],[[95278.0,0.052502],[95290.0,0.10632969],[95291.0,0.09807453],[95296.0,0.052492],[95298.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736732152133,[[95245.0,0.3608],[95243.0,0.26815121],[95238.0,0.00199],[95230.0,0.10831969],[95225.0,0.0934]],[[95246.0,0.052519],[95260.0,0.17072969],[95261.0,0.001],[95262.0,0.3608],[95266.0,0.00157504]]]
["bitfinex-derivatives","BTCF0:USTF0",1736732165543,[[95164.0,0.36236],[95160.0,0.10831969],[95157.0,0.06295947],[95096.0,0.18851227]],[[95173.0,0.05256],[95178.0,0.3608],[95186.0,0.001],[95187.0,0.01039987],[95190.0,0.10632969]]]
["bitfinex-derivatives","BTCF0:USTF0",1736732223691,[[95160.0,0.00699],[95153.0,0.0326],[95152.0,0.00199],[95145.0,0.06285788],[95144.0,0.00199]],[[95161.0,0.12823642],[95162.0,0.052565],[95165.0,0.37183885],[95168.0,0.0302],[95169.0,0.11315259]]]
["bitfinex-derivatives","BTCF0:USTF0",1736732267309,[[95118.0,0.0323],[95117.0,0.0332],[95116.0,0.41399],[95112.0,0.01062504],[95109.0,0.10632969]],[[95119.0,0.005],[95120.0,0.052589],[95125.0,0.09687539],[95126.0,0.37211792],[95134.0,0.36237761]]]
["bitfinex-derivatives","BTCF0:USTF0",1736732336669,[[95011.0,0.0627],[95008.0,0.3608],[95004.0,0.3614],[95000.0,0.10632969],[94997.0,0.01048624]],[[95012.0,0.052648],[95015.0,0.002],[95025.0,0.001],[95026.0,0.37363948],[95030.0,0.16095869]]]
["bitfinex-derivatives","BTCF0:USTF0",1736732377201,[[95064.0,0.3608],[95062.0,0.05262],[95058.0,0.10632969],[95054.0,0.002],[95052.0,0.3608]],[[95068.0,0.00157838],[95078.0,0.3608],[95086.0,0.002],[95091.0,0.052605],[95096.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736732442860,[[94944.0,0.0619],[94939.0,0.085988],[94938.0,0.22795686],[94937.0,0.00158],[94926.0,0.3608]],[[94951.0,0.052682],[94954.0,0.10632969],[94963.0,0.3608],[94972.0,0.052671],[94978.0,0.00358043]]]
["bitfinex-derivatives","BTCF0:USTF0",1736732482077,[[94840.0,0.0623],[94835.0,0.002],[94833.0,0.3608],[94831.0,0.052748],[94825.0,0.033]],[[94846.0,0.05274],[94851.0,0.001],[94860.0,0.001],[94861.0,0.3608],[94869.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736732527320,[[94785.0,0.006],[94778.0,0.3608],[94772.0,0.002],[94770.0,0.052782],[94740.0,0.16051328]],[[94786.0,0.052774],[94788.0,0.001],[94790.0,0.001],[94791.0,0.3608],[94800.0,0.33417559]]]
["bitfinex-derivatives","BTCF0:USTF0",1736732539018,[[94813.0,0.3608],[94803.0,0.0331],[94802.0,0.413564],[94800.0,0.16051328],[94797.0,0.002]],[[94815.0,0.052758],[94820.0,0.3608],[94825.0,0.01294925],[94830.0,0.52199328],[94836.0,0.052746]]]
["bitfinex-derivatives","BTCF0:USTF0",1736732585756,[[94827.0,0.052751],[94822.0,0.0318],[94821.0,0.3608],[94813.0,0.3608],[94812.0,0.16038125]],[[94837.0,0.17614381],[94838.0,0.052745],[94840.0,0.00199],[94847.0,0.0314],[94848.0,0.3622]]]
["bitfinex-derivatives","BTCF0:USTF0",1736732642505,[[94815.0,0.052757],[94814.0,0.3608],[94811.0,0.0309],[94810.0,0.37230942],[94806.0,0.10699631]],[[94816.0,0.1940753],[94829.0,0.0115257],[94833.0,0.052748],[94847.0,0.3608],[94850.0,0.10699631]]]
["bitfinex-derivatives","BTCF0:USTF0",1736732683323,[[94799.0,0.052766],[94797.0,0.002],[94790.0,0.11821387],[94785.0,0.002],[94780.0,0.00158235]],[[94803.0,0.052764],[94810.0,0.3608],[94815.0,0.17234382],[94818.0,0.3608],[94823.0,0.00158235]]]
["bitfinex-derivatives","BTCF0:USTF0",1736732730560,[[94803.0,0.054764],[94801.0,0.39456],[94799.0,0.10699631],[94787.0,0.0319],[94785.0,0.002]],[[94807.0,0.09718366],[94808.0,0.052762],[94810.0,0.01109231],[94813.0,0.0309],[94821.0,0.00158246]]]
["bitfinex-derivatives","BTCF0:USTF0",1736732743567,[[94849.0,0.052738],[94846.0,0.3608],[94843.0,0.10699631],[94841.0,0.0112813],[94839.0,0.3608]],[[94850.0,0.003],[94853.0,0.00199],[94856.0,0.052735],[94858.0,0.00158198],[96071.0,0.1941384]]]
["bitfinex-derivatives","BTCF0:USTF0",1736732788493,[[94848.0,0.3618],[94846.0,0.00158119],[94840.0,0.10699631],[94839.0,0.04417259],[94830.0,0.15974531]],[[94861.0,0.0307],[94863.0,0.052731],[94869.0,0.11350455],[94870.0,0.10699631],[94884.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736732838529,[[94766.0,0.052784],[94759.0,0.3628],[94749.0,0.578],[94740.0,0.16046017],[94737.0,0.052801]],[[94773.0,0.414581],[94782.0,0.16046017],[94786.0,0.37329467],[94798.0,0.0319],[94817.0,0.052757]]]
["bitfinex-derivatives","BTCF0:USTF0",1736732894668,[[94637.0,0.052857],[94633.0,0.002],[94626.0,0.3608],[94622.0,0.3608],[94620.0,0.14095398]],[[94647.0,0.053851],[94650.0,0.1072072],[94652.0,0.0625],[95525.0,0.1941384],[96058.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736732944212,[[94613.0,0.002],[94608.0,0.002],[94606.0,0.414314],[94600.0,0.1],[94591.0,0.00158541]],[[94614.0,0.13097905],[94615.0,0.052869],[94623.0,0.1072072],[94628.0,0.39464]]]
["bitfinex-derivatives","BTCF0:USTF0",1736732994848,[[94236.0,0.3608],[94218.0,0.3608],[94210.0,0.25016778],[94200.0,0.1],[94190.0,0.01246354]],[[94245.0,0.3608],[94251.0,0.001],[94254.0,0.37229026],[94260.0,0.25016778],[94280.0,0.52264]]]
["bitfinex-derivatives","BTCF0:USTF0",1736733031390,[[94398.0,0.052991],[94387.0,0.3608],[94386.0,0.0006],[94371.0,0.3608],[94370.0,0.25016778]],[[94410.0,0.36279],[94416.0,0.052981],[94420.0,0.25016778],[94421.0,0.3608],[94428.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1736733066700,[[94274.0,0.053057],[94273.0,0.61123748],[94270.0,0.77328778],[94269.0,0.00056],[94256.0,0.0326]],[[94299.0,0.3608],[94308.0,0.3608],[94320.0,0.25016778],[94323.0,0.001],[94329.0,0.053027]]]
["bitfinex-derivatives","BTCF0:USTF0",1736733078596,[[94301.0,0.053042],[94293.0,0.3608],[94292.0,0.001],[94290.0,0.25016778],[94285.0,0.001]],[[94306.0,0.3608],[94317.0,0.053033],[94318.0,0.3608],[94326.0,0.0309],[94340.0,0.25016778]]]
["bitfinex-derivatives","BTCF0:USTF0",1736733112434,[[94295.0,0.3608],[94294.0,0.053045],[94286.0,0.25016778],[94283.0,0.3618],[94266.0,0.053062]],[[94309.0,0.36279],[94316.0,0.053034],[94322.0,0.3608],[94326.0,0.0015913],[94333.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1736733150659,[[94342.0,0.3608],[94333.0,0.3608],[94330.0,0.25016778],[94325.0,0.085026],[94321.0,0.52352]],[[94353.0,0.053011],[94356.0,0.3608],[94364.0,0.3608],[94368.0,0.002],[94369.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1736733208209,[[94420.0,0.3608],[94413.0,0.16191036],[94409.0,0.3608],[94396.0,0.01075989],[94383.0,0.26815121]],[[94423.0,0.00499],[94432.0,0.0314],[94434.0,0.0315],[94435.0,0.03239],[94436.0,0.052964]]]
["bitfinex-derivatives","BTCF0:USTF0",1736733248416,[[94266.0,0.002],[94265.0,0.3608],[94264.0,0.05306],[94257.0,0.52344],[94254.0,0.3608]],[[94291.0,0.3618],[94294.0,0.001],[94299.0,0.001],[94300.0,0.16191036],[94301.0,0.0721245]]]
["bitfinex-derivatives","BTCF0:USTF0",1736733297864,[[94241.0,0.002],[94229.0,0.0362],[94227.0,0.3608],[94220.0,0.10817652],[94218.0,0.071]],[[94247.0,0.053071],[94251.0,0.3608],[94254.0,0.10817652],[94262.0,0.10817652],[94267.0,0.053059]]]
["bitfinex-derivatives","BTCF0:USTF0",1736733319887,[[94251.0,0.3608],[94249.0,0.053069],[94244.0,0.037],[94230.0,0.16242403],[94219.0,0.19020748]],[[94258.0,0.00499],[94261.0,0.053063],[94269.0,0.00159205],[94270.0,0.52322403],[94276.0,0.01085532]]]
["bitfinex-derivatives","BTCF0:USTF0",1736733378940,[[94325.0,0.00159013],[94321.0,0.3608],[94304.0,0.01087686],[94300.0,0.16225729],[94266.0,0.055064]],[[94330.0,0.053028],[94332.0,0.3608],[94337.0,0.09093872],[94340.0,0.5236573],[94362.0,0.05301]]]
["bitfinex-derivatives","BTCF0:USTF0",1736733395254,[[94282.0,0.053055],[94269.0,0.3608],[94266.0,0.01355849],[94260.0,0.10810797],[94255.0,0.05307]],[[94286.0,0.3608],[94287.0,0.053052],[94292.0,0.10810797],[94304.0,0.3608],[94306.0,0.0376]]]
["bitfinex-derivatives","BTCF0:USTF0",1736733434271,[[94315.0,0.053036],[94312.0,0.3608],[94298.0,0.3608],[94286.0,0.26815121],[94260.0,0.10810797]],[[94329.0,0.0772],[94330.0,0.10810797],[94333.0,0.3608],[94340.0,0.001],[94341.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736733493616,[[94215.0,0.005],[94214.0,0.053093],[94203.0,0.002],[94202.0,0.0107227],[94200.0,0.1]],[[94216.0,0.3608],[94221.0,0.05309],[94224.0,0.08668858],[94225.0,0.10906145],[94230.0,0.0407]]]
["bitfinex-derivatives","BTCF0:USTF0",1736733534047,[[94230.0,0.053084],[94222.0,0.3608],[94210.0,0.10830145],[94206.0,0.053097],[94205.0,0.01087739]],[[94231.0,0.004],[94232.0,0.0287],[94233.0,0.00199],[94234.0,0.053082],[94235.0,0.0413]]]
["bitfinex-derivatives","BTCF0:USTF0",1736733580380,[[94280.0,0.053056],[94279.0,0.3608],[94272.0,0.0764],[94271.0,0.3608],[94270.0,0.10830145]],[[94281.0,0.09772093],[94282.0,0.002],[94284.0,0.00199],[94289.0,0.04],[94294.0,0.0408]]]
["bitfinex-derivatives","BTCF0:USTF0",1736733637416,[[94297.0,0.004],[94293.0,0.3608],[94275.0,0.3608],[94266.0,0.5252],[94262.0,1.553067]],[[94305.0,0.053044],[94309.0,0.3608],[94312.0,0.16216638],[94317.0,0.3608],[94320.0,0.0423]]]
["bitfinex-derivatives","BTCF0:USTF0",1736733678652,[[94259.0,0.0404],[94258.0,0.52388],[94255.0,0.01227763],[94250.0,0.14611527],[94249.0,0.0416]],[[94271.0,0.053063],[94278.0,0.3608],[94280.0,0.14611527],[94287.0,0.3608],[94295.0,0.04366]]]
["bitfinex-derivatives","BTCF0:USTF0",1736733704066,[[94307.0,0.053042],[94300.0,0.3618],[94299.0,0.14611527],[94297.0,0.01044077],[94291.0,0.0407]],[[94309.0,0.00299],[94319.0,0.053036],[94320.0,0.36239111],[94321.0,0.00199],[94329.0,0.4033]]]
["bitfinex-derivatives","BTCF0:USTF0",1736733730675,[[94228.0,0.002],[94226.0,0.053087],[94221.0,0.3608],[94219.0,0.01081725],[94210.0,0.14605938]],[[94230.0,0.006],[94236.0,0.053083],[94248.0,0.0401],[94250.0,0.14605938],[95038.0,0.0038388]]]
["bitfinex-derivatives","BTCF0:USTF0",1736733774515,[[94211.0,0.001],[94204.0,0.001],[94201.0,0.05519888],[94200.0,0.19745056],[94198.0,0.3608]],[[94212.0,0.053096],[94213.0,0.001],[94214.0,0.3608],[94219.0,0.01039759],[94220.0,0.09745056]]]
["bitfinex-derivatives","BTCF0:USTF0",1736733837590,[[94245.0,0.053077],[94239.0,0.3608],[94236.0,0.09754785],[94230.0,0.09754785],[94224.0,0.3694]],[[94252.0,0.40754718],[94262.0,0.3608],[94265.0,0.053066],[94269.0,0.001592],[94270.0,0.45834785]]]
["bitfinex-derivatives","BTCF0:USTF0",1736733878732,[[94230.0,0.3694],[94221.0,0.05309],[94210.0,0.18120291],[94209.0,0.5242],[94205.0,0.3608]],[[94231.0,0.3608],[94232.0,0.053085],[94239.0,0.00159239],[94240.0,0.09750291],[94242.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736733916457,[[94177.0,0.003],[94165.0,0.424522],[94164.0,0.3608],[94161.0,0.0108775],[94153.0,0.3608]],[[94179.0,0.053115],[94184.0,0.37235636],[94187.0,0.50715402],[94197.0,0.044],[94198.0,0.00159318]]]
["bitfinex-derivatives","BTCF0:USTF0",1736733931065,[[94180.0,0.001],[94177.0,0.055115],[94170.0,0.01046571],[94158.0,0.4152],[94153.0,0.52368]],[[94182.0,0.054113],[94186.0,0.0436],[94191.0,0.3608],[94195.0,0.15715376],[95770.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736733971785,[[94284.0,0.053055],[94280.0,0.3694],[94278.0,0.88472],[94270.0,0.15705008],[94265.0,0.0453]],[[94293.0,0.05305],[94294.0,0.3608],[94299.0,0.0905],[94300.0,0.107],[94303.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736734012932,[[94184.0,0.001],[94181.0,0.3608],[94177.0,0.002],[94173.0,0.3608],[94170.0,0.1461983]],[[94201.0,0.053102],[94205.0,0.3608],[94213.0,0.36239305],[94220.0,0.1461983],[94230.0,0.053086]]]
["bitfinex-derivatives","BTCF0:USTF0",1736734085823,[[94206.0,0.053099],[94198.0,0.09751658],[94195.0,0.3694],[94194.0,0.05783827],[94190.0,0.002]],[[94210.0,0.3608],[94212.0,0.053096],[94219.0,0.3608],[94220.0,0.01041687],[94229.0,0.0903]]]
["bitfinex-derivatives","BTCF0:USTF0",1736734112427,[[94215.0,0.053094],[94205.0,0.0489],[94204.0,0.4124],[94203.0,0.3608],[94098.0,0.09591922]],[[94216.0,0.002],[94219.0,0.36192001],[94223.0,0.05309],[94226.0,0.01060521],[94229.0,0.4052]]]
["bitfinex-derivatives","BTCF0:USTF0",1736734174286,[[94240.0,0.05308],[94238.0,0.38022788],[94228.0,0.3608],[94225.0,0.0457],[94220.0,0.19638071]],[[94241.0,0.3608],[94247.0,0.053076],[94250.0,0.09738971],[94254.0,0.0448],[94255.0,0.40742001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736734230219,[[94295.0,0.413849],[94286.0,0.19477942],[94284.0,0.466155],[94283.0,0.3608],[94282.0,0.06382069]],[[94296.0,0.00199],[94300.0,0.1],[94302.0,0.0432],[94316.0,0.41495701],[95825.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736734286183,[[94316.0,0.053037],[94314.0,0.0015903],[94310.0,0.01045711],[94307.0,0.3608],[94300.0,0.09738971]],[[94317.0,0.3608],[94323.0,0.0872],[94326.0,0.053032],[94330.0,0.09738971],[94336.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736734301794,[[94308.0,0.053042],[94299.0,0.352528],[94298.0,0.053047],[94296.0,0.3608],[94289.0,0.15844171]],[[94318.0,0.3608],[94324.0,0.01046816],[94333.0,0.1342],[94334.0,0.36279],[94340.0,0.09738971]]]
["bitfinex-derivatives","BTCF0:USTF0",1736734350433,[[94318.0,0.053036],[94316.0,0.3608],[94313.0,0.0865],[94310.0,0.09738971],[93253.0,0.00390619]],[[94321.0,0.09767721],[94322.0,0.003],[94328.0,0.36200001],[94332.0,0.053028],[94335.0,0.11413128]]]
["bitfinex-derivatives","BTCF0:USTF0",1736734417488,[[94350.0,0.002],[94348.0,0.09738971],[94347.0,0.52348],[94346.0,0.01084571]],[[94358.0,0.182114],[94359.0,0.36136001],[94360.0,0.01069361],[94370.0,0.3608],[94388.0,0.34171534]]]
["bitfinex-derivatives","BTCF0:USTF0",1736734462713,[[94382.0,0.42430419],[94376.0,0.3608],[94373.0,0.09738971],[94372.0,0.0236],[94371.0,0.0417]],[[94383.0,0.005],[94385.0,0.00199],[94399.0,0.0419],[94400.0,0.1],[94402.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736734492441,[[94366.0,0.3608],[94364.0,0.05301],[94357.0,0.52312],[94347.0,0.3608],[94340.0,0.09738971]],[[94373.0,0.3608],[94374.0,0.053005],[94379.0,0.001],[94380.0,0.0418],[94381.0,0.09738971]]]
["bitfinex-derivatives","BTCF0:USTF0",1736734580298,[[94459.0,0.052957],[94456.0,0.52232],[94455.0,0.3608],[94453.0,0.3608],[94451.0,0.19477942]],[[94461.0,0.00199],[94467.0,0.00158864],[94470.0,0.34171534],[94487.0,0.052942],[94492.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736734617721,[[94514.0,0.052926],[94512.0,0.3608],[94511.0,0.010816],[94506.0,0.09738971],[94493.0,0.575418]],[[94518.0,0.052924],[94522.0,0.002],[94523.0,0.00117928],[94524.0,0.0836],[94580.0,0.52252001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736734677466,[[94548.0,0.95271931],[94539.0,0.09738971],[94537.0,0.1272],[94536.0,0.3608],[94535.0,0.052914]],[[94549.0,0.00199],[94562.0,0.00199],[94569.0,0.3608],[94573.0,0.052894],[94574.0,0.1306]]]
["bitfinex-derivatives","BTCF0:USTF0",1736734699184,[[94560.0,0.37706704],[94556.0,0.3608],[94548.0,0.5218]],[[94562.0,0.00599],[94567.0,0.052897],[94574.0,0.0856],[94575.0,0.00199],[94578.0,0.0423]]]
["bitfinex-derivatives","BTCF0:USTF0",1736734746722,[[94519.0,0.005],[94517.0,0.37510708],[94513.0,0.052927],[94510.0,0.14418971],[94509.0,0.00158704]],[[94521.0,0.052923],[94534.0,0.001],[94535.0,0.09738971],[94537.0,0.37491957],[94540.0,0.052912]]]
["bitfinex-derivatives","BTCF0:USTF0",1736734804758,[[94430.0,0.004],[94414.0,0.052982],[94407.0,0.0015888],[94402.0,0.19049492],[94400.0,0.19738971]],[[94431.0,0.052973],[94435.0,0.001],[94436.0,0.001],[94437.0,0.3608],[94439.0,0.4048]]]
["bitfinex-derivatives","BTCF0:USTF0",1736734847302,[[94354.0,0.006],[94353.0,0.053016],[94351.0,0.3608],[94348.0,0.09219042],[94340.0,0.09738971]],[[94355.0,0.001],[94362.0,0.053011],[94363.0,0.18682527],[94366.0,0.01251968],[94368.0,0.45818971]]]
["bitfinex-derivatives","BTCF0:USTF0",1736734896041,[[94304.0,0.003],[94303.0,0.053044],[94298.0,0.00159063],[94292.0,0.0368],[94259.0,0.19055302]],[[94305.0,0.3508],[94309.0,0.053041],[94311.0,0.01238836],[94314.0,0.45874972],[94337.0,0.18634653]]]
["bitfinex-derivatives","BTCF0:USTF0",1736734930747,[[94292.0,0.003],[94291.0,0.002],[94278.0,0.002],[94276.0,0.3608],[94270.0,0.12948971]],[[94293.0,0.1320088],[94296.0,0.01153233],[94297.0,0.36136001],[94312.0,0.0015913],[94325.0,0.053032]]]
["bitfinex-derivatives","BTCF0:USTF0",1736734965883,[[94278.0,0.059058],[94273.0,0.01146668],[94257.0,0.3608],[94256.0,0.00159133],[94226.0,0.19055302]],[[94283.0,0.1181402],[94284.0,0.053055],[94286.0,0.21827157],[94288.0,0.3608],[94290.0,0.09738971]]]
["bitfinex-derivatives","BTCF0:USTF0",1736735027937,[[94320.0,0.053034],[94316.0,0.031],[94315.0,0.01114298],[94314.0,0.3608],[94310.0,0.09738971]],[[94321.0,0.005],[94328.0,0.05303],[94337.0,0.01105268],[94340.0,0.16038971],[95825.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736735092988,[[94324.0,0.053032],[94320.0,0.01096049],[94318.0,0.3608],[94303.0,0.032],[94302.0,0.52368]],[[94326.0,0.005],[94330.0,0.053029],[94331.0,0.09738971],[94333.0,0.0318],[94349.0,0.67294271]]]
["bitfinex-derivatives","BTCF0:USTF0",1736735142629,[[94294.0,0.053049],[94284.0,0.3608],[94280.0,0.09738971],[94279.0,0.0326],[94276.0,0.3608]],[[94300.0,0.053046],[94302.0,0.3608],[94310.0,0.3608],[94312.0,0.09738971],[94318.0,0.04264419]]]
["bitfinex-derivatives","BTCF0:USTF0",1736735204958,[[94418.0,0.052979],[94415.0,0.3608],[94413.0,0.01059828],[94404.0,0.0308],[94403.0,0.71362443]],[[94419.0,0.003],[94422.0,0.0326],[94423.0,0.054967],[94426.0,0.01085901],[94429.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736735252495,[[94434.0,0.05297],[94429.0,0.001],[94428.0,0.3608],[94421.0,0.09738971],[94419.0,0.0322]],[[94435.0,0.00199],[94448.0,0.00199],[94449.0,0.0325],[94460.0,0.45818971],[94464.0,0.2513584]]]
["bitfinex-derivatives","BTCF0:USTF0",1736735306024,[[94439.0,0.052967],[94434.0,0.37164112],[94430.0,0.09738971],[94426.0,0.0638],[94423.0,0.0331]],[[94445.0,0.052965],[94446.0,0.08382385],[94447.0,0.39286001],[94448.0,0.01280446],[94450.0,0.09738971]]]
["bitfinex-derivatives","BTCF0:USTF0",1736735323149,[[94443.0,0.052965],[94438.0,0.37162702],[94430.0,0.49202971],[94428.0,0.0315],[94424.0,0.3694]],[[94446.0,0.07782178],[94447.0,0.006],[94448.0,0.41631301],[94457.0,0.3608],[94460.0,0.09738971]]]
["bitfinex-derivatives","BTCF0:USTF0",1736735402102,[[94392.0,0.011],[94378.0,0.053002],[94377.0,0.52244],[94375.0,0.3608],[94370.0,0.55998443]],[[94393.0,0.414793],[94402.0,0.57257728],[94403.0,0.01064851],[94409.0,0.0322],[94415.0,0.2837391]]]
["bitfinex-derivatives","BTCF0:USTF0",1736735452537,[[94347.0,0.3608],[94345.0,0.05302]],[[94371.0,0.053006],[94375.0,0.3608],[94379.0,0.0432635],[94380.0,0.19405854],[94382.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1736735498275,[[94329.0,0.002],[94327.0,0.3608],[94324.0,0.05462183],[94318.0,0.3694],[94310.0,0.12862927]],[[94332.0,0.053028],[94340.0,0.09702927],[94343.0,0.42416001],[94350.0,0.09702927],[94351.0,0.3937]]]
["bitfinex-derivatives","BTCF0:USTF0",1736735537989,[[94305.0,0.053043],[94304.0,0.3648],[94300.0,0.09702927],[94297.0,0.07461143],[94292.0,0.3694]],[[94312.0,0.053039],[94319.0,0.3608],[94324.0,0.00159091],[94330.0,0.09702927],[94332.0,0.0611]]]
["bitfinex-derivatives","BTCF0:USTF0",1736735604439,[[94309.0,0.053041],[94303.0,0.38003332],[94301.0,0.032],[94295.0,0.053048],[94293.0,0.61298443]],[[94310.0,0.001],[94317.0,0.3608],[94318.0,0.053036],[94319.0,0.00064],[94320.0,0.09702927]]]
["bitfinex-derivatives","BTCF0:USTF0",1736735661694,[[94371.0,0.056006],[94363.0,0.3694],[94362.0,0.09723712],[94358.0,0.054013],[94357.0,0.0617]],[[94372.0,0.03289],[94376.0,0.031],[94381.0,0.0327],[94398.0,0.22136528],[94400.0,0.09723712]]]
["bitfinex-derivatives","BTCF0:USTF0",1736735722425,[[94342.0,0.009],[94341.0,0.053022],[94339.0,0.00158982],[94332.0,0.01051457],[94330.0,0.52469712]],[[94343.0,0.3608],[94346.0,0.05302],[94351.0,0.0314],[94354.0,0.0314],[94360.0,0.10765281]]]
["bitfinex-derivatives","BTCF0:USTF0",1736735749550,[[94329.0,0.01],[94328.0,0.05303],[94320.0,0.01051798],[94318.0,0.0015903],[94299.0,0.24322919]],[[94330.0,0.43872316],[94332.0,0.053028],[94339.0,0.09723712],[94343.0,0.3618],[94349.0,0.00159048]]]
["bitfinex-derivatives","BTCF0:USTF0",1736735790279,[[94350.0,0.054017],[94343.0,0.4014],[94342.0,0.01040738],[94339.0,0.09723712],[85753.0,0.09975617]],[[94351.0,0.07790464],[94353.0,0.3608],[94355.0,0.3608],[94363.0,0.0317],[94364.0,0.08551]]]
["bitfinex-derivatives","BTCF0:USTF0",1736735871536,[[94278.0,0.003],[94270.0,0.3694],[94269.0,0.09882825],[94268.0,0.22218319],[94266.0,0.055064]],[[94279.0,0.3618],[94285.0,0.01078813],[94289.0,0.053052],[94292.0,0.36136001],[94300.0,0.15973712]]]
["bitfinex-derivatives","BTCF0:USTF0",1736735922460,[[94286.0,0.001],[94278.0,0.002],[94267.0,0.52308],[94266.0,0.01285912],[94260.0,0.09723712]],[[94287.0,0.37254738],[94288.0,0.083852],[94289.0,0.0621],[94290.0,0.36136001],[94320.0,0.09723712]]]
["bitfinex-derivatives","BTCF0:USTF0",1736735977212,[[94253.0,0.004],[94240.0,0.053079],[94239.0,0.01051241],[94236.0,0.3694],[94230.0,0.0638765]],[[94254.0,0.3608],[94255.0,0.06352275],[94258.0,0.065],[94263.0,0.127753],[94266.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1736736044786,[[94217.0,0.053092],[94215.0,0.002],[94211.0,0.01051478],[94207.0,0.3608],[94201.0,0.0317]],[[94224.0,0.001],[94225.0,0.0325],[94226.0,0.0974271],[94227.0,0.3608],[94228.0,0.053087]]]
["bitfinex-derivatives","BTCF0:USTF0",1736736098819,[[94222.0,0.001],[94220.0,0.05309],[94214.0,0.37119615],[94211.0,0.0647],[94210.0,0.1278271]],[[94228.0,0.053086],[94230.0,0.3608],[94239.0,0.0657],[94240.0,0.4582271],[94274.0,0.52428]]]
["bitfinex-derivatives","BTCF0:USTF0",1736736113120,[[94212.0,0.053095],[94211.0,0.001],[94205.0,0.0923],[94203.0,0.002]],[[94222.0,0.0319],[94223.0,0.0307],[94224.0,0.413889],[94229.0,0.01088674],[94230.0,0.0974271]]]
["bitfinex-derivatives","BTCF0:USTF0",1736736163399,[[94185.0,0.05311],[94178.0,0.52432],[94177.0,0.002],[94176.0,0.01062126],[94171.0,0.00159278]],[[94187.0,0.3608],[94188.0,0.053109],[94194.0,0.07221708],[94195.0,0.3608],[94199.0,0.25465141]]]
["bitfinex-derivatives","BTCF0:USTF0",1736736221230,[[94170.0,0.053119],[94160.0,0.0974271],[94156.0,0.3608],[94155.0,0.01069483],[94149.0,0.14453]],[[94176.0,0.0324],[94177.0,0.01208443],[94178.0,0.36638107],[94179.0,0.36136001],[94277.0,0.11668448]]]
["bitfinex-derivatives","BTCF0:USTF0",1736736273780,[[94187.0,0.06378128],[94182.0,0.3608],[94180.0,0.19104597],[94175.0,0.0974271],[94174.0,0.25308658]],[[94188.0,0.0045932],[94200.0,0.3608],[94208.0,0.39289],[94209.0,0.0967807],[94210.0,0.0974271]]]
["bitfinex-derivatives","BTCF0:USTF0",1736736354228,[[94152.0,0.004],[94148.0,0.52436],[94147.0,0.053131],[94145.0,0.3608],[94139.0,0.001]],[[94154.0,0.053128],[94159.0,0.3608],[94162.0,0.0974271],[94166.0,0.0609],[94167.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736736403463,[[94101.0,0.002],[94100.0,0.1],[94096.0,0.3608],[94086.0,0.19100823]],[[94109.0,0.413953],[94110.0,0.003],[94113.0,0.07540388],[94114.0,0.0333],[94118.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736736420880,[[94117.0,0.053149],[94108.0,0.3608],[94103.0,0.1078811],[94101.0,0.002],[94100.0,0.4608]],[[94118.0,0.01591135],[94119.0,0.053148],[94128.0,0.4564],[94130.0,0.0974271],[94136.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736736476135,[[94053.0,0.053185],[94051.0,0.002],[94049.0,0.3608],[94044.0,0.0619],[94041.0,0.0303]],[[94055.0,0.055184],[94060.0,0.3608],[94065.0,0.09775857],[94090.0,0.053164],[94114.0,0.08815045]]]
["bitfinex-derivatives","BTCF0:USTF0",1736736544079,[[94082.0,0.3608],[94081.0,0.053169],[94080.0,0.09775857],[94072.0,0.19100823],[94067.0,0.25627215]],[[94093.0,0.0326],[94094.0,0.00299],[94099.0,0.3608],[94100.0,0.0632],[94159.0,0.14090962]]]
["bitfinex-derivatives","BTCF0:USTF0",1736736603030,[[94014.0,0.147607],[94013.0,0.002],[94012.0,0.52452],[94011.0,0.19100823],[93996.0,1.10982987]],[[94027.0,0.0532],[94029.0,0.3608],[94037.0,0.45915858],[94038.0,0.0964],[94039.0,0.01054992]]]
["bitfinex-derivatives","BTCF0:USTF0",1736736655054,[[94001.0,0.3608],[94000.0,0.102],[93993.0,0.578499],[93987.0,0.19100823]],[[94005.0,0.054212],[94009.0,0.3608],[94014.0,0.09775857],[94015.0,0.01062716],[94016.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1736736710109,[[94055.0,0.053184],[94050.0,0.3608],[94046.0,0.09775857],[94042.0,0.3725072],[94033.0,0.03459514]],[[94066.0,0.053178],[94069.0,0.22179596],[94070.0,0.09775857],[94082.0,0.64645464],[94084.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1736736739133,[[94013.0,0.004],[94012.0,0.053208],[94008.0,0.0329],[94007.0,0.01248254],[94006.0,0.3608]],[[94014.0,0.001],[94032.0,0.053197],[94039.0,0.3608],[94040.0,0.09775857],[94046.0,0.0949]]]
["bitfinex-derivatives","BTCF0:USTF0",1736736809869,[[94057.0,0.053182],[94055.0,0.0015943],[94053.0,0.01043493],[94050.0,0.09775857],[94048.0,0.3608]],[[94067.0,0.3618],[94068.0,0.053177],[94071.0,0.01080043],[94077.0,0.0312],[94078.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736736824578,[[94093.0,0.054162],[94089.0,0.0309],[94088.0,0.37124954],[94083.0,0.19106335],[94081.0,0.0304]],[[94094.0,0.00999],[94105.0,0.3608],[94106.0,0.00199],[94111.0,0.01497133],[94112.0,0.0015943]]]
["bitfinex-derivatives","BTCF0:USTF0",1736736873318,[[94129.0,0.053142],[94124.0,0.002],[94120.0,0.09775857],[94113.0,0.3694],[94112.0,0.001]],[[94131.0,0.0317],[94138.0,0.053137],[94140.0,0.09775857],[94149.0,0.3608],[94163.0,0.33877764]]]
["bitfinex-derivatives","BTCF0:USTF0",1736736934746,[[94137.0,0.053137],[94128.0,0.52408],[94121.0,0.3694],[94120.0,0.09775857],[94110.0,0.16355857]],[[94144.0,0.053134],[94146.0,0.0351],[94147.0,0.09775857],[94158.0,0.3608],[95360.0,0.19702393]]]
["bitfinex-derivatives","BTCF0:USTF0",1736736976175,[[94143.0,0.03],[94142.0,0.053135],[94141.0,0.4258],[94139.0,0.001],[94138.0,0.3608]],[[94144.0,0.00199],[94155.0,0.053128],[94160.0,0.09775857],[94163.0,0.3608],[94170.0,0.25522888]]]
["bitfinex-derivatives","BTCF0:USTF0",1736737031321,[[94156.0,0.053127],[94154.0,0.3608],[94146.0,0.0126337],[94142.0,0.00159306],[94138.0,0.3608]],[[94157.0,0.002],[94158.0,0.25407077],[94162.0,0.37119804],[94169.0,0.17590157],[94170.0,0.19750714]]]
["bitfinex-derivatives","BTCF0:USTF0",1736737102970,[[94245.0,0.413877],[94236.0,0.09775857],[94232.0,0.3618],[94227.0,0.20300324],[94226.0,0.0015917]],[[94246.0,0.00399],[94256.0,0.10615523],[94258.0,0.00199],[94260.0,0.15082757],[94294.0,0.08573852]]]
["bitfinex-derivatives","BTCF0:USTF0",1736737173318,[[94270.0,0.42819859],[94261.0,0.09775857],[94260.0,0.28851084],[94258.0,0.053069],[94255.0,0.25440985]],[[94271.0,0.00199],[94283.0,0.0935],[94284.0,0.00199],[94295.0,0.053049],[94300.0,0.55855857]]]
["bitfinex-derivatives","BTCF0:USTF0",1736737216328,[[94239.0,0.09775857],[94238.0,0.3608],[94231.0,0.01100713],[94230.0,0.09775857],[94227.0,0.413887]],[[94251.0,0.0326],[94252.0,0.3608],[94256.0,0.053071],[94257.0,0.0331],[94264.0,0.36148]]]
["bitfinex-derivatives","BTCF0:USTF0",1736737249954,[[94242.0,0.053078],[94241.0,0.3608],[94231.0,0.3608],[94225.0,0.0311],[94223.0,0.0308]],[[94243.0,0.001],[94248.0,0.053075],[94250.0,0.0613],[94251.0,0.45931857],[95471.0,0.19784422]]]
["bitfinex-derivatives","BTCF0:USTF0",1736737307309,[[94320.0,0.053035],[94308.0,1.237841],[94303.0,0.0624],[94301.0,0.053045],[94299.0,0.20662166]],[[94321.0,0.00199],[94328.0,0.0632],[95221.0,0.15798514]]]
["bitfinex-derivatives","BTCF0:USTF0",1736737376454,[[94345.0,0.41482],[94339.0,0.053024],[94337.0,0.09775857],[94336.0,0.09775857],[94333.0,0.3618]],[[94347.0,0.00199],[94371.0,0.053006],[94374.0,0.3608],[94375.0,0.0332],[94378.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1736737446603,[[94418.0,0.053979],[94415.0,0.3608],[94409.0,0.19551714],[94406.0,0.3608],[94375.0,1.50064]],[[94433.0,0.3608],[94434.0,0.0608],[94435.0,0.03339],[94438.0,0.052969],[94446.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736737495462,[[94471.0,0.05295],[94468.0,0.3608],[94461.0,0.001],[94460.0,0.09775857],[94456.0,0.37157383]],[[94477.0,0.36140001],[94480.0,0.052945],[94484.0,0.0306],[94485.0,0.0658],[94490.0,0.09775857]]]
["bitfinex-derivatives","BTCF0:USTF0",1736737555710,[[94447.0,0.052963],[94442.0,0.3608],[94438.0,0.1087495],[94434.0,0.19057408],[94433.0,0.3608]],[[94448.0,0.00799],[94460.0,0.3608],[94464.0,0.01052122],[94468.0,0.0628],[94470.0,0.09775857]]]
["bitfinex-derivatives","BTCF0:USTF0",1736737600433,[[94409.0,0.052984],[94401.0,0.031],[94400.0,0.09775857],[94396.0,0.01313109],[94167.0,0.03590935]],[[94414.0,0.001],[94415.0,0.06655284],[94421.0,0.0312],[94422.0,0.36136001],[94429.0,0.36238942]]]
["bitfinex-derivatives","BTCF0:USTF0",1736737614857,[[94411.0,0.052983],[94404.0,0.00158872],[94401.0,0.0626],[94400.0,0.37410992],[94395.0,0.19057408]],[[94413.0,0.3608],[94420.0,0.0623],[94421.0,0.11134053],[94422.0,0.052977],[94424.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736737691882,[[94422.0,0.052977],[94421.0,0.0306],[94420.0,0.09775857],[94407.0,0.3608],[94406.0,0.19057408]],[[94430.0,0.001],[94433.0,0.41437201],[94435.0,0.01401873],[94436.0,0.0316],[94437.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1736737717596,[[94399.0,0.003],[94380.0,0.10134768]],[[94400.0,0.05299],[94409.0,0.3608],[94413.0,0.09775857],[94416.0,0.1053316],[94417.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736737794955,[[94329.0,0.055029],[94325.0,0.72228],[94323.0,0.01137479],[94320.0,0.09775857],[94317.0,0.0304]],[[94331.0,0.002],[94340.0,0.09775857],[94341.0,0.3608],[94342.0,0.053023],[94359.0,0.413813]]]
["bitfinex-derivatives","BTCF0:USTF0",1736737853980,[[94244.0,0.001],[94242.0,0.3608],[94241.0,0.002],[94239.0,0.05308],[94230.0,0.13095857]],[[94246.0,0.053076],[94247.0,0.001],[94251.0,0.3608],[94254.0,0.09775857],[94257.0,0.01084876]]]
["bitfinex-derivatives","BTCF0:USTF0",1736737907620,[[94166.0,0.0307],[94165.0,0.055122],[94161.0,0.3608],[94157.0,0.09775857],[94154.0,0.0305]],[[94167.0,0.001],[94176.0,0.053116],[94179.0,0.22172096],[94181.0,0.01108082],[94187.0,0.61419538]]]
["bitfinex-derivatives","BTCF0:USTF0",1736737925933,[[94219.0,0.053091],[94216.0,0.0629],[94210.0,0.09775857],[94209.0,0.3608],[94204.0,0.001]],[[94220.0,0.00399],[94223.0,0.01244071],[94224.0,0.053089],[94228.0,0.394],[94233.0,0.08777792]]]
["bitfinex-derivatives","BTCF0:USTF0",1736737987091,[[94232.0,0.3608],[94224.0,0.0314],[94223.0,0.15084757],[94215.0,0.033],[94184.0,0.053111]],[[94233.0,0.34107044],[94234.0,0.053083],[94241.0,0.65825127],[94245.0,0.0322],[94249.0,0.3471472]]]
["bitfinex-derivatives","BTCF0:USTF0",1736738059137,[[94232.0,0.0309],[94231.0,0.054084],[94230.0,0.0317],[94229.0,0.01071024],[94226.0,0.0308]],[[94233.0,0.00299],[94241.0,0.3608],[94244.0,0.053077],[94245.0,0.0305],[94248.0,0.42267446]]]
["bitfinex-derivatives","BTCF0:USTF0",1736738117895,[[94256.0,0.053071],[94245.0,0.37130186],[94241.0,0.0615],[94232.0,0.631764],[94230.0,0.62107857]],[[94257.0,0.001],[94261.0,0.09775857],[94265.0,0.053066],[94267.0,0.28475405],[94283.0,0.6794389]]]
["bitfinex-derivatives","BTCF0:USTF0",1736738183744,[[94270.0,0.3518],[94269.0,0.053063],[94267.0,0.01084918],[94259.0,0.3934],[94252.0,0.19085715]],[[94273.0,0.053061],[94278.0,0.0301],[94279.0,0.0326],[94280.0,0.09775857],[94281.0,0.01076586]]]
["bitfinex-derivatives","BTCF0:USTF0",1736738252797,[[94311.0,0.003],[94304.0,0.053043],[94298.0,0.0107901],[94293.0,0.0301],[94286.0,0.76683015]],[[94313.0,0.413839],[94321.0,0.19035857],[94322.0,8.96e-05],[94328.0,0.01046],[95196.0,0.19830269]]]
["bitfinex-derivatives","BTCF0:USTF0",1736738304863,[[94291.0,0.3608],[94289.0,0.09775857],[94287.0,0.09875857],[94284.0,0.3694],[94283.0,0.3608]],[[94303.0,0.34913344],[94307.0,0.11417048],[94308.0,0.3608],[94312.0,0.053039],[94323.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736738321364,[[94263.0,0.053082],[94262.0,0.033],[94254.0,0.0315],[94246.0,0.0331],[94243.0,0.3608]],[[94267.0,0.3608],[94273.0,0.053075],[94276.0,0.09775857],[94280.0,0.04216053],[94282.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736738376102,[[94267.0,0.054064],[94261.0,0.37431857],[94260.0,0.0645],[94259.0,0.09775857],[94198.0,0.79912648]],[[94269.0,0.053063],[94271.0,0.3608],[94280.0,0.01330048],[94288.0,0.46356494],[94289.0,0.117052]]]
["bitfinex-derivatives","BTCF0:USTF0",1736738426935,[[94250.0,0.3608],[94248.0,0.52388],[94239.0,0.3608],[94236.0,0.59098139],[94232.0,0.25397518]],[[94254.0,0.0307],[94255.0,0.053071],[94259.0,0.0307],[94260.0,0.09775857],[94265.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736738501578,[[94250.0,0.415874],[94249.0,0.5238],[94247.0,0.01381945],[94241.0,0.002],[94236.0,0.3694]],[[94256.0,0.05407],[94257.0,0.0328],[94258.0,0.39310001],[94263.0,0.01358881],[95497.0,0.15871133]]]
["bitfinex-derivatives","BTCF0:USTF0",1736738561122,[[94165.0,0.01457054],[94160.0,0.053124],[94159.0,0.00159265],[94155.0,0.0314],[94150.0,0.1908073]],[[94178.0,0.06875481],[94179.0,0.0332],[94180.0,0.3608],[94190.0,0.09775857],[94191.0,0.053107]]]
["bitfinex-derivatives","BTCF0:USTF0",1736738625867,[[94186.0,0.002],[94167.0,0.00159281],[94163.0,0.3608],[94161.0,0.5238],[94160.0,0.1908073]],[[94187.0,0.3927],[94188.0,0.053109],[94193.0,0.01164503],[94195.0,0.3608],[94196.0,0.12875857]]]
["bitfinex-derivatives","BTCF0:USTF0",1736738688309,[[94169.0,0.057119],[94168.0,0.0306],[94164.0,0.3608],[94160.0,0.09775857],[94159.0,0.01157692]],[[94170.0,0.00299],[94185.0,0.3608],[94188.0,0.01165827],[94208.0,0.35074091],[94261.0,0.053068]]]
["bitfinex-derivatives","BTCF0:USTF0",1736738748551,[[94205.0,0.053099],[94197.0,0.10903296],[94194.0,0.3608],[94192.0,0.032],[94187.0,0.0317]],[[94209.0,0.0312],[94211.0,0.053096],[94213.0,0.3608],[94214.0,0.01102637],[95211.0,0.20038956]]]
["bitfinex-derivatives","BTCF0:USTF0",1736738769896,[[94206.0,0.3944],[94205.0,0.053099],[94201.0,0.3608],[94199.0,0.3694],[94197.0,0.20679153]],[[94207.0,0.005],[94208.0,0.00199],[94227.0,0.393],[94229.0,0.053086],[94238.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736738826429,[[94301.0,0.053045],[94300.0,0.09775857],[94295.0,0.0306],[94294.0,0.8848],[94281.0,0.4009]],[[94312.0,0.0942],[94313.0,0.3608],[94317.0,0.01469946],[95814.0,0.33057028]]]
["bitfinex-derivatives","BTCF0:USTF0",1736738872852,[[94368.0,0.002],[94355.0,0.053015],[94350.0,0.09775857],[94329.0,0.8838],[94310.0,0.05304]],[[94370.0,0.084406],[94371.0,0.3608],[94372.0,0.00199],[94374.0,0.01078367],[94377.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1736738949199,[[94379.0,0.053001],[94378.0,0.0315],[94365.0,0.3608],[94362.0,0.0625],[94360.0,0.09775857]],[[94383.0,0.3608],[94384.0,0.052999],[94390.0,0.12865857],[94393.0,0.3608],[94399.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1736739011548,[[94368.0,0.053007],[94367.0,0.01090046],[94356.0,0.3608],[94348.0,0.3608]],[[94382.0,0.3608],[94385.0,0.00199],[94391.0,0.12895857],[94392.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736739080403,[[94347.0,0.053019],[94345.0,0.001],[94340.0,0.10860166],[94335.0,0.0302],[94328.0,0.3608]],[[94353.0,0.055016],[94355.0,0.3608],[94362.0,0.12885857],[94363.0,0.3608],[94369.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1736739126111,[[94391.0,0.052994],[94386.0,0.09775857],[94381.0,0.3937],[94372.0,0.0301],[94370.0,0.002]],[[94396.0,0.0323],[94398.0,0.0322],[94399.0,0.08619],[94403.0,0.01089834],[94405.0,0.36298943]]]
["bitfinex-derivatives","BTCF0:USTF0",1736739134235,[[94396.0,0.057992],[94390.0,0.3608],[94387.0,0.09775857],[94386.0,0.0108111],[94380.0,0.09775857]],[[94397.0,0.00199],[94398.0,0.0322],[94400.0,0.1],[94405.0,0.052987],[94408.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736739205210,[[94367.0,0.0325],[94366.0,0.3648],[94361.0,0.5234],[94360.0,0.0322]],[[94389.0,0.0324],[94390.0,0.12845857],[94393.0,0.3608],[94396.0,0.0307],[94400.0,0.44940769]]]
["bitfinex-derivatives","BTCF0:USTF0",1736739256526,[[94391.0,0.01136936],[94384.0,0.88416],[94380.0,0.19551714],[94360.0,0.053012],[94351.0,0.40612274]],[[94392.0,0.001],[94393.0,0.052994],[94397.0,0.00199],[94398.0,0.3608],[94399.0,0.35938702]]]
["bitfinex-derivatives","BTCF0:USTF0",1736739333779,[[94431.0,0.052972],[94422.0,0.001],[94421.0,0.3608],[94415.0,0.52236],[94410.0,0.09699571]],[[94432.0,0.005],[94433.0,0.0303],[94434.0,0.0643],[94440.0,0.052967],[94449.0,0.31768141]]]
["bitfinex-derivatives","BTCF0:USTF0",1736739423248,[[94420.0,0.413778],[94410.0,0.19410264],[94408.0,0.414785],[94402.0,0.06963852],[94400.0,0.0318]],[[94434.0,0.0326],[94436.0,0.05297],[94437.0,0.3608],[94439.0,0.0623],[94448.0,0.36335001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736739487206,[[94410.0,0.001],[94409.0,0.052984],[94406.0,0.01075721],[94403.0,0.3608],[94400.0,0.09705132]],[[94412.0,0.001],[94416.0,0.031],[94417.0,0.11638],[94421.0,0.01077527],[94423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736739502620,[[94401.0,0.371388],[94391.0,0.18892274],[94390.0,0.98101132],[94389.0,0.0326],[94366.0,0.3694]],[[94411.0,0.052983],[94412.0,0.09705132],[94414.0,0.3608],[94415.0,0.001],[94416.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736739555366,[[94380.0,0.002],[94367.0,0.415808],[94360.0,0.0319],[94357.0,0.19051238],[94355.0,0.0312]],[[94381.0,0.4138],[94382.0,0.0318],[94392.0,0.09705132],[94393.0,0.12950546],[94395.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736739606005,[[94364.0,0.053009],[94360.0,0.00158958],[94359.0,0.3608],[94357.0,0.09705132],[94355.0,0.04381751]],[[94367.0,0.0325],[94368.0,0.031],[94369.0,0.0322],[94373.0,0.41440501],[94380.0,0.09705132]]]
["bitfinex-derivatives","BTCF0:USTF0",1736739703683,[[94324.0,0.053032],[94320.0,0.3608],[94318.0,0.3608],[94316.0,0.19444018],[94315.0,0.52376]],[[94326.0,0.00159089],[94341.0,0.053023],[94345.0,0.02580209],[94348.0,0.095],[94349.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736739758034,[[94347.0,0.053019],[94339.0,0.0302],[94338.0,0.09722009],[94336.0,0.3608],[94329.0,0.054029]],[[94349.0,0.00159043],[94358.0,0.119013],[94360.0,0.0331],[94361.0,0.48500421],[94385.0,0.00199]]]
["bitfinex-derivatives","BTCF0:USTF0",1736739820079,[[94343.0,0.054021],[94342.0,0.3608],[94335.0,0.3694],[94334.0,0.45802009],[94331.0,0.5238]],[[94344.0,0.006],[94345.0,0.003],[94363.0,0.053011],[94365.0,0.17818326],[94369.0,0.34842748]]]
["bitfinex-derivatives","BTCF0:USTF0",1736739908261,[[94344.0,0.52276],[94342.0,0.3608],[94339.0,0.00158993],[94290.0,0.0971637],[86000.0,1.0254]],[[94345.0,0.10563767],[94349.0,0.0302],[94352.0,0.0623],[94410.0,0.52535001],[95817.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736739951697,[[94177.0,0.002],[94168.0,0.0949],[94164.0,0.3608],[94153.0,0.37158787],[94140.0,0.0971637]],[[94178.0,0.053114],[94187.0,0.0971637],[94191.0,0.3618],[94196.0,0.0316],[94197.0,0.01043853]]]
["bitfinex-derivatives","BTCF0:USTF0",1736739966504,[[94178.0,0.48569057],[94177.0,0.3628],[94172.0,0.38126681],[94169.0,0.0971637],[94167.0,0.5774]],[[94179.0,0.054114],[94185.0,0.0311],[94190.0,0.0971637],[94194.0,0.0325],[94195.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736740009341,[[94207.0,0.3608],[94206.0,0.053098],[94198.0,0.0971637],[94194.0,0.3618],[94185.0,0.01087033]],[[94208.0,0.00199],[94210.0,0.00159295],[94220.0,0.31898658],[94224.0,0.084089],[94228.0,0.01071903]]]
["bitfinex-derivatives","BTCF0:USTF0",1736740053874,[[94082.0,0.053169],[94079.0,0.3608],[94074.0,0.031],[94070.0,0.14659087],[94060.0,0.3608]],[[94083.0,0.00159517],[94090.0,0.053164],[94093.0,0.01068299],[94098.0,0.3608],[94100.0,0.14659087]]]
["bitfinex-derivatives","BTCF0:USTF0",1736740101522,[[94094.0,0.053161],[94090.0,0.3608],[94082.0,0.3608],[94080.0,0.09879353],[94058.0,0.62368559]],[[94096.0,0.00659479],[94100.0,0.053158],[94106.0,0.00199],[94108.0,0.0317],[94110.0,0.45859353]]]
["bitfinex-derivatives","BTCF0:USTF0",1736740159070,[[94267.0,0.001],[94266.0,0.053064],[94265.0,0.3608],[94263.0,0.001],[94262.0,0.3608]],[[94268.0,0.006],[94271.0,0.00199],[94298.0,0.00950059],[94300.0,0.1],[94306.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736740215092,[[94165.0,0.003],[94162.0,0.0342],[94154.0,0.083427],[94152.0,0.0333],[94150.0,0.0973816]],[[94167.0,0.053121],[94172.0,0.3608],[94175.0,0.0973816],[94181.0,0.1058418],[94182.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736740257234,[[94161.0,0.007],[94152.0,0.0322],[94151.0,0.3608],[94150.0,0.05313],[94142.0,0.0318]],[[94162.0,0.001],[94163.0,0.053123],[94167.0,0.3608],[94170.0,0.0318],[94171.0,0.0973816]]]
["bitfinex-derivatives","BTCF0:USTF0",1736740304466,[[94204.0,0.0531],[94190.0,0.0973816],[94188.0,0.01031076],[94187.0,0.3608],[94181.0,0.053113]],[[94209.0,0.3638],[94210.0,0.053097],[94220.0,0.0993716],[94228.0,0.3608],[94229.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1736740323281,[[94181.0,0.001],[94180.0,0.001],[94179.0,0.01183403],[94175.0,0.0311],[94174.0,0.19063805]],[[94193.0,0.004],[94196.0,0.3608],[94205.0,0.01023942],[94209.0,0.0318],[94210.0,0.0973816]]]
["bitfinex-derivatives","BTCF0:USTF0",1736740388812,[[94232.0,0.003],[94227.0,0.053086],[94225.0,0.01012216],[94223.0,0.0973816],[94220.0,0.03]],[[94233.0,0.00199],[94234.0,0.053083],[94235.0,0.3608],[94242.0,0.01012836],[94243.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736740451554,[[94235.0,0.053082],[94234.0,0.0315],[94231.0,0.2172],[94224.0,0.03],[94213.0,0.19063805]],[[94240.0,0.05308],[94245.0,0.031],[94246.0,0.00199],[94247.0,0.36140001],[94256.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736740525509,[[94219.0,0.413891],[94210.0,0.0973816],[94208.0,0.0624],[94205.0,0.3608],[94203.0,0.0531]],[[94229.0,0.3608],[94239.0,0.05308],[94244.0,0.3608],[94245.0,0.0642],[94247.0,0.00159237]]]
["bitfinex-derivatives","BTCF0:USTF0",1736740576554,[[94208.0,0.055097],[94204.0,0.001],[94202.0,0.01039175],[94201.0,0.0324],[94200.0,0.3608]],[[94209.0,0.3608],[94214.0,0.0973816],[94218.0,0.36136001],[94229.0,0.0327],[95739.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736740595953,[[94235.0,0.053082],[94230.0,0.20540031],[94228.0,0.0332],[94220.0,0.52344],[94212.0,0.053095]],[[94237.0,0.3608],[94241.0,0.055079],[94245.0,0.36136001],[94246.0,0.00199],[94252.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1736740652600,[[94257.0,0.001],[94254.0,0.01048891],[94251.0,0.083973],[94249.0,0.578],[94240.0,0.0973816]],[[94258.0,0.00199],[94262.0,0.053067],[94268.0,0.3608],[94270.0,0.0973816],[94277.0,0.04542092]]]
["bitfinex-derivatives","BTCF0:USTF0",1736740705542,[[94256.0,0.05307],[94252.0,0.01053402],[94246.0,0.0312],[94245.0,0.001],[94244.0,0.0973816]],[[94258.0,0.00399],[94264.0,0.36140001],[94271.0,0.00199],[94272.0,0.053061],[94276.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736740798090,[[94322.0,0.0328],[94320.0,0.37160786],[94318.0,0.053035],[94310.0,0.6219016],[94309.0,0.0331]],[[94329.0,0.05303],[94331.0,0.0973816],[94333.0,0.0303],[94334.0,0.3608],[94335.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1736740839329,[[94291.0,0.004],[94278.0,0.0353],[94274.0,0.05306],[94269.0,0.04111974],[94259.0,0.36239079]],[[94292.0,0.41385],[94300.0,0.0586],[94309.0,0.3608],[94315.0,0.053037],[95832.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736740908274,[[94280.0,0.005],[94275.0,0.52468],[94272.0,0.06340011],[94271.0,0.0312],[94253.0,0.3628]],[[94282.0,0.053056],[94288.0,0.3608],[94289.0,0.3608],[94290.0,0.2272632],[94291.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1736740961109,[[94304.0,0.0329],[94303.0,0.053044],[94299.0,0.3608],[94298.0,0.01063508],[94297.0,0.0973816]],[[94307.0,0.3638],[94309.0,0.055031],[94317.0,0.01038504],[94320.0,0.3608],[95210.0,0.15813701]]]
["bitfinex-derivatives","BTCF0:USTF0",1736740983914,[[94332.0,0.053027],[94320.0,0.306],[94317.0,0.3608],[94312.0,0.03],[94311.0,0.23631648]],[[94334.0,0.00199],[94347.0,0.00358047],[94356.0,0.3608],[94360.0,0.71034003],[94375.0,0.053004]]]
["bitfinex-derivatives","BTCF0:USTF0",1736741031445,[[94428.0,0.3608],[94424.0,0.052976],[94423.0,0.04309541],[94417.0,0.3608],[94411.0,0.0339887]],[[94429.0,0.054973],[94435.0,0.01075427],[94439.0,0.0323],[94440.0,0.0973816],[94445.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1736741084887,[[94365.0,0.3618],[94359.0,0.057012],[94357.0,0.3715804],[94350.0,0.0973816],[94311.0,1.75384999]],[[94368.0,0.053008],[94371.0,0.0107211],[94378.0,0.0973816],[94379.0,0.0638],[94387.0,0.00158989]]]
["bitfinex-derivatives","BTCF0:USTF0",1736741149227,[[94413.0,0.3638],[94412.0,0.052983],[94405.0,0.0329],[94404.0,0.0973816],[94401.0,0.3608]],[[94414.0,0.001],[94421.0,0.0317],[94423.0,0.054967],[94427.0,0.00158898],[94430.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736741223702,[[94419.0,0.3608],[94414.0,0.083281],[94413.0,0.06368856],[94407.0,0.0646],[94402.0,0.002]],[[94423.0,0.00199],[94428.0,0.01070891],[94429.0,0.0642],[94432.0,0.06368856],[94434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736741275427,[[94434.0,0.05297],[94428.0,0.3608],[94425.0,0.09707277],[94422.0,0.001],[94421.0,0.054978]],[[94435.0,0.36279],[94442.0,0.052966],[94447.0,0.0654],[94453.0,0.3608],[94459.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1736741358695,[[94523.0,0.3608],[94514.0,0.09707277],[94513.0,0.3618],[94501.0,0.09707277],[94499.0,0.052934]],[[94536.0,0.0309],[94537.0,0.06526989],[94548.0,0.3923],[94550.0,0.13027277],[94552.0,0.11390714]]]
["bitfinex-derivatives","BTCF0:USTF0",1736741410332,[[94544.0,0.3608],[94536.0,0.0623],[94535.0,1.501],[94534.0,0.52168],[94532.0,0.3608]],[[94570.0,0.3608],[94582.0,0.3608],[94594.0,0.08545779],[94602.0,0.052877],[94615.0,0.41217999]]]
["bitfinex-derivatives","BTCF0:USTF0",1736741467369,[[94570.0,0.115394],[94568.0,0.3608],[94567.0,0.01057582],[94565.0,0.09707277],[94524.0,0.19051155]],[[94575.0,0.00299],[94576.0,0.36140001],[94581.0,0.01032375],[94582.0,0.052888],[94587.0,0.00199]]]
["bitfinex-derivatives","BTCF0:USTF0",1736741481667,[[94573.0,0.052893],[94561.0,0.001],[94560.0,0.11066768],[94559.0,0.0316],[94558.0,0.0308]],[[94583.0,0.45787277],[94586.0,0.0652],[94587.0,0.00199],[94589.0,0.052884],[96042.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736741530311,[[94621.0,0.06322392],[94613.0,0.033],[94612.0,0.09807277],[94606.0,0.052874],[94605.0,0.0645]],[[94622.0,0.3608],[94625.0,0.00199],[94634.0,0.0328],[94636.0,0.36144],[94637.0,0.052857]]]
["bitfinex-derivatives","BTCF0:USTF0",1736741583644,[[94581.0,0.031],[94580.0,0.10107277],[94574.0,0.3608],[94571.0,0.0307],[94559.0,1.50104]],[[94593.0,0.36136001],[94603.0,0.0317],[94604.0,0.3608],[94610.0,0.09707277],[94620.0,0.09707277]]]
["bitfinex-derivatives","BTCF0:USTF0",1736741649886,[[94543.0,0.004],[94541.0,0.3608],[94540.0,0.00674192],[94539.0,0.116911],[94532.0,0.002]],[[94546.0,0.052908],[94553.0,0.09707277],[94555.0,0.3938],[94556.0,0.00060001],[94596.0,0.34817881]]]
["bitfinex-derivatives","BTCF0:USTF0",1736741705634,[[94563.0,0.0666],[94562.0,0.052899],[94559.0,0.55526],[94558.0,0.3608],[94554.0,0.09707277]],[[94564.0,0.002],[94579.0,0.05289],[94580.0,0.0303],[94583.0,0.34817881],[94585.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736741761577,[[94586.0,0.0614],[94585.0,0.052886],[94577.0,0.09707277],[94574.0,0.3608],[94549.0,0.18938828]],[[94587.0,0.00299],[94595.0,0.3608],[94599.0,0.052878],[94600.0,0.00199],[94602.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1736741821143,[[94633.0,0.052859],[94627.0,0.53209291],[94615.0,0.0303],[94614.0,0.3919],[94610.0,0.09707277]],[[94635.0,0.3608],[94641.0,0.09707277],[94643.0,0.3608],[94647.0,0.00952493],[94649.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1736741865268,[[94663.0,0.052842],[94662.0,0.10211326],[94661.0,0.52112],[94643.0,0.052854],[94617.0,0.18938828]],[[94672.0,0.052837],[94680.0,0.3608],[94685.0,0.09707277],[94687.0,0.0318],[94688.0,0.42326001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736741884784,[[94661.0,0.52412],[94657.0,0.00991568],[94654.0,0.052847],[94651.0,0.3608],[94640.0,0.45787277]],[[94662.0,0.052843],[94669.0,0.0316],[94670.0,0.0632],[94671.0,0.45843278],[94680.0,0.51070577]]]
["bitfinex-derivatives","BTCF0:USTF0",1736741938414,[[94688.0,0.052828],[94681.0,0.001],[94680.0,0.3608],[94671.0,0.0961],[94670.0,0.45787277]],[[94693.0,0.052826],[94696.0,0.3608],[94700.0,0.16137277],[94704.0,0.01025014],[94707.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736742021788,[[94714.0,0.003],[94705.0,0.37659165],[94702.0,0.0306],[94675.0,1.5],[94668.0,0.1883539]],[[94715.0,0.052813],[94716.0,0.3608],[94722.0,0.09707277],[94723.0,0.0332],[94734.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1736742083325,[[94696.0,0.002],[94686.0,0.0326],[94679.0,0.052837],[94673.0,0.0325],[93816.0,0.20461742]],[[94697.0,0.052827],[94700.0,0.031],[94701.0,0.36136001],[94702.0,0.04298046],[94703.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1736742150176,[[94695.0,0.36799387],[94687.0,0.033],[94680.0,0.0627],[94659.0,0.31392318],[94648.0,1.50136]],[[94696.0,0.052828],[94708.0,0.0627],[94709.0,0.052821],[94711.0,0.0964445],[94712.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1736742173095,[[94671.0,0.014],[94665.0,0.3608],[94661.0,0.0324],[94660.0,0.052848],[94654.0,0.0616]],[[94672.0,0.053842],[94676.0,0.37175301],[94681.0,0.12663798],[94687.0,0.052833],[94688.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1736742249243,[[94763.0,0.047791],[94761.0,0.001],[94760.0,0.0302],[94759.0,0.3608],[94751.0,0.99129486]],[[94765.0,0.00499],[94772.0,0.052787],[94773.0,0.3608],[94775.0,0.0654],[94780.0,0.09640496]]]
["bitfinex-derivatives","BTCF0:USTF0",1736742315977,[[94838.0,0.05275],[94828.0,0.3608],[94827.0,0.048756],[94822.0,0.09640496],[94821.0,0.11092753]],[[94844.0,0.052747],[94854.0,0.3608],[94856.0,0.033],[94858.0,0.01661037],[94860.0,0.09640496]]]
["bitfinex-derivatives","BTCF0:USTF0",1736742378525,[[94918.0,0.54760322],[94917.0,0.052706],[94910.0,0.12730496],[94905.0,0.3608],[94900.0,0.0634]],[[94922.0,0.052704],[94925.0,0.3608],[94938.0,0.062],[94940.0,0.09640496],[94943.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736742429147,[[94926.0,0.3608],[94917.0,0.413506],[94910.0,0.09640496],[94859.0,0.04121802],[94813.0,0.34458291]],[[94940.0,0.052694],[94942.0,0.00299],[94945.0,0.3608],[94946.0,0.0326],[94947.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736742510711,[[94903.0,0.3668],[94901.0,0.02188835],[94894.0,0.0630105],[94890.0,0.03120622],[94886.0,0.3628]],[[94904.0,0.052713],[94913.0,0.0630105],[94917.0,0.4241],[94920.0,0.0630105],[94966.0,0.052679]]]
["bitfinex-derivatives","BTCF0:USTF0",1736742589484,[[94882.0,0.050725],[94880.0,0.0326],[94879.0,0.4238105],[94838.0,1.50156],[94815.0,1.1316186]],[[94886.0,0.052724],[94889.0,0.3608],[94895.0,0.0303],[94896.0,0.0326],[94940.0,0.0630105]]]
["bitfinex-derivatives","BTCF0:USTF0",1736742643616,[[94891.0,0.16699818],[94888.0,0.3608],[94887.0,0.09605497],[94883.0,0.0317],[94860.0,0.09605497]],[[94894.0,0.052719],[94905.0,0.3608],[94910.0,0.09605497],[94913.0,0.05338742],[94914.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736742667229,[[94896.0,0.41251083],[94890.0,0.25410994],[94884.0,0.052724],[94878.0,0.052728],[94860.0,0.25149688]],[[94914.0,0.3608],[94915.0,0.0654],[94919.0,0.0312],[94930.0,0.14875397]]]
["bitfinex-derivatives","BTCF0:USTF0",1736742730609,[[94947.0,0.05269],[94946.0,0.3608],[94938.0,0.0319],[94937.0,0.43803304],[94936.0,0.0331]],[[94948.0,0.005],[94961.0,0.0648],[94966.0,0.084279],[94969.0,0.3608],[94970.0,0.09805497]]]
["bitfinex-derivatives","BTCF0:USTF0",1736742787534,[[94873.0,0.00799],[94872.0,0.03140733],[94860.0,0.052738],[94857.0,0.00199],[94856.0,0.3608]],[[94874.0,0.05273],[94881.0,0.3608],[94882.0,0.3608],[94883.0,0.09605497],[94890.0,0.09605497]]]
["bitfinex-derivatives","BTCF0:USTF0",1736742870580,[[94820.0,0.004],[94818.0,0.3608],[94812.0,0.052764],[94810.0,0.09805497],[94791.0,0.1864743]],[[94821.0,0.05276],[94822.0,0.001],[94831.0,0.0329],[94832.0,0.0612],[94833.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736742919518,[[94769.0,0.3608],[94761.0,0.064],[94760.0,0.52028]],[[94786.0,0.413579],[94794.0,0.0617],[94795.0,0.45685497],[94798.0,0.05345816],[94800.0,0.09605497]]]
["bitfinex-derivatives","BTCF0:USTF0",1736742949439,[[94741.0,0.3873],[94740.0,0.052804],[94731.0,0.0319],[94730.0,0.45685497],[94723.0,0.2175743]],[[94742.0,0.001],[94753.0,0.3608],[94757.0,0.052796],[94762.0,0.3608],[94783.0,0.052781]]]
["bitfinex-derivatives","BTCF0:USTF0",1736743032693,[[94719.0,0.052816],[94717.0,0.3608],[94710.0,0.12955497],[94709.0,0.41723538],[94688.0,0.00785506]],[[94727.0,0.052812],[94734.0,0.0315],[94736.0,0.033],[94740.0,0.09605497],[94744.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736743098632,[[94692.0,0.001],[94689.0,0.09648878],[94688.0,0.052833],[94687.0,0.3916],[94686.0,0.03307196]],[[94693.0,0.001],[94697.0,0.052829],[94701.0,0.3608],[94713.0,0.3608],[94718.0,0.08554363]]]
["bitfinex-derivatives","BTCF0:USTF0",1736743135962,[[94693.0,0.001],[94692.0,0.413631],[94686.0,0.03307196],[94684.0,0.002],[94680.0,0.15800438]],[[94694.0,0.001],[94702.0,0.052826],[94706.0,0.0626],[94709.0,0.3608],[94710.0,0.06330219]]]
["bitfinex-derivatives","BTCF0:USTF0",1736743199009,[[94712.0,0.0879752],[94711.0,0.3608],[94707.0,0.001],[94705.0,0.0969],[94704.0,0.12660438]],[[94714.0,0.00299],[94715.0,0.00158492],[94720.0,0.052816],[94725.0,0.0319],[94726.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1736743277451,[[94734.0,0.41970626],[94733.0,0.052808],[94729.0,0.0326],[94728.0,0.52212],[94720.0,0.09635661]],[[94735.0,0.003],[94749.0,0.0301],[94751.0,0.084199],[94760.0,0.09635661],[94767.0,0.38628836]]]
["bitfinex-derivatives","BTCF0:USTF0",1736743345493,[[94715.0,0.54440142],[94710.0,0.052821],[94704.0,0.0332],[94703.0,0.0314],[94691.0,0.3923]],[[94716.0,0.052818],[94721.0,0.0652],[94729.0,0.0312],[94741.0,0.3608],[94757.0,0.052796]]]
["bitfinex-derivatives","BTCF0:USTF0",1736743401537,[[94743.0,0.08536967],[94740.0,0.44714082],[94737.0,0.0301],[94733.0,0.5222],[94727.0,0.3608]],[[94750.0,0.052799],[94752.0,0.001],[94753.0,0.3608],[94757.0,0.0301],[94760.0,0.09634082]]]
["bitfinex-derivatives","BTCF0:USTF0",1736743478297,[[94642.0,0.004],[94635.0,0.07748386],[94630.0,0.3608],[94623.0,0.7073543],[94622.0,0.05287]],[[94644.0,0.053858],[94645.0,0.3608],[94652.0,0.09642257],[94654.0,0.0307],[94655.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736743502404,[[94612.0,0.052876],[94609.0,0.423],[94602.0,0.1864743],[94601.0,0.0323],[94600.0,0.1]],[[94630.0,0.09642257],[94634.0,0.3618],[94642.0,0.3608],[94643.0,0.032],[94650.0,0.06816893]]]
["bitfinex-derivatives","BTCF0:USTF0",1736743533419,[[94600.0,0.1],[94596.0,0.01538309],[94595.0,0.002],[94592.0,0.052887],[94590.0,0.0314]],[[94601.0,0.052882],[94605.0,0.3608],[94610.0,0.09642257],[94613.0,0.3608],[94615.0,0.02298444]]]
["bitfinex-derivatives","BTCF0:USTF0",1736743619673,[[94555.0,0.37707404],[94544.0,0.3628],[94543.0,0.052915],[94541.0,0.70207232],[94533.0,0.43991972]],[[94556.0,0.052908],[94561.0,0.36140001],[94565.0,0.09642257],[94566.0,0.0919],[94568.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736743673313,[[94502.0,0.04225941],[94501.0,0.085738],[94500.0,0.09642257],[94493.0,0.52296],[94491.0,0.0326]],[[94510.0,0.052934],[94515.0,0.001],[94517.0,0.36136001],[94528.0,0.0323],[94529.0,0.40886662]]]
["bitfinex-derivatives","BTCF0:USTF0",1736743760585,[[94530.0,0.003],[94527.0,0.37226254],[94526.0,0.0967573],[94521.0,0.033],[94518.0,0.0315]],[[94542.0,0.052915],[94548.0,0.3935],[94549.0,0.00199],[94577.0,0.052896],[94712.0,3.7268]]]
["bitfinex-derivatives","BTCF0:USTF0",1736743815530,[[94542.0,0.06577222],[94541.0,0.052916],[94533.0,0.3608],[94530.0,0.1935146],[94469.0,0.01588]],[[94543.0,0.002],[94547.0,0.052913],[94552.0,0.3608],[94561.0,0.031],[94562.0,0.36279]]]
["bitfinex-derivatives","BTCF0:USTF0",1736743876165,[[94546.0,0.0331],[94545.0,0.06841239],[94544.0,0.052914],[94542.0,0.0967573],[94540.0,0.3608]],[[94552.0,0.41471],[94562.0,0.36335001],[94569.0,0.0151],[94570.0,0.00646817],[94628.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736743907671,[[94570.0,0.52152],[94569.0,0.0529],[94568.0,0.40238691],[94566.0,0.0612],[94514.0,0.00786959]],[[94576.0,0.052897],[94582.0,0.36136001],[94590.0,0.00659709],[94591.0,0.34782635],[94648.0,0.67521136]]]
["bitfinex-derivatives","BTCF0:USTF0",1736743967234,[[94607.0,0.0318],[94606.0,0.052879],[94598.0,0.12691226],[94594.0,0.0338],[94593.0,0.005]],[[94608.0,0.3608],[94610.0,0.052878],[94616.0,0.34782635],[94623.0,0.36136001],[94624.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1736744068997,[[94571.0,0.52290585],[94570.0,0.002],[94566.0,0.0311],[94565.0,0.0317],[94564.0,0.30546234]],[[94575.0,0.052897],[94577.0,0.3608],[94581.0,0.09657328],[94592.0,0.09657328],[94598.0,0.052884]]]
["bitfinex-derivatives","BTCF0:USTF0",1736744130436,[[94597.0,0.0332],[94596.0,0.00946634],[94591.0,0.3608],[94590.0,0.052888],[94587.0,0.0655]],[[94598.0,0.415684],[94600.0,0.02298896],[94610.0,0.09657328],[94617.0,0.36136001],[94651.0,0.00199]]]
["bitfinex-derivatives","BTCF0:USTF0",1736744200990,[[94578.0,0.005],[94574.0,0.052897],[94572.0,0.04202345],[94571.0,0.0326],[94570.0,0.3628]],[[94579.0,0.052895],[94584.0,0.36136001],[94588.0,0.06346403],[94605.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1736744293764,[[94608.0,0.002],[94605.0,0.3608],[94598.0,0.0302],[94595.0,0.52412],[94594.0,0.3608]],[[94609.0,0.054878],[94619.0,0.0946],[94620.0,0.51030759],[94624.0,0.05287],[94626.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736744383424,[[94618.0,0.3608],[94616.0,0.052874],[94615.0,0.52128],[94610.0,0.15778628],[94527.0,0.0984002]],[[94620.0,0.002],[94622.0,0.052871],[94630.0,0.0311],[94633.0,0.4244],[94700.0,0.16344314]]]
["bitfinex-derivatives","BTCF0:USTF0",1736744438667,[[94580.0,0.01038065],[94579.0,0.8832],[94571.0,0.413699],[94551.0,0.05291],[94508.0,0.01588]],[[94581.0,0.052893],[94589.0,0.0302],[94590.0,0.052888],[94591.0,0.0615],[94592.0,0.09669424]]]
["bitfinex-derivatives","BTCF0:USTF0",1736744457961,[[94594.0,0.09669424],[94591.0,0.00931419],[94581.0,0.0307],[94580.0,0.475794],[94572.0,0.3608]],[[94595.0,0.413686],[94604.0,0.0326],[94608.0,0.3608],[94610.0,0.09669424],[94614.0,0.083275]]]
["bitfinex-derivatives","BTCF0:USTF0",1736744508016,[[94529.0,0.3608],[94523.0,0.0315],[94522.0,0.052926],[94521.0,0.52276],[94520.0,0.09669424]],[[94531.0,0.055921],[94541.0,0.36140001],[94548.0,0.3608],[94549.0,0.06519],[94554.0,0.0149724]]]
["bitfinex-derivatives","BTCF0:USTF0",1736744609464,[[94485.0,0.001],[94483.0,0.01297762],[94482.0,0.052949],[94481.0,0.002],[94479.0,0.0314]],[[94487.0,0.053946],[94490.0,0.3608],[94494.0,0.0319],[94495.0,0.06359944],[94500.0,0.07633194]]]
["bitfinex-derivatives","BTCF0:USTF0",1736744698937,[[94450.0,0.37572601],[94441.0,0.0308],[94431.0,0.0626],[94430.0,0.09893766],[94420.0,0.31768717]],[[94452.0,0.052966],[94456.0,0.031],[94458.0,0.0328],[94459.0,0.001],[94460.0,0.09693766]]]
["bitfinex-derivatives","BTCF0:USTF0",1736744728958,[[94432.0,0.001],[94429.0,0.01873668],[94420.0,0.09693766],[94417.0,0.052985],[94412.0,0.3608]],[[94433.0,0.053976],[94438.0,0.18900303],[94441.0,0.3608],[94448.0,0.00199],[94453.0,0.446505]]]
["bitfinex-derivatives","BTCF0:USTF0",1736744787092,[[94378.0,0.3608],[94373.0,0.053009],[94370.0,0.09693766],[94362.0,0.0654],[94334.0,0.18916663]],[[94382.0,0.053005],[94392.0,0.001],[94396.0,0.21984578],[94397.0,0.36279],[94398.0,0.01572159]]]
["bitfinex-derivatives","BTCF0:USTF0",1736744838701,[[94336.0,0.0951],[94333.0,0.413832],[94329.0,0.3608],[94320.0,0.09693766],[94283.0,1.55306]],[[94345.0,0.18860056],[94353.0,0.0313],[94354.0,0.09693766],[94358.0,0.3608],[94366.0,0.22070091]]]
["bitfinex-derivatives","BTCF0:USTF0",1736744887256,[[94415.0,0.88336],[94408.0,0.06629439],[94406.0,0.3608],[94396.0,0.00158883],[94390.0,0.28610429]],[[94416.0,0.052986],[94427.0,0.09693766],[94428.0,0.3608],[94432.0,0.20079348],[94579.0,0.35943333]]]
["bitfinex-derivatives","BTCF0:USTF0",1736744900460,[[94435.0,0.3608],[94433.0,0.052976],[94430.0,0.09693766],[94426.0,0.3743294],[94425.0,0.0323]],[[94452.0,0.032],[94453.0,0.0306],[94454.0,0.18758292],[94458.0,0.00158867],[94498.0,0.74444]]]
["bitfinex-derivatives","BTCF0:USTF0",1736744954903,[[94396.0,0.00458883],[94393.0,0.52312],[94388.0,0.01565156],[94382.0,0.3608],[94381.0,0.053005]],[[94397.0,0.052996],[94399.0,0.0636],[94400.0,0.3608],[94410.0,0.19387532],[94477.0,0.52296001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736745018743,[[94400.0,0.052995],[94397.0,0.001],[94396.0,0.3608],[94394.0,0.0308],[94393.0,0.09693766]],[[94409.0,0.05299],[94415.0,0.0323],[94419.0,0.01374996],[94420.0,0.0304],[94421.0,0.00158936]]]
["bitfinex-derivatives","BTCF0:USTF0",1736745071619,[[94380.0,0.002],[94370.0,0.52256],[94367.0,0.00358939],[94365.0,0.37329366],[94362.0,0.053016]],[[94381.0,0.053005],[94383.0,0.36240001],[94387.0,0.01305696],[94390.0,0.0929],[94450.0,0.5392123]]]
["bitfinex-derivatives","BTCF0:USTF0",1736745091225,[[94355.0,0.0343],[94354.0,0.0635],[94350.0,0.413822],[94343.0,0.001],[94325.0,0.03138772]],[[94357.0,0.053019],[94368.0,0.3608],[94370.0,0.09693766],[94378.0,0.3608],[95271.0,0.19690087]]]
["bitfinex-derivatives","BTCF0:USTF0",1736745228326,[[94362.0,0.3608],[94360.0,0.053017],[94357.0,0.004],[94354.0,0.001],[94353.0,0.37485596]],[[94369.0,0.053012],[94370.0,0.09713826],[94380.0,0.0635],[94428.0,0.60400177],[95879.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736745229224,[[94362.0,0.3608],[94360.0,0.053017],[94357.0,0.005],[94354.0,0.001],[94353.0,0.37385596]],[[94369.0,0.053012],[94370.0,0.09713826],[94380.0,0.0635],[94427.0,0.05298],[94428.0,0.5234]]]
["bitfinex-derivatives","BTCF0:USTF0",1736745316380,[[94407.0,0.3608],[94405.0,0.052992],[94404.0,0.09705877],[94400.0,0.0316],[94399.0,0.0308]],[[94408.0,0.002],[94412.0,0.052988],[94423.0,0.00199],[94425.0,0.0961],[94428.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736745378142,[[94418.0,0.3608],[94387.0,0.05459083],[94380.0,0.60652832]],[[94435.0,0.00399],[94436.0,0.3608],[94440.0,0.09702637],[94442.0,0.00158885],[94448.0,0.03349]]]
["bitfinex-derivatives","BTCF0:USTF0",1736745437784,[[94404.0,0.52228],[94393.0,0.07357159],[94392.0,0.415799],[94390.0,0.09702637],[94383.0,0.0327]],[[94405.0,0.052992],[94408.0,0.3608],[94414.0,0.09702637],[94416.0,0.04253576],[94417.0,0.414626]]]
["bitfinex-derivatives","BTCF0:USTF0",1736745538254,[[94367.0,0.003],[94354.0,0.3628],[94352.0,0.0317],[94349.0,0.05461272],[94340.0,0.58642985]],[[94368.0,0.053013],[94369.0,0.01092938],[94374.0,0.3608],[94375.0,0.3608],[94377.0,0.06370985]]]
["bitfinex-derivatives","BTCF0:USTF0",1736745624224,[[94381.0,0.413805],[94372.0,0.09714688],[94371.0,0.19434688],[94370.0,0.3628],[94366.0,0.053013]],[[94393.0,0.052999],[94395.0,0.3608],[94398.0,0.0326],[94399.0,0.0637],[94410.0,0.36279]]]
["bitfinex-derivatives","BTCF0:USTF0",1736745702859,[[94472.0,0.37119183],[94471.0,0.052955],[94467.0,0.0302],[94466.0,0.52228],[94463.0,0.19429376]],[[94485.0,0.0617],[94486.0,0.054937],[94489.0,0.3608],[94496.0,0.0309],[94500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736745744598,[[94507.0,0.3618],[94504.0,0.1906167],[94502.0,0.01068888],[94500.0,0.575619],[94499.0,0.3608]],[[94508.0,0.054934],[94511.0,0.00199],[94515.0,0.0309],[94526.0,0.0307],[94530.0,0.01051336]]]
["bitfinex-derivatives","BTCF0:USTF0",1736745796059,[[94486.0,0.3676317],[94477.0,0.052951],[94470.0,0.09685957],[94469.0,0.1906167],[94468.0,0.002]],[[94487.0,0.052946],[94502.0,0.45765957],[94510.0,0.01080628],[94511.0,0.0976],[94512.0,0.36238777]]]
["bitfinex-derivatives","BTCF0:USTF0",1736745893649,[[94430.0,0.007],[94429.0,0.00158832],[94427.0,0.01628234],[94418.0,0.415784],[94417.0,0.0621]],[[94431.0,0.052977],[94440.0,0.09692494],[94443.0,0.052971],[94444.0,0.0957],[94445.0,0.41477]]]
["bitfinex-derivatives","BTCF0:USTF0",1736745959392,[[94363.0,0.3618],[94361.0,0.0317],[94360.0,0.01475923],[94355.0,0.05302],[94350.0,0.25454988]],[[94365.0,0.053015],[94379.0,0.3608],[94381.0,0.01432858],[94385.0,0.00158987],[94389.0,0.0915]]]
["bitfinex-derivatives","BTCF0:USTF0",1736746014441,[[94278.0,0.002],[94276.0,0.52288],[94268.0,0.0317],[94261.0,0.085873],[94252.0,0.3608]],[[94279.0,0.053063],[94292.0,0.117455],[94293.0,0.36140001],[94294.0,0.0139553],[94301.0,0.12782494]]]
["bitfinex-derivatives","BTCF0:USTF0",1736746087382,[[94278.0,0.002],[94275.0,0.01309772],[94274.0,0.413865],[94263.0,0.3608],[94260.0,0.09692494]],[[94279.0,0.054063],[94289.0,0.0654],[94290.0,0.45772494],[94295.0,0.01326913],[94322.0,0.053039]]]
["bitfinex-derivatives","BTCF0:USTF0",1736746149152,[[94288.0,0.053058],[94287.0,0.3608],[94286.0,0.0318],[94285.0,0.09728124],[94278.0,0.04321725]],[[94295.0,0.053054],[94307.0,0.3608],[94309.0,0.04545295],[94310.0,0.12978124],[95801.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736746168568,[[94299.0,0.0322],[94298.0,0.053052],[94295.0,0.3608],[94290.0,0.09728124],[94288.0,0.0331]],[[94300.0,0.05464224],[94307.0,0.36152],[94311.0,0.0321],[94319.0,0.0331],[94320.0,0.13038124]]]
["bitfinex-derivatives","BTCF0:USTF0",1736746274242,[[94288.0,0.001],[94277.0,0.00159087],[94276.0,0.3608],[94271.0,0.0632],[94264.0,0.0307]],[[94290.0,0.053057],[94296.0,0.36152],[94298.0,0.01188644],[94302.0,0.15031037],[94304.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1736746291146,[[94303.0,0.053049],[94297.0,0.09726037],[94291.0,0.3608],[94290.0,0.09726037],[94286.0,0.0646]],[[94307.0,0.053047],[94308.0,0.36144],[94316.0,0.36144],[94318.0,0.0317],[94325.0,0.0609]]]
["bitfinex-derivatives","BTCF0:USTF0",1736746367398,[[94278.0,0.003],[94267.0,0.3608],[94262.0,0.55538],[94258.0,0.444574],[94250.0,0.09726037]],[[94280.0,0.054062],[94286.0,0.36152],[94290.0,0.15031737],[94293.0,0.0945],[94294.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736746452750,[[94211.0,0.19016878],[94207.0,0.04117695],[94205.0,0.25467829],[94203.0,0.055105],[94200.0,0.16391969]],[[94212.0,0.3608],[94213.0,0.0531],[94220.0,0.48927938],[94221.0,0.0959],[94222.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736746506986,[[94237.0,0.00159165],[94231.0,0.3608],[94226.0,0.084193],[94220.0,0.19016878],[94133.0,0.03719413]],[[94238.0,0.032],[94239.0,0.054085],[94243.0,0.37505428],[94247.0,0.1278263],[94250.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1736746586661,[[94257.0,0.053075],[94249.0,0.0634],[94248.0,0.09734968],[94244.0,0.3608]],[[94258.0,0.00299],[94262.0,0.36144],[94273.0,0.3608],[94274.0,0.0331],[94280.0,0.01505435]]]
["bitfinex-derivatives","BTCF0:USTF0",1736746648794,[[94240.0,0.003],[94234.0,0.01299859],[94233.0,0.88472],[94231.0,0.1908564],[94228.0,0.053091]],[[94241.0,0.054084],[94248.0,0.3608],[94253.0,0.0313],[94256.0,0.053076],[94259.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1736746672014,[[94211.0,0.09883691],[94210.0,0.0332],[94205.0,0.2544752],[94200.0,0.1],[94119.0,0.09818862]],[[94214.0,0.053099],[94220.0,0.36148],[94225.0,0.0317],[94227.0,0.11059758],[94231.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1736746723748,[[94208.0,0.52336],[94200.0,0.1],[94195.0,0.05311],[94192.0,0.2544752],[94190.0,0.002]],[[94209.0,0.0327],[94210.0,0.414542],[94219.0,0.0312],[94220.0,0.09734968],[94224.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736746776818,[[94200.0,0.1],[94194.0,0.0117363],[94191.0,0.053112],[94190.0,0.002],[94182.0,0.2544752]],[[94201.0,0.414907],[94208.0,0.0332],[94209.0,0.36144],[94210.0,0.09734968],[95441.0,0.19679909]]]
["bitfinex-derivatives","BTCF0:USTF0",1736746895308,[[94218.0,0.06738282],[94211.0,0.0316],[94210.0,0.09744478],[94208.0,0.3608],[94202.0,0.0324]],[[94220.0,0.00199],[94226.0,0.0546854],[94232.0,0.04888474],[94237.0,0.01102555],[95755.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736746948441,[[94311.0,0.004],[94302.0,0.19061447],[94298.0,0.25415263],[94297.0,0.01103292],[94296.0,0.3608]],[[94312.0,0.3608],[94313.0,0.053044],[94317.0,0.0329],[94320.0,0.0644],[94332.0,0.01122107]]]
["bitfinex-derivatives","BTCF0:USTF0",1736747048320,[[94248.0,0.19061447],[94242.0,0.01070046],[94238.0,0.413886],[94237.0,0.55564],[94230.0,0.12521255]],[[94249.0,0.05308],[94254.0,0.3608],[94258.0,0.06391255],[94263.0,0.06391255],[94266.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1736747062733,[[94248.0,0.05308],[94241.0,0.0321],[94239.0,0.1278251],[94235.0,0.55141447],[94220.0,0.11700855]],[[94249.0,0.13321967],[94250.0,0.00159207],[94251.0,0.053079],[94260.0,0.3608],[94267.0,0.01053185]]]
["bitfinex-derivatives","BTCF0:USTF0",1736747134290,[[94209.0,0.0304],[94208.0,0.053103],[94204.0,0.3608],[94203.0,0.01248683],[94200.0,0.1]],[[94212.0,0.054101],[94220.0,0.42471255],[94226.0,0.01093183],[94260.0,0.06391255],[94341.0,0.1966366]]]
["bitfinex-derivatives","BTCF0:USTF0",1736747212044,[[94213.0,0.04967332],[94212.0,0.15061749],[94210.0,0.033],[94209.0,0.3608],[94202.0,0.032]],[[94218.0,0.053098],[94233.0,0.00199],[94236.0,0.0302],[94237.0,0.0301],[94238.0,0.43696456]]]
["bitfinex-derivatives","BTCF0:USTF0",1736747271379,[[94141.0,0.19092446],[94139.0,0.002],[94137.0,0.25450448],[94131.0,0.3181306],[94118.0,0.0301]],[[94142.0,0.41394],[94149.0,0.0324],[94150.0,0.42422],[94151.0,0.19503498],[94156.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736747315313,[[94122.0,0.054151],[94114.0,0.01972897],[94110.0,0.09751749],[94107.0,0.524],[94097.0,0.053165]],[[94130.0,0.053147],[94131.0,0.0316],[94132.0,0.36172],[94140.0,0.09751749],[95286.0,0.00388911]]]
["bitfinex-derivatives","BTCF0:USTF0",1736747353034,[[94120.0,0.37907871],[94116.0,0.053154],[94114.0,0.002],[94112.0,0.00159377],[94110.0,0.71368836]],[[94127.0,0.0657],[94129.0,0.3608],[94130.0,0.053147],[94133.0,0.0315],[94134.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736747432598,[[94154.0,0.056133],[94153.0,0.3608],[94150.0,0.09751749],[94145.0,0.37553285],[94133.0,0.19078367]],[[94162.0,0.053129],[94174.0,0.3608],[94175.0,0.0629],[94180.0,0.09751749],[94182.0,0.06763569]]]
["bitfinex-derivatives","BTCF0:USTF0",1736747451903,[[94154.0,0.001],[94145.0,0.37553285],[94140.0,0.09751749],[94134.0,0.19263451]],[[94155.0,0.053133],[94157.0,0.0656],[94158.0,0.3608],[94164.0,0.09751749],[94165.0,0.053127]]]
["bitfinex-derivatives","BTCF0:USTF0",1736747497159,[[94183.0,0.3608],[94179.0,0.52424],[94176.0,0.01315281],[94172.0,0.053123],[94170.0,0.09751749]],[[94184.0,0.055116],[94193.0,0.4261],[94195.0,0.00199],[94200.0,0.09751749],[94203.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736747551397,[[94250.0,0.3618],[94247.0,0.15059749],[94245.0,0.01290458],[94241.0,0.52388],[94149.0,0.09774131]],[[94252.0,0.002],[94257.0,0.0305],[94258.0,0.36363],[94259.0,0.053074],[94265.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1736747642974,[[94318.0,0.003],[94315.0,0.053042],[94314.0,0.37272887],[94306.0,0.3608],[94300.0,0.58729015]],[[94320.0,0.05304],[94325.0,0.3608],[94330.0,0.12611015],[94335.0,0.3608],[94339.0,0.053029]]]
["bitfinex-derivatives","BTCF0:USTF0",1736747710026,[[94292.0,0.053055],[94290.0,0.09725492],[94288.0,0.008],[94287.0,0.3608],[94284.0,0.0114339]],[[94298.0,0.053052],[94301.0,0.3608],[94309.0,0.0329],[94310.0,0.0313],[94315.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1736747766663,[[94274.0,0.053066],[94272.0,0.002],[94267.0,0.3608],[94266.0,0.002],[94263.0,0.01090289]],[[94282.0,0.053061],[94284.0,0.45889492],[94293.0,0.37173039],[95825.0,0.33192945],[95832.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736747853122,[[94288.0,0.06414113],[94284.0,0.09727239],[94279.0,0.3608],[94270.0,0.3608],[94260.0,0.09727239]],[[94293.0,0.053055],[94296.0,0.3628],[94298.0,0.0319],[94299.0,0.032],[94300.0,0.0015914]]]
["bitfinex-derivatives","BTCF0:USTF0",1736747890262,[[94266.0,0.05307],[94264.0,0.002],[94258.0,0.09727239],[94254.0,0.4601],[94253.0,0.002]],[[94280.0,0.0325],[94281.0,0.3608],[94294.0,0.28366772]]]
["bitfinex-derivatives","BTCF0:USTF0",1736747938379,[[94262.0,0.006],[94261.0,0.01103724],[94257.0,0.053075],[94256.0,0.00159134],[94252.0,0.52324]],[[94263.0,0.413872],[94271.0,0.0632],[94272.0,0.45891239],[94283.0,0.01063206],[95798.0,0.32992945]]]
["bitfinex-derivatives","BTCF0:USTF0",1736748021340,[[94242.0,0.053083],[94235.0,0.3608],[94234.0,0.09747968],[94228.0,0.09747968],[94227.0,0.3608]],[[94244.0,0.3608],[94247.0,0.053081],[94251.0,0.3608],[94258.0,0.28565772],[95822.0,0.26394357]]]
["bitfinex-derivatives","BTCF0:USTF0",1736748082373,[[94177.0,0.002],[94171.0,0.3608],[94169.0,0.0627],[94168.0,0.09741404],[94163.0,0.3608]],[[94191.0,0.3608],[94199.0,0.0306],[94200.0,0.09741404],[94202.0,0.0302],[94203.0,0.37224826]]]
["bitfinex-derivatives","BTCF0:USTF0",1736748148721,[[94197.0,0.3608],[94196.0,0.05311],[94194.0,0.0761495],[94189.0,0.3918],[94186.0,0.09741404]],[[94198.0,0.00159295],[94208.0,0.3608],[94211.0,0.053102],[94220.0,0.3936],[94240.0,0.38108176]]]
["bitfinex-derivatives","BTCF0:USTF0",1736748206769,[[94158.0,0.05472394],[94154.0,0.01038962],[94152.0,0.3628],[94149.0,0.09741404],[94148.0,0.19112397]],[[94159.0,0.003],[94165.0,0.053127],[94166.0,0.00084],[94176.0,0.3608],[94180.0,0.09741404]]]
["bitfinex-derivatives","BTCF0:USTF0",1736748265092,[[94181.0,0.52452],[94178.0,0.05312],[94175.0,0.00159242],[94173.0,0.03143763],[94171.0,0.50264993]],[[94183.0,0.053117],[94184.0,0.001],[94190.0,0.3608],[94191.0,0.09741404],[94263.0,0.21351564]]]
["bitfinex-derivatives","BTCF0:USTF0",1736748353843,[[94352.0,0.4243398],[94347.0,0.09741404],[94342.0,0.0623],[94341.0,0.3614],[94340.0,0.19050644]],[[94356.0,0.05302],[94357.0,0.002],[94358.0,0.00159044],[94369.0,0.061],[94370.0,0.45821404]]]
["bitfinex-derivatives","BTCF0:USTF0",1736748400471,[[94352.0,0.01057468],[94350.0,0.053023],[94340.0,0.12981404],[94338.0,0.3608],[94337.0,0.0628]],[[94360.0,0.05313378],[94370.0,0.3608],[94372.0,0.09741404],[94373.0,0.0928],[94378.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736748449609,[[94329.0,0.413835],[94326.0,0.09741404],[94320.0,0.09741404],[94316.0,0.0346],[94315.0,0.37145435]],[[94330.0,0.053035],[94346.0,0.00088001],[94350.0,0.0015904],[94351.0,0.0644],[94355.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736748483028,[[94368.0,0.52272],[94367.0,0.01068979],[94366.0,0.3608],[94361.0,0.053017],[94351.0,0.19224972]],[[94378.0,0.0624],[94382.0,0.0302],[94383.0,0.36172],[94385.0,0.00399],[94408.0,0.00158931]]]
["bitfinex-derivatives","BTCF0:USTF0",1736748528468,[[94381.0,0.3618],[94380.0,0.053006],[94373.0,0.3608],[94372.0,0.19417488],[94364.0,0.0962]],[[94382.0,0.001],[94385.0,0.00199],[94386.0,0.053003],[94395.0,0.093],[94398.0,0.60166954]]]
["bitfinex-derivatives","BTCF0:USTF0",1736748634633,[[94309.0,0.053046],[94304.0,0.01781007],[94303.0,0.3608],[94300.0,0.06383905],[94295.0,0.31623306]],[[94311.0,0.053045],[94317.0,0.36164],[94320.0,0.06383905],[94327.0,0.0631],[94328.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736748695095,[[94309.0,0.3608],[94308.0,0.053047],[94300.0,0.3608],[94298.0,0.0635],[94296.0,0.0333]],[[94310.0,0.054046],[94320.0,0.09725276],[94323.0,0.3608],[94342.0,0.053028],[95848.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736748713213,[[94321.0,0.52292],[94320.0,0.0128899],[94310.0,0.19065118],[94309.0,0.053046],[94300.0,0.41529409]],[[94322.0,0.053039],[94331.0,0.19365276],[94332.0,0.01325701],[94339.0,0.41383],[95201.0,0.00388738]]]
["bitfinex-derivatives","BTCF0:USTF0",1736748781759,[[94317.0,0.02285689],[94315.0,0.3608],[94314.0,0.053043],[94306.0,0.2172],[94303.0,0.55201118]],[[94318.0,0.053041],[94327.0,0.0972557],[94329.0,0.3608],[94330.0,0.095],[94336.0,0.053031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736748856215,[[94341.0,0.054028],[94340.0,0.3608],[94332.0,0.1276562],[94331.0,0.001],[94330.0,0.084034]],[[94342.0,0.0377],[94343.0,0.053028],[94344.0,0.0311],[94354.0,0.0305],[94355.0,0.36168001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736748921572,[[94253.0,0.002],[94249.0,0.41388],[94240.0,0.09722239],[94237.0,0.88456],[94233.0,0.43854075]],[[94259.0,0.053075],[94267.0,0.3648],[94271.0,0.09722239],[94274.0,0.01453395],[94279.0,0.4588]]]
["bitfinex-derivatives","BTCF0:USTF0",1736748984003,[[94228.0,0.008],[94226.0,0.90376241],[94223.0,0.053094],[94209.0,0.25390387],[94206.0,0.2172]],[[94229.0,0.0637],[94230.0,0.053091],[94238.0,0.09722239],[94241.0,0.0308],[94242.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1736749041741,[[94222.0,0.36144],[94219.0,0.19080896],[94214.0,0.25390387],[94213.0,0.4139],[94207.0,0.3189719]],[[94223.0,0.053095],[94234.0,0.0318],[94237.0,0.09722239],[94241.0,0.37570163],[94243.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1736749128999,[[94205.0,0.053105],[94203.0,0.56578705],[94199.0,0.0629],[94197.0,0.5236],[94196.0,0.19490114]],[[94206.0,0.007],[94210.0,0.00159291],[94212.0,0.053101],[94227.0,0.0308],[94231.0,0.01355896]]]
["bitfinex-derivatives","BTCF0:USTF0",1736749187560,[[94295.0,0.42630594],[94283.0,0.3932],[94281.0,0.19490114],[94273.0,0.52388],[94258.0,0.19072954]],[[94296.0,0.00199],[94302.0,0.0324],[94303.0,0.05305],[94305.0,0.0316],[94307.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1736749208069,[[94242.0,0.51408],[94238.0,0.413886],[94233.0,0.01254473],[94230.0,0.09745057],[94226.0,0.3608]],[[94243.0,0.053083],[94252.0,0.3608],[94255.0,0.0308],[94256.0,0.0332],[94257.0,0.09745057]]]
["bitfinex-derivatives","BTCF0:USTF0",1736749269919,[[94255.0,0.52332],[94254.0,0.01170305],[94251.0,0.3608],[94249.0,0.05308],[94247.0,0.0646]],[[94257.0,0.083576],[94258.0,0.3608],[94265.0,0.01178881],[94266.0,0.0641],[94270.0,0.09745057]]]
["bitfinex-derivatives","BTCF0:USTF0",1736749327943,[[94307.0,0.053047],[94301.0,0.3618],[94299.0,0.13025057],[94298.0,0.031],[94297.0,0.01160627]],[[94310.0,0.05463701],[94315.0,0.0329],[94321.0,0.00199],[94330.0,0.25395997],[94332.0,0.413833]]]
["bitfinex-derivatives","BTCF0:USTF0",1736749414004,[[94298.0,0.37198151],[94297.0,0.053053],[94289.0,0.09745057],[94288.0,0.12995057],[94285.0,0.55208954]],[[94299.0,0.001],[94307.0,0.053048],[94309.0,0.00199],[94310.0,0.0321],[94318.0,0.22305081]]]
["bitfinex-derivatives","BTCF0:USTF0",1736749478170,[[94300.0,0.3608],[94296.0,0.053053],[94294.0,0.09726287],[94290.0,0.12746287],[94289.0,0.3508]],[[94304.0,0.054049],[94311.0,0.22145997],[94312.0,0.01079234],[94315.0,0.36188],[94316.0,0.25355401]]]
["bitfinex-derivatives","BTCF0:USTF0",1736749571950,[[94250.0,0.3608],[94245.0,0.19072954],[94242.0,0.0574],[94241.0,0.415884],[94240.0,0.35128451]],[[94252.0,0.053078],[94253.0,0.001],[94263.0,0.053072],[94264.0,0.22145997],[94269.0,0.01089232]]]
["bitfinex-derivatives","BTCF0:USTF0",1736749652608,[[94178.0,0.009],[94177.0,0.002],[94173.0,0.3918],[94166.0,0.577167],[94165.0,0.002]],[[94179.0,0.054119],[94188.0,0.45837313],[94192.0,0.053112],[94198.0,0.1898997],[94199.0,0.053108]]]
["bitfinex-derivatives","BTCF0:USTF0",1736749720742,[[94138.0,0.52444],[94137.0,0.3608],[94133.0,0.06403337],[94132.0,0.085545],[94102.0,0.261363]],[[94140.0,0.053141],[94143.0,0.05268518],[94149.0,0.0313],[94150.0,0.06403337],[94155.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736749743661,[[94127.0,0.001],[94123.0,0.0015934],[94120.0,0.053152],[94116.0,0.3608],[94114.0,0.52592]],[[94128.0,0.46664367],[94129.0,0.1904858],[94140.0,0.12806674],[94141.0,0.39366],[94153.0,0.22239241]]]
["bitfinex-derivatives","BTCF0:USTF0",1736749802101,[[94148.0,0.71551523],[94142.0,0.25490667],[94141.0,0.413941],[94134.0,0.38135872],[94129.0,0.3608]],[[94150.0,0.053136],[94162.0,0.45743337],[94163.0,0.07603337],[94165.0,0.0105028],[94167.0,0.053126]]]
["bitfinex-derivatives","BTCF0:USTF0",1736749857138,[[94181.0,0.053118],[94175.0,0.52432],[94172.0,0.001],[94170.0,0.001],[94169.0,0.394]],[[94182.0,0.19237718],[94187.0,0.3608],[94194.0,0.0605],[94198.0,0.0323],[94204.0,0.00159278]]]
["bitfinex-derivatives","BTCF0:USTF0",1736749925597,[[94141.0,0.36656223],[94138.0,0.09763332],[94134.0,0.031],[94133.0,0.60554035],[94063.0,0.002]],[[94143.0,0.05314],[94150.0,0.0636],[94151.0,0.001],[94160.0,0.12893332],[94162.0,0.053129]]]
["bitfinex-derivatives","BTCF0:USTF0",1736749989045,[[94116.0,0.002],[94114.0,0.01268678],[94112.0,0.3608],[94111.0,0.005],[94108.0,0.19140239]],[[94117.0,0.11474939],[94122.0,0.0313],[94123.0,0.01079801],[94124.0,0.22239241],[94125.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1736750053884,[[94128.0,0.3618],[94125.0,0.19140239],[94119.0,0.25490667],[94117.0,0.3608],[94115.0,0.0302]],[[94129.0,0.053147],[94137.0,0.033],[94138.0,0.42488439],[94141.0,0.0302],[94143.0,0.06408439]]]
["bitfinex-derivatives","BTCF0:USTF0",1736750132741,[[94100.0,0.11138672],[94098.0,0.3608],[94092.0,0.0307],[94091.0,0.28790667],[94089.0,0.002]],[[94105.0,0.053161],[94114.0,0.0305],[94115.0,0.0646],[94117.0,0.3608],[94119.0,0.01058535]]]
["bitfinex-derivatives","BTCF0:USTF0",1736750133330,[[94100.0,0.11338672],[94098.0,0.3608],[94093.0,0.053168],[94092.0,0.0307],[94091.0,0.033]],[[94105.0,0.053161],[94114.0,0.0305],[94115.0,0.0646],[94117.0,0.3608],[94119.0,0.01058535]]]
["bitfinex-derivatives","BTCF0:USTF0",1736750198678,[[94017.0,0.3608],[94014.0,0.053212],[94013.0,0.002],[94010.0,0.005],[94008.0,0.3608]],[[94025.0,0.1049621],[94030.0,0.09785619],[94031.0,0.19025355],[94035.0,0.0318],[94045.0,0.36391545]]]
["bitfinex-derivatives","BTCF0:USTF0",1736750243917,[[93989.0,0.0328],[93988.0,0.053227],[93987.0,0.3608],[93980.0,0.07479571],[93971.0,0.3608]],[[93990.0,6.31252284],[93998.0,0.3608],[94005.0,0.19025355],[94020.0,0.13015619],[94021.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1736750288558,[[93910.0,0.6683378],[93902.0,0.414075],[93893.0,0.0942],[93890.0,0.45865619],[93880.0,0.82469068]],[[93930.0,0.71406],[93939.0,0.19571238],[93941.0,0.415574],[93952.0,0.053248],[94216.0,42.4552]]]
["bitfinex-derivatives","BTCF0:USTF0",1736750341822,[[93957.0,0.053245],[93949.0,0.3608],[93946.0,0.001],[93945.0,0.09802833],[93943.0,0.00811277]],[[93958.0,1.91568146],[93960.0,0.0327],[93961.0,0.00311713],[93969.0,0.053238],[93977.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1736750384850,[[93917.0,0.3608],[93915.0,0.00875506],[93913.0,0.001],[93912.0,0.25497825],[93907.0,0.0308]],[[93931.0,0.0311],[93932.0,0.19605666],[93933.0,0.3608],[93944.0,0.0306],[93945.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736750403474,[[93919.0,0.3608],[93918.0,0.061266],[93915.0,0.10678339],[93911.0,0.3608],[93879.0,0.30826725]],[[93925.0,0.001],[93926.0,0.053263],[93938.0,0.3618],[93942.0,0.0311],[93944.0,0.3914]]]
["bitfinex-derivatives","BTCF0:USTF0",1736750475914,[[93970.0,0.09802833],[93969.0,0.053238],[93965.0,0.001],[93964.0,0.01088551],[93962.0,0.3608]],[[93980.0,0.0809],[93981.0,0.41563101],[93983.0,0.0435],[93989.0,0.3608],[94000.0,0.10813471]]]
["bitfinex-derivatives","BTCF0:USTF0",1736750486948,[[93965.0,0.002],[93962.0,0.001],[93961.0,0.01118674],[93946.0,0.00159648],[93940.0,0.09802833]],[[93967.0,0.053239],[93974.0,0.3608],[93975.0,0.09802833],[93980.0,0.0874],[93981.0,0.2310578]]]
["bitfinex-derivatives","BTCF0:USTF0",1736750550578,[[93924.0,0.26388741],[93918.0,0.31810002],[93912.0,0.38129219],[93905.0,0.414074],[93901.0,0.49259435]],[[93925.0,0.053263],[93930.0,0.0469],[93933.0,0.3608],[93934.0,0.09802833],[93941.0,0.36224]]]
["bitfinex-derivatives","BTCF0:USTF0",1736750603234,[[93912.0,0.37752835],[93911.0,0.0489],[93910.0,0.053271],[93909.0,0.09802833],[93905.0,0.67890002]],[[93919.0,0.002],[93927.0,0.053262],[93933.0,0.3608],[93938.0,0.00159735],[93939.0,0.18967274]]]
["bitfinex-derivatives","BTCF0:USTF0",1736750670381,[[93933.0,0.3608],[93932.0,0.00159665],[93930.0,0.10889836],[93860.0,0.09716421],[93853.0,0.03729413]],[[93938.0,0.053256],[93942.0,0.3608],[93949.0,0.18930396],[93957.0,0.0516],[93958.0,0.11894493]]]
["bitfinex-derivatives","BTCF0:USTF0",1736750727251,[[93918.0,0.0545],[93917.0,0.0542],[93916.0,0.3608],[93912.0,0.10892075],[93911.0,0.053271]],[[93924.0,0.05179985],[93938.0,0.3608],[93940.0,0.10892075],[93943.0,0.25283414],[93948.0,0.2859331]]]
["bitfinex-derivatives","BTCF0:USTF0",1736750778588,[[93867.0,0.31810002],[93859.0,0.38129219],[93852.0,0.59392213],[93849.0,0.414106],[93830.0,0.10892075]],[[93868.0,0.414095],[93876.0,0.3608],[93877.0,0.2178415],[93901.0,0.054277],[93906.0,0.053274]]]
["bitfinex-derivatives","BTCF0:USTF0",1736750802805,[[93770.0,0.00159971],[93766.0,0.0521],[93763.0,0.01092499],[93760.0,0.16352075],[93759.0,0.3608]],[[93775.0,0.3608],[93790.0,0.3618],[93800.0,0.10892075],[93801.0,0.001],[93809.0,0.00160048]]]
["bitfinex-derivatives","BTCF0:USTF0",1736750834135,[[93435.0,0.3608],[93431.0,0.3608],[93427.0,0.053545],[93411.0,0.37221419],[93410.0,0.25476562]],[[93454.0,0.3608],[93456.0,0.053529],[93467.0,0.3608],[93470.0,0.25476562],[93482.0,0.1819775]]]
["bitfinex-derivatives","BTCF0:USTF0",1736750862773,[[93413.0,0.001],[93408.0,0.05399729],[93406.0,0.3608],[93390.0,0.25476562],[93266.0,0.03749844]],[[93430.0,0.053542],[93433.0,0.3608],[93440.0,0.25476562],[93442.0,0.3608],[93458.0,0.053526]]]
["bitfinex-derivatives","BTCF0:USTF0",1736750913187,[[93418.0,0.38321638],[93405.0,0.053558],[93400.0,0.3608],[93380.0,0.25476562],[93369.0,0.38379399]],[[93419.0,0.05355],[93430.0,0.25476562],[93432.0,0.3608],[93437.0,0.001],[93439.0,0.0559]]]
["bitfinex-derivatives","BTCF0:USTF0",1736750946902,[[93458.0,0.16510377],[93455.0,0.3608],[93447.0,0.5109692],[93439.0,0.0589],[93432.0,0.053542]],[[93468.0,0.18895057],[93487.0,0.3608],[93496.0,0.3608],[93500.0,0.26510377],[93504.0,0.053502]]]
["bitfinex-derivatives","BTCF0:USTF0",1736750995936,[[93433.0,0.053543],[93421.0,0.37040109],[93420.0,0.25405675],[93407.0,0.3608],[93401.0,0.053561]],[[93439.0,0.3608],[93447.0,0.3608],[93450.0,0.053534],[93470.0,0.25405675],[93479.0,0.00975793]]]
["bitfinex-derivatives","BTCF0:USTF0",1736751031776,[[93419.0,0.053551],[93415.0,0.02311124],[93414.0,0.3608],[93410.0,0.25429156],[93409.0,0.3608]],[[93430.0,0.3608],[93439.0,0.3618],[93450.0,0.44084675],[93461.0,0.22709469]]]
["bitfinex-derivatives","BTCF0:USTF0",1736751070493,[[93347.0,0.3608],[93342.0,0.053595],[93336.0,0.3608],[93330.0,0.16529679],[93329.0,0.1172]],[[93355.0,0.3608],[93364.0,0.053583],[93366.0,0.36184001],[93369.0,0.16529679],[93373.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736751083897,[[93383.0,0.053572],[93382.0,0.3608],[93374.0,0.16529679],[93368.0,0.3608],[93362.0,0.1243]],[[93397.0,0.053564],[93403.0,0.18655519],[93405.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1736751123651,[[93372.0,0.001],[93371.0,0.7216],[93369.0,0.11025887],[93365.0,0.00915552],[93360.0,0.11025887]],[[93386.0,0.21931878],[93392.0,0.25179578],[93398.0,0.28373329],[93414.0,0.3608],[93423.0,0.1277]]]
["bitfinex-derivatives","BTCF0:USTF0",1736751172770,[[93460.0,0.3608],[93452.0,0.054092],[93442.0,0.3608],[93436.0,0.00955201],[93430.0,0.16502174]],[[93463.0,0.053526],[93469.0,0.3618],[93470.0,0.16502174],[93479.0,0.127],[93480.0,0.1299]]]
["bitfinex-derivatives","BTCF0:USTF0",1736751208300,[[93451.0,0.3608],[93446.0,0.053535],[93445.0,0.1284],[93444.0,0.3608],[93443.0,0.01502073]],[[93456.0,0.05353],[93472.0,0.3608],[93473.0,0.16502174],[93478.0,0.01477952],[93481.0,0.176916]]]
["bitfinex-derivatives","BTCF0:USTF0",1736751250821,[[93431.0,0.3558],[93421.0,0.05355],[93417.0,0.3608],[93402.0,0.1295],[93399.0,0.24495164]],[[93433.0,0.053544],[93441.0,0.16513109],[93442.0,0.36240622],[93446.0,0.01338709],[93449.0,0.053534]]]
["bitfinex-derivatives","BTCF0:USTF0",1736751263238,[[93414.0,0.053554],[93405.0,0.3608],[93403.0,0.19138864],[93400.0,0.36513109],[93397.0,0.61666266]],[[93425.0,0.053548],[93431.0,0.3618],[93438.0,0.1277],[93439.0,0.3608],[93440.0,0.16513109]]]
["bitfinex-derivatives","BTCF0:USTF0",1736751302484,[[93406.0,0.19138864],[93402.0,0.25586266],[93400.0,0.5608],[93392.0,0.1242],[93383.0,0.3608]],[[93408.0,0.053558],[93410.0,0.3608],[93418.0,0.3608],[93420.0,0.16513109],[93428.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736751340129,[[93435.0,0.36803802],[93420.0,0.414351],[93414.0,0.2637],[93413.0,0.19138864],[93400.0,0.36513109]],[[93436.0,0.053542],[93445.0,0.28723109],[93446.0,0.004],[93448.0,0.36188],[93457.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736751387732,[[93581.0,0.3608],[93573.0,0.053463],[93572.0,0.001],[93571.0,0.3608],[93562.0,0.00160307]],[[93582.0,0.002],[93593.0,0.1334],[93594.0,0.3618],[93596.0,0.05345],[93600.0,0.26513109]]]
["bitfinex-derivatives","BTCF0:USTF0",1736751423659,[[93596.0,0.19185142],[93584.0,0.3608],[93583.0,0.31737143],[93580.0,0.16513109],[93576.0,0.87847355]],[[93598.0,0.053449],[93600.0,0.3618],[93608.0,0.27],[93609.0,0.06541774],[93610.0,0.52593109]]]
["bitfinex-derivatives","BTCF0:USTF0",1736751470101,[[93610.0,0.048442],[93600.0,0.1096655],[93598.0,0.3608],[93597.0,0.001],[93596.0,0.011349]],[[93616.0,0.053439],[93624.0,0.01157526],[93627.0,0.1241],[93628.0,0.3608],[93630.0,0.1096655]]]
["bitfinex-derivatives","BTCF0:USTF0",1736751511016,[[93625.0,0.36136],[93623.0,0.10958184],[93618.0,0.0550391],[93616.0,0.3608],[93615.0,0.1265]],[[93630.0,0.053431],[93640.0,0.1253],[93641.0,0.3608],[93649.0,0.257],[93650.0,0.12177291]]]
["bitfinex-derivatives","BTCF0:USTF0",1736751550132,[[93634.0,0.048429],[93630.0,0.3608],[93629.0,0.3608],[93628.0,0.0108707],[93625.0,0.10958184]],[[93635.0,0.001],[93652.0,0.3608],[93655.0,0.053417],[93662.0,0.1304],[93666.0,0.2599]]]
["bitfinex-derivatives","BTCF0:USTF0",1736751570655,[[93646.0,0.10958184],[93641.0,0.3608],[93632.0,0.49686],[93622.0,0.19151079],[93540.0,0.09544895]],[[93652.0,0.053418],[93656.0,0.00160226],[93663.0,0.1323],[93664.0,0.3608],[93668.0,0.18748923]]]
["bitfinex-derivatives","BTCF0:USTF0",1736751611498,[[93701.0,0.10958184],[93700.0,0.003],[93697.0,0.001],[93692.0,0.053395],[93690.0,0.10958184]],[[93711.0,0.3608],[93712.0,0.053384],[93722.0,0.36136001],[93731.0,0.1253],[93734.0,0.053372]]]
["bitfinex-derivatives","BTCF0:USTF0",1736751646822,[[93760.0,0.001],[93759.0,0.001],[93752.0,0.37199245],[93750.0,0.21721145],[93726.0,0.053376]],[[93765.0,0.004],[93773.0,0.1215],[93774.0,0.3608],[93780.0,0.03387],[93789.0,0.01123804]]]
["bitfinex-derivatives","BTCF0:USTF0",1736751693280,[[93749.0,0.053362],[93747.0,0.16406291],[93740.0,0.1237],[93728.0,0.3608],[93725.0,0.053377]],[[93757.0,0.001],[93762.0,0.36140001],[93763.0,0.053355],[93765.0,0.2596],[93766.0,9.653e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1736751736018,[[93771.0,0.1865729],[93766.0,0.61686324],[93759.0,0.31812813],[93731.0,1.5],[93687.0,0.79810239]],[[93785.0,0.053343],[93792.0,0.3608],[93798.0,0.31786202],[93799.0,0.15184752],[93800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736751782954,[[93792.0,0.001],[93791.0,0.01093047],[93788.0,0.3608],[93780.0,0.11087396],[93770.0,0.36192]],[[93800.0,0.42399285],[93810.0,0.10927465],[93812.0,0.2942],[93819.0,0.36140001],[95056.0,0.19662073]]]
["bitfinex-derivatives","BTCF0:USTF0",1736751819282,[[93728.0,0.053374],[93727.0,0.3608],[93718.0,0.10927465],[93716.0,0.00116],[93706.0,0.01580597]],[[93740.0,0.3608],[93749.0,0.2937],[93752.0,0.3608],[93759.0,0.01055761]]]
["bitfinex-derivatives","BTCF0:USTF0",1736751826283,[[93765.0,0.1527],[93764.0,0.053354],[93762.0,0.1489],[93761.0,0.01062223],[93759.0,0.3608]],[[93782.0,0.3608],[93784.0,0.053343],[93794.0,0.42666001],[93795.0,0.3608],[93810.0,0.10927465]]]
["bitfinex-derivatives","BTCF0:USTF0",1736751874432,[[93817.0,0.053324],[93806.0,0.3608],[93803.0,0.001],[93802.0,0.55165782],[93801.0,0.01293731]],[[93841.0,0.053311],[93842.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736751914252,[[93657.0,0.053415],[93656.0,0.2909],[93653.0,0.0128718],[93651.0,0.3608],[93649.0,0.1482]],[[93666.0,0.002],[93670.0,0.16432355],[93677.0,0.053405],[93691.0,0.3608],[93720.0,0.16432355]]]
["bitfinex-derivatives","BTCF0:USTF0",1736751961503,[[93591.0,0.3608],[93590.0,0.38222556],[93589.0,0.053454],[93586.0,0.3608],[93580.0,0.10966659]],[[93610.0,0.04273],[93619.0,0.3608],[93620.0,0.10966659],[93622.0,0.1443],[93626.0,0.1542]]]
["bitfinex-derivatives","BTCF0:USTF0",1736752000725,[[93588.0,0.053454],[93585.0,0.00315349],[93580.0,0.47046659],[93575.0,0.30218485],[93572.0,0.19181117]],[[93589.0,0.001],[93599.0,0.053448],[93602.0,0.1427],[93603.0,0.50536001],[93610.0,0.25706659]]]
["bitfinex-derivatives","BTCF0:USTF0",1736752041178,[[93577.0,0.05346],[93570.0,0.10966659],[93569.0,0.20840538],[93567.0,0.3608],[93555.0,0.31964081]],[[93585.0,0.3638],[93586.0,0.053456],[93592.0,0.00160343],[93599.0,0.1481],[93610.0,0.10966659]]]
["bitfinex-derivatives","BTCF0:USTF0",1736752097822,[[93686.0,0.07004601],[93681.0,0.1526],[93680.0,0.72288],[93678.0,0.21933318],[93669.0,0.2986]],[[93688.0,0.015],[93698.0,0.3608],[93707.0,0.361187],[93708.0,0.1485],[93743.0,0.18894017]]]
["bitfinex-derivatives","BTCF0:USTF0",1736752136959,[[93712.0,0.003],[93708.0,0.414186],[93701.0,0.1408],[93700.0,0.10966659],[93693.0,0.00160076]],[[93722.0,0.00011535],[93727.0,0.2949],[93728.0,0.3608],[93730.0,0.10966659],[94261.0,2.58018564]]]
["bitfinex-derivatives","BTCF0:USTF0",1736752185579,[[93703.0,0.414189],[93696.0,0.1413],[93694.0,0.3608],[93691.0,0.1434],[93670.0,0.053408]],[[93716.0,0.053382],[93719.0,0.36136001],[93721.0,0.10966659],[93722.0,0.00011535],[93726.0,0.18940681]]]
["bitfinex-derivatives","BTCF0:USTF0",1736752195200,[[93714.0,0.053383],[93711.0,0.002],[93703.0,0.372902],[93700.0,0.10966659],[93692.0,0.414195]],[[93721.0,0.3608],[93722.0,0.05349435],[93723.0,0.18940681],[93730.0,0.10966659],[93737.0,0.01242655]]]
["bitfinex-derivatives","BTCF0:USTF0",1736752245630,[[93797.0,0.001],[93792.0,0.06501211],[93782.0,0.3608],[93780.0,0.10966659],[93775.0,0.3996]],[[93798.0,0.005],[93800.0,0.1],[93802.0,0.053334],[93803.0,0.00160016],[93805.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736752303754,[[93776.0,0.52728],[93772.0,0.05335],[93765.0,0.7172],[93760.0,0.10966659],[93679.0,0.25981511]],[[93781.0,0.053345],[93794.0,0.3608],[93795.0,0.10966659],[93802.0,0.001],[93804.0,0.61557221]]]
["bitfinex-derivatives","BTCF0:USTF0",1736752352596,[[93776.0,0.53417059],[93774.0,0.3608],[93772.0,0.05335],[93762.0,0.3608],[93760.0,0.244]],[[93777.0,0.05188491],[93778.0,0.24338575],[93779.0,0.1167],[93786.0,0.10966659],[93788.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736752399331,[[93679.0,0.2487],[93678.0,0.054403],[93671.0,0.3608],[93663.0,0.3608],[93661.0,0.14151591]],[[93680.0,0.04572],[93683.0,0.36136001],[93690.0,0.176597],[93691.0,0.3608],[93706.0,0.2399]]]
["bitfinex-derivatives","BTCF0:USTF0",1736752416754,[[93677.0,0.053404],[93672.0,0.2322],[93670.0,0.3608],[93667.0,0.10966659],[93662.0,0.3608]],[[93679.0,0.001],[93680.0,0.05425],[93683.0,0.3608],[93685.0,0.0534],[93688.0,0.19003875]]]
["bitfinex-derivatives","BTCF0:USTF0",1736752467983,[[93690.0,0.053396],[93687.0,0.55078355],[93683.0,0.3608],[93674.0,0.31608553],[93670.0,0.25563753]],[[93695.0,0.36933],[93699.0,0.053392],[93702.0,0.10966659],[93704.0,0.18972735],[93705.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736752519016,[[93613.0,0.52264],[93608.0,0.00160233],[93607.0,0.02143348],[93606.0,0.053444],[93605.0,0.3608]],[[93615.0,0.05344],[93617.0,0.36236001],[93623.0,0.10966659],[93629.0,0.05674474],[93631.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736752573653,[[93644.0,0.1162],[93643.0,0.414223],[93641.0,0.1198],[93640.0,0.10966659],[93636.0,0.13865928]],[[93659.0,0.053414],[93660.0,0.18972735],[93662.0,0.1125],[93669.0,0.2449],[93670.0,0.10966659]]]
["bitfinex-derivatives","BTCF0:USTF0",1736752622906,[[93637.0,0.4764],[93636.0,0.053427],[93627.0,0.10966659],[93624.0,0.1226],[93622.0,0.001]],[[93638.0,0.00572],[93649.0,0.00854]]]
["bitfinex-derivatives","BTCF0:USTF0",1736752681332,[[93696.0,0.053393],[93694.0,0.2331],[93693.0,0.90202544],[93690.0,0.10966659],[93679.0,0.19148553]],[[93701.0,0.05339],[93707.0,0.121],[93709.0,0.3608],[93710.0,0.10966659],[93711.0,0.1227]]]
["bitfinex-derivatives","BTCF0:USTF0",1736752727163,[[93670.0,0.053408],[93668.0,0.008],[93660.0,0.24288864],[93658.0,0.3608],[93559.0,0.09875189]],[[93677.0,0.053404],[93683.0,0.3608],[93690.0,0.10966659],[93691.0,0.3608],[93804.0,0.40909368]]]
["bitfinex-derivatives","BTCF0:USTF0",1736752780989,[[93634.0,0.3200845],[93631.0,0.4409],[93629.0,0.0764],[93628.0,0.4375334],[93617.0,0.44438982]],[[93644.0,0.053423],[93649.0,0.3608],[93652.0,0.077],[93653.0,0.10966659],[93657.0,0.0803]]]
["bitfinex-derivatives","BTCF0:USTF0",1736752798603,[[93612.0,0.0768],[93601.0,0.0757],[93600.0,0.1],[93596.0,0.0683],[93592.0,0.053452]],[[93613.0,0.05344],[93615.0,0.0694],[93616.0,0.3608],[93622.0,0.10966659],[93627.0,0.37744126]]]
["bitfinex-derivatives","BTCF0:USTF0",1736752847229,[[93598.0,0.053448],[93595.0,0.3608],[93593.0,0.20706504],[93591.0,0.0605],[93587.0,0.25582314]],[[93609.0,0.002],[93610.0,0.5245086],[93618.0,0.0617],[93645.0,0.053422],[93656.0,0.39953887]]]
["bitfinex-derivatives","BTCF0:USTF0",1736752903171,[[93523.0,0.3608],[93516.0,0.06677734],[93511.0,0.06],[93506.0,0.1174],[93424.0,0.0374613]],[[93525.0,0.053491],[93536.0,0.1221],[93539.0,0.3608],[93540.0,0.10966659],[97248.0,0.42294494]]]
["bitfinex-derivatives","BTCF0:USTF0",1736752942509,[[93587.0,0.056455],[93582.0,0.3608],[93580.0,0.3608],[93579.0,0.0601],[93578.0,0.10966659]],[[93588.0,0.1898368],[93603.0,0.059],[93604.0,0.21992781],[93606.0,0.414244],[93611.0,0.05720308]]]
["bitfinex-derivatives","BTCF0:USTF0",1736752997839,[[93627.0,0.053432],[93617.0,0.07008805],[93616.0,0.3608],[93612.0,0.053441],[93610.0,0.63662659]],[[93629.0,0.05196337],[93630.0,0.053431],[93633.0,0.0574],[93634.0,0.24780062],[93635.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736753052495,[[93684.0,0.53802033],[93677.0,0.3608],[93669.0,0.0548],[93668.0,0.19211707],[93657.0,0.053415]],[[93685.0,0.11120077],[93686.0,0.0544],[93692.0,0.36144],[93694.0,0.10966659],[93696.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1736753129451,[[93760.0,0.053357],[93757.0,0.01237166],[93755.0,0.3608],[93747.0,0.0566],[93720.0,0.49347138]],[[93761.0,0.0517],[93765.0,0.053354],[93768.0,0.1042],[93770.0,0.19260143],[93777.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736753190001,[[93757.0,0.887],[93749.0,0.053363],[93748.0,0.32732553],[93744.0,0.3608],[93742.0,0.31911102]],[[93763.0,0.053355],[93770.0,0.07178338],[93771.0,0.0542],[93772.0,0.46690001],[93779.0,0.27789463]]]
["bitfinex-derivatives","BTCF0:USTF0",1736753204210,[[93754.0,0.05336],[93749.0,0.10933242],[93744.0,0.0531],[93743.0,0.5530664],[93739.0,0.053368]],[[93759.0,0.0516],[93766.0,0.1073],[93769.0,0.053352],[93789.0,0.05334],[93806.0,0.25189932]]]
["bitfinex-derivatives","BTCF0:USTF0",1736753269466,[[93743.0,0.414166],[93736.0,0.0555],[93735.0,0.0557],[93732.0,0.72951998],[93727.0,0.2571425]],[[93744.0,0.053366],[93753.0,0.10933242],[93754.0,0.001],[93759.0,0.414157],[93768.0,0.55205657]]]
["bitfinex-derivatives","BTCF0:USTF0",1736753346945,[[93774.0,0.038349],[93771.0,0.53707251],[93766.0,0.19183734],[93765.0,0.12508155],[93763.0,0.3608]],[[93775.0,0.002],[93787.0,0.1051],[93788.0,0.36140001],[93789.0,0.19125657]]]
["bitfinex-derivatives","BTCF0:USTF0",1736753406569,[[93739.0,0.42685146],[93733.0,0.25554215],[93731.0,0.0527],[93727.0,0.105],[93725.0,0.31911102]],[[93740.0,0.053368],[93749.0,0.07172855],[93751.0,0.053362],[93754.0,0.3608],[93759.0,0.208658]]]
["bitfinex-derivatives","BTCF0:USTF0",1736753464833,[[93747.0,0.00314],[93735.0,0.04267],[93732.0,0.053372],[93730.0,0.10933893],[93729.0,0.01548]],[[93748.0,0.053363],[93754.0,0.36140001],[93755.0,0.3608],[93756.0,0.06923421],[93780.0,0.10933893]]]
["bitfinex-derivatives","BTCF0:USTF0",1736753492047,[[93727.0,0.04335],[93724.0,0.52668],[93714.0,0.0149077],[93713.0,0.19188068],[93711.0,0.0512]],[[93728.0,0.159775],[93730.0,0.3608],[93731.0,0.19107823],[93736.0,0.05437],[110230.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736753581419,[[93748.0,0.00159988],[93743.0,0.01254736],[93741.0,0.053367],[93740.0,0.52596],[93736.0,0.25352428]],[[93749.0,0.128163],[93756.0,0.414919],[93759.0,0.10933893],[93763.0,0.053355],[93765.0,0.19055538]]]
["bitfinex-derivatives","BTCF0:USTF0",1736753597350,[[93724.0,0.53878834],[93716.0,0.414182],[93710.0,0.00160047],[93709.0,0.0362],[93693.0,0.25352428]],[[93725.0,0.053376],[93730.0,0.0363],[93731.0,0.0728],[93736.0,0.16270993],[93737.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736753660004,[[93760.0,0.409156],[93754.0,0.0362],[93753.0,0.0671],[93752.0,0.053361],[93751.0,0.37602077]],[[93761.0,0.059356],[93778.0,0.0709],[93780.0,0.087946],[93781.0,0.57334538],[93798.0,0.22226485]]]
["bitfinex-derivatives","BTCF0:USTF0",1736753726441,[[93833.0,0.048315],[93832.0,0.001],[93828.0,0.37390825],[93827.0,0.52588],[93822.0,0.0354]],[[93835.0,0.056314],[93837.0,0.3608],[93843.0,0.035],[93848.0,0.0664],[93850.0,0.10930318]]]
["bitfinex-derivatives","BTCF0:USTF0",1736753784479,[[93949.0,0.059249],[93947.0,0.3608],[93939.0,0.90300082],[93933.0,0.053258],[93930.0,0.10930318]],[[93950.0,0.053249],[93953.0,0.00018977],[93958.0,0.1025],[93960.0,0.10930318],[93963.0,0.053242]]]
["bitfinex-derivatives","BTCF0:USTF0",1736753834025,[[93938.0,0.414055],[93936.0,0.01802191],[93931.0,0.0631],[93927.0,0.3608],[93925.0,0.00159698]],[[93939.0,0.058255],[93943.0,0.001],[93947.0,0.05325],[93948.0,0.11090047],[93958.0,0.19094989]]]
["bitfinex-derivatives","BTCF0:USTF0",1736753886064,[[93894.0,0.13357478],[93893.0,0.3608],[93889.0,0.18780828],[93885.0,0.35971422],[93884.0,0.0333]],[[93895.0,0.001],[93906.0,0.053274],[93907.0,0.36239782],[93912.0,0.19094989],[93919.0,0.0335]]]
["bitfinex-derivatives","BTCF0:USTF0",1736753905584,[[93886.0,0.07299911],[93882.0,0.3608],[93879.0,0.18780828],[93877.0,0.63442318],[93874.0,0.25041104]],[[93887.0,0.054284],[93891.0,0.0341],[93898.0,0.0344],[93899.0,0.6221751],[94207.0,0.01665742]]]
["bitfinex-derivatives","BTCF0:USTF0",1736753974513,[[93813.0,0.06687095],[93811.0,0.3608],[93805.0,0.042],[93800.0,0.10930318],[93794.0,0.25041104]],[[93819.0,0.015],[93820.0,0.00159953],[93829.0,0.0832],[93831.0,0.06641102],[93835.0,0.0413]]]
["bitfinex-derivatives","BTCF0:USTF0",1736754024852,[[93793.0,0.053337],[93782.0,0.37327936],[93781.0,0.52644],[93778.0,0.16264918]],[[93794.0,0.053338],[93800.0,0.1109028],[93810.0,0.053328]]]
["bitfinex-derivatives","BTCF0:USTF0",1736754072815,[[93837.0,0.053313],[93831.0,0.001],[93829.0,0.3608],[93826.0,0.0402],[93825.0,0.10930318]],[[93838.0,0.3608],[93839.0,0.053312],[93842.0,0.1239],[93850.0,0.10930318],[93852.0,0.00159876]]]
["bitfinex-derivatives","BTCF0:USTF0",1736754135550,[[93816.0,0.053325],[93812.0,0.52276],[93805.0,0.19059242],[93801.0,0.34475623],[93796.0,0.31765404]],[[93817.0,0.053326],[93824.0,0.05432],[93829.0,0.08987554],[93830.0,0.3608],[93831.0,0.053316]]]
["bitfinex-derivatives","BTCF0:USTF0",1736754209223,[[93887.0,0.00159763],[93886.0,0.053285],[93883.0,0.3608],[93880.0,0.71739529],[93789.0,0.04664552]],[[93888.0,0.053284],[93890.0,0.1178],[93892.0,0.3608],[93895.0,0.05328],[93897.0,0.10930318]]]
["bitfinex-derivatives","BTCF0:USTF0",1736754262455,[[93886.0,0.053285],[93877.0,0.05329],[93876.0,0.0372],[93875.0,0.3618],[93871.0,0.0206]],[[93887.0,0.19089162],[93890.0,0.089683],[93893.0,0.3608],[93898.0,0.01111169],[93903.0,0.27660266]]]
["bitfinex-derivatives","BTCF0:USTF0",1736754326195,[[93831.0,0.391116],[93830.0,0.01737697],[93822.0,0.31845881],[93820.0,0.65139195],[93818.0,0.0986]],[[93832.0,0.055316],[93838.0,0.0377],[93840.0,0.0759],[93841.0,0.07162995],[93849.0,0.053306]]]
["bitfinex-derivatives","BTCF0:USTF0",1736754345116,[[93847.0,0.054307],[93839.0,0.25503353],[93837.0,0.37548781],[93834.0,0.053314],[93831.0,0.0394]],[[93848.0,0.054307],[93851.0,0.3629588],[93858.0,0.0399],[93860.0,0.16618423],[93862.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736754397059,[[93800.0,0.1],[93791.0,0.0137758],[93790.0,0.10923525],[93787.0,0.414146],[93782.0,0.19118098]],[[93801.0,0.059039],[93803.0,0.1129],[93804.0,0.3608],[93812.0,0.36136001],[93820.0,0.11083463]]]
["bitfinex-derivatives","BTCF0:USTF0",1736754483421,[[93818.0,0.053329],[93810.0,0.053333],[93809.0,0.3608],[93808.0,0.0359],[93807.0,0.25520177]],[[93819.0,0.414129],[93824.0,0.0365],[93825.0,0.0368],[93832.0,0.00955047],[93833.0,0.01228352]]]
["bitfinex-derivatives","BTCF0:USTF0",1736754531965,[[93702.0,0.01176722],[93699.0,0.0339],[93694.0,0.053399],[93693.0,0.48379008],[93691.0,0.59512751]],[[93710.0,0.05439],[93711.0,0.72224],[93719.0,0.1091795],[93720.0,0.1091795],[93722.0,0.053384]]]
["bitfinex-derivatives","BTCF0:USTF0",1736754597319,[[93697.0,0.053398],[93689.0,0.3608],[93688.0,0.36543109],[93687.0,0.053403]],[[93698.0,0.00160166],[93707.0,0.3608],[93710.0,0.08849],[93750.0,0.1091795]]]
["bitfinex-derivatives","BTCF0:USTF0",1736754655367,[[93672.0,0.41475809],[93663.0,0.55225472],[93661.0,0.156518],[93659.0,0.78290696],[93656.0,0.053421]],[[93673.0,0.00260194],[93688.0,0.414203],[93690.0,0.1091795],[93695.0,0.00880762],[93714.0,0.19136248]]]
["bitfinex-derivatives","BTCF0:USTF0",1736754701000,[[93651.0,0.0264],[93650.0,0.06209879],[93649.0,0.3608],[93642.0,0.0715],[93641.0,0.3608]],[[93652.0,0.053423],[93663.0,0.00883978],[93664.0,0.3608],[93670.0,0.1091795],[110740.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736754718011,[[93674.0,0.048411],[93669.0,0.0341],[93668.0,0.0695],[93667.0,0.88812],[93664.0,0.053416]],[[93675.0,0.01260169],[93680.0,0.053408],[93691.0,0.00926738],[93692.0,0.3608],[93693.0,0.26296248]]]
["bitfinex-derivatives","BTCF0:USTF0",1736754777944,[[93671.0,0.0612],[93670.0,0.37515538],[93667.0,0.053414],[93665.0,0.25526462],[93659.0,0.3191167]],[[93672.0,0.055412],[93681.0,0.1091795],[93682.0,0.3608],[93683.0,0.053406],[93686.0,0.19136248]]]
["bitfinex-derivatives","BTCF0:USTF0",1736754834190,[[93622.0,0.54621245],[93619.0,0.0335],[93614.0,0.0329],[93613.0,0.3608],[93600.0,0.1]],[[93623.0,0.05544],[93628.0,0.36148],[93632.0,0.1091795],[93636.0,0.053433],[93637.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1736754911039,[[93652.0,0.001],[93650.0,0.01234425],[93648.0,0.25629165],[93647.0,0.3608],[93643.0,0.053429]],[[93653.0,0.054423],[93660.0,0.053419],[93661.0,0.36240191],[93663.0,0.065],[93664.0,0.053417]]]
["bitfinex-derivatives","BTCF0:USTF0",1736754986986,[[93667.0,0.043415],[93663.0,0.25595836],[93659.0,0.0944],[93658.0,0.48186386],[93656.0,0.32016511]],[[93668.0,0.007],[93670.0,0.053414],[93681.0,0.0332],[93682.0,0.0652],[93683.0,0.053406]]]
["bitfinex-derivatives","BTCF0:USTF0",1736755043316,[[93656.0,0.049421],[93650.0,0.39223127],[93649.0,0.10375917],[93648.0,0.3608],[93597.0,0.83930632]],[[93657.0,0.001],[93659.0,0.05342],[93665.0,0.3608],[93672.0,0.04407711],[93720.0,0.07190987]]]
["bitfinex-derivatives","BTCF0:USTF0",1736755122382,[[93600.0,0.92361062],[93598.0,0.01122715],[93594.0,0.88824],[93592.0,0.0978],[93591.0,0.45545998]],[[93601.0,0.002],[93609.0,0.053448],[93619.0,0.3608],[93622.0,0.053441],[93623.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1736755124982,[[93600.0,0.87015762],[93594.0,0.52744],[93592.0,0.0978],[93591.0,0.12536787],[93589.0,0.38355011]],[[93601.0,0.055452],[93610.0,0.3608],[93611.0,0.053447],[93616.0,0.053444],[93618.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736755189438,[[93624.0,0.053439],[93623.0,0.3608],[93615.0,0.48140156],[93606.0,0.0301],[93597.0,0.5276]],[[93625.0,0.00960266],[93631.0,0.0642],[93636.0,0.0109828],[93639.0,0.39192],[93649.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736755234566,[[93626.0,0.0618],[93625.0,0.33398794],[93619.0,0.36136],[93618.0,0.38403865],[93611.0,0.43023]],[[93635.0,0.002],[93637.0,0.36364],[93647.0,0.3925],[93651.0,0.053424],[93655.0,0.0081]]]
["bitfinex-derivatives","BTCF0:USTF0",1736755282993,[[93647.0,0.10454691],[93646.0,0.05125],[93642.0,0.30906848],[93633.0,0.32003221],[93608.0,0.44804509]],[[93648.0,0.367326],[93660.0,0.222],[93661.0,0.060419],[93662.0,0.36168001],[95611.0,0.26575561]]]
["bitfinex-derivatives","BTCF0:USTF0",1736755343349,[[93643.0,0.25579496],[93635.0,0.32003221],[93633.0,0.053434],[93631.0,0.52744],[93630.0,0.10955722]],[[93644.0,0.001],[93645.0,0.414228],[93655.0,0.03410239],[93656.0,0.3608],[93659.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1736755395895,[[93669.0,0.053414],[93665.0,0.01185408],[93662.0,0.0633],[93661.0,0.19132388],[93660.0,0.10955722]],[[93673.0,0.007],[93676.0,0.053411],[93677.0,0.001],[93679.0,0.3608],[93691.0,0.01198194]]]
["bitfinex-derivatives","BTCF0:USTF0",1736755414502,[[93658.0,0.19194558],[93652.0,0.25592744],[93641.0,0.01140882],[93637.0,0.38403865],[93630.0,0.32675722]],[[93659.0,0.05442],[93664.0,0.3648],[93666.0,0.059416],[93668.0,0.47035722],[93671.0,0.053413]]]
["bitfinex-derivatives","BTCF0:USTF0",1736755463538,[[93697.0,0.053398],[93690.0,0.19150545],[93689.0,0.3608],[93684.0,0.25552235],[93676.0,0.3728513]],[[93699.0,0.002],[93702.0,0.053395],[93704.0,0.001],[93707.0,0.3608],[93720.0,0.10955722]]]
["bitfinex-derivatives","BTCF0:USTF0",1736755512171,[[93663.0,0.19202433],[93661.0,0.009],[93658.0,0.25603244],[93652.0,0.3194413],[93647.0,0.2172]],[[93664.0,0.054417],[93666.0,0.0626],[93667.0,0.3608],[93670.0,0.053413],[93671.0,0.10955722]]]
["bitfinex-derivatives","BTCF0:USTF0",1736755577711,[[93583.0,0.003],[93578.0,0.42532474],[93566.0,0.3608],[93564.0,0.3694],[81613.0,0.0001]],[[93584.0,0.053462],[93589.0,0.0312],[93591.0,0.3608],[93593.0,0.10955722],[93596.0,0.053456]]]
["bitfinex-derivatives","BTCF0:USTF0",1736755624250,[[93562.0,0.053475],[93561.0,0.68786789],[93553.0,0.38176774],[93550.0,0.10955722],[93547.0,0.05508746]],[[93574.0,0.3927],[93583.0,0.3946],[93587.0,0.053461]]]
["bitfinex-derivatives","BTCF0:USTF0",1736755660271,[[93563.0,0.0020862],[93555.0,0.25641117],[93552.0,0.053481],[93549.0,0.38045832],[93548.0,0.35641396]],[[93564.0,0.053474],[93567.0,0.053472],[93572.0,0.0657],[93573.0,0.3608],[93574.0,0.19208047]]]
["bitfinex-derivatives","BTCF0:USTF0",1736755726542,[[93539.0,0.053488],[93538.0,0.61785117],[93536.0,0.01063828],[93530.0,0.43007118],[93519.0,0.053499]],[[93540.0,0.001],[93542.0,0.053487],[93549.0,0.0318],[93550.0,0.032],[93553.0,0.01076896]]]
["bitfinex-derivatives","BTCF0:USTF0",1736755797682,[[93532.0,0.053492],[93528.0,0.3608],[93527.0,0.032],[93526.0,0.032],[93525.0,0.032]],[[93533.0,0.003],[93541.0,0.053487],[93543.0,0.55224757],[93556.0,0.053479],[93560.0,0.053476]]]
["bitfinex-derivatives","BTCF0:USTF0",1736755828990,[[93505.0,0.004],[93500.0,0.1],[93497.0,0.01090012],[93496.0,0.053513],[93490.0,0.3608]],[[93506.0,0.053507],[93507.0,0.0628],[93508.0,0.3608],[93515.0,0.0315],[93516.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736755864317,[[93511.0,0.053504],[93510.0,0.25653547],[93508.0,0.3618],[93505.0,0.12096707],[93501.0,0.32066934]],[[93512.0,0.053504],[93521.0,0.0328],[93522.0,0.3608],[93524.0,0.0301],[110400.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736755921263,[[93530.0,0.053493],[93529.0,0.25669834],[93525.0,0.04175389],[93522.0,0.32066934],[93521.0,0.08730187]],[[93531.0,0.004],[93534.0,0.053491],[93539.0,0.0302],[93540.0,0.3909],[93548.0,0.2442121]]]
["bitfinex-derivatives","BTCF0:USTF0",1736756004502,[[93472.0,0.064],[93467.0,0.00160462],[93461.0,0.0317],[93445.0,0.053542],[93427.0,0.053552]],[[93473.0,0.054526],[93474.0,0.3608],[93475.0,0.0105357],[93481.0,0.053522],[93482.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736756056042,[[93432.0,0.055549],[93422.0,0.0322],[93420.0,0.11000297],[93417.0,0.3608],[93411.0,0.0307]],[[93433.0,0.05355],[93435.0,0.3608],[93438.0,0.01096398],[93443.0,0.3608],[93444.0,0.053543]]]
["bitfinex-derivatives","BTCF0:USTF0",1736756100678,[[93511.0,0.031904],[93500.0,0.11000297],[93498.0,0.085612],[93497.0,0.053512],[93496.0,0.0332]],[[93512.0,0.003],[93519.0,0.36168001],[93523.0,0.3934],[93529.0,0.053494],[93530.0,0.11000297]]]
["bitfinex-derivatives","BTCF0:USTF0",1736756164830,[[93562.0,0.053474],[93554.0,0.11000297],[93549.0,0.0311],[93548.0,0.3608],[93547.0,0.053484]],[[93563.0,0.053475],[93564.0,0.3608],[93579.0,0.00160375],[93582.0,0.3608],[93583.0,0.053463]]]
["bitfinex-derivatives","BTCF0:USTF0",1736756230355,[[93492.0,0.01060439],[93490.0,0.00160443],[93484.0,0.14812],[93468.0,0.3608],[93056.0,0.09036454]],[[93493.0,0.054515],[93496.0,0.3608],[93502.0,0.16351297],[93504.0,0.3608],[93511.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1736756245871,[[93419.0,0.0669],[93411.0,1.5],[93410.0,0.11000297],[93409.0,0.3608],[93403.0,0.01088396]],[[93424.0,0.053554],[93425.0,0.3608],[93432.0,0.01052316],[93437.0,0.3608],[93438.0,0.053546]]]
["bitfinex-derivatives","BTCF0:USTF0",1736756326820,[[93404.0,0.053565],[93403.0,0.3608],[93401.0,0.0642],[93400.0,0.306],[93399.0,0.11000297]],[[93406.0,0.053565],[93418.0,0.37142305],[93420.0,0.00160652],[93424.0,0.3608],[93428.0,0.084452]]]
["bitfinex-derivatives","BTCF0:USTF0",1736756346537,[[93401.0,0.27886934],[93400.0,0.6608],[93396.0,0.25633722],[93392.0,0.0327],[93389.0,0.319875]],[[93402.0,0.055567],[93410.0,0.3608],[93414.0,0.01070454],[93415.0,0.11000297],[93417.0,0.053558]]]
["bitfinex-derivatives","BTCF0:USTF0",1736756412308,[[93362.0,0.0643],[93358.0,0.0305],[93356.0,0.19267228],[93355.0,0.3608],[93351.0,0.30993222]],[[93363.0,0.06807006],[93369.0,0.36136001],[93371.0,0.053585],[93372.0,0.3608],[93380.0,0.16358297]]]
["bitfinex-derivatives","BTCF0:USTF0",1736756451228,[[93327.0,0.0319],[93326.0,0.03],[93321.0,0.39370729],[93302.0,1.5006],[93300.0,0.21000297]],[[93339.0,0.30938547],[93341.0,0.01292034],[93342.0,0.11000297],[93375.0,0.053583],[93389.0,0.757749]]]
["bitfinex-derivatives","BTCF0:USTF0",1736756467045,[[93297.0,0.11000297],[93291.0,0.05663],[93290.0,0.0013666],[93289.0,0.3608],[93287.0,0.0631]],[[93306.0,0.001],[93309.0,0.3608],[93311.0,0.01443282],[93313.0,0.053618],[93320.0,0.053614]]]
["bitfinex-derivatives","BTCF0:USTF0",1736756519879,[[93245.0,5.4e-07],[93234.0,0.448385],[93223.0,0.63975],[93218.0,0.703725],[93207.0,0.0654]],[[93246.0,0.354656],[93252.0,0.77581301],[93255.0,0.22000594],[93263.0,0.053647],[93264.0,0.054646]]]
["bitfinex-derivatives","BTCF0:USTF0",1736756553603,[[93100.0,0.3608],[93091.0,0.16641541],[93090.0,0.001],[93089.0,1.5],[93086.0,0.09880638]],[[93110.0,0.21785507],[93122.0,0.3608],[93132.0,0.31122153],[93133.0,0.3608],[93140.0,0.16641541]]]
["bitfinex-derivatives","BTCF0:USTF0",1736756599524,[[93000.0,0.5754],[92995.0,0.053801],[92990.0,0.25705958],[92985.0,0.3608],[92977.0,0.3608]],[[93001.0,0.3618],[93009.0,0.3608],[93011.0,0.053792],[93040.0,0.26838962],[93042.0,0.61329442]]]
["bitfinex-derivatives","BTCF0:USTF0",1736756636447,[[93004.0,0.053795],[92994.0,0.3608],[92989.0,0.16786334],[92985.0,0.3608],[92983.0,0.053808]],[[93006.0,0.001],[93009.0,0.3608],[93012.0,0.053792],[93019.0,0.3608],[93021.0,0.00082]]]
["bitfinex-derivatives","BTCF0:USTF0",1736756662277,[[93087.0,0.3608],[93079.0,0.3608],[93076.0,0.25524795],[93070.0,0.16686334],[93065.0,0.32195867]],[[93100.0,0.001],[93104.0,0.16686334],[93105.0,0.0331],[93106.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736756722821,[[93057.0,0.25725068],[93048.0,0.68272081],[93042.0,0.0451],[93041.0,0.0464],[93040.0,0.43965102]],[[93058.0,0.053765],[93061.0,0.3608],[93067.0,0.22062334],[93068.0,0.0441],[93069.0,0.416318]]]
["bitfinex-derivatives","BTCF0:USTF0",1736756761865,[[93193.0,0.053686],[93176.0,0.3608],[93175.0,0.16686334],[93169.0,0.054701],[93165.0,0.408]],[[93195.0,0.053686],[93200.0,0.10161021],[93203.0,0.3608],[93206.0,0.00072],[93210.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736756773674,[[93176.0,0.25725068],[93166.0,0.57584],[93155.0,0.4187],[93150.0,0.22218455],[93051.0,0.03761084]],[[93179.0,0.053695],[93187.0,0.3608],[93189.0,0.16686334],[93195.0,0.3638]]]
["bitfinex-derivatives","BTCF0:USTF0",1736756816510,[[93246.0,0.25636927],[93243.0,0.0526],[93240.0,0.32132081],[93233.0,0.3608],[93231.0,1.50056]],[[93256.0,0.053651],[93260.0,0.11057515],[93267.0,0.27699559],[93300.0,0.21057515],[93310.0,0.5292]]]
["bitfinex-derivatives","BTCF0:USTF0",1736756854831,[[93269.0,0.0193133],[93250.0,0.053654],[93248.0,0.4148],[93246.0,0.38587602],[93242.0,0.00056]],[[93270.0,0.414442],[93278.0,0.414438],[93280.0,0.16572028],[93281.0,0.053636],[93285.0,0.16572028]]]
["bitfinex-derivatives","BTCF0:USTF0",1736756908679,[[93220.0,0.053671],[93210.0,0.053677],[93208.0,0.3608],[93206.0,0.002],[93205.0,0.053679]],[[93235.0,0.053662],[93239.0,0.00072],[93244.0,0.3608],[93251.0,0.18931647],[93253.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736756949918,[[93196.0,0.053684],[93192.0,0.25601833],[93186.0,0.32060202],[93181.0,0.37153928],[93170.0,0.3608]],[[93203.0,0.053681],[93209.0,0.3608],[93217.0,0.16593778],[93220.0,0.3608],[93221.0,0.06471771]]]
["bitfinex-derivatives","BTCF0:USTF0",1736757001466,[[93281.0,0.19254577],[93274.0,0.25601833],[93271.0,0.0582],[93268.0,0.4239],[93259.0,0.053649]],[[93291.0,0.11058654],[93292.0,0.4191],[93299.0,0.0584],[93300.0,0.1],[93310.0,0.36152]]]
["bitfinex-derivatives","BTCF0:USTF0",1736757026993,[[93251.0,1.5],[93250.0,0.52805376],[93242.0,0.3608]],[[93270.0,0.414443],[93280.0,0.2192823],[93281.0,0.3608],[93283.0,0.01060943],[93288.0,0.30740505]]]
["bitfinex-derivatives","BTCF0:USTF0",1736757096945,[[93353.0,0.84654611],[93346.0,0.44179293],[93344.0,0.053599],[93342.0,0.3608],[93340.0,0.11026882]],[[93370.0,0.11026882],[93376.0,0.00160734],[93399.0,0.053568],[93416.0,0.053559],[93439.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736757112159,[[93385.0,0.053576],[93384.0,0.1178],[93379.0,0.11026882],[93376.0,0.0606],[93375.0,0.3608]],[[93388.0,0.053574],[93390.0,0.01083517],[93396.0,0.3608],[93400.0,0.29031867],[93410.0,0.11026882]]]
["bitfinex-derivatives","BTCF0:USTF0",1736757159990,[[93352.0,0.0581],[93351.0,0.061595],[93349.0,0.11026882],[93346.0,0.3608],[93344.0,0.33107107]],[[93355.0,0.053593],[93368.0,0.01091767],[93377.0,0.3608],[93380.0,0.3008362],[93419.0,0.3459425]]]
["bitfinex-derivatives","BTCF0:USTF0",1736757203921,[[93227.0,0.1256],[93226.0,0.3608],[93224.0,0.11026882],[93219.0,0.053671],[93218.0,0.0572]],[[93229.0,0.053666],[93230.0,0.001],[93240.0,0.3608],[93242.0,0.01102253],[93248.0,0.053655]]]
["bitfinex-derivatives","BTCF0:USTF0",1736757249650,[[93219.0,0.008],[93216.0,0.3608],[93206.0,0.3608],[93204.0,0.05368],[93201.0,0.32510536]],[[93220.0,0.053671],[93229.0,0.053666],[93230.0,0.1659493],[93233.0,0.3608],[93237.0,0.053661]]]
["bitfinex-derivatives","BTCF0:USTF0",1736757293504,[[93256.0,0.3608],[93249.0,0.0683],[93248.0,0.1349],[93247.0,0.16577094],[93243.0,0.3608]],[[93257.0,0.006609],[93278.0,0.1345],[93282.0,0.22209284],[93289.0,0.25382039],[93290.0,0.16577094]]]
["bitfinex-derivatives","BTCF0:USTF0",1736757355443,[[93347.0,0.47140902],[93346.0,0.053598],[93333.0,0.1341],[93332.0,0.3618],[91286.0,0.1409332]],[[93357.0,0.2123],[93367.0,0.3608],[93376.0,0.3608],[93403.0,0.22219302],[93412.0,0.25382039]]]
["bitfinex-derivatives","BTCF0:USTF0",1736757396570,[[93371.0,0.3608],[93361.0,0.2159],[93360.0,0.36640661],[93358.0,0.053591],[93350.0,0.11060902]],[[93373.0,0.053583],[93380.0,0.08592167],[93384.0,0.0684],[93386.0,0.1898516],[93387.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736757416774,[[93402.0,0.053566],[93396.0,0.3608],[93390.0,0.11060902],[93388.0,0.3608],[93386.0,0.31998036]],[[93403.0,0.00360656],[93404.0,0.053566],[93406.0,0.01329232],[93412.0,0.5067],[93417.0,0.0696]]]
["bitfinex-derivatives","BTCF0:USTF0",1736757456012,[[93373.0,0.006],[93368.0,0.19220536],[93367.0,0.053586],[93363.0,0.3608],[93362.0,0.25697306]],[[93374.0,0.053582],[93376.0,0.3608],[93383.0,0.11060902],[93384.0,0.37337408],[93387.0,0.0675]]]
["bitfinex-derivatives","BTCF0:USTF0",1736757499227,[[93307.0,0.414421],[93301.0,0.001],[93300.0,0.101],[93298.0,0.3608],[93295.0,0.053627]],[[93308.0,0.19178554],[93320.0,0.16422302],[93327.0,0.25428882],[93335.0,0.053605],[93342.0,0.414401]]]
["bitfinex-derivatives","BTCF0:USTF0",1736757542182,[[93362.0,0.3608],[93359.0,0.053591],[93352.0,0.0676],[93351.0,0.3608],[93347.0,0.01208282]],[[93363.0,0.053589],[93369.0,0.001],[93372.0,0.30154027],[93373.0,0.04159853],[93374.0,0.053583]]]
["bitfinex-derivatives","BTCF0:USTF0",1736757608938,[[93375.0,0.3608],[93374.0,0.053582],[93368.0,0.1345],[93366.0,0.00160647],[93364.0,0.3608]],[[93384.0,0.0691],[93385.0,0.0703],[93389.0,0.3608],[93393.0,0.11060902],[93394.0,0.053571]]]
["bitfinex-derivatives","BTCF0:USTF0",1736757664276,[[93365.0,0.3608],[93363.0,0.0714],[93361.0,0.3608],[93356.0,0.1365],[93353.0,0.19285001]],[[93389.0,0.0719],[93390.0,0.47212902],[93395.0,0.12211603],[93399.0,0.5029],[93400.0,0.52852]]]
["bitfinex-derivatives","BTCF0:USTF0",1736757685889,[[93383.0,0.3608],[93375.0,0.5023],[93355.0,1.50056],[93350.0,0.16420502],[93336.0,0.053604]],[[93400.0,0.90369649],[93404.0,0.11060902],[93408.0,0.3608],[93417.0,0.0687],[93419.0,0.13820656]]]
["bitfinex-derivatives","BTCF0:USTF0",1736757739745,[[93409.0,0.3628],[93400.0,0.3608],[93386.0,0.2116],[93380.0,0.11060902],[93376.0,0.053581]],[[93411.0,0.54118428],[93416.0,0.2115],[93417.0,0.20566303],[93419.0,0.11221558],[93420.0,0.11060902]]]
["bitfinex-derivatives","BTCF0:USTF0",1736757804391,[[93300.0,0.101],[93284.0,0.3608],[93283.0,0.0796],[93276.0,0.1616],[93266.0,0.3608]],[[93302.0,0.53982455],[93303.0,0.01212961],[93304.0,0.3608],[93312.0,0.11746797],[93313.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736757881752,[[93324.0,0.001],[93323.0,0.3608],[93320.0,0.0866],[93319.0,0.11039837],[93315.0,0.4637]],[[93326.0,0.001],[93329.0,0.016126],[93341.0,0.0957],[93346.0,0.09875127],[93347.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736757943003,[[93371.0,0.002],[93370.0,0.3608],[93368.0,0.11039837],[93361.0,0.73076],[93355.0,0.053593]],[[93386.0,0.02601973],[93387.0,0.3608],[93389.0,0.288],[93397.0,0.52960001],[93398.0,0.1396]]]
["bitfinex-derivatives","BTCF0:USTF0",1736758026271,[[93322.0,0.001],[93303.0,0.3248],[93302.0,0.16430756],[93301.0,0.3608],[93292.0,0.38926591]],[[93324.0,0.3608],[93332.0,0.47219837],[93334.0,0.13022002],[93338.0,0.1502],[93339.0,0.3074]]]
["bitfinex-derivatives","BTCF0:USTF0",1736758100117,[[93270.0,0.3608],[93259.0,0.3119],[93258.0,0.3608],[93250.0,0.11039837],[93214.0,0.52892]],[[93279.0,0.39421982],[93284.0,0.3608],[93290.0,0.11039837],[93291.0,0.1622],[93292.0,0.32]]]
["bitfinex-derivatives","BTCF0:USTF0",1736758159743,[[93245.0,0.3608],[93243.0,0.11039837],[93235.0,0.1662],[93234.0,0.3115],[93233.0,0.3608]],[[93253.0,0.003],[93254.0,0.03655465],[93258.0,0.3608],[93260.0,0.11039837],[93266.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736758179148,[[93222.0,0.004],[93205.0,0.3159],[93204.0,0.1682],[93200.0,0.1],[93190.0,0.11039837]],[[93228.0,0.1646],[93229.0,0.53227333],[93231.0,0.3608],[93232.0,0.11039837],[93235.0,0.5294]]]
["bitfinex-derivatives","BTCF0:USTF0",1736758235186,[[93228.0,0.00160897],[93220.0,0.3608],[93213.0,0.1625],[93211.0,0.1724],[93210.0,0.47119837]],[[93233.0,0.001],[93235.0,0.3608],[93240.0,0.11039837],[93241.0,0.1788],[93303.0,0.08005246]]]
["bitfinex-derivatives","BTCF0:USTF0",1736758285830,[[93211.0,0.3618],[93204.0,0.1889],[93200.0,0.11039837],[93197.0,0.3608],[93193.0,0.3546]],[[93222.0,0.5307],[93223.0,0.89116],[93230.0,0.11039837],[93235.0,0.3608],[93270.0,0.11039837]]]
["bitfinex-derivatives","BTCF0:USTF0",1736758346774,[[93131.0,0.3645],[93122.0,0.18],[93119.0,0.3608],[93110.0,0.47119837],[93075.0,0.19263145]],[[93140.0,0.3608],[93141.0,0.11039837],[93149.0,0.3608],[93150.0,0.11039837],[93157.0,0.03067671]]]
["bitfinex-derivatives","BTCF0:USTF0",1736758415826,[[93121.0,0.1838],[93120.0,0.3531],[93119.0,0.00161074],[93118.0,0.3608],[93117.0,0.11039837]],[[93128.0,0.3608],[93135.0,0.02980014],[93136.0,0.1802],[93157.0,0.3522],[93173.0,0.13232668]]]
["bitfinex-derivatives","BTCF0:USTF0",1736758516599,[[93094.0,0.3638],[93090.0,0.07281061],[93086.0,0.1743],[93081.0,0.19018932],[93071.0,0.19351005]],[[93099.0,0.001],[93106.0,0.38885063],[93110.0,0.07281061],[93187.0,0.08147832],[93235.0,0.47350069]]]
["bitfinex-derivatives","BTCF0:USTF0",1736758571830,[[93072.0,0.3608],[93069.0,0.11104111],[93064.0,0.3608],[93056.0,0.1681],[93030.0,0.11104111]],[[93082.0,0.3608],[93090.0,0.04328588],[93097.0,0.1688],[93099.0,0.3608],[93100.0,0.11104111]]]
["bitfinex-derivatives","BTCF0:USTF0",1736758621559,[[93155.0,0.002],[93154.0,0.3608],[93152.0,0.3608],[93149.0,0.22208222],[93146.0,0.03222621]],[[93159.0,0.006],[93164.0,0.03150915],[93181.0,0.52996],[93198.0,0.15],[93200.0,0.21104111]]]
["bitfinex-derivatives","BTCF0:USTF0",1736758641584,[[93170.0,0.11104111],[93166.0,0.3608],[93165.0,0.1549],[93155.0,0.3079],[93154.0,0.5786]],[[93185.0,0.3608],[93193.0,0.3608],[93196.0,0.1466],[93197.0,0.00161022],[93200.0,0.24338695]]]
["bitfinex-derivatives","BTCF0:USTF0",1736758689319,[[93192.0,0.3608],[93191.0,0.3105],[93184.0,0.3608],[93180.0,0.11104111],[92744.0,0.1088026]],[[93195.0,0.008],[93200.0,0.14872438],[93202.0,0.11556659],[93203.0,0.3608],[93208.0,0.158]]]
["bitfinex-derivatives","BTCF0:USTF0",1736758744550,[[93189.0,0.3608],[93180.0,0.56850111],[93179.0,0.3608],[93175.0,1.53604231],[93154.0,0.053709]],[[93190.0,0.008],[93194.0,0.04271183],[93200.0,0.1],[93203.0,0.11556745],[93207.0,0.52972]]]
["bitfinex-derivatives","BTCF0:USTF0",1736758813716,[[93106.0,0.4604],[93105.0,0.3608],[93095.0,0.006],[93094.0,0.3608],[93090.0,0.11104111]],[[93118.0,0.3608],[93120.0,0.11104111],[93127.0,0.89084],[93130.0,0.1515],[93138.0,0.1558]]]
["bitfinex-derivatives","BTCF0:USTF0",1736758849241,[[93107.0,0.1543],[93106.0,0.3608],[93096.0,0.3119],[93090.0,0.11104111],[93074.0,0.53052]],[[93120.0,0.3608],[93123.0,0.11104111],[93130.0,0.3608],[93131.0,0.3065],[93132.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736758930904,[[93103.0,1.5],[93102.0,0.3608],[93100.0,0.11091659],[93094.0,0.001],[93093.0,0.1505]],[[93120.0,0.09275567],[93130.0,0.11091659],[93133.0,0.5187],[93134.0,0.53124001],[93141.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736758972631,[[93221.0,0.3608],[93220.0,0.11091659],[93212.0,0.3694],[93211.0,0.149],[93210.0,0.66276]],[[93234.0,0.3608],[93242.0,0.3608],[93252.0,0.00160934],[93256.0,0.1607],[93260.0,0.11091659]]]
["bitfinex-derivatives","BTCF0:USTF0",1736758973534,[[93222.0,0.001],[93221.0,0.3618],[93220.0,0.11091659],[93212.0,0.3694],[93211.0,0.149]],[[93233.0,0.0429],[93234.0,0.3608],[93242.0,0.3608],[93252.0,0.00160934],[93270.0,0.11091659]]]
["bitfinex-derivatives","BTCF0:USTF0",1736759035971,[[93171.0,0.3618],[93165.0,0.3608],[93162.0,0.292],[93154.0,0.1483],[92500.0,0.11]],[[93185.0,0.32520018],[93186.0,0.11091659],[93190.0,0.3608],[93193.0,0.143],[93310.0,0.14890136]]]
["bitfinex-derivatives","BTCF0:USTF0",1736759082592,[[93057.0,0.1546],[93054.0,0.3608],[93049.0,0.11091659],[93047.0,0.19315257],[93045.0,0.3608]],[[93071.0,0.53128],[93079.0,0.3608],[93090.0,0.47171659],[93118.0,0.3023],[112420.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736759137533,[[93237.0,0.3608],[93235.0,0.16625827],[93233.0,0.3608],[93225.0,0.2928]],[[93245.0,0.0016093],[93248.0,0.02369383],[93263.0,0.3608],[93264.0,0.5298]]]
["bitfinex-derivatives","BTCF0:USTF0",1736759181962,[[93281.0,0.3608],[93270.0,0.16582261],[93269.0,0.2871],[93265.0,0.053645],[93264.0,0.51482]],[[93288.0,0.00360856],[93292.0,0.02933411],[93293.0,0.3608],[93300.0,0.1],[93301.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736759230290,[[93147.0,0.013],[93140.0,0.11084128],[93138.0,0.1445],[93131.0,0.00161025],[93111.0,0.19193565]],[[93154.0,0.3608],[93163.0,0.55428205],[93164.0,0.1426],[93165.0,0.3608],[93170.0,0.11084128]]]
["bitfinex-derivatives","BTCF0:USTF0",1736759268524,[[93122.0,0.2959],[93118.0,0.1502],[93117.0,0.3608],[93113.0,0.00161082],[93112.0,0.3608]],[[93131.0,0.09891672],[93132.0,0.11084128],[93135.0,0.3608],[93143.0,0.3608],[93149.0,0.4401]]]
["bitfinex-derivatives","BTCF0:USTF0",1736759288334,[[93016.0,0.3608],[93006.0,0.3608],[93001.0,0.1402],[93000.0,0.1],[92997.0,0.00161295]],[[93020.0,0.16766227],[93029.0,0.3608],[93037.0,0.37917331],[93040.0,0.16666227],[93055.0,0.1513]]]
["bitfinex-derivatives","BTCF0:USTF0",1736759333864,[[93029.0,0.14553834],[93028.0,0.3608],[93022.0,0.1406],[93017.0,0.3608],[93005.0,0.00072]],[[93042.0,0.3608],[93044.0,0.09907951],[93045.0,0.001],[93047.0,0.53108001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736759384589,[[93102.0,0.00161113],[93101.0,0.3608],[93090.0,0.5272684],[93085.0,0.2918],[93070.0,1.52619569]],[[93115.0,0.3608],[93122.0,0.003],[93123.0,0.3608],[93130.0,0.1664684],[93131.0,0.02593275]]]
["bitfinex-derivatives","BTCF0:USTF0",1736759422621,[[93186.0,0.3608],[93176.0,0.1913456],[93171.0,0.25512746],[93165.0,0.45650933],[93154.0,0.053708]],[[93195.0,0.3658],[93197.0,0.02386566],[93200.0,0.1664684],[93203.0,0.3608],[93205.0,0.147]]]
["bitfinex-derivatives","BTCF0:USTF0",1736759473354,[[93190.0,0.3608],[93183.0,0.3694],[93182.0,0.3608],[93180.0,0.25607646],[93171.0,0.00160972]],[[93200.0,0.108],[93214.0,0.37933302],[93223.0,0.3608],[93296.0,0.58766001],[93381.0,0.67342316]]]
["bitfinex-derivatives","BTCF0:USTF0",1736759514771,[[93137.0,0.3608],[93126.0,0.1526],[93125.0,0.5137],[93121.0,0.3694],[93116.0,1.50096]],[[93154.0,0.3608],[93160.0,0.16605603],[93161.0,0.1438],[93162.0,0.3608],[93168.0,0.17789412]]]
["bitfinex-derivatives","BTCF0:USTF0",1736759555015,[[93180.0,0.3618],[93170.0,0.3608],[93167.0,0.3694],[93166.0,1.50108],[93160.0,0.16615391]],[[93193.0,0.12204191],[93194.0,0.39071827],[93200.0,0.16615391],[93205.0,0.25668248],[93206.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736759569026,[[93130.0,0.53895391],[93127.0,0.00161048],[93121.0,0.3608],[93115.0,0.3694],[93062.0,0.19184461]],[[93142.0,0.57667181],[93143.0,0.3608],[93153.0,0.3608],[93158.0,0.1491],[93160.0,0.16615391]]]
["bitfinex-derivatives","BTCF0:USTF0",1736759649685,[[93167.0,0.012],[93166.0,0.3608],[93160.0,0.00160974],[93151.0,0.2934],[93150.0,0.3608]],[[93180.0,0.24621875],[93182.0,0.11561027],[93183.0,0.3608],[93190.0,0.3608],[93191.0,0.4174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736759670101,[[93077.0,0.3628],[93071.0,0.3921],[93064.0,0.00161166],[93060.0,0.3608],[93049.0,0.3694]],[[93087.0,0.11085679],[93090.0,0.11085679],[93093.0,0.52988],[93094.0,0.1394],[93095.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736759725945,[[93051.0,0.001],[93050.0,0.3608],[93044.0,0.11085679],[93033.0,0.06742963]],[[93072.0,0.3608],[93089.0,0.2239]]]
["bitfinex-derivatives","BTCF0:USTF0",1736759764276,[[93071.0,0.3608],[93063.0,0.3608],[93060.0,0.11085679],[93051.0,0.347168],[93020.0,0.22547992]],[[93087.0,0.0775],[93088.0,0.3608],[93093.0,0.11085679],[93094.0,0.53068001],[93096.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736759820606,[[93080.0,0.001],[93070.0,0.11099009],[93063.0,0.3608],[93061.0,0.13147359],[93060.0,0.11099009]],[[93083.0,0.3608],[93089.0,0.09769034],[93093.0,0.11571095],[93094.0,0.3608],[93100.0,0.11260195]]]
["bitfinex-derivatives","BTCF0:USTF0",1736759860830,[[93064.0,0.002],[93055.0,0.3608],[93053.0,0.0733],[93048.0,0.3608],[93040.0,0.11104702]],[[93073.0,0.11573706],[93074.0,0.55013435],[93078.0,0.0748]]]
["bitfinex-derivatives","BTCF0:USTF0",1736759909772,[[93152.0,0.0764],[93151.0,0.3608],[93145.0,0.0787],[93144.0,0.0759],[93122.0,0.053727]],[[93155.0,0.02456381],[93159.0,0.53024],[93172.0,0.148],[93174.0,0.08071061],[93180.0,0.16647239]]]
["bitfinex-derivatives","BTCF0:USTF0",1736759921178,[[93102.0,0.00161117],[93098.0,0.0759],[93095.0,0.3608],[93090.0,0.16626369],[93076.0,0.073]],[[93120.0,0.16626369],[93124.0,0.67882],[93125.0,0.3608],[93132.0,0.0774],[93133.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1736759976412,[[93127.0,0.0701],[93126.0,0.3608],[93121.0,0.3608],[93120.0,0.16631139],[93111.0,0.053734]],[[93133.0,0.003],[93134.0,0.11567282],[93135.0,0.55015065],[93138.0,0.00161109],[93150.0,0.13234757]]]
["bitfinex-derivatives","BTCF0:USTF0",1736760036665,[[93022.0,0.3638],[93014.0,0.3608],[93011.0,0.19],[93001.0,0.19259171],[93000.0,0.26671315]],[[93037.0,0.89132],[93040.0,0.16671315],[93044.0,0.0631],[93045.0,0.01656122],[112260.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736760082799,[[93099.0,0.005],[93091.0,0.3608],[93082.0,0.3608],[93078.0,0.0609]],[[93100.0,0.0016118],[93104.0,0.02548302],[93110.0,0.11116438],[93111.0,0.3608],[93119.0,0.71296]]]
["bitfinex-derivatives","BTCF0:USTF0",1736760131860,[[93006.0,0.003],[93000.0,0.1],[92997.0,0.3608],[92992.0,0.0569],[92990.0,0.1111633]],[[93007.0,0.001],[93013.0,0.0582],[93014.0,0.02195255],[93015.0,0.3608],[93020.0,0.1111633]]]
["bitfinex-derivatives","BTCF0:USTF0",1736760147867,[[92961.0,0.0601],[92954.0,0.3608],[92950.0,0.1690633],[92940.0,0.4719633],[92926.0,1.69259171]],[[92970.0,0.3608],[92974.0,0.004],[92977.0,0.1187],[92978.0,0.08834755],[92979.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736760194503,[[92948.0,0.002],[92943.0,0.3628],[92940.0,0.1111633],[92932.0,0.3608],[92931.0,0.1229]],[[92958.0,0.89284],[92960.0,0.1111633],[92965.0,0.1158742],[92966.0,0.39574511],[92970.0,0.1111633]]]
["bitfinex-derivatives","BTCF0:USTF0",1736760251149,[[92921.0,0.0585],[92919.0,0.3608],[92911.0,0.0001],[92910.0,0.1662633],[92909.0,0.3608]],[[92933.0,0.3608],[92944.0,0.3882337],[93299.0,1.15233848]]]
["bitfinex-derivatives","BTCF0:USTF0",1736760326912,[[92883.0,0.3608],[92874.0,0.1111633],[92872.0,0.3608],[92858.0,0.0576],[92853.0,0.001]],[[92897.0,0.3608],[92901.0,0.00056001],[92907.0,0.11592054],[92908.0,0.38004184],[92919.0,0.1112]]]
["bitfinex-derivatives","BTCF0:USTF0",1736760364448,[[93023.0,0.3608],[93003.0,0.053796],[92965.0,0.053818]],[[93025.0,0.00461316],[93032.0,0.53164001],[93035.0,0.01868536],[93038.0,0.0568],[93039.0,0.1154]]]
["bitfinex-derivatives","BTCF0:USTF0",1736760412686,[[93108.0,0.001],[93102.0,1.5],[93101.0,0.3608],[93091.0,0.1165],[93090.0,0.52863591]],[[93109.0,0.3608],[93112.0,0.01194132],[93121.0,0.89140001],[93130.0,0.16655591],[93147.0,0.13239585]]]
["bitfinex-derivatives","BTCF0:USTF0",1736760459916,[[93059.0,0.3608],[93054.0,1.501],[93052.0,0.0603],[93051.0,0.3618],[93049.0,0.11104026]],[[93072.0,0.3608],[93079.0,0.0608],[93084.0,0.3608],[93089.0,0.1145],[93146.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736760501646,[[93009.0,0.001],[93000.0,0.1],[92993.0,0.3608],[92990.0,0.11104026],[92985.0,0.3608]],[[93016.0,0.54217598],[93017.0,0.3608],[93023.0,0.3608],[93029.0,0.0644],[93107.0,0.13249662]]]
["bitfinex-derivatives","BTCF0:USTF0",1736760521261,[[93010.0,0.001],[93004.0,0.3608],[93000.0,0.21104026],[92986.0,0.3694],[92177.0,0.10707593]],[[93016.0,0.16976422],[93017.0,0.01140071],[93025.0,0.0638],[93060.0,0.11104026],[93132.0,0.31491305]]]
["bitfinex-derivatives","BTCF0:USTF0",1736760574902,[[92930.0,0.3694],[92920.0,0.3608],[92913.0,0.3608],[92904.0,0.00161467],[92900.0,0.1]],[[92945.0,0.0112709],[92950.0,0.11104026],[92963.0,0.4195],[92964.0,0.06],[92966.0,0.53124001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736760627243,[[92885.0,0.3608],[92881.0,0.0616],[92880.0,0.0603],[92874.0,0.3608],[92864.0,0.115876]],[[92900.0,0.16699354],[92905.0,0.09923422],[92906.0,0.1292],[92907.0,0.31739978],[92908.0,0.11595688]]]
["bitfinex-derivatives","BTCF0:USTF0",1736760665268,[[92961.0,0.3608],[92952.0,0.11133226],[92950.0,0.001],[92948.0,0.36208],[92942.0,0.00161378]],[[92964.0,0.0632],[92984.0,0.0616],[92990.0,0.53176001],[93030.0,0.11133226],[93047.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736760707610,[[92888.0,0.05547775],[92883.0,0.0146237],[92882.0,0.3608],[92869.0,1.50132],[92863.0,0.19318205]],[[92911.0,0.11145778],[92914.0,0.3608],[92925.0,0.1247],[92926.0,0.89328001],[92940.0,0.11145778]]]
["bitfinex-derivatives","BTCF0:USTF0",1736760762940,[[92835.0,0.00161586],[92827.0,0.1232],[92822.0,0.3608],[92818.0,0.01377017],[92800.0,0.26738739]],[[92836.0,0.3608],[92845.0,0.16738739],[92846.0,0.3608],[92857.0,0.001],[92864.0,0.0584]]]
["bitfinex-derivatives","BTCF0:USTF0",1736760800569,[[92820.0,0.3608],[92812.0,0.053907],[92806.0,0.1276],[92803.0,0.3608],[92794.0,0.0621]],[[92840.0,0.3608],[92841.0,0.3608],[92848.0,0.1252],[92853.0,0.066],[92861.0,0.5314]]]
["bitfinex-derivatives","BTCF0:USTF0",1736760831883,[[92884.0,0.001],[92883.0,0.3608],[92882.0,0.053866],[92872.0,1.50088],[92871.0,0.3608]],[[92886.0,0.001],[92900.0,0.4608],[92908.0,0.36241548],[92911.0,0.19039778],[92917.0,0.0675]]]
["bitfinex-derivatives","BTCF0:USTF0",1736760842298,[[92854.0,1.915682],[92845.0,0.25775275],[92843.0,0.3608],[92839.0,0.1288],[92834.0,0.008]],[[92855.0,0.001],[92864.0,0.2219532],[92873.0,0.053872],[92874.0,0.3608],[92875.0,0.25503242]]]
["bitfinex-derivatives","BTCF0:USTF0",1736760876006,[[92763.0,0.053935],[92753.0,1.5],[92752.0,0.3608],[92750.0,0.3694],[92740.0,0.38615275]],[[92774.0,0.414729],[92785.0,0.3608],[92798.0,0.0682],[92799.0,0.053915],[92800.0,0.25775275]]]
["bitfinex-derivatives","BTCF0:USTF0",1736760924763,[[92890.0,0.004],[92887.0,0.001],[92875.0,0.009],[92873.0,0.3608],[92872.0,0.001]],[[92891.0,0.053861],[92899.0,0.3608],[92900.0,0.1],[92904.0,0.053854],[92909.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736760959700,[[92969.0,1.8618],[92966.0,0.053818],[92964.0,0.3608],[92960.0,0.16709447],[92925.0,0.53192]],[[92970.0,0.001],[92975.0,0.053813],[92979.0,0.0695],[92983.0,0.0629],[92986.0,0.0716]]]
["bitfinex-derivatives","BTCF0:USTF0",1736760993331,[[93039.0,0.00092],[93035.0,0.52756772],[93021.0,0.3608],[93016.0,0.053788],[92985.0,0.053806]],[[93040.0,0.053775],[93045.0,0.053772],[93046.0,0.3608],[93056.0,0.0851],[93057.0,0.05537817]]]
["bitfinex-derivatives","BTCF0:USTF0",1736761041751,[[93084.0,0.3608],[93083.0,0.05375],[93077.0,1.5828],[93076.0,0.3608],[93069.0,0.70293544]],[[93085.0,0.001],[93093.0,0.053744],[93095.0,0.35199972],[93106.0,0.3608],[93112.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736761076274,[[93097.0,1.505],[93096.0,0.053748],[93088.0,0.16676772],[93086.0,0.3608],[93083.0,0.06799635]],[[93103.0,0.053744],[93108.0,0.3608],[93123.0,0.053733],[93125.0,0.3608],[93140.0,0.16676772]]]
["bitfinex-derivatives","BTCF0:USTF0",1736761080985,[[93102.0,0.053744],[93099.0,0.17176772],[93096.0,0.01421808],[93094.0,0.3608],[93074.0,0.3694]],[[93106.0,0.053742],[93115.0,0.3608],[93123.0,0.053732],[93124.0,0.362412],[93159.0,0.07967644]]]
["bitfinex-derivatives","BTCF0:USTF0",1736761122508,[[93123.0,0.3608],[93120.0,0.16619449],[93119.0,1.56994428],[93114.0,0.1071],[93083.0,0.38466569]],[[93128.0,0.05373],[93140.0,0.1063],[93150.0,0.3608],[93155.0,0.053714],[93156.0,0.1095]]]
["bitfinex-derivatives","BTCF0:USTF0",1736761163835,[[93149.0,1.6117],[93148.0,0.3608],[93141.0,0.16620377],[93137.0,0.053722],[93135.0,0.111]],[[93151.0,0.054715],[93158.0,0.3608],[93171.0,0.16933421],[93173.0,0.1162],[93189.0,0.13230479]]]
["bitfinex-derivatives","BTCF0:USTF0",1736761220398,[[93154.0,0.37281342],[93151.0,0.1158],[93148.0,0.053716],[93146.0,0.1168],[93145.0,0.58357552]],[[93155.0,0.16064784],[93167.0,0.3608],[93170.0,0.053703],[93174.0,0.22340313],[93175.0,0.39053156]]]
["bitfinex-derivatives","BTCF0:USTF0",1736761263320,[[93165.0,0.005],[93152.0,0.3608],[93150.0,0.11092776],[93142.0,0.3608],[93132.0,0.1081]],[[93166.0,0.053707],[93167.0,0.3608],[93175.0,0.3608],[93180.0,0.22672776],[93181.0,0.053699]]]
["bitfinex-derivatives","BTCF0:USTF0",1736761306557,[[93139.0,0.2075],[93136.0,0.3608],[93132.0,0.11092776],[93129.0,0.001],[93126.0,0.37647704]],[[93158.0,0.4643],[93173.0,0.2075]]]
["bitfinex-derivatives","BTCF0:USTF0",1736761325778,[[93126.0,0.38315576],[93114.0,0.3608],[93113.0,0.2103],[93110.0,0.11092776]],[[93127.0,0.05473],[93140.0,0.27145076],[93144.0,0.053721],[93145.0,0.1088],[93146.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736761364002,[[93077.0,0.01427416],[93072.0,0.053762],[93068.0,0.57302776],[93067.0,0.2109],[93066.0,0.00161163]],[[93078.0,0.15377834],[93088.0,0.3608],[93089.0,0.11569674],[93090.0,0.1084],[93100.0,0.11092776]]]
["bitfinex-derivatives","BTCF0:USTF0",1736761437655,[[93036.0,0.002],[93028.0,0.01259474],[93020.0,0.11092776],[93013.0,0.5713]],[[93037.0,0.001],[93038.0,0.3608],[93044.0,0.053778],[93047.0,0.2074],[110740.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736761487393,[[93040.0,0.42586921],[93035.0,0.2133],[93030.0,0.47232776],[93023.0,0.0995],[93022.0,0.05379]],[[93041.0,0.007],[93044.0,0.053778],[93058.0,0.11574881],[93059.0,0.3608],[93060.0,0.11092776]]]
["bitfinex-derivatives","BTCF0:USTF0",1736761540346,[[93091.0,0.3608],[93088.0,0.053752],[93083.0,0.1072],[93082.0,0.21712776],[93081.0,0.3608]],[[93098.0,0.10341364],[93109.0,0.1063],[93116.0,0.3608],[93279.0,0.83067569],[93461.0,0.01681183]]]
["bitfinex-derivatives","BTCF0:USTF0",1736761604374,[[93102.0,0.002],[93101.0,0.105],[93100.0,0.41454],[93098.0,0.3608],[93059.0,0.05537468]],[[93104.0,0.058738],[93120.0,0.053729],[93129.0,0.21595518],[93147.0,0.3608],[93212.0,0.536763]]]
["bitfinex-derivatives","BTCF0:USTF0",1736761660637,[[93173.0,0.3618],[93166.0,0.053702],[93164.0,0.11092776],[93162.0,0.1023],[93158.0,0.1031]],[[93174.0,0.05481234],[93178.0,0.1007],[93181.0,0.3608],[93182.0,0.053693],[93186.0,0.106]]]
["bitfinex-derivatives","BTCF0:USTF0",1736761721303,[[93174.0,0.3618],[93162.0,0.3608],[93148.0,0.2022],[93147.0,0.423112],[93140.0,0.11092776]],[[93175.0,0.053697],[93176.0,0.0978],[93177.0,0.01069894],[93183.0,0.053692],[93184.0,0.11092776]]]
["bitfinex-derivatives","BTCF0:USTF0",1736761745615,[[93113.0,0.00161074],[93103.0,0.1056],[93095.0,0.0987],[93092.0,0.053745],[93084.0,0.3608]],[[93115.0,0.053731],[93119.0,0.3608],[93120.0,0.3608],[93122.0,0.2044],[93123.0,0.22185552]]]
["bitfinex-derivatives","BTCF0:USTF0",1736761798058,[[93092.0,0.014],[93087.0,0.053748],[93086.0,0.01067481],[93085.0,0.00161128],[93083.0,0.3608]],[[93093.0,0.054744],[93101.0,0.1001],[93102.0,0.11092776],[93103.0,0.053739],[93104.0,0.11564102]]]
["bitfinex-derivatives","BTCF0:USTF0",1736761859499,[[93080.0,0.053752],[93076.0,0.003],[93074.0,0.31595132],[93073.0,0.3608],[93071.0,0.11092776]],[[93081.0,0.00161216],[93083.0,0.05375],[93095.0,0.3608],[93098.0,0.21781521],[93099.0,0.11906979]]]
["bitfinex-derivatives","BTCF0:USTF0",1736761920931,[[93031.0,0.37137341],[93022.0,0.47172776],[93018.0,0.3026],[93016.0,0.00161257],[93003.0,0.053796]],[[93032.0,0.056779],[93044.0,0.11575638],[93045.0,0.3608],[93050.0,0.053769],[93060.0,0.11092776]]]
["bitfinex-derivatives","BTCF0:USTF0",1736761984070,[[93078.0,0.414553],[93077.0,0.3608],[93064.0,0.053761],[93063.0,0.11392776],[93057.0,0.053765]],[[93079.0,0.11572099],[93092.0,0.053745],[93099.0,0.13300753],[93102.0,0.0108757],[93104.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736762060229,[[93149.0,0.249412],[93147.0,0.3608],[93140.0,0.11092776],[93136.0,0.4665],[80944.0,0.015]],[[93150.0,0.053711],[93165.0,0.37149518],[93170.0,0.11092776],[93173.0,0.053698],[93174.0,0.1971]]]
["bitfinex-derivatives","BTCF0:USTF0",1736762123977,[[93060.0,0.002],[93052.0,0.1004],[93044.0,0.2012],[93043.0,0.3608],[93036.0,0.3608]],[[93061.0,0.053763],[93066.0,0.1028],[93067.0,0.37147708],[93070.0,0.11092776],[93071.0,0.053757]]]
["bitfinex-derivatives","BTCF0:USTF0",1736762202523,[[92980.0,0.006],[92974.0,0.3608],[92970.0,0.11124651],[92963.0,0.0997]],[[92981.0,0.06545187]]]
["bitfinex-derivatives","BTCF0:USTF0",1736762217041,[[92994.0,0.284],[92993.0,0.3618],[92990.0,0.11124651],[92986.0,0.3608]],[[93000.0,0.11580995],[93008.0,0.3608],[93020.0,0.11124651],[93100.0,0.20724758],[93109.0,0.99359277]]]
["bitfinex-derivatives","BTCF0:USTF0",1736762274389,[[92996.0,0.0538],[92994.0,0.3608],[92991.0,0.11614307],[92989.0,0.11124651],[92986.0,0.1894]],[[92998.0,0.053799],[93005.0,0.01574815],[93013.0,0.17059507],[93014.0,0.3608],[93017.0,0.2926]]]
["bitfinex-derivatives","BTCF0:USTF0",1736762355350,[[93007.0,0.3608],[93002.0,0.053797],[92991.0,0.3608],[92990.0,0.285],[92971.0,0.5422]],[[93008.0,0.053793],[93013.0,0.005],[93023.0,0.01356145],[93024.0,0.16960402],[93030.0,0.47207012]]]
["bitfinex-derivatives","BTCF0:USTF0",1736762404086,[[92951.0,0.3608],[92948.0,0.0955],[92947.0,0.3608],[92945.0,0.0127169],[92938.0,0.1947]],[[92959.0,0.004],[92961.0,0.11127012],[92968.0,0.0938],[92970.0,0.11127012],[93052.0,0.080201]]]
["bitfinex-derivatives","BTCF0:USTF0",1736762424199,[[92973.0,0.3618],[92964.0,0.1835],[92963.0,0.3608],[92960.0,0.12395528],[92915.0,1.5006]],[[92979.0,0.014],[92983.0,0.11127012],[92984.0,0.3608],[92986.0,0.01208588],[92994.0,0.11583891]]]
["bitfinex-derivatives","BTCF0:USTF0",1736762517665,[[92929.0,0.3618],[92926.0,0.16733225],[92922.0,0.053843],[92921.0,0.3608],[92913.0,0.1019853]],[[92932.0,0.003],[92936.0,0.00861472],[92937.0,0.053835],[92941.0,0.01194753],[92942.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736762558203,[[92795.0,0.0973],[92794.0,0.4583],[92789.0,0.37247062],[92787.0,0.0905],[92777.0,0.00161679]],[[92801.0,0.053913],[92816.0,0.3608],[92821.0,0.16715464],[92824.0,0.4147],[92825.0,0.1856]]]
["bitfinex-derivatives","BTCF0:USTF0",1736762574113,[[92855.0,0.3608],[92847.0,0.148386],[92846.0,0.3608],[92843.0,0.001],[92840.0,0.16715464]],[[92856.0,0.00161627],[92863.0,0.053878],[92882.0,0.3608],[92890.0,0.16715464],[92895.0,0.53176]]]
["bitfinex-derivatives","BTCF0:USTF0",1736762620433,[[92771.0,0.1897],[92763.0,0.04153],[92760.0,0.1117016],[92757.0,0.3608],[92751.0,0.424182]],[[92773.0,0.05393],[92774.0,0.001],[92776.0,0.3608],[92785.0,0.415363],[92790.0,0.1117016]]]
["bitfinex-derivatives","BTCF0:USTF0",1736762657058,[[92791.0,0.7226],[92790.0,0.05392],[92780.0,0.16743995],[92776.0,0.3694],[92775.0,0.0878]],[[92792.0,0.09932988],[92804.0,0.11606618],[92811.0,0.00161674],[92813.0,0.0884],[92816.0,0.1796]]]
["bitfinex-derivatives","BTCF0:USTF0",1736762704400,[[92811.0,0.3608],[92805.0,0.053911],[92800.0,0.16761842],[92795.0,0.3608],[92792.0,0.0141972]],[[92816.0,0.001],[92817.0,0.003],[92834.0,0.0929],[92840.0,0.16761842],[92847.0,0.4526]]]
["bitfinex-derivatives","BTCF0:USTF0",1736762741426,[[92807.0,0.00161619],[92793.0,0.3608],[92784.0,0.3608],[92780.0,0.18068094],[92736.0,0.38349348]],[[92809.0,0.057909],[92812.0,0.3608],[92814.0,0.1794],[92816.0,0.3608],[92820.0,0.16761842]]]
["bitfinex-derivatives","BTCF0:USTF0",1736762784255,[[92796.0,0.053916],[92790.0,0.3608],[92788.0,0.16761842],[92785.0,0.3608],[92779.0,0.01243179]],[[92798.0,0.009],[92810.0,0.01217897],[92814.0,0.053907],[92815.0,0.3608],[92820.0,0.16761842]]]
["bitfinex-derivatives","BTCF0:USTF0",1736762803366,[[92755.0,0.3658],[92739.0,0.05395],[92738.0,0.3608],[92733.0,0.01191133],[92720.0,0.16761842]],[[92756.0,0.05394],[92763.0,0.3608],[92764.0,0.0120127],[92770.0,0.16761842],[92772.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736762836282,[[92719.0,0.3608],[92714.0,0.414764],[92710.0,0.003],[92700.0,0.26761842],[81389.0,0.015]],[[92727.0,0.053957],[92730.0,0.00261815],[92737.0,0.0765],[92738.0,0.01179688],[92740.0,0.16761842]]]
["bitfinex-derivatives","BTCF0:USTF0",1736762885925,[[92782.0,0.3618],[92772.0,0.1198],[92771.0,0.3608],[92770.0,0.16761842],[92769.0,0.01161723]],[[92796.0,0.0598],[92798.0,0.0561],[92800.0,0.053915],[92805.0,0.3608],[92811.0,0.00161677]]]
["bitfinex-derivatives","BTCF0:USTF0",1736762925942,[[92751.0,0.3608],[92739.0,0.3608],[92737.0,0.0544],[92736.0,0.00161738],[92004.0,0.10746704]],[[92760.0,0.11179774],[92763.0,0.12736882],[92764.0,0.3608],[92778.0,0.53212],[92790.0,0.12306045]]]
["bitfinex-derivatives","BTCF0:USTF0",1736762966577,[[92705.0,0.3628],[92701.0,0.0521],[92700.0,0.11201182],[81611.0,0.015],[81389.0,0.015]],[[92719.0,0.39002169],[92725.0,0.53312001],[92730.0,0.11201182],[92736.0,0.3608],[92810.0,0.10828943]]]
["bitfinex-derivatives","BTCF0:USTF0",1736763022817,[[92782.0,0.001],[92774.0,0.3608],[92770.0,0.16761767],[92769.0,0.053937],[92763.0,0.36241705]],[[92790.0,0.003],[92791.0,0.47688342],[92799.0,0.37189758],[92800.0,0.1],[92810.0,0.16923473]]]
["bitfinex-derivatives","BTCF0:USTF0",1736763063058,[[92718.0,0.00161767],[92717.0,0.3608],[92703.0,0.3608],[92696.0,0.1137],[92687.0,0.053985]],[[92728.0,0.16770107],[92729.0,0.3618],[92730.0,0.01493919],[92737.0,0.1118],[92738.0,0.11615652]]]
["bitfinex-derivatives","BTCF0:USTF0",1736763075273,[[92745.0,0.3608],[92735.0,0.1145],[92734.0,0.3608],[92728.0,0.0588],[92720.0,0.16770107]],[[92746.0,0.003],[92760.0,0.16770107],[92765.0,0.00161772],[92772.0,0.53236],[92773.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736763114692,[[92818.0,0.3608],[92810.0,0.22161507],[92809.0,0.3628],[92800.0,0.0108],[92799.0,0.3694]],[[92825.0,0.00161675],[92828.0,0.11605563],[92836.0,0.0541],[92848.0,0.3608],[92850.0,0.16770107]]]
["bitfinex-derivatives","BTCF0:USTF0",1736763172343,[[92768.0,0.0518]],[[92798.0,0.3608],[92800.0,0.13371299],[92801.0,0.11185651],[92802.0,0.53288001],[92809.0,0.00161715]]]
["bitfinex-derivatives","BTCF0:USTF0",1736763219184,[[92771.0,0.3708],[92770.0,0.11162337],[92767.0,0.052],[92763.0,0.3608],[92756.0,0.0561]],[[92790.0,0.28402608],[92791.0,0.3608],[92799.0,0.3608],[92820.0,0.11162337],[92836.0,0.222]]]
["bitfinex-derivatives","BTCF0:USTF0",1736763258717,[[92778.0,0.3608],[92771.0,0.0533],[92770.0,0.3608],[92760.0,0.11162337],[92636.0,0.10066623]],[[92779.0,0.02694],[92789.0,0.03467484],[92790.0,0.11162337],[92798.0,0.00161707],[92804.0,0.11609724]]]
["bitfinex-derivatives","BTCF0:USTF0",1736763305644,[[92728.0,0.0016177],[92723.0,0.3608],[92717.0,0.3608],[92702.0,0.3694],[92701.0,0.053977]],[[92746.0,0.3608],[92751.0,0.11162337],[92755.0,0.3608],[92759.0,0.001],[92760.0,0.11162337]]]
["bitfinex-derivatives","BTCF0:USTF0",1736763359491,[[92611.0,0.012],[92610.0,0.05403],[92608.0,0.39836],[92601.0,0.1129],[92593.0,0.42467755]],[[92620.0,0.00963],[92621.0,0.16802998],[92622.0,0.3608],[92633.0,0.05492064],[92639.0,0.05701989]]]
["bitfinex-derivatives","BTCF0:USTF0",1736763397020,[[92634.0,0.3628],[92621.0,0.00161956],[92617.0,0.3608],[92611.0,0.0569],[92607.0,0.3694]],[[92645.0,0.27239006],[92650.0,0.16802998],[92663.0,0.36241956],[92673.0,0.53356001],[92713.0,0.35504234]]]
["bitfinex-derivatives","BTCF0:USTF0",1736763408231,[[92587.0,0.3608],[92584.0,0.054045],[92581.0,0.1157],[92579.0,0.36144],[92570.0,0.16802998]],[[92602.0,0.3608],[92610.0,0.17665998],[92611.0,0.11632343],[92620.0,0.3608],[92638.0,0.53348001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736763440850,[[92466.0,0.054114],[92464.0,0.3608],[92461.0,0.3608],[92450.0,0.22296505],[92445.0,0.00162253]],[[92471.0,0.1299917],[92474.0,0.25196474],[92482.0,0.32667584],[92484.0,0.00162254],[92487.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736763476463,[[92411.0,0.00162313],[92410.0,0.3608],[92406.0,0.3608],[92387.0,0.3694],[92376.0,0.00056]],[[92421.0,0.22287337],[92428.0,0.3608],[92435.0,0.001],[92436.0,0.3608],[92447.0,0.06382335]]]
["bitfinex-derivatives","BTCF0:USTF0",1736763523409,[[92386.0,0.3608],[92382.0,0.3608],[92380.0,0.16897239],[92363.0,0.054174],[92324.0,0.541977]],[[92404.0,0.02252366],[92410.0,0.16897239],[92411.0,0.34998708],[92416.0,0.31859081],[92422.0,0.35044989]]]
["bitfinex-derivatives","BTCF0:USTF0",1736763556837,[[92381.0,0.3608],[92370.0,0.53033239],[92368.0,0.054172],[92307.0,0.5819]],[[92389.0,0.00865],[92409.0,0.054149],[93465.0,0.0538]]]
["bitfinex-derivatives","BTCF0:USTF0",1736763595477,[[92482.0,0.055105],[92480.0,0.3608],[92478.0,0.3608],[92473.0,0.11250534]],[[92497.0,0.2304],[92500.0,0.1],[92505.0,0.3608],[92514.0,0.56854642],[92550.0,0.16657134]]]
["bitfinex-derivatives","BTCF0:USTF0",1736763644603,[[92392.0,0.054158],[92386.0,0.3608],[92380.0,0.001],[92379.0,0.11269832],[92376.0,0.3608]],[[92400.0,0.01065],[92402.0,0.01527941],[92410.0,0.11269832],[92419.0,0.00162381],[92437.0,0.20792171]]]
["bitfinex-derivatives","BTCF0:USTF0",1736763645712,[[92393.0,0.054158],[92386.0,0.3608],[92380.0,0.001],[92376.0,0.3608],[92352.0,0.3694]],[[92410.0,0.11269832],[92418.0,0.14288736],[92419.0,0.00162381],[92424.0,0.3608],[92437.0,0.20792171]]]
["bitfinex-derivatives","BTCF0:USTF0",1736763699454,[[92427.0,0.2361],[92426.0,0.3608],[92424.0,0.1224],[92420.0,0.11269832],[92413.0,0.001]],[[92440.0,0.11269832],[92441.0,0.3608],[92444.0,0.0191102],[92449.0,0.00162344],[92450.0,0.00050703]]]
["bitfinex-derivatives","BTCF0:USTF0",1736763738505,[[92360.0,0.007],[92355.0,0.3608],[92350.0,0.11269832],[92344.0,0.1174],[92343.0,0.14167678]],[[92370.0,0.3608],[92380.0,0.3608],[92390.0,0.11269832],[92399.0,0.1279],[111240.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736763770826,[[92351.0,0.3608],[92346.0,0.054185],[92340.0,0.53094463],[92334.0,0.01732286],[92333.0,0.1191]],[[92360.0,0.34637571],[92368.0,0.36660519],[92370.0,0.52994463],[92378.0,0.4831],[92399.0,0.1197]]]
["bitfinex-derivatives","BTCF0:USTF0",1736763822164,[[92302.0,0.054211],[92292.0,0.001],[92291.0,0.3608],[92290.0,0.11290395],[92284.0,0.00162553]],[[92306.0,0.25423104],[92314.0,0.17954795],[92315.0,0.14928764],[92316.0,0.3608],[92321.0,0.3177888]]]
["bitfinex-derivatives","BTCF0:USTF0",1736763861078,[[92221.0,0.00662628],[92211.0,0.3608],[92210.0,0.11290395],[92204.0,0.01560084],[92195.0,0.054274]],[[92230.0,0.054254],[92231.0,0.001],[92232.0,0.3608],[92234.0,0.01510132],[92239.0,0.1306]]]
["bitfinex-derivatives","BTCF0:USTF0",1736763869283,[[92226.0,8.831e-05],[92219.0,0.05426],[92211.0,0.3608],[92210.0,0.11290395]],[[92230.0,0.1408],[92231.0,0.415053],[92240.0,0.11290395],[92241.0,0.1394],[92242.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1736763904602,[[92264.0,0.054234],[92239.0,0.054248],[92238.0,0.716049],[92230.0,0.2658],[92229.0,0.60187216]],[[92265.0,0.1416],[92267.0,0.3608],[92276.0,0.3608],[92277.0,0.1444],[92284.0,0.74349911]]]
["bitfinex-derivatives","BTCF0:USTF0",1736763939736,[[92184.0,0.1386],[92183.0,0.3648],[92181.0,0.1427],[92180.0,0.11290395],[92163.0,0.054293]],[[92200.0,0.11390395],[92203.0,0.16729281],[92205.0,0.11683319],[92206.0,0.2802],[92210.0,0.01358962]]]
["bitfinex-derivatives","BTCF0:USTF0",1736763992461,[[92211.0,0.00162686],[92210.0,0.054265],[92207.0,0.3608],[92204.0,0.3608],[92201.0,0.163989]],[[92212.0,0.001],[92221.0,0.07086852],[92230.0,0.11290395],[92242.0,0.054247],[92243.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736764031290,[[92229.0,0.3608],[92224.0,0.11290395],[92221.0,0.1404],[92220.0,0.20148651],[92184.0,0.054281]],[[92237.0,0.001],[92240.0,0.3644269],[92245.0,0.02057682],[92250.0,0.47370395],[92251.0,0.054242]]]
["bitfinex-derivatives","BTCF0:USTF0",1736764067524,[[92188.0,0.054278],[92186.0,0.001],[92185.0,0.1512],[92184.0,0.3614],[92177.0,0.26740395]],[[92196.0,0.3608],[92206.0,0.00162714],[92207.0,0.3608],[92208.0,0.1416],[92210.0,0.11290395]]]
["bitfinex-derivatives","BTCF0:USTF0",1736764112139,[[92057.0,0.004],[92056.0,0.054361],[92046.0,0.3608],[92034.0,0.07502264],[92032.0,0.00163004]],[[92058.0,0.02226791],[92059.0,0.3608],[92067.0,0.15186485],[109830.0,0.5],[109900.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736764136470,[[92077.0,0.00162923],[92076.0,0.3608],[92070.0,0.054352],[92064.0,0.02001651],[92060.0,0.15191704]],[[92088.0,0.3608],[92089.0,0.054341],[92097.0,0.001],[92100.0,0.15191704],[92106.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736764162685,[[92079.0,0.1511678],[92070.0,0.10126194],[92068.0,0.1499],[92067.0,0.08552337],[92063.0,0.3608]],[[92080.0,0.18796062],[92089.0,0.3608],[92090.0,0.31579612],[92101.0,0.3608],[92120.0,0.10126194]]]
["bitfinex-derivatives","BTCF0:USTF0",1736764211113,[[91972.0,0.0958208],[91971.0,0.054416],[91969.0,0.3608],[91961.0,0.3608],[91960.0,0.054423]],[[91973.0,0.002],[91983.0,0.22141535],[91991.0,0.25304611],[92000.0,0.36243137],[92007.0,0.054395]]]
["bitfinex-derivatives","BTCF0:USTF0",1736764249742,[[91949.0,0.054429],[91947.0,0.3608],[91940.0,0.10126989],[91937.0,0.43946603],[91934.0,0.1684]],[[91950.0,0.1470782],[91954.0,0.054427],[91955.0,0.25304611],[91962.0,0.64695688],[91970.0,0.10126989]]]
["bitfinex-derivatives","BTCF0:USTF0",1736764292280,[[91890.0,0.15245945],[91881.0,0.054464],[91880.0,0.5661],[91875.0,0.2036],[90998.0,0.05811138]],[[91906.0,0.05445],[91908.0,0.3608],[91922.0,0.2023],[91923.0,0.3618],[91930.0,0.20689545]]]
["bitfinex-derivatives","BTCF0:USTF0",1736764325597,[[91893.0,0.00862],[91887.0,0.054461],[91884.0,0.19525363],[91880.0,0.3608],[91870.0,0.55968084]],[[91894.0,0.054457],[91905.0,0.001],[91906.0,0.3608],[91913.0,0.001],[91914.0,0.415245]]]
["bitfinex-derivatives","BTCF0:USTF0",1736764376538,[[91888.0,0.3608],[91881.0,0.3608],[91877.0,0.054467],[91870.0,0.15813758],[91869.0,0.0016325]],[[91889.0,0.05446],[91906.0,0.07054147],[91908.0,0.0016325],[91910.0,0.15813758],[91913.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736764412746,[[91816.0,0.054503],[91815.0,0.004],[91814.0,0.04649],[91810.0,0.3608],[91807.0,0.17083416]],[[91817.0,0.06300784],[91825.0,0.3608],[91835.0,0.3608],[91850.0,0.17083416],[91899.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736764448471,[[91748.0,0.054543],[91742.0,0.3608],[91741.0,0.056547],[91739.0,0.3608],[91732.0,0.4598]],[[91749.0,0.05223794],[91764.0,0.415334],[91770.0,0.17141084],[92675.0,0.03678252],[92819.0,0.02042125]]]
["bitfinex-derivatives","BTCF0:USTF0",1736764470180,[[91730.0,0.17141084],[91729.0,0.3608],[91728.0,0.2345],[91721.0,0.5766],[91703.0,0.53792]],[[91783.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1736764491893,[[91812.0,0.054505],[91805.0,0.001],[91793.0,0.3608],[91790.0,0.17141084],[91782.0,0.36243434]],[[91815.0,0.3608],[91818.0,0.054502],[91823.0,0.3840324],[91824.0,0.01319063],[91826.0,0.36243434]]]
["bitfinex-derivatives","BTCF0:USTF0",1736764527939,[[91931.0,0.0036317],[91923.0,0.3608],[91920.0,0.17141084],[91915.0,0.3608],[91913.0,0.054445]],[[91945.0,0.3608],[91950.0,0.054424],[91951.0,0.00163215],[91952.0,0.3608],[91953.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736764574078,[[91940.0,0.00163162],[91930.0,0.01256442],[91926.0,0.8247],[91920.0,0.17141084],[91912.0,0.3608]],[[91950.0,0.054424],[91955.0,0.3608],[91956.0,0.001],[91957.0,0.002],[91960.0,0.17141084]]]
["bitfinex-derivatives","BTCF0:USTF0",1736764610109,[[91902.0,0.3608],[91900.0,0.054453],[91891.0,0.00163222],[91889.0,0.3608],[91885.0,0.0193696]],[[91909.0,0.054448],[91912.0,0.1708131],[91918.0,0.37985146],[91923.0,0.001],[91924.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1736764622721,[[91944.0,0.054427],[91940.0,0.1708131],[91937.0,0.3608],[91929.0,0.3608],[91928.0,0.001]],[[91953.0,0.054422],[91955.0,0.55757468],[91959.0,0.3608],[91970.0,0.1708131],[91973.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736764657348,[[91881.0,0.415265],[91873.0,0.3608],[91862.0,0.00163299],[91852.0,0.054482],[91850.0,0.1708131]],[[91885.0,0.054463],[91889.0,0.00963404],[91891.0,0.1708131],[91900.0,0.01735566],[91901.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736764691571,[[91870.0,0.055472],[91866.0,0.01622814],[91860.0,0.2252901],[91854.0,0.055481],[91851.0,0.234]],[[91871.0,0.3748],[91875.0,0.3608],[91886.0,0.00104001],[91890.0,0.00163337],[91891.0,0.05446]]]
["bitfinex-derivatives","BTCF0:USTF0",1736764741094,[[91902.0,0.4679],[91899.0,0.3608]],[[91924.0,0.515529],[91932.0,0.054435],[91935.0,0.11718808],[91936.0,0.37108165],[91958.0,0.13408615]]]
["bitfinex-derivatives","BTCF0:USTF0",1736764798832,[[91855.0,0.05448],[91854.0,0.3608],[91849.0,0.2298],[91839.0,0.3608],[91830.0,0.17100083]],[[91860.0,0.054478],[91864.0,0.53284084],[91870.0,0.00263328],[91872.0,0.11725463],[91873.0,0.37135523]]]
["bitfinex-derivatives","BTCF0:USTF0",1736764819251,[[91795.0,0.004],[91784.0,0.415322],[91772.0,0.3608],[91758.0,0.054537],[91746.0,0.054545]],[[91796.0,0.054515],[91797.0,0.001],[91798.0,0.3608],[91804.0,0.01045566],[91807.0,0.054509]]]
["bitfinex-derivatives","BTCF0:USTF0",1736764865888,[[91831.0,0.00163341],[91821.0,0.0545],[91819.0,0.3608],[91811.0,0.3608],[91800.0,0.43034859]],[[91832.0,0.054494],[91840.0,0.3608],[91841.0,0.17144859],[91849.0,0.304984],[91851.0,0.36243378]]]
["bitfinex-derivatives","BTCF0:USTF0",1736764902607,[[91798.0,0.3608],[91792.0,0.001],[91791.0,0.004],[91788.0,0.3608],[91785.0,0.2454]],[[91807.0,0.3608],[91810.0,0.11418771],[91817.0,0.3608],[91828.0,0.054497],[91899.0,0.16811638]]]
["bitfinex-derivatives","BTCF0:USTF0",1736764912604,[[91796.0,0.001],[91785.0,0.00056],[91781.0,0.3608],[91761.0,0.00802],[91736.0,0.53768]],[[91798.0,0.054514],[91806.0,0.47498771],[91809.0,0.2608],[91810.0,0.11518771],[91816.0,0.054504]]]
["bitfinex-derivatives","BTCF0:USTF0",1736764953046,[[91799.0,0.5042],[91798.0,0.3608],[91790.0,0.11425272],[91789.0,0.3608],[91788.0,0.05452]],[[91804.0,0.054511],[91817.0,0.3608],[91820.0,0.11425272],[91825.0,0.054498],[91829.0,0.2606]]]
["bitfinex-derivatives","BTCF0:USTF0",1736764993779,[[91713.0,0.3608],[91711.0,0.2615],[91710.0,0.00163558],[91705.0,0.60046]],[[91717.0,0.054563],[91720.0,0.00095101],[91723.0,0.11425272],[91730.0,0.3618],[91736.0,0.1174148]]]
["bitfinex-derivatives","BTCF0:USTF0",1736765045316,[[91681.0,0.252],[91680.0,0.054584],[91672.0,0.3608],[91663.0,0.3608],[91662.0,0.310994]],[[91683.0,0.00285565],[91685.0,0.054581],[91690.0,0.11425272],[91703.0,0.054571],[91707.0,0.53126801]]]
["bitfinex-derivatives","BTCF0:USTF0",1736765083642,[[91714.0,0.3608],[91706.0,0.3608],[91690.0,0.054578],[91682.0,0.00809],[91667.0,0.054592]],[[91715.0,0.054563],[91724.0,0.47505272],[91726.0,0.054557],[91732.0,0.49320001],[91733.0,0.53824]]]
["bitfinex-derivatives","BTCF0:USTF0",1736765105360,[[91670.0,0.05459],[91665.0,0.008],[91660.0,0.36305272],[91659.0,0.3608],[91654.0,0.49159679]],[[91671.0,0.00618775],[91672.0,0.001],[91673.0,0.3608],[91684.0,0.054582],[91690.0,0.11425272]]]
["bitfinex-derivatives","BTCF0:USTF0",1736765177109,[[91754.0,0.2558],[91752.0,0.054541],[91751.0,0.3608],[91745.0,0.2491],[91742.0,0.3608]],[[91767.0,0.001],[91770.0,0.11425272],[91776.0,0.3608],[91784.0,0.2538]]]
["bitfinex-derivatives","BTCF0:USTF0",1736765216239,[[91677.0,0.0016361],[91672.0,0.51606],[91670.0,0.3608],[91669.0,0.054591],[91662.0,0.01841447]],[[91687.0,0.3628],[91691.0,0.11625272],[91703.0,0.3608],[91839.0,0.3705216],[111920.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736765227851,[[91689.0,0.415379],[91685.0,0.2457],[91681.0,0.3608],[91680.0,0.11425272],[91675.0,0.054587]],[[91690.0,0.005],[91694.0,0.01841099],[91700.0,0.11425272],[91704.0,0.3608],[91714.0,0.2625]]]
["bitfinex-derivatives","BTCF0:USTF0",1736765270903,[[91705.0,0.001],[91696.0,0.2599],[91695.0,0.00163607],[91692.0,0.2486],[91690.0,0.17145071]],[[91706.0,0.3751098],[91714.0,0.3668],[91721.0,0.53992],[91724.0,0.17145071],[91725.0,0.00163617]]]
["bitfinex-derivatives","BTCF0:USTF0",1736765331646,[[91641.0,0.7217],[91640.0,0.3608],[91635.0,0.00163688],[91631.0,0.3608],[91630.0,0.13037359]],[[91663.0,0.001],[91664.0,0.23196146],[91665.0,0.3608],[91669.0,0.01667248],[112090.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736765398988,[[91622.0,0.1981],[91621.0,0.2007],[91620.0,0.3608],[91611.0,0.1959],[90256.0,0.00401856]],[[91632.0,0.00238191],[91633.0,0.2048],[91635.0,0.3608],[91640.0,0.001],[91641.0,0.01819737]]]
["bitfinex-derivatives","BTCF0:USTF0",1736765434810,[[91590.0,0.00363763],[91578.0,0.3608],[91573.0,0.3608],[91560.0,0.11441612],[90700.0,0.1136]],[[91595.0,0.21370102],[91600.0,0.11441612],[91603.0,0.3608],[91609.0,0.001],[91646.0,0.13460285]]]
["bitfinex-derivatives","BTCF0:USTF0",1736765481943,[[91551.0,0.2136],[91548.0,0.77226],[91543.0,0.3608],[91540.0,0.11441612],[91537.0,0.054674]],[[91567.0,0.004],[91568.0,0.3608],[91570.0,0.11441612],[91571.0,0.02382324],[91576.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736765493937,[[91533.0,0.006],[91532.0,0.00163849],[91530.0,0.0128671],[91517.0,0.2051],[91516.0,0.5603]],[[91535.0,0.0057282],[91536.0,0.3608],[91541.0,0.1898],[91542.0,0.02902732],[91543.0,0.11441612]]]
["bitfinex-derivatives","BTCF0:USTF0",1736765567204,[[91539.0,0.1944],[91536.0,0.1942],[91530.0,0.0128671],[91527.0,0.3608],[91519.0,0.3608]],[[91546.0,0.3608],[91548.0,0.11441612],[91555.0,0.58958167],[91559.0,0.3608],[91561.0,0.11441612]]]
["bitfinex-derivatives","BTCF0:USTF0",1736765583617,[[91531.0,0.004],[91530.0,0.0128671],[91527.0,0.3608],[91521.0,0.2034],[91520.0,0.4007]],[[91539.0,0.2072],[91540.0,0.53059215],[91546.0,0.2012],[91547.0,0.1999],[91549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736765645091,[[91497.0,0.3638],[91496.0,0.4126],[91495.0,0.00163934],[91490.0,0.11441612],[91476.0,0.05460438]],[[91510.0,0.11441612],[91513.0,0.00088001],[91514.0,0.41613737],[91527.0,0.6249],[91528.0,0.90112]]]
["bitfinex-derivatives","BTCF0:USTF0",1736765711436,[[91513.0,0.001],[91512.0,0.3608],[91503.0,0.3608],[91501.0,0.6005],[91500.0,0.11490661]],[[91527.0,0.3608],[91530.0,0.11490661],[91534.0,0.3955],[91535.0,0.005],[91538.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736765778478,[[91569.0,0.3608],[91559.0,0.0006],[91558.0,0.3608],[91546.0,0.054664],[91542.0,0.5872]],[[91580.0,0.11490661],[91590.0,0.65506661],[91592.0,0.5871],[91687.0,0.16858511],[92702.0,0.19850621]]]
["bitfinex-derivatives","BTCF0:USTF0",1736765815002,[[91686.0,0.3608],[91675.0,0.3608],[91670.0,0.70944661],[91666.0,0.00163618],[91662.0,0.054594]],[[91700.0,0.53046699],[91702.0,0.1955],[91707.0,0.1913],[91708.0,0.3608],[91710.0,0.11490661]]]
["bitfinex-derivatives","BTCF0:USTF0",1736765829919,[[91654.0,0.001],[91644.0,0.3608],[91636.0,0.1896],[91635.0,0.00163675],[91634.0,0.3608]],[[91657.0,0.2051],[91658.0,0.02769775],[91659.0,0.3608],[91664.0,0.22981322],[91676.0,0.222]]]
["bitfinex-derivatives","BTCF0:USTF0",1736765898749,[[91873.0,0.3618],[91863.0,0.38],[91862.0,0.3608],[91861.0,0.054482],[91846.0,0.054491]],[[91878.0,0.05742173],[91898.0,0.7451],[91899.0,0.1879],[91900.0,0.2712742],[92103.0,4.50745302]]]
["bitfinex-derivatives","BTCF0:USTF0",1736765907855,[[91895.0,0.1952],[91894.0,0.415262],[91893.0,0.3608],[91889.0,0.1957],[91888.0,0.11398291]],[[91900.0,0.1],[91917.0,0.00163294],[91920.0,0.11398291],[91928.0,0.57462],[91929.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736765972103,[[91777.0,0.2055],[91775.0,0.3608],[91767.0,0.56046],[91703.0,0.2172],[91700.0,0.11]],[[91794.0,0.65266712],[91795.0,0.65277626],[91796.0,0.3608],[91800.0,0.11417626],[91804.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736766015043,[[91726.0,0.3608],[91711.0,0.36136],[91700.0,0.1],[91690.0,0.17137312],[91678.0,0.054591]],[[91740.0,0.17137312],[91746.0,0.72608],[91750.0,0.3926]]]
["bitfinex-derivatives","BTCF0:USTF0",1736766071979,[[91615.0,0.005],[91610.0,0.00163628],[91606.0,0.1725],[91605.0,0.3608],[91601.0,0.1742]],[[91620.0,0.03971024],[91621.0,0.3608],[91629.0,0.17137312],[91631.0,0.53876],[91632.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736766113919,[[91659.0,0.2836],[91658.0,0.3608],[91656.0,0.3608],[91652.0,0.002],[91648.0,0.148]],[[91661.0,0.002],[91662.0,0.11999],[91663.0,0.0381519],[91670.0,0.17137312],[91679.0,0.297]]]
["bitfinex-derivatives","BTCF0:USTF0",1736766164635,[[91758.0,0.3618],[91747.0,0.36243484],[91737.0,0.186449],[91735.0,0.0534619],[91720.0,0.17142711]],[[91768.0,0.23503106],[91773.0,0.3608],[91783.0,0.3608],[91788.0,0.00163526],[91800.0,0.27142711]]]
["bitfinex-derivatives","BTCF0:USTF0",1736766177258,[[91774.0,0.3608],[91767.0,0.180632],[91766.0,0.3608],[91760.0,0.17142711],[91744.0,0.054545]],[[91776.0,0.04558],[91780.0,0.05332816],[91791.0,0.002],[91800.0,0.27142711],[91808.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736766219096,[[91853.0,0.3608],[91850.0,0.11415234],[91844.0,0.054486],[91835.0,0.3608],[91829.0,0.2531]],[[91873.0,0.3608],[91874.0,0.11415234],[91881.0,0.06263147],[91882.0,0.3608],[91890.0,0.11415234]]]
["bitfinex-derivatives","BTCF0:USTF0",1736766251628,[[91791.0,0.61046],[91790.0,0.00163394],[91780.0,0.17101312]],[[91820.0,0.17101312],[91821.0,0.3608],[91829.0,0.005],[91830.0,0.00871],[91831.0,0.35624616]]]
["bitfinex-derivatives","BTCF0:USTF0",1736766308584,[[91810.0,0.00163366],[91797.0,0.6275],[91787.0,0.3608],[91783.0,0.02807167],[91780.0,0.17101312]],[[91816.0,0.3608],[91820.0,0.17101312],[91827.0,0.3608],[91834.0,0.2485],[91840.0,0.17101312]]]
["bitfinex-derivatives","BTCF0:USTF0",1736766347923,[[91821.0,0.00163336],[91810.0,0.3608],[91807.0,0.1245],[91800.0,0.17101312],[91572.0,0.2690084]],[[91829.0,0.36662],[91839.0,0.3608],[91844.0,0.17101312],[91849.0,0.1329],[91850.0,0.00163373]]]
["bitfinex-derivatives","BTCF0:USTF0",1736766403478,[[91783.0,0.005],[91775.0,0.3608],[91764.0,0.3624346],[91755.0,0.1307],[91751.0,0.1295]],[[91788.0,0.001],[91789.0,0.258],[91790.0,0.3608],[91793.0,0.17116501],[91800.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736766442689,[[91731.0,0.3608],[91723.0,0.3608],[91720.0,0.17149598],[91710.0,0.054566],[91689.0,0.054578]],[[91746.0,0.1256],[91747.0,0.04959],[91748.0,0.1239],[91749.0,0.3608],[91757.0,0.53229598]]]
["bitfinex-derivatives","BTCF0:USTF0",1736766484731,[[91734.0,0.3608],[91722.0,0.3608],[91719.0,0.125],[91711.0,0.01554653],[91710.0,0.17149598]],[[91744.0,0.53229598],[91757.0,0.222],[91758.0,0.6138],[91762.0,0.17149598],[91766.0,0.12043042]]]
["bitfinex-derivatives","BTCF0:USTF0",1736766500338,[[91704.0,0.3608],[91699.0,0.00163582],[91696.0,0.3608],[91692.0,0.02458753],[91690.0,0.17149598]],[[91720.0,0.02725],[91724.0,0.3608],[91730.0,0.17149598],[91731.0,0.11747018],[91732.0,0.16234178]]]
["bitfinex-derivatives","BTCF0:USTF0",1736766548377,[[91681.0,0.3551],[91680.0,0.3608],[91670.0,0.17179929],[91669.0,0.001],[91668.0,0.3618]],[[91688.0,0.0016366],[91710.0,0.17179929],[91714.0,0.3608],[91716.0,0.5794],[92821.0,0.16073577]]]
["bitfinex-derivatives","BTCF0:USTF0",1736766611222,[[91580.0,0.11458569],[91579.0,0.3608],[91578.0,0.2385],[91574.0,0.00163812],[91571.0,0.11096]],[[91585.0,0.001],[91594.0,0.001],[91595.0,0.3608],[91597.0,0.01955348],[91610.0,0.11458569]]]
["bitfinex-derivatives","BTCF0:USTF0",1736766639852,[[91558.0,0.2094],[91550.0,0.11458569],[91547.0,0.38563065],[91541.0,0.054666],[91493.0,0.19633136]],[[91571.0,0.06781866],[91580.0,0.11458569],[91581.0,0.11767866],[91582.0,0.3608],[91584.0,0.00873]]]
["bitfinex-derivatives","BTCF0:USTF0",1736766697590,[[91523.0,0.3608],[91520.0,0.11458569],[91518.0,0.004],[91515.0,0.3608],[91507.0,0.0975]],[[91530.0,0.00874],[91535.0,0.03046632],[91549.0,0.00163923],[91550.0,0.11458569],[91553.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736766754033,[[91566.0,0.3608],[91558.0,0.1019],[91557.0,0.39832404],[91550.0,0.16924669],[75000.0,1.0]],[[91579.0,0.104],[91580.0,0.11458569],[91586.0,0.1053],[91588.0,0.4615],[91589.0,0.00873]]]
["bitfinex-derivatives","BTCF0:USTF0",1736766811072,[[91538.0,0.003],[91530.0,0.11458569],[91529.0,0.0995],[91528.0,0.2008],[91525.0,0.3608]],[[91546.0,0.12644636],[91547.0,0.51952049],[91548.0,0.53928],[91549.0,0.106],[91550.0,0.11458569]]]
["bitfinex-derivatives","BTCF0:USTF0",1736766813378,[[91538.0,0.003],[91530.0,0.11458569],[91529.0,0.0995],[91528.0,0.2008],[91525.0,0.3608]],[[91546.0,0.00873],[91547.0,0.51952049],[91548.0,0.53928],[91549.0,0.106],[91565.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736766886137,[[91540.0,0.2232],[91533.0,0.1096],[91529.0,0.3608],[91521.0,0.00163879],[91517.0,0.3608]],[[91550.0,0.5216652],[91553.0,0.53924],[91558.0,0.3608],[91559.0,0.101],[91560.0,0.11458569]]]
["bitfinex-derivatives","BTCF0:USTF0",1736766934967,[[91548.0,0.1],[91547.0,0.3608],[91540.0,0.21598569],[91539.0,0.3608],[91514.0,0.054683]],[[91550.0,0.0303],[91552.0,0.05019435],[91560.0,0.11458569],[91565.0,0.1117],[91566.0,0.53952]]]
["bitfinex-derivatives","BTCF0:USTF0",1736767005329,[[91537.0,0.3608],[91530.0,0.11458569],[91527.0,0.003],[91519.0,0.3608],[91515.0,0.1027]],[[91549.0,0.38569278],[91550.0,0.11458569],[91551.0,0.222],[91552.0,0.3608],[91590.0,0.11458569]]]
["bitfinex-derivatives","BTCF0:USTF0",1736767050577,[[91539.0,0.002],[91531.0,0.1022],[91528.0,0.1084],[91527.0,0.04980072],[91520.0,0.11458569]],[[91546.0,0.1023],[91547.0,0.3608],[91550.0,0.11458569],[91557.0,0.41021097],[91560.0,0.11458569]]]
["bitfinex-derivatives","BTCF0:USTF0",1736767087201,[[91500.0,1.30732856],[91485.0,0.2129],[91473.0,0.0976],[91472.0,0.3608],[91450.0,0.38631848]],[[91501.0,1.56112],[91510.0,0.22917138],[91519.0,0.1857],[91558.0,0.01],[91574.0,0.0578977]]]
["bitfinex-derivatives","BTCF0:USTF0",1736767109426,[[91547.0,0.3608],[91540.0,0.1069],[91539.0,0.3608],[91530.0,0.11458569],[91523.0,0.054683]],[[91548.0,0.53976],[91560.0,0.11458569],[91567.0,0.00163895],[91572.0,0.3608],[91583.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736767151058,[[91614.0,0.3608],[91596.0,0.4618],[91595.0,0.0971],[91590.0,0.17198208],[91573.0,0.38198103]],[[91621.0,0.58591609],[91629.0,0.3608],[91630.0,0.17198208],[91638.0,0.103],[91639.0,0.56740001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736767192894,[[91564.0,0.001],[91555.0,0.3608],[91545.0,0.3608],[91540.0,0.11479412],[91538.0,0.05597487]],[[91568.0,0.3608],[91570.0,0.11579412],[91572.0,0.1018],[91573.0,0.15181967],[110910.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736767249940,[[91602.0,0.3608],[91594.0,0.3608],[91590.0,0.11479412],[91585.0,0.232],[91571.0,0.054654]],[[91610.0,0.003],[91614.0,0.00163804],[91619.0,0.5394],[91620.0,0.11479412],[91621.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736767293676,[[91750.0,0.3608],[91742.0,0.1157],[91741.0,0.1252],[91740.0,0.11479412],[91739.0,0.3608]],[[91755.0,0.001],[91763.0,0.53844],[91764.0,0.1241],[91765.0,0.0391602],[91769.0,0.36243551]]]
["bitfinex-derivatives","BTCF0:USTF0",1736767355213,[[91792.0,0.301],[91790.0,0.3608],[91786.0,0.02935566],[91783.0,0.35472162]],[[91880.0,0.00163383],[91881.0,0.13120391]]]
["bitfinex-derivatives","BTCF0:USTF0",1736767407749,[[91904.0,0.002],[91900.0,0.001],[91891.0,0.3608],[91888.0,0.0016324],[91882.0,0.1166]],[[91905.0,0.53732],[91906.0,0.3608],[91913.0,0.222],[91914.0,0.1094],[91920.0,0.27283713]]]
["bitfinex-derivatives","BTCF0:USTF0",1736767486321,[[91858.0,0.001],[91848.0,0.3359],[91847.0,0.3608],[91830.0,0.1140697],[91829.0,0.00163333]],[[91864.0,0.19287013],[91870.0,0.16134226],[91873.0,0.58866001],[91874.0,0.334],[91890.0,0.1140697]]]
["bitfinex-derivatives","BTCF0:USTF0",1736767534355,[[91788.0,0.1189],[91780.0,0.1140697],[91777.0,0.1145],[91776.0,0.4158815],[91767.0,0.3608]],[[91792.0,0.222],[91793.0,0.3608],[91800.0,0.1140697],[91801.0,0.89908001],[91809.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1736767569795,[[91742.0,0.3608],[91734.0,0.1054],[91731.0,0.3608],[91725.0,0.00163516],[91720.0,0.1140697]],[[91754.0,0.1140697],[91756.0,0.41548695],[91763.0,0.1117],[91764.0,0.538],[91765.0,0.5828]]]
["bitfinex-derivatives","BTCF0:USTF0",1736767634123,[[91752.0,0.3608],[91747.0,0.17155204],[91744.0,0.3638],[91740.0,0.03809993],[91738.0,0.215]],[[91757.0,0.15768014],[91766.0,0.1066],[91767.0,0.222],[91769.0,0.24130552],[91780.0,0.17155204]]]
["bitfinex-derivatives","BTCF0:USTF0",1736767691778,[[91643.0,0.2314],[91642.0,0.36164],[91639.0,0.05397863],[91633.0,0.00163683],[91631.0,0.3608]],[[91655.0,0.59447264],[91660.0,0.33641565],[91667.0,0.3608],[91670.0,0.2168],[91671.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736767751827,[[91598.0,0.3618],[91591.0,0.2204],[91590.0,0.11],[91589.0,0.41558607],[91580.0,0.11441565]],[[91610.0,0.1704948],[91611.0,0.222],[91618.0,0.1039],[91620.0,0.11441565],[91950.0,2.03078295]]]
["bitfinex-derivatives","BTCF0:USTF0",1736767818679,[[91608.0,0.3608],[91602.0,0.1084],[91599.0,0.11441565],[91594.0,0.3608],[91590.0,0.11441565]],[[91614.0,0.53976001],[91628.0,0.00163746],[91630.0,0.11441565],[91634.0,0.3608],[91643.0,0.109]]]
["bitfinex-derivatives","BTCF0:USTF0",1736767867413,[[91621.0,0.3608],[91612.0,0.3668],[91610.0,0.11441565],[91602.0,0.03505428],[91593.0,0.00163756]],[[91626.0,0.25763759],[91631.0,0.53972001],[91640.0,0.11441565],[91646.0,0.3608],[91680.0,0.11441565]]]
["bitfinex-derivatives","BTCF0:USTF0",1736767914862,[[91617.0,0.1166],[91616.0,0.1172],[91615.0,0.36359736],[91606.0,0.3608],[91600.0,0.11441565]],[[91630.0,0.14365473],[91631.0,0.03463168],[91642.0,0.3608],[91650.0,0.65373566],[91744.0,0.35403188]]]
["bitfinex-derivatives","BTCF0:USTF0",1736767932969,[[91615.0,0.00263736],[91608.0,0.1194],[91607.0,0.3608],[91601.0,0.1124],[91600.0,0.51278508]],[[91623.0,0.1193],[91624.0,0.2277],[91625.0,0.11441565],[91631.0,0.3608],[91641.0,0.03463168]]]
["bitfinex-derivatives","BTCF0:USTF0",1736767992948,[[91441.0,0.00163989],[91416.0,0.3608],[91407.0,0.3608],[91401.0,0.3694],[91400.0,0.1]],[[91455.0,0.3608],[91459.0,0.3608],[91470.0,0.17238842],[91471.0,1.05044971],[91474.0,0.00164082]]]
["bitfinex-derivatives","BTCF0:USTF0",1736768016763,[[91381.0,0.3608],[91365.0,0.3608],[91360.0,0.54128],[91350.0,0.22831942],[91333.0,1.5]],[[91384.0,0.13550045],[91386.0,0.22514715],[91393.0,0.00164261],[91397.0,0.3608],[91405.0,0.28921586]]]
["bitfinex-derivatives","BTCF0:USTF0",1736768048275,[[91334.0,0.3608],[91318.0,0.3608],[91313.0,0.054813],[91310.0,0.22831942],[91308.0,0.5406]],[[91344.0,0.32840001],[91345.0,0.3608],[91350.0,1.5361],[91351.0,0.05242],[91360.0,0.22831942]]]
["bitfinex-derivatives","BTCF0:USTF0",1736768083505,[[91333.0,0.006],[91330.0,0.054803],[91329.0,0.3608],[91328.0,0.37024],[91327.0,0.22831942]],[[91334.0,0.001],[91338.0,0.07541386],[91343.0,0.054796],[91344.0,0.1076],[91350.0,0.8073514]]]
["bitfinex-derivatives","BTCF0:USTF0",1736768094907,[[91368.0,0.001],[91367.0,0.40768413],[91362.0,0.054784],[91360.0,0.58911942],[91359.0,0.5404]],[[91373.0,0.001],[91377.0,0.32840001],[91389.0,0.3608],[91399.0,0.3608],[91400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736768127324,[[91410.0,0.22831942],[91402.0,0.05476],[91399.0,0.3608],[91392.0,0.001],[91390.0,0.05872344]],[[91423.0,1.0953],[91430.0,0.3608],[91460.0,0.22831942],[91471.0,0.54064001],[91506.0,0.5871]]]
["bitfinex-derivatives","BTCF0:USTF0",1736768163055,[[91470.0,0.22831942],[91469.0,0.04679192],[91467.0,0.38811318],[91466.0,0.3608],[91451.0,0.45214538]],[[91526.0,0.1322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736768206594,[[91308.0,0.03921708],[91307.0,0.3608],[91301.0,0.1354],[91300.0,0.32831942],[91299.0,0.54088]],[[91328.0,0.3618],[91339.0,0.3608],[91345.0,0.1416],[91349.0,0.2887],[91725.0,0.03086232]]]
["bitfinex-derivatives","BTCF0:USTF0",1736768242329,[[91398.0,0.003],[91396.0,0.1503],[91395.0,0.36136],[91392.0,0.3618],[91390.0,0.26228925]],[[91400.0,0.101],[91417.0,0.3608],[91435.0,0.3608],[91437.0,0.4566],[91450.0,0.22831942]]]
["bitfinex-derivatives","BTCF0:USTF0",1736768290356,[[91344.0,0.6618],[91337.0,0.5406],[91335.0,0.55952654],[91330.0,0.054805],[91328.0,0.3694]],[[91372.0,0.22777767],[91377.0,0.00164221],[91383.0,0.40991734],[91391.0,0.3608],[91395.0,0.29167809]]]
["bitfinex-derivatives","BTCF0:USTF0",1736768328181,[[91298.0,0.003634],[91295.0,0.3608],[91282.0,0.5379574],[91280.0,0.17304156],[91263.0,0.054845]],[[91299.0,0.0815899],[91308.0,0.29111808],[91311.0,0.1638],[91312.0,0.3608],[91316.0,0.2278249]]]
["bitfinex-derivatives","BTCF0:USTF0",1736768371615,[[91320.0,0.17301629],[91310.0,0.02886545],[91306.0,0.3608],[91298.0,0.3608],[91263.0,1.5]],[[91332.0,0.166],[91333.0,0.163],[91335.0,0.3608],[91337.0,0.00164286],[91340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736768384413,[[91268.0,0.1669],[91267.0,0.3608],[91260.0,0.26543649],[91253.0,0.05485],[91251.0,0.3134]],[[91275.0,0.01204323],[91285.0,0.3608],[91295.0,0.3608],[91311.0,0.29309521],[91320.0,0.11538565]]]
["bitfinex-derivatives","BTCF0:USTF0",1736768421733,[[91261.0,0.19726513],[91260.0,0.11538565],[91257.0,0.3608],[91250.0,0.104853],[91245.0,0.3608]],[[91273.0,0.00195779],[91274.0,0.001],[91276.0,0.32346453],[91278.0,0.3608],[91290.0,0.11538565]]]
["bitfinex-derivatives","BTCF0:USTF0",1736768469960,[[91222.0,0.1643],[91221.0,0.002],[91213.0,0.3608],[91204.0,0.1539],[91178.0,0.596859]],[[91229.0,0.3608],[91232.0,0.47642573],[91249.0,0.03323339],[91250.0,0.1649],[91269.0,0.222]]]
["bitfinex-derivatives","BTCF0:USTF0",1736768512998,[[91163.0,0.3608],[91153.0,0.3608],[91150.0,0.11574565],[91149.0,0.3327],[91148.0,0.02847449]],[[91177.0,0.18199746],[91178.0,0.3608],[91180.0,0.11574565],[91187.0,0.3608],[91192.0,0.1634]]]
["bitfinex-derivatives","BTCF0:USTF0",1736768549423,[[91059.0,0.24842177],[91050.0,0.3608],[91020.0,0.17393249],[91001.0,0.5237],[91000.0,0.32393249]],[[91068.0,0.00219616],[91070.0,0.17393249],[91073.0,0.001],[91074.0,0.3618],[91083.0,0.90288]]]
["bitfinex-derivatives","BTCF0:USTF0",1736768588756,[[91062.0,0.1879],[91061.0,0.34319352],[91058.0,0.3608],[91056.0,0.13333782],[91047.0,0.3608]],[[91069.0,0.3608],[91071.0,0.17413341],[91075.0,0.02272039],[91077.0,0.3608],[91120.0,0.17413341]]]
["bitfinex-derivatives","BTCF0:USTF0",1736768632689,[[91052.0,0.001],[91046.0,0.2007],[91045.0,0.5786],[91040.0,0.17413341],[91037.0,0.3608]],[[91070.0,0.5633],[91071.0,0.2162],[91072.0,0.03570074],[91080.0,0.17413341],[91081.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736768671009,[[91028.0,0.2387],[91017.0,0.3608],[91009.0,0.002],[91007.0,0.3618],[90970.0,0.0016488]],[[91039.0,0.001],[91040.0,0.17413341],[91042.0,0.3608],[91050.0,0.3608],[91051.0,0.54384001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736768684130,[[91088.0,0.3608],[91078.0,0.3608],[91076.0,0.713],[91070.0,0.17413341],[91067.0,0.001]],[[91099.0,0.0432786],[91103.0,0.3608],[91110.0,0.61393341],[91120.0,0.3608],[91160.0,4.82667275]]]
["bitfinex-derivatives","BTCF0:USTF0",1736768719949,[[91208.0,0.3608],[91200.0,0.17413341],[91199.0,0.3608],[91189.0,0.002],[91183.0,0.05521953]],[[91228.0,0.3608],[91230.0,0.17413341],[91236.0,0.41501824],[91237.0,0.5134],[91242.0,0.0108]]]
["bitfinex-derivatives","BTCF0:USTF0",1736768765687,[[91300.0,0.3608],[91290.0,0.17413341],[91289.0,0.3608],[91283.0,0.2676],[91282.0,0.2823]],[[91319.0,0.05415418],[91320.0,0.3608],[91328.0,0.0108],[91329.0,0.3608],[91330.0,0.17413341]]]
["bitfinex-derivatives","BTCF0:USTF0",1736768802508,[[91414.0,0.002],[91402.0,0.2943],[91401.0,0.3608],[91390.0,0.3608],[91380.0,0.22878488]],[[91418.0,0.004],[91421.0,0.0108],[91422.0,0.04674587],[91429.0,0.00023853]]]
["bitfinex-derivatives","BTCF0:USTF0",1736768844744,[[91366.0,0.3608],[91360.0,0.22870247],[91358.0,0.6601],[91357.0,0.0061],[91329.0,0.2858]],[[91372.0,0.11801245],[91380.0,0.00104001],[91384.0,0.13505129],[91401.0,0.3608],[91402.0,0.05980678]]]
["bitfinex-derivatives","BTCF0:USTF0",1736768896679,[[91381.0,0.3618],[91373.0,0.3608],[91366.0,0.2867],[91364.0,0.2885],[91363.0,0.05541328]],[[91391.0,0.18292058],[91394.0,0.11799073],[91395.0,0.41539781],[91403.0,0.5946],[91404.0,0.90136]]]
["bitfinex-derivatives","BTCF0:USTF0",1736768935998,[[91349.0,0.3608],[91342.0,0.2993],[91341.0,0.64376],[91340.0,0.17292058],[91333.0,0.2885]],[[91362.0,0.3608],[91372.0,0.05507724],[91373.0,0.1180274],[91374.0,0.00120001],[91377.0,0.5739]]]
["bitfinex-derivatives","BTCF0:USTF0",1736768951207,[[91357.0,0.3608],[91356.0,0.302],[91346.0,0.3608],[91340.0,0.17292058],[91305.0,0.054829]],[[91370.0,0.03874115],[91371.0,0.002],[91374.0,0.1180274],[91375.0,0.21850705],[91382.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736768996748,[[91358.0,0.5872],[91357.0,0.3608],[91348.0,0.3608],[91341.0,0.33344826],[91340.0,0.17305614]],[[91370.0,0.001],[91372.0,0.58080291],[91376.0,0.3608],[91380.0,0.17305614],[91396.0,0.13503597]]]
["bitfinex-derivatives","BTCF0:USTF0",1736769036075,[[91476.0,0.3608],[91467.0,0.3608],[91460.0,0.17260722],[91459.0,0.54996],[91456.0,0.05478406]],[[91486.0,0.18340561],[91496.0,0.90256],[91498.0,0.5598],[91500.0,0.27260722],[92028.0,0.05073822]]]
["bitfinex-derivatives","BTCF0:USTF0",1736769089816,[[91500.0,0.3628],[91490.0,0.17259188],[91489.0,0.3608],[91485.0,0.00163966],[91378.0,0.19555052]],[[91517.0,0.3608],[91519.0,0.04161109],[91522.0,0.3608],[91530.0,0.54008],[91533.0,0.13482609]]]
["bitfinex-derivatives","BTCF0:USTF0",1736769135138,[[91449.0,0.31995022],[91434.0,0.2706],[91433.0,0.90976],[91430.0,0.00164059],[91420.0,0.21239196]],[[91460.0,0.1727409],[91463.0,0.3608],[91466.0,0.5402],[91473.0,0.00218643],[91474.0,0.40005626]]]
["bitfinex-derivatives","BTCF0:USTF0",1736769190090,[[91403.0,0.003],[91402.0,0.3608],[91400.0,0.1],[91390.0,0.64503218],[91384.0,0.3624412]],[[91408.0,0.3608],[91421.0,0.3608],[91428.0,0.83715517],[91430.0,0.13496953]]]
["bitfinex-derivatives","BTCF0:USTF0",1736769203402,[[91392.0,0.3608],[91386.0,0.55366],[91382.0,0.3608],[91370.0,0.11513218],[91350.0,0.11513218]],[[91402.0,0.11513218],[91407.0,0.3608],[91417.0,0.3608],[91425.0,0.03614],[91430.0,0.54676]]]
["bitfinex-derivatives","BTCF0:USTF0",1736769243132,[[91401.0,0.00164107],[91392.0,0.3608],[91390.0,0.11513218],[91388.0,0.5694],[91384.0,0.3608]],[[91409.0,0.3608],[91414.0,0.25231319],[91423.0,0.11513218],[91424.0,0.3608],[91438.0,0.13495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1736769289070,[[91283.0,0.32324306],[91276.0,0.2839],[91275.0,0.2756],[91274.0,0.09477711],[91271.0,0.6374]],[[91293.0,0.11513218],[91300.0,0.222],[91301.0,0.3608],[91314.0,0.10106072],[91315.0,0.17542433]]]
["bitfinex-derivatives","BTCF0:USTF0",1736769348198,[[91312.0,0.3182459],[91299.0,0.3608],[91293.0,0.83834303],[91290.0,0.11513218],[91257.0,0.054858]],[[91323.0,0.10104676],[91324.0,0.003],[91327.0,0.05549171],[91328.0,0.3608],[91329.0,0.38206182]]]
["bitfinex-derivatives","BTCF0:USTF0",1736769397265,[[91274.0,0.5688],[91273.0,0.3608],[91270.0,0.11513218],[91263.0,0.3608],[91261.0,0.05576078]],[[91287.0,0.27566728],[91288.0,0.00219086],[91296.0,0.13518024],[91297.0,0.29014],[91310.0,0.05510274]]]
["bitfinex-derivatives","BTCF0:USTF0",1736769458604,[[91172.0,0.2735],[91166.0,0.2687],[91165.0,0.2882],[91160.0,0.11513218],[91150.0,0.3608]],[[91181.0,0.3608],[91186.0,0.3608],[91190.0,0.11513218],[91204.0,0.2717],[91206.0,0.05527232]]]
["bitfinex-derivatives","BTCF0:USTF0",1736769497221,[[91079.0,0.005],[91076.0,0.3608],[91072.0,0.8161],[91070.0,0.17398837],[91066.0,0.3608]],[[91091.0,0.3608],[91099.0,0.55136001],[91100.0,0.17398837],[91101.0,0.41395949],[91120.0,0.17398837]]]
["bitfinex-derivatives","BTCF0:USTF0",1736769540381,[[91074.0,0.5867],[91073.0,0.3608],[91070.0,0.11607765],[91066.0,0.2878],[91065.0,0.3608]],[[91081.0,0.10130131],[91084.0,0.001],[91085.0,0.04543447],[91100.0,0.11607765],[91108.0,0.55544]]]
["bitfinex-derivatives","BTCF0:USTF0",1736769551984,[[91078.0,0.3608],[91069.0,0.3608],[91061.0,0.2774],[91060.0,0.11607765],[91056.0,0.2851]],[[91081.0,0.10329638],[91082.0,0.001],[91086.0,0.85046001],[91087.0,0.3608],[91090.0,0.11607765]]]
["bitfinex-derivatives","BTCF0:USTF0",1736769595422,[[91014.0,0.3658],[91001.0,0.2953],[91000.0,0.26607765],[90996.0,0.3608],[90990.0,0.02031336]],[[91030.0,0.23453317],[91031.0,0.3608],[91039.0,0.3608],[91046.0,0.8236],[91170.0,4.03766923]]]
["bitfinex-derivatives","BTCF0:USTF0",1736769642155,[[91051.0,0.39820718],[91042.0,0.3608],[91030.0,0.48260906],[91027.0,0.3608],[91002.0,0.05602342]],[[91055.0,0.01527],[91067.0,0.41655901],[91070.0,0.17460906],[91075.0,0.3608],[91080.0,0.02391249]]]
["bitfinex-derivatives","BTCF0:USTF0",1736769669458,[[90880.0,0.05447751],[90873.0,0.3608],[90868.0,0.00042],[90862.0,0.3608],[90855.0,0.5838]],[[90890.0,0.00968396],[90891.0,0.6608],[90901.0,0.41848117],[90915.0,0.0005],[90930.0,0.54324]]]
["bitfinex-derivatives","BTCF0:USTF0",1736769719819,[[91029.0,0.3608],[91019.0,0.8882],[91018.0,0.3608],[90992.0,0.03869024],[90987.0,0.543]],[[91047.0,0.3608],[91048.0,0.543],[91054.0,0.01380055],[91098.0,0.2875],[91099.0,0.57546001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736769763441,[[90870.0,0.3358],[90869.0,0.3358],[90868.0,0.3608],[90859.0,0.3076],[90858.0,0.3608]],[[90883.0,0.3608],[90892.0,0.3608],[90900.0,0.23102765],[90909.0,0.87903273],[90910.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736769802773,[[90847.0,0.3608],[90845.0,0.3068],[90844.0,0.001],[90840.0,0.02077132],[90834.0,0.3608]],[[90860.0,0.17493489],[90869.0,0.3608],[90880.0,0.17493489],[90881.0,0.3608],[90904.0,0.54388]]]
["bitfinex-derivatives","BTCF0:USTF0",1736769816680,[[90822.0,0.3608],[90810.0,0.00408662],[90808.0,0.3608],[90804.0,0.7542],[90800.0,0.27493489]],[[90832.0,0.001],[90835.0,0.00048487],[90836.0,0.3608],[90840.0,0.17493489],[90843.0,1.04826001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736769856019,[[90789.0,0.17515404],[90788.0,0.3223],[90787.0,0.3608],[90777.0,0.3608],[90771.0,0.7659]],[[90799.0,0.0009705],[90800.0,0.07709],[90811.0,0.3608],[90816.0,0.4043],[90819.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736769901252,[[90754.0,0.31147177],[90751.0,0.3608],[90746.0,0.002],[90743.0,1.0789],[90740.0,0.11688559]],[[90763.0,0.00220354],[90770.0,0.11688559],[90776.0,0.3608],[90785.0,0.03588437],[90794.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736769949088,[[90901.0,0.3778],[90892.0,0.3608],[90891.0,0.3255],[90882.0,0.3608],[90880.0,0.1749881]],[[90906.0,0.3608],[90923.0,0.5357881],[90932.0,0.54352],[90943.0,0.07697],[90981.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736769997615,[[91106.0,0.28396],[91100.0,0.23048803],[91094.0,0.3608],[91081.0,1.0766],[91062.0,0.05591671]],[[91113.0,0.39118006],[91119.0,0.54296],[91121.0,0.05474497],[91140.0,0.00164794],[91150.0,0.23048803]]]
["bitfinex-derivatives","BTCF0:USTF0",1736770029531,[[91192.0,0.3608],[91190.0,0.22914969],[91185.0,0.3744],[91182.0,0.3608],[91152.0,0.68886]],[[91225.0,0.3608],[91235.0,0.9371],[91237.0,0.3608],[91240.0,0.22914969],[91245.0,0.05520633]]]
["bitfinex-derivatives","BTCF0:USTF0",1736770078457,[[91290.0,0.17386177],[91281.0,0.00164275],[91276.0,0.3608],[91268.0,0.3608],[91242.0,0.054873]],[[91327.0,0.3458],[91329.0,0.3608],[91330.0,0.17386177],[91365.0,0.01],[91382.0,0.54104]]]
["bitfinex-derivatives","BTCF0:USTF0",1736770118388,[[91386.0,0.3638],[91380.0,0.1728677],[91377.0,0.3608],[91367.0,0.00164199],[91360.0,0.1728677]],[[91400.0,0.36955],[91410.0,0.3608],[91420.0,0.8602677],[91421.0,0.00875],[91427.0,0.00577]]]
["bitfinex-derivatives","BTCF0:USTF0",1736770131194,[[91310.0,0.001],[91300.0,0.32890996],[91296.0,0.3608],[91291.0,0.04038172],[91286.0,0.3608]],[[91311.0,0.009],[91314.0,0.3608],[91321.0,0.21907261],[91322.0,0.36093285],[91327.0,0.3761]]]
["bitfinex-derivatives","BTCF0:USTF0",1736770167629,[[91363.0,0.3608],[91353.0,0.3608],[91350.0,0.22869574],[91348.0,0.001],[91344.0,0.0016421]],[[91364.0,0.01675],[91379.0,0.54108],[91381.0,0.03588437],[91382.0,0.7653],[91729.0,0.03088412]]]
["bitfinex-derivatives","BTCF0:USTF0",1736770209464,[[91347.0,0.17420125],[91331.0,0.3608],[91328.0,0.00164224],[91321.0,0.4005],[91320.0,0.53400125]],[[91358.0,0.3608],[91367.0,0.4085],[91369.0,0.66506],[91383.0,0.4101],[91389.0,0.05337679]]]
["bitfinex-derivatives","BTCF0:USTF0",1736770259020,[[91420.0,0.22841585],[91418.0,0.3608],[91410.0,0.3608],[91376.0,0.4128],[91320.0,0.8284148]],[[91437.0,0.18709084],[91444.0,0.01864484],[91453.0,0.3608],[91458.0,0.3178],[91459.0,0.4098]]]
["bitfinex-derivatives","BTCF0:USTF0",1736770293944,[[91461.0,0.3618],[91460.0,0.3608],[91457.0,0.22841585],[91442.0,0.4066],[91398.0,0.054783]],[[91467.0,0.00874001],[91494.0,0.3608],[91500.0,0.22841585],[91502.0,0.4077],[91503.0,0.37841208]]]
["bitfinex-derivatives","BTCF0:USTF0",1736770306649,[[91505.0,0.3608],[91497.0,0.3608],[91473.0,0.00163994],[91466.0,0.74046],[91247.0,4.5]],[[91516.0,0.54028],[91518.0,0.4203],[91521.0,0.3608],[91524.0,0.70042],[91533.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736770348078,[[91373.0,0.002],[91366.0,0.3608],[91360.0,0.01502351],[91355.0,0.82776],[91350.0,0.22841585]],[[91377.0,0.222],[91379.0,0.3608],[91386.0,0.04377],[91388.0,0.54056],[91389.0,0.76216]]]
["bitfinex-derivatives","BTCF0:USTF0",1736770386203,[[91375.0,0.3608],[91366.0,0.00164183],[91363.0,0.3608],[91361.0,0.65712904],[91360.0,0.17291811]],[[91387.0,0.37517518],[91389.0,0.222],[91390.0,0.17291811],[91398.0,0.3608],[91399.0,0.4161]]]
["bitfinex-derivatives","BTCF0:USTF0",1736770445846,[[91327.0,0.3608],[91325.0,0.002],[91322.0,0.01271377],[91320.0,0.17324745],[91317.0,0.3608]],[[91333.0,0.00875],[91334.0,0.00875],[91344.0,0.01312288],[91346.0,0.3608],[91360.0,0.5543292]]]
["bitfinex-derivatives","BTCF0:USTF0",1736770488380,[[91200.0,0.1],[91198.0,0.3608],[91183.0,0.3834],[91180.0,0.17324745],[91174.0,0.01268834]],[[91214.0,0.18587266],[91218.0,0.3608],[91226.0,0.75242],[91228.0,0.3608],[91231.0,0.5906]]]
["bitfinex-derivatives","BTCF0:USTF0",1736770525811,[[91044.0,0.3608],[91039.0,0.22993041],[91035.0,0.6608],[91016.0,0.3283],[91015.0,0.0006]],[[91058.0,0.3608],[91059.0,0.00878],[91092.0,0.3163]]]
["bitfinex-derivatives","BTCF0:USTF0",1736770577059,[[90994.0,0.3608],[90990.0,0.17413212],[90979.0,0.59204],[90976.0,0.3608],[90971.0,0.001]],[[91003.0,0.3608],[91021.0,0.3608],[91030.0,0.17413212],[91080.0,0.17413212],[91098.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736770610667,[[90909.0,0.3608],[90900.0,0.33071729],[90897.0,0.3608],[90893.0,0.60890215],[90891.0,0.00165017]],[[90915.0,0.002],[90924.0,0.3608],[90928.0,0.02749],[90941.0,0.3608],[90950.0,0.23071729]]]
["bitfinex-derivatives","BTCF0:USTF0",1736770623489,[[91011.0,0.3608],[91010.0,0.17435037],[91001.0,0.3608],[90988.0,0.3224],[90965.0,0.309]],[[91036.0,0.3608],[91038.0,0.3285],[91040.0,0.00084],[91046.0,0.3608],[91050.0,0.17435037]]]
["bitfinex-derivatives","BTCF0:USTF0",1736770665701,[[90935.0,0.3608],[90925.0,0.3608],[90920.0,0.2306303],[90902.0,0.2966],[90901.0,0.63364]],[[90950.0,0.37682837],[90959.0,0.3608],[90966.0,0.3153],[90970.0,0.2306303],[90975.0,0.2999]]]
["bitfinex-derivatives","BTCF0:USTF0",1736770701944,[[90919.0,0.3608],[90910.0,0.3134],[90909.0,0.3608],[90900.0,0.33367611],[90893.0,0.0016504]],[[90935.0,0.3608],[90939.0,0.13568255],[90944.0,0.3608],[90991.0,0.3211],[91914.0,0.00399259]]]
["bitfinex-derivatives","BTCF0:USTF0",1736770755280,[[91034.0,0.3478],[91025.0,0.3273],[91024.0,0.3608],[91022.0,0.01546366],[91020.0,0.17479354]],[[91063.0,0.3608],[91070.0,0.17479354],[91077.0,0.13561754],[91079.0,0.59256],[91124.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736770788510,[[91133.0,0.3608],[91121.0,0.64436],[91119.0,0.3608],[91114.0,0.00164628],[90987.0,0.19662576]],[[91150.0,0.17479354],[91151.0,0.11830017],[91152.0,0.3608],[91164.0,0.64684],[91165.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736770830034,[[91214.0,0.3608],[91211.0,0.6739],[91210.0,0.2295378],[91206.0,0.3468],[91195.0,0.3319]],[[91223.0,0.14566926],[91243.0,0.3608],[91247.0,0.6542],[91254.0,0.3608],[91260.0,0.2295378]]]
["bitfinex-derivatives","BTCF0:USTF0",1736770883787,[[91229.0,0.3468],[91222.0,0.3306],[91221.0,0.36244431],[91220.0,0.22938754],[91216.0,0.02574637]],[[91257.0,0.3608],[91258.0,0.3192],[91259.0,0.3219],[91262.0,0.3608],[91267.0,0.04549976]]]
["bitfinex-derivatives","BTCF0:USTF0",1736770927516,[[91277.0,0.3608],[91268.0,0.3608],[91259.0,0.1735534],[91253.0,0.3021],[91241.0,0.59072]],[[91297.0,0.3413],[91298.0,0.13517951],[91300.0,0.2735534],[91302.0,0.37574756],[91303.0,0.95244]]]
["bitfinex-derivatives","BTCF0:USTF0",1736770941422,[[91241.0,0.3608],[91233.0,0.3217],[91232.0,0.6852],[91227.0,0.02019291],[91225.0,0.3191]],[[91259.0,0.3608],[91260.0,0.1735534],[91267.0,0.64674],[91268.0,0.24256492],[91274.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736770993759,[[91205.0,0.3221],[91194.0,0.3262],[91193.0,0.3608],[91191.0,0.3303],[91190.0,0.11580128]],[[91218.0,0.3608],[91222.0,0.11580128],[91229.0,0.3608],[91236.0,0.222],[91237.0,0.01863165]]]
["bitfinex-derivatives","BTCF0:USTF0",1736771044504,[[91129.0,0.3608],[91123.0,0.66566],[91120.0,0.11581179],[91111.0,0.6714],[91110.0,0.70757179]],[[91143.0,0.3608],[91150.0,0.11581179],[91152.0,0.5492],[91153.0,0.3608],[91161.0,0.3316]]]
["bitfinex-derivatives","BTCF0:USTF0",1736771091933,[[91020.0,0.53517592],[91012.0,0.3608],[91006.0,0.3117],[91005.0,0.01501729],[91003.0,0.61226]],[[91047.0,0.3608],[91059.0,0.3608],[91060.0,0.17437592],[91065.0,0.3239],[91965.0,0.00400743]]]
["bitfinex-derivatives","BTCF0:USTF0",1736771133474,[[91001.0,0.3608],[90992.0,0.17437592],[90990.0,0.3608],[90987.0,0.0006],[90983.0,0.00164856]],[[91002.0,0.1185304],[91020.0,0.3608],[91024.0,0.3608],[91029.0,0.3157],[91038.0,0.3416]]]
["bitfinex-derivatives","BTCF0:USTF0",1736771195529,[[90970.0,0.17437592],[90961.0,0.37692503],[90955.0,0.6715],[90937.0,0.055047],[90932.0,0.59224]],[[90997.0,0.6359],[90998.0,0.3608],[90999.0,0.01644795],[91002.0,0.3231],[91009.0,0.13554461]]]
["bitfinex-derivatives","BTCF0:USTF0",1736771242857,[[90932.0,0.00164927],[90926.0,0.3608],[90924.0,0.0154125],[90913.0,0.3608],[90911.0,0.67374]],[[90942.0,0.17437592],[90946.0,0.3608],[90953.0,0.65516],[90954.0,0.68027135],[90960.0,0.17437592]]]
["bitfinex-derivatives","BTCF0:USTF0",1736771243958,[[90926.0,0.34844927],[90924.0,0.0154125],[90913.0,0.3608],[90911.0,0.67374],[90865.0,0.3694]],[[90942.0,0.67437592],[90946.0,0.3608],[90953.0,0.65516],[90954.0,0.68027135],[90960.0,0.17437592]]]
["bitfinex-derivatives","BTCF0:USTF0",1736771294995,[[90951.0,0.00164902],[90945.0,0.3608],[90934.0,0.3608],[90931.0,0.3163],[90923.0,0.3302]],[[90962.0,0.3608],[90970.0,1.03519041],[90979.0,0.3128],[90980.0,0.6387],[90991.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1736771328614,[[91000.0,0.53519041],[90993.0,0.002],[90989.0,0.3254],[90918.0,1.5006],[90889.0,0.550761]],[[91014.0,0.5],[91024.0,0.66666],[91033.0,0.3608],[91035.0,0.3332],[91040.0,0.17439041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736771368950,[[90993.0,0.001],[90990.0,0.3608],[90986.0,0.17439041],[90983.0,0.3416],[90982.0,0.3608]],[[90998.0,0.5],[91008.0,0.3608],[91015.0,0.3177],[91025.0,0.35766161],[111580.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736771419079,[[90944.0,0.3468],[90940.0,0.1990493],[90936.0,0.3608],[90929.0,0.00164951],[90923.0,0.055055]],[[90953.0,0.006],[90961.0,0.6581],[90962.0,0.3608],[90974.0,0.3106],[90979.0,0.13566712]]]
["bitfinex-derivatives","BTCF0:USTF0",1736771466597,[[90927.0,0.3618],[90920.0,0.17464976],[90918.0,0.3608],[90903.0,0.3187],[90902.0,0.6447]],[[90944.0,0.3469],[90945.0,0.3608],[90950.0,0.17464976],[90955.0,0.3608],[90959.0,0.3325]]]
["bitfinex-derivatives","BTCF0:USTF0",1736771480411,[[90983.0,0.6384],[90982.0,0.3998286],[90981.0,0.3608],[90980.0,0.329],[90979.0,0.17464976]],[[90989.0,0.14371846],[91002.0,0.3608],[91011.0,0.3608],[91018.0,0.03742719],[91019.0,0.3278]]]
["bitfinex-derivatives","BTCF0:USTF0",1736771518135,[[91005.0,0.3608],[91001.0,0.3335],[90999.0,0.3608],[90981.0,0.3145],[90930.0,0.055051]],[[91013.0,0.02452],[91020.0,0.17442052],[91022.0,0.3608],[91026.0,0.3608],[91029.0,0.3456]]]
["bitfinex-derivatives","BTCF0:USTF0",1736771556065,[[91024.0,0.003],[91021.0,0.004],[91013.0,0.03994223],[91011.0,0.2825],[91005.0,0.284]],[[91027.0,0.3608],[91030.0,0.77564207],[91037.0,0.3608],[91049.0,0.04062767],[91065.0,0.28326001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736771604510,[[90994.0,0.001],[90985.0,0.2789],[90981.0,0.3608],[90971.0,0.5308],[90970.0,0.17443829]],[[90999.0,0.2418],[91000.0,0.3718],[91009.0,0.2823],[91010.0,0.17443829],[91011.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736771641148,[[90912.0,0.3608],[90905.0,0.0575685],[90902.0,0.3608],[90900.0,0.17479999],[90895.0,0.03605057]],[[90915.0,0.228],[90923.0,0.2592],[90924.0,0.035646],[90925.0,0.3608],[90930.0,0.17479999]]]
["bitfinex-derivatives","BTCF0:USTF0",1736771682076,[[90886.0,0.3608],[90881.0,0.53328246],[90880.0,0.17479999]],[[90909.0,0.003],[90910.0,0.38849024],[90919.0,0.2432],[90920.0,0.53559999],[90926.0,0.1356307]]]
["bitfinex-derivatives","BTCF0:USTF0",1736771713820,[[90898.0,0.0842627],[90897.0,0.3608],[90890.0,0.11652102],[90888.0,0.32999443],[90882.0,0.02686593]],[[90903.0,0.005],[90906.0,0.002],[90909.0,0.02414877],[90920.0,0.11652102],[90921.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736771780467,[[90839.0,0.3218],[90830.0,0.35082102],[90829.0,0.3608],[90821.0,0.442],[90810.0,0.11652102]],[[90842.0,0.013],[90845.0,0.03080464],[90855.0,0.3608],[90860.0,0.11652102],[90863.0,0.4518]]]
["bitfinex-derivatives","BTCF0:USTF0",1736771792569,[[90831.0,0.2285],[90830.0,0.47732102],[90821.0,0.2186],[90810.0,0.11652102],[90797.0,0.055131]],[[90866.0,0.2309],[90867.0,0.3608],[90870.0,0.23304204],[90871.0,0.2211],[90876.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736771828986,[[90818.0,0.3608],[90810.0,0.11652102],[90805.0,0.3608],[90773.0,0.055146],[90739.0,0.165366]],[[90831.0,0.2173],[90832.0,0.3608],[90840.0,0.12652102],[90848.0,0.39284992],[90906.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736771864201,[[90739.0,0.3035],[90737.0,0.3608],[90730.0,0.11652102],[90727.0,0.03551155],[90722.0,0.2035]],[[90747.0,0.21867215],[90755.0,0.004],[90760.0,0.11652102],[90763.0,0.3608],[90771.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736771908840,[[90609.0,0.3468],[90604.0,0.00165562],[90598.0,0.1962],[90596.0,0.3608],[90591.0,0.1911]],[[90626.0,0.3608],[90630.0,0.23176831],[90637.0,0.003],[90638.0,0.3608],[90649.0,0.03652264]]]
["bitfinex-derivatives","BTCF0:USTF0",1736771942865,[[90697.0,0.32952827],[90685.0,0.3608],[90682.0,0.1988],[90678.0,0.00165449],[90661.0,0.1866]],[[90710.0,0.23176831],[90711.0,0.3608],[90719.0,0.3608],[90721.0,0.004],[90734.0,0.1968]]]
["bitfinex-derivatives","BTCF0:USTF0",1736771989603,[[90598.0,0.3359],[90589.0,0.3608],[90573.0,0.2034],[90570.0,0.23176831],[90562.0,0.00165644]],[[90599.0,0.00877168],[90608.0,0.04475714],[90611.0,0.11907232],[90620.0,0.23176831],[90634.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736772026625,[[90538.0,0.3608],[90533.0,0.0001],[90527.0,0.3608],[90511.0,0.452],[90487.0,0.05546519]],[[90548.0,0.009],[90550.0,0.23176831],[90562.0,0.3608],[90571.0,0.19461777],[90573.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736772046136,[[90612.0,0.2145],[90611.0,0.3483],[90603.0,0.08478215],[90602.0,0.55311189],[90533.0,0.055392]],[[90630.0,0.26824555],[90635.0,0.3608],[90644.0,0.3608],[90709.0,0.20504396],[91660.0,0.20265322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736772071262,[[90533.0,0.0001],[90529.0,0.3608],[90527.0,0.00165699],[90521.0,0.3608],[90510.0,0.23274477]],[[90560.0,0.59354477],[90567.0,0.3608],[90604.0,0.222],[90680.0,2.2156451],[90703.0,0.68416502]]]
["bitfinex-derivatives","BTCF0:USTF0",1736772108785,[[90507.0,0.3608],[90501.0,0.3608],[90500.0,0.206],[90490.0,0.17637296],[90488.0,0.246]],[[90522.0,0.00048823],[90523.0,0.3608],[90525.0,0.17637296],[90530.0,0.4854],[90531.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736772149541,[[90586.0,0.3608],[90574.0,0.6608],[90569.0,0.4966],[90552.0,0.01],[90508.0,0.3694]],[[90607.0,0.3608],[90633.0,0.63204923]]]
["bitfinex-derivatives","BTCF0:USTF0",1736772194779,[[90690.0,0.3608],[90680.0,0.2317155],[90678.0,0.3608],[90650.0,0.5639],[90626.0,0.3694]],[[90750.0,0.2762]]]
["bitfinex-derivatives","BTCF0:USTF0",1736772232214,[[90897.0,0.3608],[90890.0,0.23132382],[90888.0,0.29414801],[90887.0,0.03557517],[90871.0,0.2846]],[[90900.0,0.1],[90906.0,0.3608],[90916.0,0.03613136],[90924.0,0.3608],[90928.0,0.5523]]]
["bitfinex-derivatives","BTCF0:USTF0",1736772243826,[[90921.0,0.39150133],[90917.0,0.3608],[90903.0,0.83406],[90863.0,0.01],[90860.0,0.055105]],[[90941.0,0.3608],[90963.0,0.5381],[90964.0,0.3608],[90974.0,0.03100056],[90980.0,0.23132382]]]
["bitfinex-derivatives","BTCF0:USTF0",1736772277042,[[91032.0,0.3608],[91030.0,0.23132382],[91021.0,0.3618],[91011.0,0.00164842],[91008.0,0.2636]],[[91051.0,0.3608],[91062.0,0.3608],[91069.0,0.222],[91080.0,0.23132382],[91089.0,0.5306]]]
["bitfinex-derivatives","BTCF0:USTF0",1736772312475,[[91057.0,0.3608],[91050.0,0.23132382],[91048.0,0.3608],[91020.0,0.02348716],[91017.0,0.2757]],[[91072.0,0.38393951],[91083.0,0.3608],[91092.0,0.81770001],[91100.0,0.33132382],[91199.0,0.20238779]]]
["bitfinex-derivatives","BTCF0:USTF0",1736772369718,[[90899.0,0.006],[90897.0,0.3608],[90888.0,0.3608],[90881.0,0.5628],[90870.0,0.23132382]],[[90917.0,0.24093467],[90920.0,0.23132382],[90930.0,0.3608],[90941.0,0.3608],[90948.0,0.2687]]]
["bitfinex-derivatives","BTCF0:USTF0",1736772395146,[[90916.0,0.002],[90911.0,0.006],[90908.0,0.3608],[90900.0,0.59212382],[90892.0,0.266]],[[90917.0,0.001],[90930.0,0.37935241],[90938.0,0.3608],[90950.0,0.23132382],[90962.0,0.2773]]]
["bitfinex-derivatives","BTCF0:USTF0",1736772447381,[[90867.0,0.3608],[90859.0,0.3608],[90851.0,0.2697],[90850.0,0.23132382],[90841.0,0.57433821]],[[90868.0,0.006],[90888.0,0.3608],[90890.0,0.13556838],[90900.0,0.59212382],[90971.0,0.81954226]]]
["bitfinex-derivatives","BTCF0:USTF0",1736772488001,[[90742.0,0.3439],[90734.0,0.26351222],[90730.0,0.23141441],[90729.0,0.2503],[90728.0,0.26965304]],[[90772.0,0.3608],[90778.0,0.6291],[90780.0,0.23141441],[90801.0,0.2681],[90827.0,0.222]]]
["bitfinex-derivatives","BTCF0:USTF0",1736772524639,[[90800.0,0.006],[90790.0,0.3488],[90786.0,0.01833756],[90784.0,0.00165202],[90780.0,0.17530592]],[[90810.0,0.3618],[90816.0,0.2543],[90817.0,0.2545],[90818.0,0.3608],[91853.0,0.20520611]]]
["bitfinex-derivatives","BTCF0:USTF0",1736772537039,[[90785.0,0.002],[90782.0,0.25284941],[90778.0,0.2721],[90777.0,0.17530592],[90774.0,0.37848048]],[[90787.0,0.001],[90811.0,0.75357993],[90875.0,0.01],[90883.0,0.8552288],[91845.0,0.20520611]]]
["bitfinex-derivatives","BTCF0:USTF0",1736772575766,[[90775.0,0.00165239],[90771.0,0.38266014],[90770.0,0.17530592],[90764.0,0.3608],[90691.0,1.0534373]],[[90804.0,0.02213132],[90805.0,0.3608],[90809.0,0.2653],[90810.0,0.17530592],[90815.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736772613896,[[90768.0,0.3468],[90762.0,0.00265273],[90760.0,0.17530592],[90758.0,0.3608],[89812.0,0.1096119]],[[90780.0,0.005],[90781.0,0.3608],[90785.0,0.02025301],[90794.0,0.3608],[90800.0,0.17530592]]]
["bitfinex-derivatives","BTCF0:USTF0",1736772666044,[[90830.0,0.00165137],[90822.0,0.3608],[90820.0,0.17472011],[90812.0,0.2623],[90805.0,0.3608]],[[90842.0,0.3608],[90850.0,0.5265],[90851.0,0.3608],[90860.0,0.1945791],[90874.0,0.2668]]]
["bitfinex-derivatives","BTCF0:USTF0",1736772718779,[[90855.0,0.3608],[90850.0,0.17480845],[90845.0,0.3608],[90844.0,0.2767],[90843.0,0.2596]],[[90871.0,0.3608],[90879.0,0.3608],[90880.0,0.17480845],[90882.0,0.5],[90889.0,0.222]]]
["bitfinex-derivatives","BTCF0:USTF0",1736772757894,[[90918.0,0.02272196],[90910.0,0.23085817],[90908.0,0.3608],[90901.0,0.2755],[90898.0,0.3608]],[[90920.0,0.75976222],[90929.0,0.2624],[90930.0,0.5],[90940.0,0.3608],[90949.0,0.13570681]]]
["bitfinex-derivatives","BTCF0:USTF0",1736772796129,[[90960.0,0.17866685],[90958.0,0.3468],[90945.0,0.3608],[90941.0,0.00164909],[90938.0,0.2619]],[[90976.0,0.2856],[90977.0,0.2779],[90979.0,0.3608],[90980.0,0.5],[91000.0,0.27466685]]]
["bitfinex-derivatives","BTCF0:USTF0",1736772832951,[[91099.0,0.001],[91097.0,0.3608],[91090.0,0.19658896],[91089.0,0.2835],[91080.0,0.17466685]],[[91100.0,0.102],[91106.0,0.3608],[91119.0,0.2736],[91122.0,0.2835],[91123.0,0.86156]]]
["bitfinex-derivatives","BTCF0:USTF0",1736772843859,[[91126.0,0.20983715],[91123.0,0.001],[91122.0,0.3608],[91118.0,0.003],[91099.0,0.2924]],[[91136.0,0.2743],[91137.0,0.3608],[91145.0,0.3608],[91149.0,0.2902],[91160.0,0.17466685]]]
["bitfinex-derivatives","BTCF0:USTF0",1736772881179,[[91081.0,0.00164636],[91080.0,0.17466685],[91075.0,0.3608],[91061.0,0.54208],[91054.0,0.054982]],[[91087.0,0.11839141],[91091.0,0.3608],[91095.0,0.5],[91097.0,0.2781],[91098.0,0.2828]]]
["bitfinex-derivatives","BTCF0:USTF0",1736772912594,[[91060.0,0.23021893],[91054.0,0.3608],[91045.0,0.3608],[91044.0,0.6037],[91043.0,0.055988]],[[91070.0,0.13545634],[91078.0,0.3608],[91079.0,0.5],[91084.0,0.59392],[91089.0,0.56507783]]]
["bitfinex-derivatives","BTCF0:USTF0",1736772956420,[[90876.0,0.3608],[90868.0,0.94086],[90867.0,0.05685741],[90860.0,0.23021893]],[[90908.0,0.3608],[90909.0,0.8603],[90950.0,2.0],[91627.0,0.02068677]]]
["bitfinex-derivatives","BTCF0:USTF0",1736772991041,[[90948.0,0.3608],[90940.0,0.05594047],[90939.0,0.23021893],[90936.0,0.3608],[90912.0,0.055065]],[[90949.0,0.13060423],[90950.0,2.50092],[90960.0,2.0],[90971.0,0.3608],[90972.0,0.05632645]]]
["bitfinex-derivatives","BTCF0:USTF0",1736773006949,[[90999.0,0.3668],[90992.0,0.3608],[90990.0,0.23083152],[90980.0,0.00164862],[90962.0,0.3694]],[[91000.0,0.5019048],[91009.0,0.5781],[91013.0,0.5],[91023.0,0.05619365],[91027.0,0.13559274]]]
["bitfinex-derivatives","BTCF0:USTF0",1736773074708,[[91070.0,0.04296794],[91068.0,0.17434274],[91066.0,0.3608],[91063.0,0.054974],[91058.0,0.36244712]],[[91081.0,0.5805],[91089.0,0.19037915],[91090.0,2.50064],[91092.0,0.2728],[91104.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736773110629,[[90991.0,0.39505474],[90990.0,0.17601563],[90982.0,0.3608],[90980.0,0.58056],[71486.0,0.363]],[[91002.0,0.2842],[91006.0,0.2731],[91009.0,0.5],[91014.0,0.274],[91029.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736773122125,[[90940.0,0.57086],[90939.0,0.17436737],[90935.0,0.415852],[90884.0,0.055082]],[[90950.0,0.004],[90962.0,0.3608],[90969.0,0.5525],[90970.0,0.5],[90973.0,0.05470777]]]
["bitfinex-derivatives","BTCF0:USTF0",1736773159566,[[90947.0,0.46319666],[90931.0,0.309],[90930.0,0.11639666],[90928.0,0.28424939],[90922.0,0.05506]],[[90948.0,0.004],[90967.0,0.78516001],[90977.0,0.3608],[90990.0,0.3608],[91000.0,0.11639666]]]
["bitfinex-derivatives","BTCF0:USTF0",1736773203591,[[90882.0,0.05620953],[90873.0,0.3608],[90870.0,0.17441241],[90865.0,0.3608],[90858.0,0.2848]],[[90889.0,0.2884],[90890.0,0.3608],[90893.0,0.5],[90903.0,0.2975],[90905.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1736773238323,[[90890.0,0.3608],[90884.0,0.055083],[90882.0,0.3608],[90880.0,0.23119667],[90877.0,0.54364]],[[90902.0,0.2872],[90913.0,0.5],[90915.0,0.3608],[90923.0,0.05414989],[90926.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736773273557,[[90805.0,0.3608],[90797.0,0.3608],[90793.0,0.055139],[90792.0,0.3694],[90791.0,0.54472]],[[90869.0,0.5442]]]
["bitfinex-derivatives","BTCF0:USTF0",1736773308081,[[90801.0,0.055134],[90799.0,0.3608],[90791.0,0.3608],[90790.0,0.23119667],[90780.0,0.055146]],[[90805.0,0.007],[90810.0,0.3608],[90818.0,0.3608],[90850.0,0.23119667],[90878.0,0.222]]]
["bitfinex-derivatives","BTCF0:USTF0",1736773322983,[[90768.0,0.3608],[90759.0,0.3608],[90751.0,0.03992607],[90750.0,0.23153224],[90632.0,0.1973179]],[[90772.0,0.002],[90774.0,0.04021718],[90784.0,0.3608],[90790.0,0.23153224],[90792.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736773355108,[[90811.0,0.3608],[90800.0,0.33089647],[90796.0,0.3608],[90792.0,0.00165204],[90773.0,0.598951]],[[90812.0,0.61873323],[90822.0,0.003],[90841.0,0.3608],[90852.0,0.3608],[90859.0,0.5678]]]
["bitfinex-derivatives","BTCF0:USTF0",1736773396435,[[90934.0,0.001],[90931.0,0.3694],[90930.0,0.05505],[90926.0,0.3608],[90925.0,0.2309232]],[[90936.0,0.5],[90939.0,0.3608],[90946.0,1.18446001],[90976.0,0.13567245],[90980.0,0.2309232]]]
["bitfinex-derivatives","BTCF0:USTF0",1736773431250,[[90965.0,0.04267755],[90962.0,0.3608],[90960.0,0.23045249],[90957.0,0.10968295],[90954.0,0.3608]],[[90966.0,0.001],[90996.0,0.3608],[90997.0,0.0541364],[90998.0,0.05501],[91006.0,0.055005]]]
["bitfinex-derivatives","BTCF0:USTF0",1736773473781,[[91165.0,0.3608],[91163.0,0.054909],[91150.0,0.23021344],[91148.0,0.3608],[91142.0,0.542]],[[91172.0,0.054904],[91190.0,0.554894],[91191.0,1.01944],[91199.0,0.36140001],[91200.0,1.53221344]]]
["bitfinex-derivatives","BTCF0:USTF0",1736773508594,[[91129.0,0.3608],[91122.0,0.17383791],[91117.0,0.3608],[91113.0,0.054939],[91109.0,0.009]],[[91132.0,0.2768],[91134.0,0.054927],[91139.0,0.3608],[91148.0,0.0390952],[91149.0,0.2744]]]
["bitfinex-derivatives","BTCF0:USTF0",1736773539927,[[91150.0,0.23008593],[91146.0,0.05492],[91143.0,0.3608],[91133.0,0.3694],[91114.0,0.054939]],[[91159.0,0.3608],[91160.0,0.29609898],[91163.0,0.05491],[91164.0,0.2672],[91168.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736773551130,[[91224.0,0.3608],[91223.0,0.054873],[91220.0,0.17345299],[91219.0,0.3608],[91216.0,0.04916693]],[[91233.0,0.2817],[91238.0,0.584],[91239.0,0.054864],[91241.0,0.3608],[91248.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736773606858,[[91200.0,0.2051182],[91197.0,0.054889],[91191.0,0.90256],[91181.0,0.3694],[91178.0,0.0549]],[[91212.0,0.503],[91213.0,0.003],[91215.0,0.415679],[91222.0,0.6422],[91223.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736773626678,[[91229.0,0.007],[91224.0,0.62989824],[91216.0,0.3608],[91215.0,0.91084],[91198.0,0.00164428]],[[91234.0,0.10820098],[91243.0,0.554862],[91253.0,0.05],[91257.0,0.3108],[91300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736773660093,[[91222.0,0.3608],[91220.0,0.1735093],[91218.0,0.3647],[91217.0,0.3694],[91191.0,0.1104]],[[91244.0,0.5],[91254.0,1.04027121],[91255.0,0.3608],[91259.0,0.3099],[91260.0,0.2283613]]]
["bitfinex-derivatives","BTCF0:USTF0",1736773697521,[[91225.0,0.42405195],[91214.0,0.54124],[91210.0,0.1735093],[91208.0,0.3608],[91201.0,0.054887]],[[91226.0,0.71694321],[91227.0,0.5],[91232.0,0.001],[91234.0,1.1981],[91236.0,0.3168]]]
["bitfinex-derivatives","BTCF0:USTF0",1736773743069,[[91337.0,0.3608],[91335.0,0.17338498],[91326.0,0.054811],[91324.0,0.3608],[91320.0,0.17338498]],[[91351.0,0.811],[91356.0,0.054794],[91357.0,0.8608],[91366.0,0.3194],[91496.0,0.84954916]]]
["bitfinex-derivatives","BTCF0:USTF0",1736773775780,[[91499.0,0.3608],[91491.0,0.3866198],[91490.0,0.17338498],[91480.0,0.17338498],[91473.0,0.054724]],[[91500.0,0.101],[91501.0,0.054708],[91508.0,0.4267],[91509.0,0.4098],[91515.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736773810110,[[91462.0,0.3608],[91458.0,0.17338498],[91453.0,0.3608],[91440.0,0.17438498],[91439.0,0.53956]],[[91474.0,0.054722],[91491.0,0.054712],[91496.0,0.3608],[91509.0,0.6894],[91510.0,0.17338498]]]
["bitfinex-derivatives","BTCF0:USTF0",1736773820326,[[91417.0,0.003],[91415.0,0.3608],[91409.0,0.22824767],[91407.0,0.38909629],[91400.0,0.1]],[[91419.0,0.054752],[91421.0,0.001],[91434.0,0.8265],[91446.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736773854343,[[91403.0,0.52608],[91400.0,0.17272496],[91398.0,0.3608],[91384.0,0.00164111],[91382.0,0.054772]],[[91429.0,0.17572071],[91432.0,0.415543],[91440.0,0.22746296]]]
["bitfinex-derivatives","BTCF0:USTF0",1736773881665,[[91380.0,0.1729284],[91379.0,0.3608],[91372.0,0.01897451],[91371.0,0.9028],[91370.0,0.05478]],[[91390.0,0.054768],[91394.0,0.83163825],[91400.0,0.3583],[91404.0,0.3608],[91405.0,0.05476]]]
["bitfinex-derivatives","BTCF0:USTF0",1736773938797,[[91434.0,0.3608],[91428.0,0.005],[91425.0,0.01565164]],[[91442.0,0.5],[91447.0,0.3646],[91451.0,0.3771],[91464.0,0.3608],[91465.0,0.054723]]]
["bitfinex-derivatives","BTCF0:USTF0",1736773975428,[[91441.0,0.02769815],[91437.0,0.1729284],[91435.0,0.3608],[91434.0,0.3608],[91428.0,0.53976]],[[91442.0,0.001],[91449.0,0.054733],[91453.0,0.3608],[91465.0,0.054723],[91470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736774025964,[[91554.0,0.3608],[91543.0,0.3608],[91540.0,0.17270319],[91538.0,0.53956],[91532.0,0.054683]],[[91558.0,0.054668],[91568.0,0.3608],[91570.0,0.9854],[91571.0,0.005],[91572.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1736774061606,[[91509.0,0.001],[91501.0,0.01483364],[91500.0,0.17209688],[91499.0,0.3608],[91490.0,0.3608]],[[91510.0,0.054696],[91513.0,0.3422],[91514.0,0.3608],[91521.0,0.05469],[91540.0,0.48109688]]]
["bitfinex-derivatives","BTCF0:USTF0",1736774062106,[[91501.0,0.01283364],[91500.0,0.17209688],[91499.0,0.3608],[91490.0,0.3608],[91487.0,0.67052]],[[91507.0,0.054698],[91509.0,0.22344],[91513.0,0.3422],[91514.0,0.3608],[91521.0,0.05469]]]
["bitfinex-derivatives","BTCF0:USTF0",1736774111155,[[91530.0,0.3608],[91524.0,0.00363865],[91522.0,0.3608],[91520.0,0.17255999],[91515.0,0.3307]],[[91534.0,0.054682],[91548.0,0.3608],[91551.0,0.054672],[91556.0,0.3608],[92685.0,0.20374192]]]
["bitfinex-derivatives","BTCF0:USTF0",1736774148061,[[91575.0,0.18915709],[91574.0,0.3608],[91561.0,0.347],[91559.0,0.66922],[91558.0,0.53924]],[[91583.0,0.215692],[91591.0,0.3246],[91596.0,0.01445662],[92735.0,0.20374192],[92753.0,0.16299353]]]
["bitfinex-derivatives","BTCF0:USTF0",1736774198911,[[91466.0,0.3608],[91462.0,0.53952],[91460.0,0.53300324],[91454.0,1.00122],[91450.0,0.054732]],[[91476.0,0.054716],[91482.0,0.3608],[91489.0,0.054709],[91494.0,0.054706],[91500.0,0.17220324]]]
["bitfinex-derivatives","BTCF0:USTF0",1736774222244,[[91439.0,0.02306217],[91428.0,0.3608],[91422.0,0.3494],[91421.0,1.1886],[91420.0,0.53300324]],[[91447.0,0.3608],[91457.0,0.3608],[91459.0,0.054726],[91460.0,0.17220324],[91466.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736774270078,[[91607.0,0.3608],[91597.0,0.054644],[91596.0,0.3199],[91595.0,0.3608],[91588.0,0.3192]],[[91625.0,0.00163807],[91632.0,0.3608],[91638.0,0.6662],[91639.0,0.3011],[91650.0,0.22714327]]]
["bitfinex-derivatives","BTCF0:USTF0",1736774283291,[[91597.0,0.02575565],[91590.0,0.17253027],[91588.0,0.3608],[91583.0,0.6669],[91578.0,0.054655]],[[91604.0,0.3608],[91607.0,0.054638],[91613.0,0.65926001],[91618.0,0.054632],[91622.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736774318212,[[91742.0,0.3608],[91740.0,0.22597251],[91738.0,0.001],[91732.0,0.00263497],[91728.0,0.53828]],[[91758.0,0.3608],[91760.0,0.054547],[91766.0,0.3608],[91779.0,0.6469],[91790.0,0.28050251]]]
["bitfinex-derivatives","BTCF0:USTF0",1736774359837,[[91808.0,0.40071339],[91800.0,0.22625006],[91790.0,0.3608],[91782.0,0.53772],[91776.0,0.054537]],[[91809.0,0.054518],[91816.0,0.3608],[91825.0,0.054509],[91826.0,0.3301],[91841.0,0.054499]]]
["bitfinex-derivatives","BTCF0:USTF0",1736774393357,[[91868.0,0.00163252],[91860.0,0.58705006],[91843.0,0.3277],[91842.0,0.6958],[91840.0,0.05613318]],[[91873.0,0.05448],[91882.0,0.3608],[91887.0,0.3608],[91890.0,0.05447],[91893.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1736774427977,[[91809.0,0.16268],[91801.0,0.41558976],[91791.0,0.5376],[91790.0,0.22615594],[91778.0,0.054536]],[[91811.0,0.054517],[91823.0,0.3105],[91824.0,0.3265],[91825.0,0.001],[91826.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736774472004,[[91810.0,0.17099441],[91804.0,0.3608],[91796.0,0.3278],[91794.0,0.3263],[91786.0,0.054531]],[[91816.0,0.054514],[91818.0,0.3608],[91830.0,0.08688559],[91833.0,0.054504],[91836.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736774508020,[[91736.0,0.17099441],[91735.0,0.40633244],[91717.0,0.3608],[91683.0,0.19110011],[91674.0,0.3694]],[[91748.0,0.382655],[91749.0,0.68796001],[91757.0,0.3608],[109730.0,0.00038046],[109830.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736774532528,[[91654.0,0.3608],[91650.0,0.17099441],[91640.0,0.054618],[91637.0,0.3608],[91629.0,0.5784185]],[[91668.0,0.001],[91669.0,0.415402],[91672.0,0.00163715],[91679.0,0.03930967],[91698.0,0.054584]]]
["bitfinex-derivatives","BTCF0:USTF0",1736774555446,[[91799.0,0.3608],[91790.0,0.20972294],[91788.0,0.3556],[91787.0,0.3608],[91784.0,0.054532]],[[91800.0,0.1],[91817.0,0.054513],[91821.0,0.00163442],[91826.0,0.3608],[91840.0,0.17099441]]]
["bitfinex-derivatives","BTCF0:USTF0",1736774595774,[[91836.0,0.53179441],[91827.0,0.40162537],[91819.0,0.054512],[91815.0,0.18959701],[91811.0,0.00163346]],[[91846.0,0.097416],[91856.0,0.3608],[91859.0,0.054488],[91870.0,0.17099441],[109560.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736774646602,[[91795.0,0.03186965],[91783.0,0.53768],[91782.0,0.3608],[91780.0,0.1711664],[91776.0,0.6532]],[[91796.0,0.054525],[91802.0,0.3608],[91810.0,0.054518],[91811.0,0.6579],[91813.0,0.3248]]]
["bitfinex-derivatives","BTCF0:USTF0",1736774686947,[[91791.0,0.3608],[91790.0,0.11402148],[91782.0,0.3608],[91772.0,0.53756],[91766.0,0.054543]],[[91797.0,0.054525],[91813.0,0.054516],[91816.0,0.3608],[91819.0,0.6592],[91820.0,0.415311]]]
["bitfinex-derivatives","BTCF0:USTF0",1736774729777,[[91674.0,0.53639701],[91673.0,0.00163621],[91668.0,0.25279601],[91665.0,0.53836],[91661.0,0.31599501]],[[91681.0,0.054594],[91682.0,0.3608],[91691.0,0.3608],[91699.0,0.3011],[91700.0,0.49060838]]]
["bitfinex-derivatives","BTCF0:USTF0",1736774781013,[[91736.0,0.3608],[91730.0,0.17150838],[91728.0,0.3242],[91727.0,0.3608],[91720.0,0.05457]],[[91753.0,0.3608],[91760.0,0.67788321],[91761.0,0.3608],[91763.0,0.02943599],[91770.0,0.17150838]]]
["bitfinex-derivatives","BTCF0:USTF0",1736774818850,[[91780.0,0.001],[91776.0,0.3608],[91774.0,0.2993],[91770.0,0.17150838],[91769.0,0.054541]],[[91799.0,0.376424],[91800.0,0.1],[91801.0,0.3608],[91803.0,0.3101],[91843.0,0.59313801]]]
["bitfinex-derivatives","BTCF0:USTF0",1736774861888,[[91665.0,0.57741093],[91661.0,0.00163597],[91656.0,0.47529355],[91650.0,0.11449355],[91647.0,0.054614]],[[91666.0,0.3608],[91674.0,0.054598],[91677.0,0.12002593],[91678.0,0.3608],[91685.0,0.054592]]]
["bitfinex-derivatives","BTCF0:USTF0",1736774892610,[[91557.0,0.3266],[91550.0,0.17205493],[91548.0,0.62498],[91536.0,0.3608],[91525.0,0.89984]],[[91564.0,0.054658],[91578.0,0.05465],[91582.0,0.3247]]]
["bitfinex-derivatives","BTCF0:USTF0",1736774918434,[[91620.0,0.17178504],[91617.0,0.58836067],[91612.0,0.3608],[91610.0,0.3164],[91603.0,0.3694]],[[91631.0,0.415418],[91638.0,0.3191],[91639.0,0.3608],[91660.0,0.17178504],[111080.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736774965573,[[91509.0,0.3608],[91500.0,0.17205918],[91421.0,1.50112],[91252.0,0.04380676],[91167.0,4.1615]],[[91526.0,0.054681],[91529.0,0.178],[91530.0,0.003],[91531.0,0.3668],[91536.0,0.00163951]]]
["bitfinex-derivatives","BTCF0:USTF0",1736775007698,[[91495.0,0.3608],[91487.0,0.11489534],[91485.0,0.0454255],[91476.0,0.3057],[91162.0,0.5]],[[91496.0,0.10078878],[91497.0,0.002],[91512.0,0.3244],[91513.0,0.3608],[91521.0,0.04264084]]]
["bitfinex-derivatives","BTCF0:USTF0",1736775043335,[[91377.0,0.6445],[91360.0,0.47265667],[91358.0,0.3608],[91347.0,0.3608],[91346.0,0.054788]],[[91384.0,0.054766],[91389.0,0.002],[91393.0,0.3608],[91400.0,0.17235667],[91401.0,0.03750202]]]
["bitfinex-derivatives","BTCF0:USTF0",1736775054533,[[91329.0,0.62688],[91326.0,0.3608],[91320.0,0.3088],[91312.0,0.3608],[91287.0,0.3694]],[[91332.0,0.13108011],[91334.0,0.054796],[91341.0,0.3608],[91349.0,0.001],[91350.0,0.17235667]]]
["bitfinex-derivatives","BTCF0:USTF0",1736775089972,[[91448.0,0.03927739],[91438.0,0.00164043],[91430.0,0.3608],[91420.0,0.3608],[91410.0,0.17235667]],[[91460.0,0.3608],[91464.0,0.3265],[91465.0,0.006],[91468.0,0.054716],[91469.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1736775134700,[[91597.0,0.3468],[91592.0,0.5394],[91590.0,0.17235667],[91586.0,0.3608],[91573.0,0.3694]],[[91606.0,0.00163838],[91618.0,0.3608],[91619.0,0.9525],[91636.0,0.415416]]]
["bitfinex-derivatives","BTCF0:USTF0",1736775168022,[[91610.0,0.3618],[91602.0,0.6199],[91601.0,0.17235667],[91600.0,0.17235667],[91590.0,0.3608]],[[91625.0,0.22857627],[91633.0,0.62203002],[91640.0,0.29404672],[91641.0,0.3608],[91644.0,0.00163759]]]
["bitfinex-derivatives","BTCF0:USTF0",1736775207961,[[91589.0,0.22758437],[91586.0,0.3608],[91579.0,0.001],[91578.0,0.3608],[91576.0,0.3694]],[[91613.0,0.22798856],[91618.0,0.3608],[91621.0,0.03954427],[91624.0,0.26055835],[91664.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736775257692,[[91569.0,0.04752851],[91563.0,0.53096],[91550.0,0.17198711],[91547.0,0.35652],[91546.0,0.54]],[[91570.0,0.054655],[91573.0,0.3229],[91574.0,0.3608],[91581.0,0.054649],[91585.0,0.6365]]]
["bitfinex-derivatives","BTCF0:USTF0",1736775294012,[[91570.0,0.05520568],[91563.0,0.35652],[91561.0,0.001],[91550.0,0.17198711],[91540.0,0.3608]],[[91577.0,0.3608],[91584.0,0.001],[91585.0,0.3608],[91590.0,0.17198711],[91602.0,0.3025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736775329662,[[91513.0,0.001],[91501.0,0.3694],[91500.0,0.1],[91495.0,0.3608],[91490.0,0.17198711]],[[91514.0,0.054689],[91520.0,0.3618],[91527.0,0.3163],[91528.0,0.3167],[91529.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736775342155,[[91560.0,0.17198711],[91553.0,0.3608],[91548.0,0.53928],[91546.0,0.3694],[91543.0,0.054671]],[[91573.0,0.3608],[91574.0,0.054653],[91576.0,0.26016351],[91582.0,0.65404396],[91585.0,0.05356466]]]
["bitfinex-derivatives","BTCF0:USTF0",1736775380290,[[91489.0,0.00010162],[91485.0,0.4059014],[91483.0,0.2172],[91482.0,0.3067],[91480.0,0.22782639]],[[91493.0,0.054701],[91504.0,0.001],[91505.0,0.3608],[91506.0,0.05518901],[91509.0,0.054692]]]
["bitfinex-derivatives","BTCF0:USTF0",1736775428318,[[91522.0,0.3608],[91520.0,0.2225],[91519.0,0.3694],[91514.0,0.22744451],[91513.0,0.80342]],[[91524.0,0.001],[91536.0,0.3608],[91543.0,0.4405],[91544.0,0.3608],[91588.0,0.53988001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736775469951,[[91510.0,0.3328],[91502.0,0.05556456],[91500.0,0.53312553],[91490.0,0.53948],[91464.0,0.25430382]],[[91511.0,0.003],[91513.0,0.001],[91523.0,0.054683],[91529.0,0.26809306],[91530.0,0.2243]]]
["bitfinex-derivatives","BTCF0:USTF0",1736775511267,[[91579.0,0.17232553],[91577.0,0.3478],[91572.0,0.1516],[91571.0,0.1504],[91565.0,0.147]],[[91589.0,0.054644],[91598.0,0.151],[91600.0,0.1],[91610.0,0.17232553],[91620.0,0.53996001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736775566606,[[91513.0,0.001],[91502.0,0.3608],[91500.0,0.17226931],[91497.0,0.20194002],[91494.0,0.3608]],[[91523.0,0.24404814],[91533.0,0.04648803],[91539.0,0.8174],[91540.0,0.17226931],[110230.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736775607726,[[91468.0,0.008],[91457.0,0.39895938],[91450.0,0.17231563],[91448.0,0.1471],[91447.0,0.3608]],[[91478.0,0.3608],[91479.0,0.03865065],[91482.0,0.0016404],[91484.0,0.054707],[91490.0,0.17231563]]]
["bitfinex-derivatives","BTCF0:USTF0",1736775620234,[[91435.0,0.014],[91422.0,0.53972],[91421.0,0.15],[91415.0,0.3608],[91414.0,0.2795]],[[91436.0,0.055735],[91440.0,0.3608],[91445.0,0.05473],[91447.0,0.054729],[91450.0,0.17331563]]]
["bitfinex-derivatives","BTCF0:USTF0",1736775657275,[[91330.0,0.17231563],[91328.0,0.38968905],[91319.0,0.2888],[91317.0,0.3608],[91313.0,0.054808]],[[91338.0,0.054794],[91342.0,0.3608],[91349.0,0.001],[91356.0,0.207883],[91360.0,0.58845564]]]
["bitfinex-derivatives","BTCF0:USTF0",1736775698595,[[91400.0,0.002],[91399.0,0.02579324],[91390.0,0.31178846],[91389.0,0.67186],[91388.0,0.3694]],[[91401.0,0.054756],[91408.0,0.16900426],[91415.0,0.187048],[91419.0,0.198845],[91421.0,0.02542864]]]
["bitfinex-derivatives","BTCF0:USTF0",1736775750837,[[91388.0,0.55444967],[91382.0,0.3608],[91379.0,0.17268846],[91372.0,0.1162],[91370.0,0.3694]],[[91400.0,0.3608],[91408.0,0.36244149],[91409.0,0.13989392],[91410.0,0.17268846],[91463.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736775792166,[[91344.0,0.52724],[91339.0,0.3608],[91330.0,0.11521007],[91329.0,0.57872]],[[91345.0,0.055789],[91347.0,0.3608],[91352.0,0.03193024],[91354.0,0.054784],[91356.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736775836110,[[91243.0,0.4741],[91232.0,0.3608],[91231.0,0.00164392],[91230.0,0.23105064],[91228.0,0.3694]],[[91255.0,0.3608],[91263.0,0.054838],[91264.0,0.3608],[91268.0,0.054836],[91270.0,0.00164392]]]
["bitfinex-derivatives","BTCF0:USTF0",1736775877836,[[91319.0,0.47632532],[91313.0,0.1193],[91312.0,0.1184],[91311.0,0.3608],[91310.0,0.001]],[[91324.0,0.009],[91339.0,0.1125],[91340.0,0.32544815],[91344.0,0.1228],[91348.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736775929075,[[91304.0,0.2365],[91303.0,0.3618],[91300.0,0.11552532],[91295.0,0.38492269],[91290.0,0.17034732]],[[91309.0,0.054811],[91315.0,0.3678],[91325.0,0.054801],[91330.0,0.40442332],[91384.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736775942983,[[91274.0,0.54084],[91270.0,0.3608],[91262.0,0.3608],[91261.0,0.3624],[91260.0,0.23105064]],[[91275.0,0.054831],[91286.0,0.054825],[91291.0,0.057822],[91296.0,0.3608],[91307.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736775983917,[[91233.0,0.3658],[91231.0,0.1161],[91230.0,0.17303636],[91221.0,0.3694],[91219.0,0.65576]],[[91234.0,0.054856],[91243.0,0.05485],[91251.0,0.5956],[91255.0,0.054844],[91260.0,0.17303636]]]
["bitfinex-derivatives","BTCF0:USTF0",1736776030356,[[91190.0,0.3478],[91182.0,0.54184],[91181.0,0.3554],[91180.0,0.17339615],[91176.0,0.3608]],[[91191.0,0.065876],[91201.0,0.05487],[91207.0,0.3608],[91217.0,0.054861],[91230.0,0.17339615]]]
["bitfinex-derivatives","BTCF0:USTF0",1736776086003,[[91102.0,0.9024],[91100.0,0.1],[91099.0,0.01993513],[91094.0,0.3608],[91084.0,0.17584]],[[91109.0,0.054926],[91123.0,0.1156],[91127.0,0.415715],[91131.0,0.054913],[91137.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736776126230,[[91216.0,0.3478],[91209.0,0.1111],[91208.0,0.1155],[91207.0,0.17377677],[91205.0,0.38009631]],[[91229.0,0.1141],[91245.0,0.415644],[92383.0,0.2054318],[109900.0,0.00038046],[109970.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736776165061,[[91198.0,0.001],[91195.0,0.58406],[91194.0,0.3618],[91173.0,0.054887]],[[91201.0,0.001],[91212.0,0.3608],[91221.0,0.3608],[91222.0,0.1174],[91226.0,0.36012934]]]
["bitfinex-derivatives","BTCF0:USTF0",1736776178474,[[91137.0,0.54132],[91134.0,0.1144],[91133.0,0.3608],[91130.0,0.17354888],[91126.0,0.3608]],[[91146.0,0.3608],[91157.0,0.415697],[91158.0,0.01607112],[91160.0,0.17354888],[91198.0,0.54136]]]
["bitfinex-derivatives","BTCF0:USTF0",1736776262940,[[91221.0,0.3608],[91220.0,0.002],[91213.0,0.00164423],[91212.0,0.5418],[91139.0,0.01]],[[91222.0,0.054858],[91231.0,0.17046859],[91235.0,0.52045],[91237.0,0.01366481],[91243.0,0.458]]]
["bitfinex-derivatives","BTCF0:USTF0",1736776283572,[[91211.0,0.006],[91208.0,0.54168],[91204.0,0.0975],[91203.0,0.1029],[91202.0,0.0881]],[[91212.0,0.054864],[91215.0,0.3608],[91221.0,0.11561559],[91223.0,0.157457],[91224.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736776325806,[[91210.0,0.004],[91205.0,0.3624444],[91203.0,0.02036722],[91200.0,0.23123118],[91197.0,0.3608]],[[91227.0,0.3608],[91234.0,0.3608],[91246.0,0.054844],[91250.0,0.44435522],[91268.0,0.054831]]]
["bitfinex-derivatives","BTCF0:USTF0",1736776364209,[[91210.0,0.3608],[91205.0,0.0016444],[91200.0,0.73544062],[91199.0,0.3608],[91189.0,0.2172]],[[91211.0,0.054864],[91224.0,0.054857],[91225.0,0.38184888],[91229.0,0.0912],[91230.0,0.22809977]]]
["bitfinex-derivatives","BTCF0:USTF0",1736776421455,[[91233.0,0.90488],[91221.0,0.29759613],[91220.0,0.17352159],[91215.0,0.3608],[91214.0,0.3694]],[[91234.0,0.001],[91250.0,0.054841],[91255.0,0.0926],[91258.0,0.148236],[91302.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736776463389,[[91292.0,0.11540828],[91288.0,0.00164298],[91284.0,0.01500333],[91282.0,0.3608],[91281.0,0.0999]],[[91301.0,0.054811],[91302.0,0.3608],[91305.0,0.054809],[91307.0,0.3608],[91310.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736776475494,[[91270.0,0.0977],[91269.0,0.3608],[91267.0,0.11540828],[91266.0,0.001],[91261.0,0.58716]],[[91277.0,0.3608],[91287.0,0.01460209],[91288.0,0.054819],[91292.0,0.1921]]]
["bitfinex-derivatives","BTCF0:USTF0",1736776522751,[[91275.0,0.3608],[91271.0,0.11740828],[91268.0,0.0175123],[91267.0,0.0937],[91266.0,1.11932]],[[91278.0,0.16],[91281.0,0.00164401],[91297.0,0.2],[91302.0,0.3608],[91309.0,0.054806]]]
["bitfinex-derivatives","BTCF0:USTF0",1736776575889,[[91261.0,0.54064],[91257.0,0.19713169],[91250.0,0.11540828],[91248.0,0.46214362],[91243.0,0.3694]],[[91262.0,0.214834],[91269.0,0.3608],[91271.0,0.054829],[91274.0,0.1015],[91277.0,0.054825]]]
["bitfinex-derivatives","BTCF0:USTF0",1736776619218,[[91225.0,0.52776],[91223.0,0.3608],[91220.0,0.11540828],[91218.0,0.01998601],[91210.0,0.1004]],[[91226.0,0.03],[91231.0,0.054853],[91232.0,0.35449605],[91244.0,0.192],[91245.0,0.58172]]]
["bitfinex-derivatives","BTCF0:USTF0",1736776696881,[[91142.0,0.3618],[91133.0,0.101],[91132.0,0.54192],[91130.0,0.11540828],[91122.0,0.3694]],[[91143.0,0.054906],[91146.0,0.16],[91151.0,0.002],[91156.0,0.054898],[91157.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736776748829,[[91269.0,0.3608],[91261.0,0.055835],[91260.0,0.60021656],[91259.0,0.4495],[91258.0,0.0921]],[[91278.0,0.1868],[91287.0,0.0925],[91289.0,0.22],[91299.0,0.054812],[91302.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736776808288,[[91215.0,0.17341382],[91214.0,0.7308],[91209.0,0.2172],[91208.0,0.18],[91195.0,0.54296]],[[91228.0,0.15],[91231.0,0.36188001],[91244.0,0.3608],[91248.0,0.01478985],[91249.0,0.137047]]]
["bitfinex-derivatives","BTCF0:USTF0",1736776844700,[[91171.0,0.01432955],[91170.0,0.17341382],[91165.0,0.0942],[91161.0,0.54128],[91154.0,0.3608]],[[91188.0,0.1821],[91189.0,0.44892001],[91199.0,0.3608],[91200.0,0.17341382],[92364.0,0.2039641]]]
["bitfinex-derivatives","BTCF0:USTF0",1736776857105,[[91203.0,0.3608],[91198.0,0.3608],[91195.0,0.1872],[91194.0,0.52728],[91190.0,0.26041382]],[[91215.0,0.054867],[91224.0,0.0887],[91225.0,0.0917],[91228.0,0.36188001],[91229.0,0.054859]]]
["bitfinex-derivatives","BTCF0:USTF0",1736776893947,[[91213.0,0.3608],[91206.0,0.0974],[91205.0,0.055873],[91204.0,0.53421382],[91203.0,0.54188]],[[91214.0,0.001],[91221.0,0.08064225],[91226.0,0.26120788],[91233.0,0.29385886],[91239.0,0.00164491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736776928267,[[91219.0,0.3608],[91218.0,0.3608],[91216.0,0.001],[91215.0,0.1027],[91214.0,0.17341382]],[[91224.0,0.00564513],[91247.0,0.1038],[91248.0,0.01305341],[91250.0,0.17341382],[91253.0,0.054845]]]
["bitfinex-derivatives","BTCF0:USTF0",1736776979194,[[91130.0,0.00164593],[91127.0,0.90296],[91123.0,0.01243854],[91121.0,0.19672479],[91120.0,0.17341382]],[[91132.0,0.162],[91145.0,0.05491],[91149.0,0.01206143],[91151.0,0.24],[91170.0,0.17341382]]]
["bitfinex-derivatives","BTCF0:USTF0",1736777008415,[[90805.0,0.3694],[90791.0,0.037],[90766.0,0.3608],[90753.0,0.1103],[90744.0,0.3608]],[[90881.0,0.380294],[90896.0,0.01198916]]]
["bitfinex-derivatives","BTCF0:USTF0",1736777039735,[[90859.0,0.054382],[90857.0,0.3608],[90854.0,0.3608],[90850.0,0.230294],[90843.0,0.54404]],[[90860.0,0.14],[90894.0,0.055062],[90900.0,0.33117401],[90901.0,0.3608],[90918.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736777086851,[[90987.0,0.3608],[90979.0,0.286304],[90978.0,0.37268011],[90973.0,0.1],[90959.0,0.055022]],[[91000.0,0.1],[91003.0,0.3608],[91012.0,0.58534564],[91019.0,0.35408889],[91020.0,0.230294]]]
["bitfinex-derivatives","BTCF0:USTF0",1736777121482,[[90988.0,0.54204],[90983.0,0.01152144],[90980.0,0.230294],[90978.0,0.03626],[90966.0,0.055018]],[[90999.0,0.3608],[91005.0,0.054994],[91007.0,0.36168001],[91024.0,0.01189735],[91030.0,0.285273]]]
["bitfinex-derivatives","BTCF0:USTF0",1736777133177,[[90913.0,0.54232],[90900.0,0.330294]],[[90914.0,0.2608],[90919.0,0.055046],[90922.0,0.3608],[90930.0,0.001],[90933.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736777167303,[[90939.0,0.3608],[90930.0,0.230294],[90919.0,0.54416],[90918.0,0.3608],[90902.0,0.055056]],[[90940.0,0.13],[90943.0,0.0016505],[90946.0,0.3608],[90964.0,0.3608],[90966.0,0.1642]]]
["bitfinex-derivatives","BTCF0:USTF0",1736777204957,[[91033.0,0.001],[91032.0,0.91500494],[91030.0,0.230294],[91023.0,0.054983],[91022.0,0.3608]],[[91051.0,0.3608],[91059.0,0.3608],[91061.0,0.054961],[91075.0,0.001],[91077.0,0.054951]]]
["bitfinex-derivatives","BTCF0:USTF0",1736777246777,[[91032.0,0.3608],[91027.0,0.230294],[91024.0,0.3608],[91023.0,0.1647],[91016.0,0.01125517]],[[91053.0,0.3608],[91062.0,0.05496],[91070.0,0.415755],[91078.0,0.054951],[91079.0,0.40068001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736777287801,[[91072.0,0.3608],[91066.0,0.230294],[91064.0,0.3608],[91051.0,0.5422],[91046.0,0.3362]],[[91093.0,0.17066],[91094.0,0.3608],[91098.0,0.3608],[91139.0,0.01],[91241.0,3.87292]]]
["bitfinex-derivatives","BTCF0:USTF0",1736777294016,[[91099.0,0.230294],[91085.0,0.3608],[91078.0,0.05495],[91076.0,0.3608],[91071.0,0.01127506]],[[91109.0,0.3608],[91116.0,0.36196],[91117.0,0.054927],[91138.0,0.5422],[91140.0,0.230294]]]
["bitfinex-derivatives","BTCF0:USTF0",1736777331333,[[91036.0,0.37220561],[91030.0,0.17384818],[91027.0,0.3608],[91022.0,0.54248],[91021.0,0.054985]],[[91050.0,0.054967],[91059.0,0.3608],[91066.0,0.001],[91067.0,0.37214068],[91070.0,0.22880318]]]
["bitfinex-derivatives","BTCF0:USTF0",1736777368243,[[90949.0,0.3608],[90940.0,0.17384818],[90937.0,0.3608],[90932.0,0.19059],[90930.0,0.19706433]],[[90961.0,0.3608],[90969.0,0.415816],[90970.0,0.17384818],[90978.0,0.055011],[90985.0,0.19329192]]]
["bitfinex-derivatives","BTCF0:USTF0",1736777416406,[[90924.0,0.3608],[90915.0,0.3608],[90914.0,0.01093458],[90904.0,0.05522345],[90900.0,4.02630818]],[[90934.0,0.17384818],[90938.0,0.3608],[90939.0,0.3753],[90949.0,0.1927],[90950.0,19.0810997]]]
["bitfinex-derivatives","BTCF0:USTF0",1736777451132,[[90900.0,3.8525],[90886.0,0.3608],[90880.0,0.22892318],[90877.0,0.1863],[90875.0,0.3608]],[[90905.0,0.05506],[90909.0,0.3608],[90911.0,0.36196],[90919.0,0.055052],[90927.0,0.19329192]]]
["bitfinex-derivatives","BTCF0:USTF0",1736777484453,[[90855.0,0.1799],[90854.0,0.3608],[90849.0,0.17384818],[90847.0,0.001],[90846.0,0.3720544]],[[90870.0,0.0663742],[90878.0,0.3608],[90887.0,0.3608],[90890.0,0.17384818],[90899.0,19.05118969]]]
["bitfinex-derivatives","BTCF0:USTF0",1736777528281,[[90843.0,0.3608],[90840.0,0.002],[90836.0,0.5485735],[90835.0,0.59175797],[90822.0,0.03899]],[[90853.0,0.055092],[90858.0,0.3608],[90868.0,0.01129706],[90870.0,0.055081],[90875.0,0.36192001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736777563900,[[90870.0,0.17488973],[90864.0,0.3608],[90863.0,0.189],[90857.0,0.055089],[90855.0,0.001]],[[90883.0,0.3608],[90885.0,0.1883],[90890.0,0.01082853],[90895.0,0.3608],[92081.0,0.20167831]]]
["bitfinex-derivatives","BTCF0:USTF0",1736777575213,[[90878.0,0.20316353],[90873.0,0.54316],[90871.0,0.5417],[90870.0,0.17488973],[90833.0,0.4485812]],[[90890.0,0.2318],[90891.0,0.3608],[90900.0,0.52886443],[90904.0,0.248261],[90910.0,0.17488973]]]
["bitfinex-derivatives","BTCF0:USTF0",1736777615241,[[90875.0,0.009],[90874.0,0.002],[90872.0,0.01111699],[90867.0,0.17488973],[90866.0,0.1994]],[[90877.0,0.3608],[90890.0,0.01103635],[90895.0,0.3608],[109390.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736777653673,[[90837.0,0.37566005],[90832.0,0.54376],[90830.0,0.02752],[90829.0,0.59390184],[90822.0,0.0088]],[[90852.0,0.17118734],[90854.0,0.37317774],[91925.0,0.00399652],[92037.0,0.16133528],[92718.0,0.6050281]]]
["bitfinex-derivatives","BTCF0:USTF0",1736777706712,[[90902.0,0.36245009],[90893.0,0.3608],[90892.0,0.1972],[90891.0,0.54356],[90890.0,0.17461295]],[[90925.0,0.3608],[90932.0,0.42636]]]
["bitfinex-derivatives","BTCF0:USTF0",1736777741734,[[90976.0,0.3608],[90965.0,0.3608],[90963.0,0.60524],[90962.0,0.19635152],[90939.0,0.3694]],[[90984.0,0.055002],[90990.0,0.53488219],[90999.0,13.78222723],[91000.0,0.1],[91003.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736777785671,[[90957.0,0.3608],[90952.0,0.055026],[90950.0,0.11632369],[90947.0,0.3608],[90946.0,0.001]],[[90969.0,0.055016],[90972.0,0.3608],[90973.0,0.2055],[90974.0,0.2003],[90975.0,0.01603749]]]
["bitfinex-derivatives","BTCF0:USTF0",1736777823200,[[90972.0,0.3608],[90970.0,0.174357],[90962.0,0.055015],[90961.0,0.2071],[90960.0,0.535157]],[[90983.0,0.3608],[90990.0,0.29341505],[90998.0,0.32601672],[91000.0,0.1],[91001.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736777859332,[[90970.0,0.3608],[90969.0,0.055011],[90965.0,0.2006],[90961.0,0.2104],[90960.0,0.174357]],[[90971.0,0.10792],[90978.0,0.055005],[90981.0,0.3608],[90988.0,0.01356714],[90990.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736777870343,[[90998.0,0.01451427],[90996.0,0.42936],[90995.0,0.3608],[90994.0,0.26135832],[90989.0,0.174357]],[[90999.0,10.88459453],[91000.0,0.1],[91014.0,0.054984],[91025.0,0.3608],[91030.0,0.174357]]]
["bitfinex-derivatives","BTCF0:USTF0",1736777907768,[[91043.0,0.001],[91042.0,0.054966],[91035.0,0.001],[91034.0,0.01496006],[91030.0,0.23000837]],[[91048.0,0.3608],[91053.0,0.003],[91054.0,0.4403],[91061.0,0.054956],[91065.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736777943002,[[91041.0,0.2314],[91039.0,0.3608],[91035.0,0.2122],[91034.0,0.00164768],[91032.0,0.02746]],[[91054.0,0.41576],[91060.0,0.17407961],[91064.0,0.37337772],[91070.0,0.2197],[91076.0,0.054946]]]
["bitfinex-derivatives","BTCF0:USTF0",1736777990932,[[90993.0,0.054996],[90990.0,0.3608],[90987.0,0.17407961],[90986.0,0.436],[90985.0,0.54208]],[[90998.0,0.001],[91002.0,0.01227738],[91012.0,0.054985],[91020.0,0.17407961],[91021.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1736778031165,[[91014.0,0.3608],[91003.0,0.3608],[91001.0,0.4887],[91000.0,0.19699226],[90994.0,0.52327386]],[[91024.0,0.1566981],[91025.0,0.054977],[91029.0,0.3608],[91036.0,0.001],[91037.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736778074287,[[91101.0,0.3608],[91097.0,0.3608],[91086.0,0.07171165],[91074.0,0.2426],[91073.0,0.2568]],[[91102.0,0.032264],[91114.0,0.054923],[91116.0,0.3608],[91124.0,0.001],[91125.0,0.37263233]]]
["bitfinex-derivatives","BTCF0:USTF0",1736778111023,[[91003.0,0.002],[90997.0,0.3608],[90996.0,0.005],[90991.0,0.00912881],[90990.0,0.245]],[[91008.0,0.001],[91014.0,0.054984],[91017.0,0.3608],[91020.0,0.20685191],[91027.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736778111725,[[91003.0,0.002],[90996.0,0.005],[90993.0,0.3608],[90977.0,0.3608],[90975.0,0.055007]],[[91004.0,0.05499],[91007.0,0.3608],[91008.0,0.001],[91009.0,0.00936991],[91010.0,0.20685191]]]
["bitfinex-derivatives","BTCF0:USTF0",1736778161654,[[91099.0,0.54168],[91093.0,0.26118982],[91091.0,0.36244655],[91083.0,0.3608],[91080.0,0.15677898]],[[91118.0,0.6305],[91124.0,0.2576],[91128.0,0.247],[91130.0,0.51757898],[91137.0,0.05491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736778199477,[[91019.0,0.3608],[91011.0,0.6363],[91010.0,0.18423898],[91007.0,0.2559]],[[91029.0,0.15084],[91031.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736778240103,[[91055.0,0.8137526],[91054.0,0.3608],[91053.0,0.3608],[91052.0,0.19704997],[89743.0,0.10710938]],[[91061.0,0.007],[91081.0,0.3608],[91082.0,0.054942],[91090.0,0.10441281],[92250.0,0.20251306]]]
["bitfinex-derivatives","BTCF0:USTF0",1736778282339,[[91070.0,0.1043723],[91067.0,0.38825],[91062.0,0.54416],[91059.0,0.01022551],[90230.0,0.10893177]],[[91082.0,0.3608],[91090.0,0.054937],[91091.0,0.37112774],[91100.0,0.1043723],[91103.0,0.2729]]]
["bitfinex-derivatives","BTCF0:USTF0",1736778318855,[[91092.0,0.3608],[91083.0,0.2759],[91082.0,0.3608],[91080.0,0.43922582],[91022.0,0.12932577]],[[91100.0,0.005],[91101.0,0.007],[91110.0,0.3608],[91120.0,0.15672582],[91129.0,0.276914]]]
["bitfinex-derivatives","BTCF0:USTF0",1736778330866,[[91073.0,0.3618],[91065.0,0.29667359],[91064.0,0.30375]],[[91077.0,0.001],[91092.0,0.2686],[91100.0,0.16172582],[91102.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736778364995,[[91037.0,0.00164753],[91032.0,0.273],[91031.0,0.3608],[91027.0,0.02746],[91023.0,0.316478]],[[91038.0,0.054969],[91045.0,0.3608],[91050.0,0.001],[91051.0,0.15672582],[91052.0,0.2699]]]
["bitfinex-derivatives","BTCF0:USTF0",1736778400320,[[91005.0,0.001],[90993.0,0.2664],[90988.0,0.3608],[90987.0,0.19551187],[90986.0,0.2679]],[[91006.0,0.001],[91007.0,0.054988],[91010.0,0.3608],[91015.0,0.054983],[91020.0,0.51876583]]]
["bitfinex-derivatives","BTCF0:USTF0",1736778448344,[[90972.0,0.3608],[90969.0,0.3608],[90955.0,0.055019],[90951.0,0.53964914],[90950.0,0.15728582]],[[90973.0,0.11],[90979.0,0.055005],[90990.0,0.15672582],[90992.0,0.11],[90996.0,0.415795]]]
["bitfinex-derivatives","BTCF0:USTF0",1736778480568,[[91017.0,0.36136],[91009.0,0.3608]],[[91034.0,0.054971],[91044.0,0.054965],[91045.0,0.3608],[91048.0,0.006],[91050.0,0.15672582]]]
["bitfinex-derivatives","BTCF0:USTF0",1736778500585,[[90951.0,0.3618],[90949.0,0.055022],[90946.0,0.54996],[90945.0,0.01335653],[90943.0,0.3608888]],[[90952.0,0.008],[90964.0,0.055014],[90970.0,0.15672582],[90973.0,0.37401877],[90980.0,0.5595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736778560530,[[91034.0,0.3618],[91029.0,0.054974],[91026.0,0.2789],[91025.0,0.3608],[91020.0,0.15672582]],[[91041.0,0.005],[91048.0,0.56527959],[91049.0,0.415762],[91050.0,0.15672582],[91076.0,0.54252]]]
["bitfinex-derivatives","BTCF0:USTF0",1736778599969,[[91044.0,0.32890781],[91040.0,0.3608],[91036.0,0.39251668],[91034.0,0.054971],[91029.0,0.2774]],[[91049.0,0.054962],[91050.0,0.054962],[91052.0,0.3608],[91059.0,0.10436338],[91060.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736778609079,[[90921.0,0.055039],[90920.0,0.3608],[90911.0,0.3608],[90909.0,0.01222874],[90902.0,0.001]],[[90940.0,0.53043106],[90945.0,0.055026],[90949.0,0.3608],[90960.0,0.15727864],[90969.0,0.54384001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736778640600,[[90999.0,0.001],[90996.0,0.3608],[90988.0,0.055004],[90985.0,0.00164854],[90978.0,0.3608]],[[91011.0,0.054991],[91012.0,0.3608],[91013.0,0.009],[91020.0,0.20790075],[91029.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736778671423,[[90818.0,0.2792],[90810.0,0.54288],[90806.0,0.3608],[90800.0,0.30790075],[90795.0,0.26146905]],[[90839.0,0.3608],[90847.0,0.3608],[90850.0,0.20790075],[90858.0,0.001],[90876.0,0.055072]]]
["bitfinex-derivatives","BTCF0:USTF0",1736778711361,[[90772.0,0.3608],[90765.0,0.055139],[90763.0,0.3608],[90753.0,0.2652],[90744.0,0.01223071]],[[90782.0,0.055129],[90792.0,0.001],[90793.0,0.3608],[90798.0,0.3608],[90800.0,0.20790075]]]
["bitfinex-derivatives","BTCF0:USTF0",1736778743890,[[90942.0,0.3608],[90933.0,0.3608],[90931.0,0.055038],[90924.0,0.055042],[90921.0,0.001]],[[90965.0,0.415819],[90969.0,0.54444001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736778785215,[[90800.0,0.07750096],[90792.0,0.3608],[90782.0,0.3608],[90776.0,0.055132],[90773.0,0.26184094]],[[90802.0,0.055117],[90810.0,0.20790075],[90812.0,0.3608],[90816.0,0.001],[90820.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736778797354,[[90731.0,0.3608],[90721.0,0.3608],[90718.0,0.001],[90717.0,0.12528376],[90710.0,0.20790075]],[[90732.0,0.055159],[90748.0,0.3608],[90751.0,0.19369059],[90758.0,0.3608],[90760.0,0.20790075]]]
["bitfinex-derivatives","BTCF0:USTF0",1736778845962,[[90370.0,0.776975],[90351.0,0.001],[90341.0,0.5534],[90340.0,0.20954441],[90311.0,0.055411]],[[90371.0,0.14],[90379.0,0.22315599],[90390.0,0.09],[90407.0,0.28864791]]]
["bitfinex-derivatives","BTCF0:USTF0",1736778854576,[[90278.0,0.001],[90277.0,0.3608],[90271.0,0.5927],[90267.0,0.2971],[90266.0,0.3608]],[[90301.0,0.3608],[90308.0,0.13049058],[90309.0,0.3608],[90310.0,0.20954441],[90316.0,0.055408]]]
["bitfinex-derivatives","BTCF0:USTF0",1736778883695,[[90116.0,0.3608],[90111.0,0.055533],[90104.0,0.3608],[90093.0,0.04104628],[90092.0,0.20387379]],[[90118.0,0.08950837],[90120.0,0.03],[90130.0,0.20954441],[90135.0,0.3608],[90139.0,0.15106531]]]
["bitfinex-derivatives","BTCF0:USTF0",1736778920426,[[90000.0,2.68465043],[89993.0,0.3608],[89982.0,0.3608],[89980.0,0.00361065],[89978.0,0.055611]],[[90001.0,0.001],[90010.0,0.001],[90011.0,0.001],[90023.0,0.3608],[90031.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736778948044,[[89912.0,0.54844312],[89878.0,0.3608],[89866.0,0.3608],[89839.0,0.05538],[89817.0,0.11462412]],[[89913.0,0.055656],[89922.0,0.3608],[89930.0,0.01780349],[89931.0,0.6608],[89940.0,0.30340697]]]
["bitfinex-derivatives","BTCF0:USTF0",1736778974961,[[89719.0,2.93910364],[89712.0,0.05578],[89706.0,0.3608],[89699.0,0.001],[89678.0,0.1]],[[89756.0,0.3608],[89766.0,0.3608],[89769.0,0.055745],[89813.0,0.55072],[89842.0,3.98646]]]
["bitfinex-derivatives","BTCF0:USTF0",1736778983965,[[89774.0,0.3608],[89765.0,0.3608],[89734.0,0.001],[89680.0,0.1267228],[89648.0,0.68418525]],[[89813.0,0.3608],[89825.0,0.55032]]]
["bitfinex-derivatives","BTCF0:USTF0",1736779010477,[[90054.0,0.3608],[90046.0,0.3608],[90039.0,1.5],[89974.0,0.01],[89964.0,0.2948]],[[90079.0,0.001],[90118.0,0.3608],[90123.0,0.54788],[90166.0,0.0139248],[90192.0,0.055484]]]
["bitfinex-derivatives","BTCF0:USTF0",1736779051305,[[90383.0,0.3608],[90375.0,0.3608],[90367.0,0.001],[90358.0,0.001],[90355.0,0.001]],[[90389.0,0.01660156],[90396.0,0.055359],[90420.0,0.3608],[90428.0,0.9076],[90439.0,0.3164]]]
["bitfinex-derivatives","BTCF0:USTF0",1736779076519,[[90097.0,0.3608],[90087.0,0.3608],[90080.0,0.30100238],[90059.0,0.055566],[90057.0,0.001]],[[90101.0,0.001],[90125.0,0.3608],[90131.0,0.3608],[90137.0,0.055518],[90141.0,0.5472]]]
["bitfinex-derivatives","BTCF0:USTF0",1736779105138,[[90370.0,0.3608],[90366.0,0.3608],[90360.0,0.30100238],[90354.0,0.001],[90353.0,0.001]],[[90391.0,0.00136],[90400.0,0.1],[90401.0,0.3608],[90404.0,0.5468],[90409.0,0.7205]]]
["bitfinex-derivatives","BTCF0:USTF0",1736779143369,[[90470.0,0.30100238],[90454.0,0.3608],[90446.0,0.3608],[90437.0,0.055333],[90435.0,0.4006]],[[90492.0,0.1951997],[90502.0,0.3608],[90530.0,0.30100238],[90531.0,0.055277],[90532.0,0.8597]]]
["bitfinex-derivatives","BTCF0:USTF0",1736779170088,[[90477.0,0.00165811],[90467.0,0.32812775],[90464.0,0.055317],[90461.0,0.3608],[90454.0,0.3608]],[[90483.0,0.3608],[90484.0,0.055306],[90497.0,0.3608],[90500.0,0.30100238],[90501.0,0.54576]]]
["bitfinex-derivatives","BTCF0:USTF0",1736779198129,[[90310.0,0.30100238],[90309.0,0.3608],[90300.0,0.1],[90291.0,0.36246127],[90278.0,0.055432]],[[90323.0,0.3608],[90325.0,0.055403],[90335.0,0.001],[90336.0,0.3608],[90353.0,0.055386]]]
["bitfinex-derivatives","BTCF0:USTF0",1736779207246,[[90272.0,0.30145604],[90263.0,0.3608],[90255.0,0.3608],[90242.0,0.38309641],[90195.0,0.1109]],[[90288.0,0.3608],[90300.0,0.3608],[90314.0,0.5464],[90348.0,0.055389],[91268.0,0.00399613]]]
["bitfinex-derivatives","BTCF0:USTF0",1736779237655,[[90653.0,0.055202],[90621.0,0.3608],[90614.0,0.055226],[90613.0,0.3608],[90609.0,0.356229]],[[90684.0,0.3608],[90694.0,0.3608],[90708.0,0.055169],[90724.0,0.05516],[90740.0,0.30145604]]]
["bitfinex-derivatives","BTCF0:USTF0",1736779266471,[[90803.0,0.3608],[90800.0,0.30145604],[90788.0,0.3608],[90773.0,0.54388],[90769.0,0.42396218]],[[90831.0,0.3222],[90832.0,2.34146194]]]
["bitfinex-derivatives","BTCF0:USTF0",1736779307890,[[90758.0,0.3608],[90743.0,0.3608],[90720.0,0.30145604],[90700.0,0.11129939],[90696.0,1.25981592]],[[90759.0,0.055143],[90766.0,0.001],[90767.0,0.055139],[90768.0,0.3608],[90780.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736779331901,[[90711.0,0.26018456],[90690.0,0.3608],[90681.0,0.3608],[90680.0,0.30145604],[90674.0,0.055195]],[[90712.0,0.055172],[90714.0,0.3608],[90726.0,0.055164],[90727.0,0.3608],[90729.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736779369826,[[90871.0,0.3608],[90863.0,0.3608],[90852.0,0.055087],[90850.0,0.29817577],[90841.0,0.01096397]],[[90906.0,0.3171]]]
["bitfinex-derivatives","BTCF0:USTF0",1736779397940,[[91046.0,0.3608],[91038.0,0.3608],[91032.0,0.054978],[91020.0,0.29729982],[91017.0,0.54252]],[[91068.0,0.054956],[91070.0,0.3608],[91080.0,0.29729982],[91085.0,0.4123],[91088.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736779425564,[[91247.0,0.3608],[91245.0,0.001],[91241.0,0.6608],[91239.0,0.20682493],[91238.0,0.054853]],[[91255.0,0.09860252],[91274.0,0.00056001],[91276.0,0.054831],[91280.0,0.22785813],[91290.0,0.2604093]]]
["bitfinex-derivatives","BTCF0:USTF0",1736779434770,[[91397.0,0.3608],[91395.0,0.001],[91394.0,0.6608],[91390.0,0.20682493],[91381.0,0.54072]],[[91400.0,0.003],[91413.0,0.054749],[91432.0,0.3608],[91443.0,0.3608],[91448.0,0.54072]]]
["bitfinex-derivatives","BTCF0:USTF0",1736779463595,[[91600.0,0.3608],[91599.0,0.3608],[91597.0,0.003],[91590.0,0.20682493],[91580.0,0.53976]],[[91602.0,0.054636],[91631.0,0.054619],[91635.0,0.001],[91639.0,0.001],[91640.0,0.20682493]]]
["bitfinex-derivatives","BTCF0:USTF0",1736779500310,[[91329.0,0.3608],[91317.0,0.3608],[91313.0,0.001],[91304.0,0.3177],[91303.0,0.0124395]],[[91350.0,0.20682493],[91353.0,0.3608],[91367.0,0.054771],[91378.0,0.5398],[91407.0,0.8521]]]
["bitfinex-derivatives","BTCF0:USTF0",1736779527435,[[91493.0,0.00163943],[91467.0,0.3608],[91455.0,0.3608],[91450.0,0.29526534],[91435.0,0.0089326]],[[91495.0,0.054694],[91496.0,0.3608],[91503.0,0.29526534],[91507.0,0.3608],[91514.0,0.054683]]]
["bitfinex-derivatives","BTCF0:USTF0",1736779563653,[[91222.0,0.0016435],[91220.0,0.20571172],[91217.0,0.3608],[91215.0,0.45010077],[91209.0,0.37010556]],[[91240.0,0.3608],[91253.0,0.3608],[91265.0,0.001],[91270.0,0.001],[91271.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736779593687,[[91084.0,0.00045],[91076.0,0.3608],[91070.0,0.20680867],[91066.0,0.3608],[91052.0,0.32362595]],[[91104.0,0.3608],[91120.0,0.20680867],[91122.0,0.3608],[91127.0,0.4073],[92253.0,0.20100067]]]
["bitfinex-derivatives","BTCF0:USTF0",1736779621506,[[91198.0,0.3608],[91190.0,0.56731344],[91183.0,0.054881],[91182.0,1.5],[91180.0,0.49232]],[[91200.0,0.1],[91217.0,0.054861],[91230.0,0.3608],[91250.0,0.20651344],[91255.0,0.49232]]]
["bitfinex-derivatives","BTCF0:USTF0",1736779651316,[[91030.0,0.3608],[91021.0,0.3608],[91020.0,0.20666358],[91005.0,0.001],[91003.0,0.49088]],[[91056.0,0.3608],[91061.0,0.465055],[91070.0,0.20666358],[91071.0,0.3608],[91080.0,0.054943]]]
["bitfinex-derivatives","BTCF0:USTF0",1736779661227,[[91050.0,0.20666358],[91049.0,0.3608],[91040.0,0.054967],[91037.0,0.3608],[91018.0,0.5475]],[[91072.0,0.3608],[91082.0,0.3608],[91092.0,0.39350001],[91098.0,0.547453],[91100.0,0.36792313]]]
["bitfinex-derivatives","BTCF0:USTF0",1736779690150,[[91360.0,0.00164204],[91352.0,0.3608],[91350.0,0.20666358],[91347.0,0.3608],[91329.0,0.01032891]],[[91381.0,0.3608],[91392.0,0.3608],[91400.0,0.36141458],[91458.0,0.064716],[110570.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736779728972,[[91708.0,0.7226],[91699.0,0.26123558],[91689.0,0.00163605],[91674.0,0.054587],[91667.0,0.054591]],[[91721.0,0.05456],[91723.0,0.00049],[91751.0,0.054542],[91755.0,0.415339],[91765.0,0.48952]]]
["bitfinex-derivatives","BTCF0:USTF0",1736779757290,[[91723.0,0.3608],[91713.0,0.3608],[91706.0,0.054568],[91700.0,0.20666358],[91697.0,0.001]],[[91729.0,0.054555],[91733.0,0.36243695],[91745.0,0.3608],[91750.0,0.20666358],[91758.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1736779781712,[[91586.0,0.00163772],[91582.0,0.01037654],[91577.0,0.3608],[91570.0,0.20666358],[91566.0,0.3608]],[[91596.0,0.054634],[91608.0,0.3608],[91621.0,0.416419],[91625.0,0.001],[91626.0,0.00163847]]]
["bitfinex-derivatives","BTCF0:USTF0",1736779797016,[[91571.0,0.4309],[91568.0,0.001],[91560.0,0.20666358],[91540.0,0.00138662],[91532.0,0.38239158]],[[91577.0,0.3608],[91586.0,0.3608],[91609.0,0.054626],[91610.0,0.20666358],[91617.0,0.054621]]]
["bitfinex-derivatives","BTCF0:USTF0",1736779827619,[[91475.0,0.3608],[91470.0,0.56746358],[91467.0,0.05471],[91451.0,0.00163991],[91441.0,0.054726]],[[91500.0,0.415491],[91511.0,0.3608],[91520.0,0.20666358],[91528.0,0.054674],[91532.0,0.05631191]]]
["bitfinex-derivatives","BTCF0:USTF0",1736779855943,[[91486.0,1.5],[91485.0,0.3608],[91480.0,0.20666358],[91477.0,0.001],[91476.0,0.3608]],[[91499.0,0.054692],[91513.0,0.3608],[91523.0,0.415477],[91525.0,0.59313534],[91529.0,0.054674]]]
["bitfinex-derivatives","BTCF0:USTF0",1736779895778,[[91619.0,0.3608],[91610.0,0.3608],[91608.0,0.20666358],[91605.0,0.001],[91601.0,0.00163756]],[[91627.0,0.054615],[91648.0,0.054603],[91652.0,0.001],[91654.0,0.054599],[91657.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736779923798,[[91783.0,0.3608],[91770.0,0.20666358],[91765.0,0.3608],[91761.0,0.3896],[91760.0,0.01505531]],[[91790.0,0.054518],[91797.0,0.3608],[91809.0,0.3608],[91816.0,0.054503],[91820.0,0.20666358]]]
["bitfinex-derivatives","BTCF0:USTF0",1736779961323,[[91990.0,0.3608],[91980.0,0.00100052],[91974.0,0.3608],[91960.0,0.20459521],[91943.0,0.054427]],[[91991.0,0.054399],[92003.0,0.054392],[92010.0,0.20459521],[92013.0,0.054386],[92021.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736779990327,[[92030.0,0.20459521],[92020.0,0.3608],[92012.0,0.415187],[92011.0,0.00163019],[92007.0,1.5]],[[92036.0,0.054373],[92043.0,0.3608],[92051.0,0.3618],[92062.0,0.007],[92070.0,0.054353]]]
["bitfinex-derivatives","BTCF0:USTF0",1736780021444,[[91934.0,0.001],[91933.0,0.3608],[91920.0,0.01298249],[91916.0,1.86136],[91914.0,0.054444]],[[91949.0,0.3608],[91960.0,0.56615521],[91969.0,0.4037],[91975.0,0.054409],[91983.0,0.054404]]]
["bitfinex-derivatives","BTCF0:USTF0",1736780046062,[[92099.0,0.054335],[92097.0,0.3608],[92093.0,0.3468],[92090.0,0.20459521],[92078.0,0.00297122]],[[92129.0,0.3608],[92132.0,0.0008],[92140.0,0.3608],[92150.0,0.20459521],[92158.0,0.054301]]]
["bitfinex-derivatives","BTCF0:USTF0",1736780060571,[[92175.0,0.001],[92162.0,0.3608],[92154.0,0.3608],[92150.0,0.20459521],[92145.0,0.01281157]],[[92176.0,0.3648],[92177.0,0.05429],[92184.0,0.3608],[92195.0,0.001],[92200.0,0.30459521]]]
["bitfinex-derivatives","BTCF0:USTF0",1736780100499,[[92165.0,0.3608],[92153.0,0.3608],[92137.0,0.31604938],[92125.0,0.43357326],[92103.0,0.054327]],[[92170.0,0.013],[92171.0,0.054288],[92176.0,0.054285],[92179.0,0.3608],[92190.0,0.20459521]]]
["bitfinex-derivatives","BTCF0:USTF0",1736780130529,[[91994.0,0.3608],[91985.0,0.3608],[91970.0,0.20459521],[91957.0,0.01210503],[91954.0,0.054415]],[[92008.0,0.054384],[92013.0,0.3608],[92020.0,0.20459521],[92024.0,0.3608],[92052.0,0.054358]]]
["bitfinex-derivatives","BTCF0:USTF0",1736780160057,[[92106.0,0.3608],[92097.0,0.3618],[92090.0,0.20459521],[92083.0,0.054339],[92077.0,0.4158]],[[92111.0,0.007],[92123.0,0.3608],[92140.0,0.20459521],[92141.0,0.3608],[92170.0,0.054288]]]
["bitfinex-derivatives","BTCF0:USTF0",1736780199279,[[92347.0,0.3608],[92336.0,0.7556],[92320.0,0.20459521],[92312.0,0.01143091],[92288.0,0.064213]],[[92356.0,0.002],[92361.0,0.3608],[92370.0,0.20459521],[92372.0,0.3608],[92382.0,0.48652]]]
["bitfinex-derivatives","BTCF0:USTF0",1736780228389,[[92100.0,0.0943],[92099.0,0.3608],[92082.0,0.00162901],[92081.0,0.3608],[92078.0,0.054336]],[[92110.0,0.20459521],[92122.0,0.3668],[92133.0,0.054305],[92142.0,0.48652]]]
["bitfinex-derivatives","BTCF0:USTF0",1736780257621,[[92064.0,0.415145],[92056.0,0.3608],[92041.0,0.054358],[92040.0,0.20459521],[92034.0,0.40328983]],[[92065.0,0.001],[92090.0,0.56539521],[92092.0,0.48712],[92096.0,0.4157],[92101.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736780268343,[[92066.0,0.001],[92061.0,0.3079128],[92052.0,0.36949536],[92046.0,0.3608],[92037.0,0.3608]],[[92070.0,0.001],[92071.0,0.20459521],[92072.0,0.3608],[92090.0,0.48712],[92093.0,0.01112848]]]
["bitfinex-derivatives","BTCF0:USTF0",1736780322754,[[91978.0,0.00163086],[91967.0,0.3608],[91954.0,0.3608],[91930.0,0.20459521],[91929.0,0.31463475]],[[91988.0,0.20459521],[91998.0,0.00058801],[92002.0,0.3608],[92010.0,0.3608],[92019.0,0.4137]]]
["bitfinex-derivatives","BTCF0:USTF0",1736780345080,[[91923.0,0.3608],[91919.0,0.001],[91915.0,0.3608],[91900.0,0.27189521],[91890.0,0.054447]],[[91946.0,0.3608],[91950.0,0.20459521],[91953.0,0.054411],[91957.0,0.3608],[91959.0,0.42734]]]
["bitfinex-derivatives","BTCF0:USTF0",1736780376085,[[91818.0,0.3618],[91809.0,0.3608],[91801.0,0.4255],[91800.0,0.20459521]],[[91830.0,0.3608],[91841.0,0.3608],[91850.0,0.20459521],[91862.0,0.48848],[91866.0,0.16071769]]]
["bitfinex-derivatives","BTCF0:USTF0",1736780408826,[[91853.0,0.32068712],[91841.0,0.82876529],[91840.0,0.3608],[91830.0,0.52057946],[91829.0,0.3608]],[[91854.0,0.054464],[91861.0,0.3608],[91868.0,0.054455],[91870.0,0.20459521],[91875.0,0.054451]]]
["bitfinex-derivatives","BTCF0:USTF0",1736780448855,[[92005.0,0.054374],[91995.0,0.41618],[91990.0,0.20459521],[91982.0,0.3608],[91981.0,0.054388]],[[92007.0,0.3608],[92020.0,0.3608],[92036.0,0.054356],[92046.0,0.3252],[92047.0,0.48764]]]
["bitfinex-derivatives","BTCF0:USTF0",1736780478179,[[91819.0,0.3608],[91811.0,0.3608],[91810.0,0.22570829],[91803.0,0.001],[91792.0,0.0109658]],[[91844.0,0.3608],[91849.0,0.3608],[91850.0,0.054472],[91860.0,0.22570829],[91894.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736780488581,[[91783.0,0.054511],[91780.0,0.3608],[91772.0,0.001],[91764.0,0.3608],[91760.0,0.28023329]],[[91784.0,0.00163523],[91796.0,0.3608],[91809.0,1.13769394],[91820.0,0.22570829],[91821.0,0.054489]]]
["bitfinex-derivatives","BTCF0:USTF0",1736780518500,[[91846.0,0.3608],[91837.0,0.3468],[91830.0,0.001],[91810.0,0.22570829],[91788.0,0.054508]],[[91855.0,0.00163387],[91864.0,0.3608],[91870.0,0.22570829],[91874.0,0.01108497],[91895.0,0.8097]]]
["bitfinex-derivatives","BTCF0:USTF0",1736780548217,[[91941.0,0.00163153],[91939.0,0.3608],[91930.0,0.22570829],[91911.0,0.054435],[91863.0,0.01]],[[91961.0,0.3608],[91970.0,0.0109002],[91971.0,0.0544],[91972.0,0.3608],[91977.0,0.054396]]]
["bitfinex-derivatives","BTCF0:USTF0",1736780569135,[[92007.0,0.054378],[91999.0,0.3608],[91995.0,0.01084128],[91990.0,0.22537266],[91988.0,0.3608]],[[92013.0,0.054375],[92019.0,0.3608],[92021.0,0.01093305],[92030.0,0.3608],[92032.0,0.054364]]]
["bitfinex-derivatives","BTCF0:USTF0",1736780620471,[[91749.0,0.3608],[91746.0,0.054533],[91743.0,0.00163498],[91742.0,0.67782704],[91703.0,0.054558]],[[91751.0,0.054531],[91766.0,0.054521],[91768.0,0.3608],[91775.0,0.22537266],[91777.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1736780653396,[[91829.0,0.3608],[91816.0,0.3608],[91802.0,0.0545],[91801.0,1.08008419],[91800.0,0.22537266]],[[91844.0,0.0109974],[91859.0,0.3608],[91860.0,0.22537266],[91865.0,0.054463],[91867.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736780663192,[[91846.0,0.3608],[91838.0,0.3608],[91830.0,0.22537266],[91826.0,0.0006],[91817.0,0.054491]],[[91866.0,0.054463],[91871.0,0.055459],[91877.0,0.3608],[91880.0,0.05608767],[91881.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736780696210,[[91865.0,0.3608],[91852.0,0.3608],[91830.0,0.22537266],[91817.0,0.48816],[91812.0,0.3694]],[[91875.0,0.054457],[91883.0,0.22537266],[91890.0,0.3608],[91898.0,0.3608],[91901.0,0.48816]]]
["bitfinex-derivatives","BTCF0:USTF0",1736780737637,[[91881.0,0.3608],[91872.0,0.3608],[91870.0,0.22537266],[91841.0,0.00163322],[91838.0,0.01340118]],[[91890.0,0.3608],[91892.0,0.19276813],[91907.0,0.3608],[91910.0,0.22537266],[91914.0,0.84516]]]
["bitfinex-derivatives","BTCF0:USTF0",1736780773470,[[92002.0,0.3608],[91984.0,0.3608],[91981.0,0.8449],[91973.0,0.3297],[91960.0,0.22537266]],[[92011.0,0.054376],[92020.0,0.27974366],[92032.0,0.3618],[92035.0,0.054362],[92041.0,0.84848]]]
["bitfinex-derivatives","BTCF0:USTF0",1736780805171,[[92193.0,0.3608],[92188.0,0.001],[92182.0,0.3608],[92180.0,0.22537266],[92172.0,0.054281]],[[92197.0,0.054267],[92200.0,0.1],[92217.0,0.301],[92220.0,0.58677267],[92270.0,0.542244]]]
["bitfinex-derivatives","BTCF0:USTF0",1736780845801,[[92262.0,0.3608],[92254.0,0.3608],[92243.0,0.01024721],[92227.0,0.25254906],[92225.0,0.05425]],[[92263.0,0.054228],[92276.0,0.21627107],[92279.0,0.3608],[92283.0,0.19446129],[92286.0,0.054214]]]
["bitfinex-derivatives","BTCF0:USTF0",1736780861322,[[92253.0,0.3608],[92245.0,0.3608],[92240.0,0.0006],[92224.0,0.05425],[92220.0,0.26872735]],[[92269.0,0.054224],[92270.0,0.26872735],[92274.0,0.4112],[92276.0,0.49336],[92279.0,0.4066]]]
["bitfinex-derivatives","BTCF0:USTF0",1736780908638,[[92299.0,0.415006],[92293.0,0.001],[92289.0,0.054212],[92288.0,0.3618],[92285.0,0.01079157]],[[92300.0,0.1],[92320.0,0.26888516],[92322.0,0.4147],[92606.0,0.14618829],[93207.0,0.05702149]]]
["bitfinex-derivatives","BTCF0:USTF0",1736780919442,[[92376.0,0.3608],[92365.0,0.3628],[92357.0,0.01072924],[92353.0,0.054175],[92343.0,0.00162424]],[[92387.0,0.0120944],[92390.0,0.20296422],[92395.0,0.4297],[92396.0,0.48596],[92400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736780950373,[[92515.0,0.3608],[92509.0,0.414883],[92500.0,0.4231],[92487.0,1.5],[92480.0,0.26781932]],[[92539.0,0.47958011],[92540.0,0.19242873],[92544.0,0.48524]]]
["bitfinex-derivatives","BTCF0:USTF0",1736780991899,[[92470.0,0.04110598],[92460.0,0.3608],[92456.0,0.054114],[92451.0,0.3608],[92450.0,0.054118]],[[92472.0,0.3608],[92474.0,0.01087835],[92480.0,0.20231433],[92482.0,0.483199],[92489.0,0.19266234]]]
["bitfinex-derivatives","BTCF0:USTF0",1736781023615,[[92309.0,0.3608],[92300.0,0.1],[92295.0,0.054208],[92292.0,0.4024],[92280.0,0.26787139]],[[92320.0,0.054194],[92323.0,0.3608],[92338.0,0.3608],[92339.0,0.054183]]]
["bitfinex-derivatives","BTCF0:USTF0",1736781056428,[[92346.0,0.03037798],[92340.0,0.3608],[92332.0,0.054186],[92329.0,0.3948],[92328.0,0.36921064]],[[92348.0,0.054178],[92354.0,0.01477551],[92355.0,0.36922004],[92364.0,0.054168],[92366.0,0.3942]]]
["bitfinex-derivatives","BTCF0:USTF0",1736781097771,[[92335.0,0.00262437],[92328.0,0.054184],[92314.0,0.3608],[92310.0,0.00959827],[92309.0,0.30193623]],[[92337.0,0.054179],[92348.0,0.47586101],[92349.0,0.3608],[92350.0,0.2680301],[92352.0,0.054171]]]
["bitfinex-derivatives","BTCF0:USTF0",1736781128904,[[92292.0,0.3618],[92284.0,0.054209],[92274.0,0.3608],[92260.0,0.3222541],[92242.0,0.42584584]],[[92294.0,0.054204],[92297.0,0.001],[92307.0,0.054196],[92309.0,0.36148801],[92310.0,0.2680301]]]
["bitfinex-derivatives","BTCF0:USTF0",1736781144315,[[92484.0,0.054092],[92482.0,0.3608],[92475.0,0.3608],[92471.0,0.4212],[92466.0,0.42956]],[[92500.0,0.3680301],[92509.0,0.009705],[92517.0,0.3608],[92524.0,0.48548],[92526.0,0.054068]]]
["bitfinex-derivatives","BTCF0:USTF0",1736781170320,[[92529.0,0.054066],[92525.0,0.3608],[92517.0,0.001],[92516.0,0.3608],[92511.0,0.054077]],[[92530.0,0.054066],[92538.0,0.4178],[92545.0,0.00956959],[92546.0,0.3608],[92550.0,0.75359011]]]
["bitfinex-derivatives","BTCF0:USTF0",1736781204743,[[92511.0,0.00162132],[92505.0,0.05408],[92489.0,0.3608],[92468.0,0.071401],[92350.0,0.03789593]],[[92512.0,0.414876],[92521.0,0.40420068],[92525.0,0.054069],[92526.0,0.3608],[92533.0,0.054064]]]
["bitfinex-derivatives","BTCF0:USTF0",1736781251382,[[92567.0,0.34879998],[92554.0,0.3608],[92550.0,0.00162064],[92545.0,0.00979427],[92527.0,0.00864]],[[92568.0,0.06406735],[92577.0,0.20481847],[92580.0,0.054037],[92582.0,0.054035],[92584.0,0.61849447]]]
["bitfinex-derivatives","BTCF0:USTF0",1736781284096,[[92550.0,0.7216],[92547.0,0.054055],[92545.0,0.001],[92531.0,0.2939],[92530.0,0.055686]],[[92551.0,0.054053],[92560.0,0.13468174],[92571.0,0.054042],[92572.0,0.001],[110410.0,28.688222]]]
["bitfinex-derivatives","BTCF0:USTF0",1736781315718,[[92406.0,0.2661],[92401.0,0.2497],[92400.0,0.4608],[92397.0,0.054143],[92386.0,0.00162375]],[[92416.0,0.20203119],[92422.0,0.3608],[92431.0,0.3608],[92442.0,0.054117],[92463.0,0.054105]]]
["bitfinex-derivatives","BTCF0:USTF0",1736781326722,[[92441.0,0.254],[92440.0,0.45653119],[92439.0,0.34779998],[92436.0,0.001],[92431.0,0.3608]],[[92455.0,0.01379845],[92465.0,0.3608],[92470.0,0.20203119],[92473.0,0.3608],[92496.0,0.2467]]]
["bitfinex-derivatives","BTCF0:USTF0",1736781357743,[[92380.0,0.001],[92360.0,0.4853],[92342.0,0.3608],[92333.0,0.3608],[92331.0,0.054182]],[[92381.0,0.414953],[92388.0,0.009],[92390.0,0.2678078],[92391.0,0.054147],[92393.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736781387864,[[92432.0,0.3608],[92431.0,0.054123],[92424.0,0.3608],[92420.0,0.2678078],[92418.0,0.4745]],[[92433.0,0.00162379],[92447.0,0.01962516],[92457.0,0.3608],[92459.0,0.054107],[92461.0,0.25734151]]]
["bitfinex-derivatives","BTCF0:USTF0",1736781426688,[[92455.0,0.3608],[92450.0,0.054112],[92439.0,0.3608],[92436.0,0.00162292],[92431.0,0.054123]],[[92463.0,0.054105],[92469.0,0.3608],[92470.0,0.2678078],[92477.0,0.3608],[92483.0,0.054093]]]
["bitfinex-derivatives","BTCF0:USTF0",1736781459001,[[92521.0,0.3608],[92513.0,0.05407],[92504.0,0.3608],[92499.0,0.002],[92490.0,0.2678078]],[[92522.0,0.00162248],[92530.0,0.054061],[92540.0,0.3608],[92545.0,0.3608],[92550.0,0.5787078]]]
["bitfinex-derivatives","BTCF0:USTF0",1736781501443,[[92632.0,0.3608],[92630.0,0.00161927],[92625.0,0.3608],[92621.0,0.361907]],[[92655.0,0.55362791],[92657.0,0.01983933],[92658.0,0.053986],[92667.0,0.3608],[92693.0,0.053966]]]
["bitfinex-derivatives","BTCF0:USTF0",1736781533789,[[92800.0,0.20168685],[92786.0,0.001],[92785.0,0.02496492]],[[92834.0,0.02478501],[92837.0,0.09860252]]]
["bitfinex-derivatives","BTCF0:USTF0",1736781563016,[[92898.0,0.34779998],[92890.0,0.3608],[92882.0,0.001],[92850.0,0.30944041],[92840.0,0.17867557]],[[92900.0,0.153845],[92907.0,0.0250979],[92909.0,0.3608],[92910.0,0.30944041],[92919.0,0.36241538]]]
["bitfinex-derivatives","BTCF0:USTF0",1736781573117,[[92893.0,0.3608],[92882.0,0.3608],[92880.0,0.0016151],[92866.0,0.053864],[92860.0,0.30944041]],[[92898.0,0.05399],[92899.0,0.053846],[92909.0,0.38894016],[92910.0,0.30944041],[92920.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736781604637,[[92811.0,0.65136121],[92800.0,0.1],[92793.0,0.2739],[92791.0,0.0016166],[92789.0,0.053909]],[[92812.0,0.053896],[92823.0,0.008],[92830.0,0.36332641],[92832.0,0.02937652],[92837.0,0.053882]]]
["bitfinex-derivatives","BTCF0:USTF0",1736781648079,[[92973.0,0.5566],[92972.0,0.3608],[92964.0,0.2894],[92959.0,0.3608],[92953.0,0.04435821]],[[92998.0,0.3608],[93006.0,0.00161402],[93009.0,0.3608],[93010.0,0.26548919],[93216.0,2.74901126]]]
["bitfinex-derivatives","BTCF0:USTF0",1736781677003,[[93065.0,0.34879998],[93053.0,0.2789],[93052.0,0.3608],[93050.0,0.30809367],[93047.0,0.2659]],[[93086.0,0.40535564],[93090.0,0.30813379],[93096.0,0.3608],[93100.0,0.19860252],[94263.0,0.15993833]]]
["bitfinex-derivatives","BTCF0:USTF0",1736781720334,[[93145.0,0.3608],[93137.0,0.3608],[93131.0,0.2781],[93125.0,0.2838],[93124.0,0.2766]],[[93166.0,0.19996638],[93170.0,0.3608],[93179.0,0.3608],[93189.0,0.826],[93190.0,4.016e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1736781762857,[[93121.0,0.3608],[93116.0,0.01],[93110.0,0.362],[93106.0,0.3035],[93100.0,0.82923357]],[[93135.0,0.3608],[93143.0,0.31504377],[93144.0,0.3608],[93160.0,0.19935357],[113600.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736781797680,[[93060.0,0.3608],[93050.0,0.19935357],[93046.0,0.7198],[93045.0,0.3608],[93040.0,0.00161238]],[[93078.0,0.87298451],[93079.0,0.41093369],[93080.0,0.19935357],[93085.0,0.3608],[93087.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736781807989,[[93112.0,0.3608],[93097.0,0.53044],[93094.0,0.3608],[93089.0,0.6835]],[[93117.0,0.004],[93129.0,0.3608],[93133.0,0.7402],[93139.0,0.3608],[93150.0,0.19935357]]]
["bitfinex-derivatives","BTCF0:USTF0",1736781842615,[[93244.0,0.3608],[93239.0,0.30724306],[93237.0,0.735],[93236.0,0.34779998],[93230.0,0.34422942]],[[93249.0,0.35667389],[93252.0,0.09889214],[93257.0,0.34853035],[93274.0,0.3608],[93285.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736781877034,[[93041.0,0.3608],[93038.0,0.00161246],[93034.0,0.4035],[93033.0,0.7112],[93032.0,0.3614]],[[93058.0,0.3608],[93068.0,0.3608],[93070.0,0.30724306],[93079.0,0.4112],[93099.0,0.73516001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736781919163,[[92909.0,0.3608],[92899.0,0.3608],[92881.0,0.41],[92861.0,0.4163],[92860.0,0.30943343]],[[92920.0,0.338717],[92926.0,0.4874],[92929.0,0.30943343],[92932.0,0.53148],[92935.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736781949079,[[92792.0,0.30940562],[92774.0,0.3608],[92753.0,0.3977],[92740.0,0.30943343],[92665.0,0.053981]],[[92807.0,0.002155],[92808.0,0.3027],[92810.0,0.61886428],[92817.0,0.08510394],[92900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736781978300,[[92700.0,0.08935298],[92693.0,0.4323],[92692.0,0.4155],[92684.0,0.3608],[92677.0,0.3145]],[[92701.0,0.33825799],[92705.0,0.3608],[92710.0,0.20118182],[92714.0,0.32165147],[92720.0,0.20118182]]]
["bitfinex-derivatives","BTCF0:USTF0",1736782025240,[[92699.0,0.3608],[92689.0,0.3608],[92686.0,0.401],[92685.0,0.26705703],[92680.0,0.001]],[[92714.0,0.3608],[92725.0,0.3608],[92756.0,0.53332],[92770.0,0.26705703],[92776.0,0.4308]]]
["bitfinex-derivatives","BTCF0:USTF0",1736782059651,[[92560.0,0.3618],[92550.0,0.26705703],[92549.0,0.3608],[92500.0,0.11687898],[92481.0,0.054089]],[[92576.0,0.3608],[92584.0,0.3608],[92590.0,0.222],[92591.0,0.4128],[92600.0,0.66025704]]]
["bitfinex-derivatives","BTCF0:USTF0",1736782072972,[[92540.0,0.26705703],[92528.0,0.3608],[92518.0,0.03928675],[92514.0,0.3608],[92501.0,0.71506]],[[92553.0,0.3608],[92561.0,0.3608],[92565.0,0.3966],[92566.0,0.45030903],[92570.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1736782106394,[[92440.0,0.34779998],[92434.0,0.3608],[92423.0,0.53348],[92420.0,0.26705703],[92408.0,0.79036]],[[92457.0,0.6608],[92464.0,0.25692069],[92465.0,0.3608],[92470.0,0.26705703],[92472.0,0.4268]]]
["bitfinex-derivatives","BTCF0:USTF0",1736782142511,[[92340.0,0.26705703],[92333.0,0.3608],[92332.0,0.003],[92330.0,0.03937673],[92322.0,0.89576]],[[92350.0,0.6608],[92365.0,0.3608],[92372.0,0.82256],[92373.0,0.28919166],[92382.0,0.32132406]]]
["bitfinex-derivatives","BTCF0:USTF0",1736782187843,[[92251.0,0.3608],[92249.0,0.26705703],[92238.0,0.92841889],[92230.0,0.4238],[92216.0,0.054244]],[[92259.0,0.3608],[92269.0,0.28887589],[92271.0,0.03221518],[92272.0,0.74196001],[92273.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736782221470,[[92141.0,0.25705703],[92137.0,0.0282042],[92130.0,0.5352],[92121.0,0.3608],[90677.0,0.09975617]],[[92151.0,0.4692896],[92155.0,0.3608],[92167.0,0.424],[92168.0,0.02811326],[92214.0,0.09711183]]]
["bitfinex-derivatives","BTCF0:USTF0",1736782233077,[[92147.0,0.26705703],[92145.0,0.3608],[92133.0,0.3608],[92126.0,0.054297],[92117.0,0.428]],[[92157.0,0.3608],[92162.0,0.3608],[92179.0,0.4139],[92187.0,0.406],[92200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736782285814,[[92441.0,0.26705703],[92437.0,0.3608],[92436.0,0.89564],[92383.0,0.459146],[91451.0,0.11745878]],[[92443.0,0.004],[92459.0,0.7752],[92461.0,0.01974693],[92463.0,0.3608],[92469.0,0.4086]]]
["bitfinex-derivatives","BTCF0:USTF0",1736782297428,[[92550.0,0.001],[92529.0,0.01910532],[92525.0,0.3608],[92518.0,0.3608],[91546.0,0.10358137]],[[92554.0,0.3608],[92563.0,0.4216],[92564.0,0.3608],[92570.0,0.27105703],[92578.0,0.3098]]]
["bitfinex-derivatives","BTCF0:USTF0",1736782339754,[[92452.0,0.3608],[92444.0,0.3770699],[92443.0,0.26705703],[92389.0,0.064143],[92382.0,1.5]],[[92453.0,0.61052703],[92491.0,0.4175],[92497.0,0.3608],[92500.0,0.4604742],[92510.0,0.35025712]]]
["bitfinex-derivatives","BTCF0:USTF0",1736782371687,[[92598.0,0.3608],[92586.0,0.3608],[92580.0,0.26705703],[92577.0,0.0006],[92530.0,0.05406]],[[92614.0,0.3608],[92625.0,0.6608],[92630.0,0.26705703],[92632.0,0.4185],[92633.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736782405806,[[92504.0,0.3608],[92500.0,0.26705703],[92495.0,0.3608],[92489.0,0.5336],[92459.0,0.054102]],[[92527.0,0.3608],[92534.0,0.64076768],[92535.0,0.3608],[92542.0,0.002],[92568.0,0.18376267]]]
["bitfinex-derivatives","BTCF0:USTF0",1736782451541,[[92571.0,0.51995998],[92570.0,0.3614],[92560.0,0.26705703],[92555.0,0.3608],[92537.0,0.02101994]],[[92596.0,0.8286],[92597.0,0.3608],[92603.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736782486966,[[92353.0,0.3468],[92350.0,0.27777314],[92339.0,0.3608],[92334.0,0.53404],[92322.0,0.3977]],[[92363.0,0.3908],[92364.0,0.3608],[92371.0,0.3898],[92373.0,0.3608],[92395.0,0.28705216]]]
["bitfinex-derivatives","BTCF0:USTF0",1736782498579,[[92382.0,0.52235998],[92375.0,0.3608],[92373.0,0.00888493],[92370.0,0.26705703],[92366.0,0.3608]],[[92387.0,0.3608],[92394.0,0.4197],[92395.0,0.004],[92397.0,0.00884126],[92404.0,0.6786]]]
["bitfinex-derivatives","BTCF0:USTF0",1736782531593,[[92463.0,0.3608],[92455.0,0.3628],[92453.0,0.00904096]],[[92489.0,0.3242],[92490.0,0.3608],[92497.0,0.3608],[92498.0,0.85632427],[92510.0,0.26705703]]]
["bitfinex-derivatives","BTCF0:USTF0",1736782588344,[[92407.0,0.3608],[92402.0,0.26705703],[92400.0,0.08899998],[92399.0,0.3608],[92393.0,0.00957389]],[[92420.0,0.3608],[92433.0,0.3608],[92470.0,0.26705703],[92472.0,0.53392],[92492.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736782613544,[[92363.0,0.3608],[92355.0,0.89564],[92344.0,0.3093],[92340.0,0.26705703],[92339.0,0.3963]],[[92383.0,0.3608],[92390.0,0.26705703],[92394.0,0.407],[92395.0,0.3608],[92399.0,0.3995]]]
["bitfinex-derivatives","BTCF0:USTF0",1736782646976,[[92511.0,0.35179998],[92510.0,0.26705703],[92502.0,0.3608],[92498.0,0.01019614],[92491.0,0.054083]],[[92525.0,0.3608],[92536.0,0.3608],[92539.0,0.3924],[92540.0,0.4013],[92549.0,0.01008849]]]
["bitfinex-derivatives","BTCF0:USTF0",1736782679606,[[92566.0,0.3668],[92564.0,0.26705703],[92563.0,0.01002239],[92558.0,0.3608],[92557.0,0.054039]],[[92567.0,0.10059551],[92569.0,0.32250752],[92580.0,0.35347362],[92585.0,0.47719849],[92595.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736782721125,[[92560.0,0.26705703],[92558.0,0.3608],[92550.0,0.414843],[92540.0,0.01062758],[92537.0,0.53312]],[[92569.0,0.3608],[92577.0,0.00076],[92586.0,0.3608],[92588.0,0.402],[92609.0,0.13311276]]]
["bitfinex-derivatives","BTCF0:USTF0",1736782755553,[[92626.0,0.3608],[92622.0,0.3608],[92621.0,0.054001],[92620.0,0.26746276],[92598.0,0.4197]],[[92630.0,0.003],[92644.0,0.001],[92647.0,0.3608],[92658.0,0.7755],[92679.0,0.6148]]]
["bitfinex-derivatives","BTCF0:USTF0",1736782766859,[[92634.0,0.34779998],[92630.0,0.26746276],[92623.0,0.3608],[92618.0,0.054004],[92613.0,0.53288]],[[92647.0,0.8371],[92648.0,0.3608],[92653.0,0.3608],[92668.0,0.321],[92680.0,0.26746276]]]
["bitfinex-derivatives","BTCF0:USTF0",1736782801487,[[92763.0,0.006],[92761.0,0.3608],[92760.0,0.26575565],[92752.0,0.01281522],[92720.0,0.053944]],[[92773.0,0.3608],[92779.0,0.09938709],[92780.0,0.11614396],[92781.0,0.4163],[92783.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736782842810,[[92586.0,0.3608],[92584.0,0.53284],[92576.0,0.6711],[92571.0,0.054034],[92570.0,0.26575565]],[[92609.0,0.3608],[92618.0,0.37686883],[92620.0,0.26575565],[92635.0,0.4138],[92665.0,0.53284]]]
["bitfinex-derivatives","BTCF0:USTF0",1736782875924,[[92630.0,0.01231444],[92619.0,0.3608],[92605.0,0.3608],[92600.0,0.36652909],[92599.0,0.054018]],[[92631.0,0.3608],[92643.0,0.3608],[92659.0,0.2996],[92660.0,0.89408972],[92661.0,0.02160076]]]
["bitfinex-derivatives","BTCF0:USTF0",1736782912653,[[92780.0,0.32044009],[92778.0,0.37503806],[92770.0,0.3608],[92764.0,0.5322],[92760.0,0.456122]],[[92800.0,0.4608],[92804.0,0.01236788],[92806.0,0.3608],[92819.0,1.13424],[92830.0,0.26652909]]]
["bitfinex-derivatives","BTCF0:USTF0",1736782959098,[[92821.0,0.715689],[92820.0,0.001],[92814.0,0.585613],[92813.0,0.01185119]],[[92846.0,0.3608],[92856.0,0.3608],[92862.0,0.4284],[92880.0,0.20094828],[92920.0,0.21094828]]]
["bitfinex-derivatives","BTCF0:USTF0",1736782993318,[[92807.0,0.3608],[92805.0,0.55068024],[92800.0,0.20094828],[92789.0,0.3608],[92788.0,0.053908]],[[92819.0,0.005],[92824.0,0.009],[92826.0,0.3608],[92828.0,0.0992964],[92841.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736783027644,[[92672.0,0.0016185],[92670.0,0.20105045],[92669.0,0.414775],[92664.0,0.3608],[92659.0,0.5322]],[[92692.0,0.3608],[92701.0,0.3608],[92710.0,0.20105045],[92712.0,0.4113],[92777.0,0.222]]]
["bitfinex-derivatives","BTCF0:USTF0",1736783039857,[[92731.0,0.053942],[92720.0,0.4021009],[92716.0,0.05395],[92715.0,0.3608],[92711.0,0.053953]],[[92732.0,0.002],[92740.0,0.3608],[92741.0,0.4236],[92750.0,0.3608],[92779.0,0.07806949]]]
["bitfinex-derivatives","BTCF0:USTF0",1736783075984,[[92853.0,0.053872],[92852.0,0.02870842],[92844.0,0.20105045],[92843.0,0.053877],[92839.0,0.05388]],[[92854.0,0.001],[92857.0,0.17951027],[92858.0,0.3957],[92864.0,0.11601463],[92875.0,0.36241607]]]
["bitfinex-derivatives","BTCF0:USTF0",1736783111799,[[92752.0,0.01188317],[92751.0,0.053931],[92749.0,0.20092571],[92742.0,0.3608],[92608.0,0.18983548]],[[92756.0,0.19465963],[92758.0,0.4051],[92760.0,0.3608],[92761.0,0.32067076],[92765.0,0.053923]]]
["bitfinex-derivatives","BTCF0:USTF0",1736783152442,[[92688.0,0.053967],[92687.0,0.3608],[92679.0,0.20092571],[92675.0,0.053974],[92673.0,0.38481713]],[[92690.0,0.009],[92693.0,0.09939144],[92704.0,0.3608],[92710.0,0.053955],[92729.0,0.3933]]]
["bitfinex-derivatives","BTCF0:USTF0",1736783185659,[[92629.0,0.053998],[92624.0,0.3608],[92620.0,0.26692842],[92616.0,0.3608],[92608.0,0.003]],[[92643.0,0.053991],[92648.0,0.432],[92654.0,0.3608],[92661.0,0.0016195],[92663.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736783198268,[[92673.0,0.53256],[92671.0,0.053974],[92670.0,0.26630274],[92669.0,0.3608],[92660.0,0.3608]],[[92687.0,0.414765],[92692.0,0.3608],[92706.0,0.02313446],[92710.0,1.22406275],[92735.0,0.053937]]]
["bitfinex-derivatives","BTCF0:USTF0",1736783229602,[[92657.0,0.34979998],[92654.0,0.07381678],[92651.0,0.3608],[92650.0,0.26633881],[92589.0,0.919628]],[[92665.0,0.005],[92668.0,0.15346069],[92669.0,0.4252],[92670.0,0.009],[92673.0,0.222]]]
["bitfinex-derivatives","BTCF0:USTF0",1736783261620,[[92576.0,0.001],[92573.0,0.51995998],[92560.0,0.26633881],[92513.0,0.67883649],[92502.0,0.01]],[[92579.0,0.009],[92584.0,0.3608],[92589.0,0.01834758],[92590.0,0.3935],[92607.0,0.3303]]]
["bitfinex-derivatives","BTCF0:USTF0",1736783304953,[[92489.0,0.01535822],[92485.0,0.62978921],[92484.0,0.3608],[92475.0,0.3608]],[[92501.0,0.414873],[92509.0,0.3608],[92514.0,0.222],[92515.0,0.054066],[92518.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1736783337183,[[92599.0,0.40181698],[92592.0,0.02466776],[92588.0,0.26702025],[92585.0,0.3608],[92584.0,0.054025]],[[92622.0,0.3608],[92900.0,2.5225],[93634.0,0.00396739],[110070.0,0.00038046],[110230.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736783380729,[[92668.0,0.053977],[92663.0,0.7216],[92655.0,0.26702025],[92652.0,0.053986],[92645.0,0.05399]],[[92669.0,0.43510688],[92674.0,0.00161905],[92677.0,0.35386987],[92703.0,0.3608],[92714.0,0.00104001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736783415049,[[92780.0,0.3608],[92777.0,0.26702025],[92772.0,0.7528],[92768.0,0.00161671],[92748.0,0.05393]],[[92794.0,0.053904],[92795.0,0.00096001],[92796.0,0.5],[92799.0,0.4026],[92806.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736783449874,[[92742.0,0.414734],[92734.0,0.414738],[92733.0,0.26702025],[92724.0,0.07753575],[92683.0,0.02938307]],[[92743.0,0.08579744],[92763.0,0.053922],[92765.0,0.52199234],[92769.0,0.6521],[92774.0,0.3911]]]
["bitfinex-derivatives","BTCF0:USTF0",1736783458082,[[92780.0,0.001],[92778.0,0.3608],[92763.0,0.3608],[92760.0,0.26702025],[92471.0,0.31910761]],[[92781.0,0.5],[92784.0,0.05391],[92788.0,0.3608],[92791.0,0.92949879],[92792.0,0.11607713]]]
["bitfinex-derivatives","BTCF0:USTF0",1736783488886,[[92662.0,0.41578],[92654.0,0.053984],[92652.0,0.3608],[92650.0,0.26702025],[92648.0,0.053987]],[[92664.0,0.002],[92672.0,0.09946997],[92692.0,0.053963],[92694.0,0.3608],[92720.0,0.32096625]]]
["bitfinex-derivatives","BTCF0:USTF0",1736783520622,[[92641.0,0.053992],[92630.0,0.26702025],[92629.0,0.3608],[92624.0,0.586442],[92619.0,0.3608]],[[92652.0,0.053986],[92653.0,0.5],[92656.0,0.3608],[92663.0,0.10540589],[92665.0,0.5323784]]]
["bitfinex-derivatives","BTCF0:USTF0",1736783560651,[[92485.0,0.054083],[92476.0,0.80038025],[92463.0,0.07337739],[92461.0,0.3608],[92439.0,0.423509]],[[92486.0,0.3608],[92494.0,0.3608],[92497.0,0.054076],[92501.0,0.5],[92516.0,0.01943876]]]
["bitfinex-derivatives","BTCF0:USTF0",1736783596170,[[92442.0,0.055108],[92430.0,0.32113525],[92429.0,0.054115],[92427.0,0.3608],[92426.0,0.00162301]],[[92443.0,0.55104952],[92445.0,0.35474339],[92454.0,0.3608],[92455.0,0.0541],[92463.0,0.5198673]]]
["bitfinex-derivatives","BTCF0:USTF0",1736783641108,[[92417.0,0.054122],[92415.0,0.00162301],[92410.0,0.20250521],[92403.0,0.3608],[92401.0,0.054131]],[[92418.0,0.554122],[92428.0,0.3608],[92430.0,0.09809957],[92432.0,0.4107],[92434.0,0.054112]]]
["bitfinex-derivatives","BTCF0:USTF0",1736783673327,[[92340.0,0.00162438],[92337.0,0.054168],[92336.0,0.3608],[92329.0,0.53408],[92328.0,0.3656]],[[92342.0,0.054166],[92349.0,0.8608],[92358.0,0.054157],[92359.0,0.3608],[92360.0,0.20250521]]]
["bitfinex-derivatives","BTCF0:USTF0",1736783706640,[[92360.0,0.07119973],[92359.0,0.3608],[92356.0,0.3608],[92351.0,0.33798758],[92350.0,0.3103]],[[92361.0,0.001],[92375.0,0.5],[92382.0,0.35125962],[92384.0,0.054142],[92385.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736783711756,[[92324.0,0.53436],[92322.0,0.054177],[92313.0,0.3608],[92310.0,0.16899379],[92307.0,0.054186]],[[92325.0,0.054175],[92333.0,0.3608],[92338.0,0.054168],[92342.0,0.414966],[92350.0,0.18500767]]]
["bitfinex-derivatives","BTCF0:USTF0",1736783750085,[[92265.0,0.415011],[92264.0,0.3608],[92257.0,0.054216],[92256.0,0.16899379],[92250.0,0.009]],[[92267.0,0.11674637],[92271.0,0.5],[92293.0,0.3608],[92305.0,0.45388545],[92309.0,0.3229]]]
["bitfinex-derivatives","BTCF0:USTF0",1736783784716,[[92313.0,0.04218198],[92301.0,0.054189],[92300.0,0.05419],[92299.0,0.3608],[92297.0,0.53484]],[[92314.0,0.3371],[92317.0,0.5],[92318.0,0.3608],[92320.0,0.054178],[92326.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736783829843,[[92331.0,0.054172],[92328.0,0.02464782],[92320.0,0.53472],[92316.0,0.054181],[92259.0,0.01]],[[92332.0,0.054172],[92334.0,0.5],[92339.0,0.3608],[92341.0,0.02507156],[92344.0,0.3053]]]
["bitfinex-derivatives","BTCF0:USTF0",1736783864774,[[92382.0,0.054142],[92373.0,0.054147],[92372.0,0.38295174],[92370.0,0.18594328],[92366.0,0.054151]],[[92383.0,0.001],[92389.0,0.3608],[92394.0,0.308835],[92398.0,0.8608],[92416.0,0.054122]]]
["bitfinex-derivatives","BTCF0:USTF0",1736783913008,[[92416.0,0.3608],[92410.0,0.18582837],[92408.0,0.3608],[92360.0,0.18582837],[92351.0,0.01]],[[92435.0,0.3608],[92443.0,0.5],[92446.0,0.49414868],[92447.0,0.264924],[92448.0,0.2177231]]]
["bitfinex-derivatives","BTCF0:USTF0",1736783954538,[[92344.0,0.001],[92339.0,0.53416],[92337.0,0.01812697],[92333.0,0.05417],[92331.0,0.3608]],[[92345.0,0.32958051],[92347.0,0.414962],[92349.0,0.2167],[92350.0,0.5],[92351.0,0.01788444]]]
["bitfinex-derivatives","BTCF0:USTF0",1736783955846,[[92344.0,0.001],[92339.0,0.53416],[92337.0,0.01812697],[92333.0,0.05417],[92331.0,0.3608]],[[92345.0,0.213],[92346.0,0.11658051],[92347.0,0.414962],[92349.0,0.2167],[92350.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736784004602,[[92260.0,0.2077],[92255.0,0.0021679],[92253.0,0.3694],[92250.0,0.3608],[92249.0,0.01756139]],[[92278.0,0.3608],[92286.0,0.3608],[92303.0,0.007],[93270.0,0.01695786],[115790.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736784034822,[[92141.0,0.00362776],[92130.0,0.02209678],[92120.0,0.30111246],[92101.0,0.1686],[92098.0,0.3608]],[[92142.0,0.60557718],[92143.0,0.415082],[92159.0,0.1949],[92162.0,0.054271],[92180.0,0.054261]]]
["bitfinex-derivatives","BTCF0:USTF0",1736784085143,[[92284.0,0.009],[92272.0,0.054206],[92260.0,0.24681746],[92253.0,0.3608],[92250.0,0.054218]],[[92285.0,0.054198],[92296.0,0.302],[92297.0,0.36242636],[92299.0,0.1989],[92300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736784118055,[[92240.0,0.009],[92235.0,0.00162626],[92224.0,0.054234],[92220.0,0.3608],[92212.0,0.3608]],[[92241.0,0.054224],[92246.0,0.3608],[92254.0,0.1752],[92255.0,0.3608],[92257.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736784150484,[[92143.0,0.054282],[92135.0,0.3608],[92130.0,0.24681746],[92129.0,0.05429],[92127.0,0.3608]],[[92155.0,0.3608],[92159.0,0.3608],[92161.0,0.35109059],[92162.0,0.054271],[92173.0,0.1802]]]
["bitfinex-derivatives","BTCF0:USTF0",1736784160703,[[92197.0,0.24681746],[92191.0,0.3608],[92183.0,0.3608],[92181.0,0.009],[92163.0,0.05427]],[[92210.0,0.35126278],[92223.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736784193227,[[92292.0,0.054194],[92288.0,0.3608],[92285.0,0.24681746],[92277.0,0.2016],[92276.0,0.415004]],[[92298.0,0.4179899],[92303.0,0.3608],[92311.0,0.1882],[92313.0,0.3608],[92350.0,0.24681746]]]
["bitfinex-derivatives","BTCF0:USTF0",1736784226654,[[92213.0,0.3608],[92210.0,0.054242],[92205.0,0.37628621],[92200.0,0.34681746],[92161.0,0.054271]],[[92230.0,0.001],[92233.0,0.3608],[92244.0,0.01560287],[92248.0,0.3608],[92250.0,0.30103646]]]
["bitfinex-derivatives","BTCF0:USTF0",1736784272576,[[92160.0,0.30108946],[92157.0,0.3608],[92142.0,0.38764385],[92139.0,0.3608],[92126.0,0.054292]],[[92170.0,0.054266],[92180.0,0.3608],[92183.0,0.01478376],[92189.0,0.054255],[92191.0,0.2075]]]
["bitfinex-derivatives","BTCF0:USTF0",1736784324207,[[92297.0,0.009],[92294.0,0.054198],[92292.0,0.3768123],[92288.0,0.24681746],[92281.0,0.3608]],[[92299.0,0.3608],[92300.0,0.154195],[92309.0,0.00162592],[92312.0,0.01299107],[92316.0,0.1937]]]
["bitfinex-derivatives","BTCF0:USTF0",1736784353046,[[92193.0,0.054257],[92185.0,0.24681746],[92182.0,0.054263],[92180.0,0.01306569],[92178.0,0.08621322]],[[92195.0,0.3608],[92209.0,0.002],[92210.0,0.36518579],[92212.0,0.3608],[92218.0,0.248943]]]
["bitfinex-derivatives","BTCF0:USTF0",1736784387669,[[92125.0,0.054297],[92114.0,0.3608],[92112.0,0.054304],[92111.0,0.3701],[92110.0,0.25921004]],[[92127.0,0.3608],[92138.0,0.3608],[92139.0,0.054289],[92147.0,0.009],[92155.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736784422486,[[92251.0,0.054223],[92234.0,0.66185046],[92220.0,0.054241]],[[92273.0,0.00162642],[92278.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736784432896,[[92180.0,0.06736774],[92179.0,0.3608],[92170.0,0.66188846],[92165.0,0.00162727],[92164.0,0.054274]],[[92182.0,0.004],[92206.0,0.2102],[92217.0,0.3608],[93220.0,0.0039192],[93296.0,0.19745852]]]
["bitfinex-derivatives","BTCF0:USTF0",1736784467632,[[92313.0,0.25963234],[92305.0,0.001],[92304.0,0.3608],[92301.0,0.054194],[92102.0,0.10043891]],[[92322.0,9.841e-05],[92323.0,0.75709777],[92324.0,0.54714001],[92325.0,0.3638],[92334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736784503041,[[92340.0,0.054171],[92335.0,0.3608],[92331.0,0.55489679],[92330.0,0.25931312],[92324.0,0.3608]],[[92346.0,0.28209799],[92356.0,0.054162],[92360.0,0.6230137],[92370.0,0.01],[92374.0,0.054151]]]
["bitfinex-derivatives","BTCF0:USTF0",1736784551786,[[92243.0,0.02764157],[92236.0,0.3608],[92230.0,0.16868766],[92226.0,0.054238],[92221.0,0.2023]],[[92244.0,0.054228],[92253.0,0.3608],[92257.0,0.01],[92258.0,0.003],[92260.0,0.1986]]]
["bitfinex-derivatives","BTCF0:USTF0",1736784587308,[[92109.0,0.00162801],[92100.0,0.26868766],[92098.0,0.3608],[92092.0,0.53524],[92081.0,0.05432]],[[92111.0,0.054303],[92124.0,0.01],[92126.0,0.3608],[92132.0,0.05429],[92134.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1736784605616,[[92070.0,0.26107436],[92067.0,0.3608],[92060.0,0.003],[92058.0,0.02829617],[92057.0,0.3608]],[[92080.0,0.3608],[92081.0,0.001],[92087.0,0.02825464],[92091.0,0.054315],[92102.0,0.05431]]]
["bitfinex-derivatives","BTCF0:USTF0",1736784668960,[[91950.0,0.26107436],[91949.0,0.3608],[91941.0,0.3608],[91934.0,0.055405],[91930.0,0.005]],[[91970.0,0.00163161],[91978.0,0.3608],[91989.0,0.2796],[91995.0,0.3608],[91996.0,0.054369]]]
["bitfinex-derivatives","BTCF0:USTF0",1736784703561,[[91870.0,0.002],[91865.0,0.38710253],[91860.0,0.26107436],[91856.0,0.3608],[91756.0,0.19334441]],[[91878.0,0.3608],[91885.0,0.00163281],[91888.0,0.415233],[91896.0,0.054428],[91996.0,0.16791622]]]
["bitfinex-derivatives","BTCF0:USTF0",1736784716373,[[91829.0,0.054467],[91824.0,0.001],[91823.0,0.3608],[91821.0,0.3608],[91819.0,0.82664]],[[91855.0,0.3608],[91863.0,0.054448],[91867.0,0.3608],[91877.0,0.59442001],[91879.0,0.13416787]]]
["bitfinex-derivatives","BTCF0:USTF0",1736784750206,[[91891.0,0.3608],[91890.0,0.001],[91889.0,0.00363241],[91882.0,0.02057754],[91880.0,0.62187436]],[[91912.0,0.24130826],[91924.0,0.054412],[91928.0,0.3608],[91930.0,0.054408],[91940.0,0.26107436]]]
["bitfinex-derivatives","BTCF0:USTF0",1736784796440,[[91774.0,0.3628],[91769.0,0.01893146],[91764.0,0.3608],[91760.0,0.24874034],[91755.0,0.00163456]],[[91776.0,0.054499],[91778.0,0.0801122],[91779.0,0.004],[91789.0,0.0182663],[91790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736784830961,[[91750.0,0.61044384],[91745.0,0.002],[91739.0,0.3608],[91735.0,0.001],[91734.0,0.01873508]],[[91753.0,0.21776432],[91763.0,0.001],[91774.0,0.3608],[91780.0,0.58545494],[91787.0,0.13430399]]]
["bitfinex-derivatives","BTCF0:USTF0",1736784866697,[[91795.0,0.3608],[91781.0,0.2959],[91777.0,0.01477566]],[[91805.0,0.11732151],[91811.0,0.00124001],[91820.0,0.3608],[91832.0,0.13423222],[91837.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736784878790,[[91792.0,0.05549],[91789.0,0.18819871],[91783.0,0.001],[91782.0,0.01654102],[91692.0,0.19552004]],[[91809.0,0.3608],[91818.0,0.3608],[91829.0,0.13421763],[109060.0,0.00038046],[109220.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736784922438,[[91949.0,0.3608],[91943.0,0.24793854],[91941.0,0.001],[91938.0,0.3608],[91914.0,0.2898]],[[91961.0,0.00163179],[91968.0,0.3608],[91977.0,0.2992679],[91995.0,0.05437],[91996.0,0.2984]]]
["bitfinex-derivatives","BTCF0:USTF0",1736784946864,[[91836.0,0.3608],[91830.0,0.24957175],[91828.0,0.3608],[91808.0,0.05448],[91771.0,0.054502]],[[91848.0,0.3608],[91851.0,0.00163361],[91855.0,0.055733],[91866.0,0.3608],[91873.0,0.53716]]]
["bitfinex-derivatives","BTCF0:USTF0",1736784989876,[[91903.0,0.003],[91900.0,0.106],[91890.0,0.24793854],[91883.0,0.3608],[91869.0,0.054444]],[[91904.0,0.054423],[91910.0,0.3608],[91913.0,0.001],[91916.0,0.2922],[91918.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736785023116,[[91983.0,0.3608],[91976.0,0.24793854],[91974.0,0.3608],[91965.0,0.054387],[91961.0,0.004]],[[91992.0,0.054372],[91997.0,0.00163124],[92004.0,0.3608],[92015.0,0.3608],[92016.0,0.054357]]]
["bitfinex-derivatives","BTCF0:USTF0",1736785066756,[[91800.0,0.112],[91783.0,0.3608],[91781.0,0.00163455],[91770.0,0.3608],[91750.0,0.24793854]],[[91801.0,0.001],[91802.0,0.355484],[91805.0,0.3608],[91809.0,0.3608],[91810.0,0.24793854]]]
["bitfinex-derivatives","BTCF0:USTF0",1736785098275,[[91801.0,0.007],[91800.0,0.24793854],[91797.0,0.3608],[91792.0,0.3608],[91780.0,0.26956]],[[91824.0,0.3608],[91825.0,0.054471],[91834.0,0.001],[91842.0,0.05446],[91847.0,0.00163399]]]
["bitfinex-derivatives","BTCF0:USTF0",1736785132195,[[91771.0,0.3608],[91770.0,0.24793854],[91760.0,0.89892],[91751.0,0.337614],[91747.0,0.5661]],[[91790.0,0.054491],[91799.0,0.3608],[91805.0,0.054482],[91811.0,0.66440633],[91812.0,0.00224001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736785143800,[[91787.0,0.00663424],[91780.0,0.29196465],[91778.0,0.3608],[91770.0,0.24793854],[91766.0,0.3608]],[[91788.0,0.054492],[91791.0,0.3608],[91798.0,0.3608],[91806.0,0.054481],[91809.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736785180638,[[91848.0,0.60873854],[91842.0,0.3608],[91829.0,1.5016],[91821.0,0.346272],[90497.0,0.00400305]],[[91858.0,0.0016335],[91861.0,0.054449],[91872.0,0.3608],[91873.0,0.5501],[91878.0,0.054439]]]
["bitfinex-derivatives","BTCF0:USTF0",1736785222972,[[91922.0,0.3608],[91919.0,0.30235254],[91906.0,0.3608],[91901.0,0.005],[91899.0,0.054426]],[[91929.0,0.00163248],[91937.0,0.1171447],[91938.0,0.054403],[91956.0,0.3608],[91962.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736785257702,[[91980.0,0.24793854],[91979.0,0.3608],[91977.0,0.008],[91970.0,0.3608],[91967.0,0.01032279]],[[91989.0,0.001],[91995.0,0.001],[91996.0,0.26633123],[91998.0,0.64124001],[92009.0,0.415161]]]
["bitfinex-derivatives","BTCF0:USTF0",1736785293226,[[91819.0,0.3608],[91811.0,0.3628],[91810.0,0.24793854],[91806.0,0.56804647],[90859.0,0.10745801]],[[91834.0,0.001],[91836.0,0.3608],[91839.0,0.06521347],[91843.0,0.53712],[92816.0,0.00394847]]]
["bitfinex-derivatives","BTCF0:USTF0",1736785338154,[[91746.0,0.3608],[91741.0,0.002],[91735.0,0.01061913],[91729.0,0.3608],[91720.0,0.24793854]],[[91747.0,0.055516],[91749.0,0.01],[91757.0,0.05451],[91760.0,0.3608],[91762.0,0.054508]]]
["bitfinex-derivatives","BTCF0:USTF0",1736785371270,[[91662.0,0.00163656],[91655.0,0.3608],[91650.0,0.24793854],[91646.0,0.415936],[91623.0,0.05459]],[[91680.0,0.054556],[91682.0,0.01],[91694.0,0.055548],[91696.0,0.3608],[91699.0,0.11734273]]]
["bitfinex-derivatives","BTCF0:USTF0",1736785401899,[[91578.0,0.00363764],[91569.0,0.24793854],[91565.0,0.00856259],[91557.0,0.53856],[91553.0,0.3608]],[[91579.0,0.44396639],[91584.0,0.25308043],[91587.0,0.3608],[91594.0,0.28437135],[91603.0,0.054602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736785413203,[[91563.0,0.3608],[91558.0,0.054629],[91554.0,0.24793854],[91552.0,0.3628],[91551.0,0.003]],[[91564.0,0.2120889],[91581.0,0.3608],[91582.0,0.054615],[91586.0,0.3608],[91595.0,0.00849339]]]
["bitfinex-derivatives","BTCF0:USTF0",1736785443720,[[91661.0,0.25478881],[91658.0,0.3608],[91654.0,0.5386],[91650.0,0.3608]],[[91671.0,0.00163689],[91673.0,0.3608],[91680.0,0.054556],[91681.0,0.3608],[91695.0,0.320247]]]
["bitfinex-derivatives","BTCF0:USTF0",1736785485553,[[91632.0,1.5006],[91631.0,0.004],[91630.0,0.24793854],[91625.0,0.3608],[91612.0,0.3608]],[[91637.0,0.054582],[91641.0,0.3608],[91649.0,0.3608],[91659.0,0.054569],[91668.0,0.00163708]]]
["bitfinex-derivatives","BTCF0:USTF0",1736785520680,[[91733.0,0.001],[91732.0,0.3608],[91730.0,0.24793854],[91725.0,0.054529],[91724.0,0.3608]],[[91740.0,0.16178051],[91749.0,0.3608],[91751.0,0.054514],[91762.0,0.2174],[91785.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736785550201,[[91938.0,0.24793854],[91935.0,0.3608],[91926.0,0.054415],[91924.0,0.3608],[91916.0,0.00163181]],[[91954.0,0.054399],[91956.0,0.3608],[91966.0,0.29805001],[91967.0,0.3608],[91978.0,0.40409135]]]
["bitfinex-derivatives","BTCF0:USTF0",1736785593333,[[91838.0,0.3608],[91827.0,0.3608],[91822.0,0.00163344],[91820.0,0.24793854],[91807.0,0.2677]],[[91840.0,0.054467],[91853.0,0.055459],[91854.0,0.3608],[91859.0,0.2872],[91860.0,0.24793854]]]
["bitfinex-derivatives","BTCF0:USTF0",1736785628250,[[91887.0,0.3608],[91878.0,0.3608],[91870.0,0.30291469],[88051.0,0.43103452],[75230.0,0.3668]],[[91890.0,0.1547326],[91897.0,0.004],[91898.0,0.00163302],[91902.0,0.36841943],[91905.0,0.56720001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736785663369,[[91866.0,0.00701934],[91851.0,0.291],[91848.0,0.3608],[91841.0,0.3608],[91840.0,0.51615506]],[[91871.0,0.005],[91877.0,0.3608],[91881.0,0.003],[91885.0,0.3608],[91887.0,0.06045063]]]
["bitfinex-derivatives","BTCF0:USTF0",1736785674289,[[91803.0,0.3668777],[91800.0,0.1],[91792.0,0.3608],[91789.0,0.56806]],[[91821.0,0.3608],[91828.0,0.054474],[91829.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736785709909,[[91900.0,0.04352],[91883.0,0.3608],[91880.0,0.18962372],[91878.0,0.285],[91877.0,0.3608]],[[91901.0,0.05443],[91905.0,0.3608],[91908.0,0.054426],[91914.0,0.3608],[91918.0,0.05442]]]
["bitfinex-derivatives","BTCF0:USTF0",1736785754625,[[91830.0,0.005],[91819.0,0.3608],[91818.0,0.00482576],[91814.0,0.054482],[91811.0,0.2575]],[[91831.0,0.054472],[91834.0,0.10035809],[91835.0,0.3608],[91842.0,0.415265],[91845.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736785792063,[[91820.0,0.18916264],[91819.0,0.47077],[91818.0,0.00381907],[91807.0,0.054486],[91803.0,0.3608]],[[91831.0,0.3608],[91838.0,0.38045491],[91839.0,0.3608],[91845.0,0.01],[91846.0,0.054463]]]
["bitfinex-derivatives","BTCF0:USTF0",1736785830897,[[91738.0,0.054527],[91733.0,0.6104581],[91725.0,0.3608],[91719.0,0.01],[91716.0,0.05454]],[[91743.0,0.001636],[91747.0,0.054522],[91761.0,0.3608],[91787.0,0.53812],[91790.0,0.53105332]]]
["bitfinex-derivatives","BTCF0:USTF0",1736785834607,[[91734.0,0.003],[91720.0,0.00636755],[91719.0,0.054538],[91710.0,0.2496581],[91705.0,0.3608]],[[91736.0,0.054528],[91737.0,0.3608],[91740.0,0.01],[91743.0,0.002636],[91745.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736785865124,[[91791.0,0.3608],[91787.0,0.05257],[91784.0,0.004],[91782.0,0.3608],[91780.0,0.2496581]],[[91800.0,0.001],[91801.0,0.3608],[91809.0,0.415285],[91815.0,0.00163446],[91823.0,0.53748]]]
["bitfinex-derivatives","BTCF0:USTF0",1736785907248,[[91916.0,0.3608],[91908.0,0.001],[91906.0,0.002],[91901.0,0.65093412],[91900.0,0.3608]],[[91922.0,0.11716344],[91941.0,0.2629],[91946.0,0.054404]]]
["bitfinex-derivatives","BTCF0:USTF0",1736785939569,[[91923.0,0.00718151],[91919.0,0.01],[91914.0,0.3608],[91906.0,0.3608],[91900.0,0.18768843]],[[91924.0,0.054417],[91927.0,0.056415],[91932.0,0.005],[91933.0,0.3608],[91938.0,0.054409]]]
["bitfinex-derivatives","BTCF0:USTF0",1736785970891,[[91850.0,0.3608],[91838.0,0.3608],[91830.0,0.18768843],[91826.0,0.054475],[91825.0,0.01]],[[91851.0,0.05446],[91854.0,0.01],[91857.0,0.11724672],[91858.0,0.23525698],[91865.0,0.67395201]]]
["bitfinex-derivatives","BTCF0:USTF0",1736786017641,[[91905.0,0.001],[91904.0,0.36970651],[91900.0,0.18768843],[91899.0,0.054431],[91896.0,1.50068]],[[91913.0,0.001],[91924.0,0.3608],[91932.0,0.37243237],[91936.0,0.0632067],[109390.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736786052367,[[91916.0,0.3608],[91910.0,0.18779112],[91909.0,0.001],[91908.0,0.00979203],[91905.0,0.01]],[[91917.0,0.054421],[91921.0,0.006],[91931.0,0.054413],[91935.0,0.3608],[91936.0,0.05441]]]
["bitfinex-derivatives","BTCF0:USTF0",1736786075673,[[91999.0,0.3025],[91998.0,0.42469515],[91991.0,1.50084],[91990.0,0.2911],[91989.0,0.18779112]],[[92000.0,0.1],[92019.0,0.054361],[92020.0,0.271],[92034.0,0.42863892],[92043.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736786096099,[[91959.0,0.3608],[91947.0,0.37865537],[91945.0,0.054404],[91941.0,0.01],[91940.0,0.18779112]],[[91960.0,0.054396],[91963.0,0.2859],[91972.0,0.0116765],[91975.0,0.054387],[91982.0,0.054383]]]
["bitfinex-derivatives","BTCF0:USTF0",1736786131823,[[92011.0,0.001],[92010.0,0.3608],[92004.0,0.18779112],[92003.0,0.01],[92001.0,0.054371]],[[92014.0,0.00163096],[92022.0,0.054359],[92039.0,0.582],[92046.0,0.3608],[92050.0,0.54652]]]
["bitfinex-derivatives","BTCF0:USTF0",1736786173266,[[92020.0,0.18779112],[92014.0,0.054363],[92012.0,0.37221641],[92008.0,0.3608],[92000.0,0.18779112]],[[92026.0,0.054357],[92033.0,0.3608],[92036.0,0.001],[92042.0,0.01],[92045.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1736786208077,[[92035.0,0.00084],[92034.0,0.3708],[92020.0,0.24756859],[92014.0,0.04454],[92002.0,0.53608]],[[92036.0,0.054351],[92046.0,0.054345],[92050.0,0.3608],[92053.0,0.054341],[92055.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736786244294,[[91933.0,0.006],[91932.0,0.36809486],[91919.0,1.5],[91918.0,0.3608]],[[91934.0,0.054411],[91940.0,0.3608],[91942.0,0.064406],[91943.0,0.18728688],[91947.0,0.054404]]]
["bitfinex-derivatives","BTCF0:USTF0",1736786287033,[[91911.0,0.3608],[91902.0,0.002],[91901.0,0.05443],[91900.0,0.28728688],[91899.0,0.01]],[[91912.0,0.054424],[91924.0,0.08462214],[91930.0,0.054413],[91931.0,0.01],[91940.0,0.18728688]]]
["bitfinex-derivatives","BTCF0:USTF0",1736786320844,[[91921.0,0.2659],[91920.0,0.1350728],[91918.0,0.01],[91913.0,0.3608],[91908.0,0.6316]],[[91940.0,0.1252328],[91941.0,0.01],[91946.0,0.054404],[91947.0,0.3608],[91992.0,0.543773]]]
["bitfinex-derivatives","BTCF0:USTF0",1736786331461,[[91921.0,0.5],[91919.0,0.3658],[91916.0,0.01],[91914.0,0.054423],[91912.0,1.50084]],[[91922.0,0.054419],[91927.0,0.3608],[91929.0,0.2606],[91931.0,0.01],[91937.0,0.00925854]]]
["bitfinex-derivatives","BTCF0:USTF0",1736786382197,[[91865.0,0.3608],[91860.0,0.12526256],[91855.0,0.054458],[91854.0,0.3608],[91849.0,0.004]],[[91870.0,0.01],[91874.0,0.054447],[91878.0,0.37051891],[91879.0,0.18856732],[91880.0,0.03183816]]]
["bitfinex-derivatives","BTCF0:USTF0",1736786401006,[[91816.0,1.5],[91814.0,0.37081083],[91809.0,0.1904],[91807.0,0.1931],[91719.0,0.59312]],[[91817.0,0.05448],[91831.0,0.054472],[91833.0,0.3608],[91834.0,0.1857],[91835.0,0.014]]]
["bitfinex-derivatives","BTCF0:USTF0",1736786445836,[[91931.0,0.00084],[91910.0,0.18812565],[91897.0,0.5366],[91859.0,0.2173],[91855.0,0.01]],[[91932.0,0.054412],[91943.0,0.3608],[91945.0,0.3608],[91950.0,0.18812565],[91952.0,0.1695]]]
["bitfinex-derivatives","BTCF0:USTF0",1736786479760,[[91955.0,0.054399],[91952.0,0.3608],[91950.0,0.02054467],[91943.0,0.001],[91942.0,0.3608]],[[91956.0,0.004],[91961.0,0.00163192],[91970.0,0.3608],[91982.0,0.3608],[91988.0,0.53712]]]
["bitfinex-derivatives","BTCF0:USTF0",1736786515782,[[92016.0,0.04814741],[92008.0,0.1463],[92007.0,0.55892565],[92006.0,0.054368],[92005.0,0.001]],[[92017.0,0.3608],[92031.0,0.01049973],[92040.0,0.1604],[92046.0,0.054345]]]
["bitfinex-derivatives","BTCF0:USTF0",1736786561712,[[91999.0,0.004],[91994.0,0.01],[91993.0,0.574776],[91990.0,0.18812565],[91978.0,0.054385]],[[92002.0,0.054371],[92014.0,0.054364],[92015.0,0.5102],[92022.0,0.054359],[92030.0,0.24247965]]]
["bitfinex-derivatives","BTCF0:USTF0",1736786597535,[[92047.0,0.054344],[92036.0,0.3608],[92034.0,0.3608],[92033.0,0.054352],[92032.0,0.19812565]],[[92048.0,0.00163041],[92063.0,0.054335],[92069.0,0.13394272]]]
["bitfinex-derivatives","BTCF0:USTF0",1736786609440,[[92039.0,0.3618],[92033.0,0.18812565],[92030.0,0.3608],[92027.0,0.01],[91896.0,0.19300221]],[[92055.0,0.01072144],[92060.0,0.054337],[92061.0,0.18678302],[92068.0,0.3608],[92070.0,0.18812565]]]
["bitfinex-derivatives","BTCF0:USTF0",1736786647067,[[92027.0,0.002],[92020.0,0.3648],[92009.0,0.504]],[[92028.0,0.054355],[92033.0,0.3608],[92037.0,0.05435]]]
["bitfinex-derivatives","BTCF0:USTF0",1736786703805,[[92158.0,0.37159532],[92154.0,1.5],[92150.0,0.1244592],[92146.0,0.054286],[92143.0,0.1531]],[[92159.0,0.054278],[92167.0,0.054273],[92168.0,0.3035],[92169.0,0.3618],[92170.0,0.1244592]]]
["bitfinex-derivatives","BTCF0:USTF0",1736786731030,[[92228.0,0.001],[92219.0,0.01],[92214.0,0.3608],[92210.0,0.18663962],[92205.0,0.3608]],[[92229.0,0.415037],[92237.0,0.3608],[92238.0,0.207732],[92244.0,0.01],[92245.0,0.054228]]]
["bitfinex-derivatives","BTCF0:USTF0",1736786767255,[[92281.0,0.775806],[92277.0,0.1543],[92276.0,0.054209],[92272.0,0.18663962],[92270.0,0.01]],[[92282.0,0.13257625],[92300.0,0.1],[92301.0,0.01057209],[92306.0,0.5],[92307.0,0.1422]]]
["bitfinex-derivatives","BTCF0:USTF0",1736786801899,[[92235.0,0.3618],[92227.0,0.3608],[92224.0,0.054239],[92220.0,0.15745869],[92210.0,0.1786245]],[[92236.0,0.17199763],[92238.0,0.01],[92242.0,0.01071627],[92245.0,0.1243765],[92515.0,3.67737521]]]
["bitfinex-derivatives","BTCF0:USTF0",1736786814515,[[92219.0,0.28864001],[92212.0,0.3608],[92209.0,0.01086466],[92207.0,0.01],[92206.0,0.19325]],[[92220.0,0.17100663],[92221.0,0.001],[92223.0,0.01066365],[92228.0,0.5],[92230.0,0.13360164]]]
["bitfinex-derivatives","BTCF0:USTF0",1736786850430,[[92240.0,0.3608],[92238.0,0.054231],[92229.0,0.37181498],[92222.0,1.50084],[92221.0,0.200041]],[[92241.0,0.06423],[92250.0,0.5],[92260.0,0.54735852],[92271.0,0.3608],[92273.0,0.31471646]]]
["bitfinex-derivatives","BTCF0:USTF0",1736786898773,[[92135.0,0.2841],[92131.0,0.3608],[92126.0,0.01],[92114.0,0.3608],[92113.0,0.0445]],[[92137.0,0.054291],[92141.0,0.3608],[92150.0,0.18655852],[92153.0,0.01],[92154.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736786935300,[[92090.0,0.3608],[92075.0,0.054327],[92074.0,0.2893],[92072.0,0.3608],[92064.0,0.01]],[[92091.0,0.054318],[92097.0,0.51],[92098.0,0.0254316],[92099.0,0.054314],[92100.0,0.18655852]]]
["bitfinex-derivatives","BTCF0:USTF0",1736786970141,[[92008.0,0.054367],[92006.0,1.50112],[92004.0,0.3608],[92003.0,0.01317902],[92000.0,0.1]],[[92012.0,0.054365],[92014.0,0.001],[92020.0,0.00163069],[92025.0,0.1421],[92026.0,0.53608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736786991458,[[92025.0,0.1387],[92024.0,0.3608],[92022.0,0.054359],[92017.0,0.01],[92010.0,0.18655852]],[[92040.0,0.18655852],[92043.0,0.01],[92045.0,0.054345],[92049.0,0.1362],[92050.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736787053093,[[91901.0,0.2947],[91900.0,0.11243186],[91896.0,0.148],[91895.0,0.415234],[91880.0,0.425243]],[[91902.0,0.05443],[91906.0,0.3608],[91913.0,0.18655852],[91917.0,0.01],[91919.0,0.41522]]]
["bitfinex-derivatives","BTCF0:USTF0",1736787063396,[[91831.0,0.054472],[91822.0,0.3608],[91821.0,0.1404],[91820.0,0.18655852],[91819.0,0.01232201]],[[91836.0,0.3618],[91845.0,0.054464],[91847.0,0.3608],[91848.0,0.01218461],[91850.0,0.18655852]]]
["bitfinex-derivatives","BTCF0:USTF0",1736787099334,[[91880.0,0.054443],[91879.0,0.6472],[91870.0,0.18655852],[91867.0,0.05445],[91864.0,1.6462]],[[91893.0,0.416235],[91900.0,0.137],[91901.0,0.425231],[91902.0,0.18655852],[91904.0,0.1421]]]
["bitfinex-derivatives","BTCF0:USTF0",1736787135965,[[91877.0,0.002],[91866.0,0.3608],[91860.0,0.17099321],[91859.0,0.01172364],[91825.0,1.554475]],[[91878.0,0.271844],[91884.0,0.01],[91888.0,0.054438],[91889.0,0.415238],[91890.0,0.17099321]]]
["bitfinex-derivatives","BTCF0:USTF0",1736787184540,[[91846.0,0.01],[91845.0,0.001],[91840.0,0.054466],[91838.0,0.3608],[91835.0,0.01152797]],[[91847.0,0.054462],[91854.0,0.25381171],[91856.0,0.054457],[91860.0,0.17102079],[91867.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736787219564,[[91717.0,1.5],[91716.0,0.01],[91711.0,0.054543],[91710.0,0.55039153],[91702.0,0.5073]],[[91720.0,0.054538],[91727.0,0.3608],[91737.0,1.00766001],[91738.0,0.054527],[91750.0,0.67118577]]]
["bitfinex-derivatives","BTCF0:USTF0",1736787253910,[[91700.0,0.003],[91696.0,0.3835388],[91681.0,0.01],[91680.0,0.17118577],[91679.0,0.1387]],[[91701.0,0.001],[91702.0,0.10050211],[91703.0,0.054548],[91711.0,0.11743632],[91712.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736787302150,[[91644.0,0.011],[91643.0,0.3608],[91638.0,0.054587],[91632.0,0.3608],[91627.0,0.1335]],[[91645.0,0.1015585],[91652.0,0.054579],[91659.0,0.25351647],[91660.0,0.44548577],[91661.0,0.02013962]]]
["bitfinex-derivatives","BTCF0:USTF0",1736787314463,[[91636.0,0.01],[91635.0,0.054588],[91634.0,0.001],[91632.0,0.001],[91631.0,0.001]],[[91642.0,0.1367],[91643.0,0.054584],[91646.0,0.3608],[91657.0,0.3608],[91659.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736787347503,[[91560.0,0.17118577],[91556.0,0.3608],[91550.0,0.01656025],[91538.0,0.01],[91537.0,0.171547]],[[91571.0,0.054627],[91575.0,0.37802266],[91585.0,0.054619],[91587.0,0.2466],[91590.0,0.054615]]]
["bitfinex-derivatives","BTCF0:USTF0",1736787382633,[[91516.0,0.01],[91511.0,0.054662],[91510.0,0.003],[91509.0,0.17118577],[91502.0,0.3608]],[[91519.0,0.3608],[91526.0,0.1192],[91528.0,0.3608],[91534.0,0.01461749],[91544.0,0.054643]]]
["bitfinex-derivatives","BTCF0:USTF0",1736787420851,[[91557.0,0.054635],[91555.0,0.3608],[91548.0,0.11472935],[91547.0,0.054641],[91545.0,0.054642]],[[91568.0,0.114],[91569.0,0.3608],[91571.0,0.1153],[91578.0,0.1211],[91587.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736787469594,[[91573.0,0.054625],[91566.0,0.18536616],[91564.0,0.1133],[91563.0,1.86252],[91560.0,0.17195905]],[[91576.0,0.1225],[91578.0,0.1101],[91579.0,0.776862],[91584.0,0.1085],[91610.0,0.30659357]]]
["bitfinex-derivatives","BTCF0:USTF0",1736787505820,[[91360.0,0.17195905],[91358.0,0.3608],[91350.0,1.8616],[91314.0,0.5396],[91303.0,0.01]],[[91397.0,0.3],[91400.0,0.3608],[91411.0,0.71211906],[91412.0,0.054722]]]
["bitfinex-derivatives","BTCF0:USTF0",1736787538627,[[91425.0,0.054714],[91420.0,0.17195905],[91417.0,0.3608],[91411.0,0.001],[91407.0,0.424524]],[[91432.0,0.05471],[91443.0,0.3608],[91448.0,0.0547],[91449.0,0.5],[91450.0,0.17195905]]]
["bitfinex-derivatives","BTCF0:USTF0",1736787549027,[[91460.0,0.17195905],[91459.0,0.3608],[91458.0,0.003],[91450.0,0.4723],[91448.0,0.0547]],[[91476.0,0.12997937],[91477.0,0.4806],[91481.0,0.3608],[91500.0,0.27195905],[92564.0,0.20084768]]]
["bitfinex-derivatives","BTCF0:USTF0",1736787616400,[[91370.0,1.8608],[91362.0,0.01],[91361.0,0.3608],[91360.0,0.17195905],[91353.0,0.01197992]],[[91373.0,0.11787373],[91374.0,0.002],[91386.0,0.01199993],[91391.0,0.1291],[91395.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736787632513,[[91450.0,0.22665805],[91448.0,0.3608],[91440.0,0.17195905],[91434.0,0.1169],[91433.0,0.3608]],[[91462.0,0.30183934],[91471.0,0.3608],[91476.0,0.054684],[91481.0,0.054681],[91482.0,0.8608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736787664433,[[91574.0,0.001],[91573.0,0.3608],[91564.0,0.05463],[91556.0,0.3608],[91550.0,0.3431993]],[[91588.0,0.3608],[91593.0,0.00937654],[91597.0,0.3608],[91600.0,0.3271993],[91610.0,0.6261]]]
["bitfinex-derivatives","BTCF0:USTF0",1736787699546,[[91610.0,0.2271993],[91607.0,1.50072],[91604.0,0.6012],[91602.0,0.117],[91597.0,0.953931]],[[91629.0,0.3608],[91638.0,0.3608],[91643.0,0.054584],[91649.0,0.054581],[91658.0,0.554575]]]
["bitfinex-derivatives","BTCF0:USTF0",1736787742397,[[91594.0,0.3608],[91586.0,0.415418],[91582.0,0.22773132],[91567.0,0.001],[91566.0,0.001]],[[91598.0,0.054611],[91614.0,0.3608],[91615.0,0.00652267],[91617.0,0.24133826],[91622.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736787776318,[[91609.0,0.054604],[91603.0,0.3608],[91600.0,0.22773132],[91599.0,0.3608],[91598.0,0.00526855]],[[91611.0,0.004],[91630.0,0.3608],[91637.0,0.53896],[91639.0,0.5],[91884.0,0.01708646]]]
["bitfinex-derivatives","BTCF0:USTF0",1736787787128,[[91645.0,0.001],[91637.0,0.3608],[91629.0,1.5],[91628.0,0.001],[91627.0,0.3608]],[[91651.0,0.3608],[91653.0,0.008],[91657.0,0.00163731],[91660.0,0.3608],[91670.0,0.22773132]]]
["bitfinex-derivatives","BTCF0:USTF0",1736787819142,[[91602.0,0.054609],[91579.0,0.3618],[91576.0,0.054623],[91571.0,0.00188],[91570.0,0.59481693]],[[91603.0,0.11758399],[91611.0,0.054604],[91613.0,0.0849],[91616.0,0.3608],[91624.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736787852275,[[91648.0,0.3608],[91644.0,0.054583],[91631.0,1.50088],[91630.0,0.58853132],[91623.0,0.002]],[[91654.0,0.054578],[91659.0,0.0779],[91662.0,0.3608],[91667.0,0.2982],[91670.0,0.22773132]]]
["bitfinex-derivatives","BTCF0:USTF0",1736787884807,[[91571.0,1.554627],[91569.0,0.3608],[91564.0,0.002],[91561.0,0.1615],[91560.0,0.3608]],[[91573.0,0.001],[91583.0,0.2174],[91585.0,0.36243857],[91589.0,0.054616],[91608.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736787936933,[[91536.0,0.054647],[91530.0,0.5880903],[91521.0,0.44661633],[91519.0,0.0776],[91517.0,0.054659]],[[91545.0,0.3618],[91552.0,0.054638],[91555.0,0.1995363],[91556.0,0.3608],[91563.0,0.00829293]]]
["bitfinex-derivatives","BTCF0:USTF0",1736787971063,[[91673.0,0.00984214],[91672.0,0.3608],[91670.0,0.17217286],[91663.0,0.3608],[91632.0,0.05459]],[[91679.0,0.054563],[91682.0,0.00163693],[91686.0,0.3608],[91692.0,0.0824],[91694.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736788016396,[[91515.0,0.1721804],[91514.0,0.05466],[91509.0,0.1605],[91508.0,0.3618],[91503.0,1.50096]],[[91525.0,0.3608],[91527.0,0.054653],[91533.0,0.00163944],[91536.0,0.3608],[91540.0,0.0762]]]
["bitfinex-derivatives","BTCF0:USTF0",1736788047814,[[91608.0,0.7216],[91606.0,0.1721804],[91605.0,0.054606],[91602.0,0.001],[91600.0,1.68296866]],[[91644.0,0.3608],[91649.0,0.3608],[91657.0,0.2174],[91658.0,0.054575],[91660.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736788058723,[[91665.0,0.00163637],[91662.0,0.37046963],[91660.0,0.1721804],[91657.0,0.054575],[91645.0,0.3608]],[[91670.0,0.3608],[91691.0,0.3608],[91693.0,0.0747],[91694.0,0.01888737],[91697.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736788091637,[[91693.0,0.054554],[91689.0,0.3608],[91687.0,0.1721804],[91679.0,1.50088],[91678.0,0.3608]],[[91703.0,0.3608],[91709.0,0.1593],[91716.0,0.0778],[91717.0,0.27281588]]]
["bitfinex-derivatives","BTCF0:USTF0",1736788123082,[[91716.0,1.8608],[91710.0,0.2509804],[91708.0,0.36243553],[91707.0,0.054546],[91691.0,0.0779]],[[91717.0,0.05454],[91728.0,0.10146626],[91734.0,0.3608],[91740.0,0.2490804],[91741.0,0.054526]]]
["bitfinex-derivatives","BTCF0:USTF0",1736788165919,[[91832.0,0.3608],[91824.0,0.001],[91823.0,0.0103362],[91820.0,0.22626059],[91814.0,0.3608]],[[91834.0,0.054471],[91839.0,0.003],[91851.0,0.20476],[91859.0,1.07880001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736788190528,[[91937.0,0.3608],[91930.0,0.3608],[91929.0,0.17182486],[91920.0,0.054419],[91905.0,0.53712]],[[91939.0,0.054409],[91953.0,0.0544],[91954.0,0.241],[91960.0,0.17094486],[91962.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736788244659,[[91906.0,0.02833],[91904.0,0.37402014],[91899.0,0.17094486],[91897.0,0.054433],[91895.0,0.3608]],[[91909.0,0.054426],[91923.0,0.129418],[91929.0,0.415214],[91940.0,0.22535286]]]
["bitfinex-derivatives","BTCF0:USTF0",1736788279489,[[91967.0,0.418191],[91966.0,0.002],[91964.0,0.01301298],[91960.0,1.50088],[91949.0,0.0087]],[[91974.0,0.054388],[91985.0,0.054381],[91987.0,0.08730661],[92000.0,0.27055421]]]
["bitfinex-derivatives","BTCF0:USTF0",1736788315910,[[92043.0,0.37296789],[92038.0,0.17155421],[92033.0,0.3608],[92022.0,1.5],[91969.0,0.32783044]],[[92048.0,0.006],[92063.0,0.3608],[92065.0,0.054334],[92070.0,0.17055421],[92071.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736788326517,[[92143.0,0.3608],[92135.0,0.01329217]],[[92155.0,0.054281],[92164.0,0.17055421],[92166.0,0.054274],[92171.0,0.3608],[92172.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736788361655,[[92028.0,0.0066297],[92021.0,0.01165301],[92010.0,0.3608],[92007.0,1.50124],[92000.0,0.28055421]],[[92029.0,0.055355],[92035.0,0.0116471],[92040.0,0.22490321],[92041.0,0.3608],[92048.0,0.054344]]]
["bitfinex-derivatives","BTCF0:USTF0",1736788399675,[[91900.0,0.1],[91896.0,0.01169014],[91890.0,0.054437],[91889.0,0.3608],[91888.0,0.1587]],[[91901.0,0.054431],[91902.0,0.3608],[91911.0,0.415225],[91912.0,0.0747],[91920.0,0.17055421]]]
["bitfinex-derivatives","BTCF0:USTF0",1736788444018,[[91779.0,0.3648],[91771.0,1.50132],[91770.0,0.17055421],[91760.0,0.17218851],[91756.0,0.054516]],[[91780.0,0.054502],[91790.0,0.3608],[91798.0,0.054492],[91801.0,0.05449],[91802.0,0.37235672]]]
["bitfinex-derivatives","BTCF0:USTF0",1736788482031,[[91826.0,0.054475],[91815.0,1.63981562],[91814.0,0.3608],[91812.0,0.0853],[91811.0,0.01153126]],[[91835.0,0.05447],[91837.0,0.3608],[91848.0,0.054462],[91849.0,0.0825],[91868.0,0.2174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736788511073,[[91848.0,0.3608],[91843.0,0.001],[91839.0,0.1712873],[91838.0,0.3608],[91834.0,0.01977117]],[[91863.0,0.00163362],[91870.0,0.3608],[91879.0,0.01],[91887.0,0.5782],[91890.0,0.1712873]]]
["bitfinex-derivatives","BTCF0:USTF0",1736788528902,[[91912.0,0.3608],[91911.0,0.054425],[91907.0,0.1712873],[91904.0,0.3608],[91895.0,0.054434]],[[91919.0,0.05442],[91930.0,0.0816],[91931.0,0.3608],[91932.0,0.00163252],[91933.0,0.054412]]]
["bitfinex-derivatives","BTCF0:USTF0",1736788565622,[[91881.0,0.00128],[91869.0,0.3608],[91867.0,1.5],[91860.0,0.2257423],[91859.0,0.3608]],[[91882.0,0.054442],[91884.0,0.3608],[91891.0,0.1712873],[91892.0,0.054436],[91893.0,0.37183556]]]
["bitfinex-derivatives","BTCF0:USTF0",1736788615142,[[91999.0,0.054378],[91998.0,0.3608],[91990.0,0.1712873],[91989.0,0.3608],[91982.0,1.5]],[[92016.0,0.00163094],[92017.0,0.3608],[92020.0,0.0819],[92024.0,0.5],[92025.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736788649977,[[92054.0,0.001],[92051.0,0.00803349],[92039.0,0.3608],[92033.0,0.3608],[92020.0,0.17014982]],[[92055.0,0.133945],[92056.0,0.3608],[92061.0,0.009],[92063.0,0.133541],[92064.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736788685995,[[92076.0,0.36912212],[92072.0,0.00124],[92071.0,0.415135],[92060.0,0.17014982],[92058.0,0.0848]],[[92077.0,0.054332],[92082.0,0.002],[92091.0,0.0808],[92092.0,0.0851],[92093.0,0.054323]]]
["bitfinex-derivatives","BTCF0:USTF0",1736788733040,[[91898.0,0.054437],[91895.0,0.3608],[91888.0,0.17014982],[91887.0,0.3608],[91883.0,0.054447]],[[91901.0,0.006],[91904.0,0.054435],[91920.0,0.2174],[91922.0,0.415224],[91930.0,0.22456882]]]
["bitfinex-derivatives","BTCF0:USTF0",1736788766665,[[92000.0,0.3608],[91990.0,0.22505733],[91989.0,0.3608],[91987.0,0.054385],[73572.0,0.0001]],[[92022.0,0.01123059],[92024.0,0.2174],[92026.0,0.054362],[92030.0,0.22505733],[92031.0,0.05436]]]
["bitfinex-derivatives","BTCF0:USTF0",1736788778083,[[92056.0,0.054344],[92053.0,0.3608],[92044.0,0.3608],[92038.0,0.054354],[92035.0,0.22498027]],[[92063.0,0.05434],[92071.0,0.3608],[92072.0,0.01088759],[92076.0,0.5],[92079.0,0.0803]]]
["bitfinex-derivatives","BTCF0:USTF0",1736788834833,[[91917.0,0.415226],[91914.0,0.01137098],[91905.0,0.054433],[91904.0,0.0843],[91903.0,0.3608]],[[91918.0,0.006],[91933.0,0.01089421],[91940.0,0.054413],[91941.0,0.5],[91943.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736788851253,[[91887.0,0.3608],[91883.0,0.0817],[91882.0,0.00163225],[91880.0,0.592448],[91870.0,0.22527063]],[[91903.0,0.3608],[91912.0,0.3608],[91917.0,0.054426],[91918.0,0.0782],[91920.0,0.23798236]]]
["bitfinex-derivatives","BTCF0:USTF0",1736788895688,[[91895.0,1.554439],[91892.0,0.3608],[91891.0,0.001],[91890.0,0.37197213],[91882.0,0.054447]],[[91896.0,0.001],[91903.0,0.00163291],[91904.0,0.054434],[91910.0,0.1171865],[91920.0,0.01123714]]]
["bitfinex-derivatives","BTCF0:USTF0",1736788932221,[[91935.0,0.3608],[91926.0,0.3608],[91924.0,0.01115668],[91923.0,0.00163163],[91919.0,0.04459]],[[91936.0,0.054415],[91939.0,0.054413],[91941.0,0.01107444],[91950.0,0.17053978],[91952.0,0.415206]]]
["bitfinex-derivatives","BTCF0:USTF0",1736788981840,[[91973.0,0.3658],[91968.0,0.054391],[91964.0,0.5424302],[91956.0,0.0749],[91950.0,0.063101]],[[91983.0,0.0753],[91984.0,0.01081885],[91985.0,0.0808],[91988.0,0.054379],[91990.0,0.17053978]]]
["bitfinex-derivatives","BTCF0:USTF0",1736789019576,[[92000.0,0.054372],[91998.0,0.37387477],[91993.0,0.00163057],[91992.0,0.3608]],[[92001.0,0.054371],[92013.0,0.055364],[92022.0,0.17053978],[92023.0,0.054358],[92024.0,0.22847039]]]
["bitfinex-derivatives","BTCF0:USTF0",1736789055204,[[92037.0,0.001],[92029.0,0.054355],[92028.0,0.01112757],[92020.0,0.2248792],[92016.0,0.054362]],[[92038.0,0.06335],[92044.0,0.01116796],[92045.0,0.3608],[92050.0,0.3608],[92061.0,0.054336]]]
["bitfinex-derivatives","BTCF0:USTF0",1736789068521,[[92068.0,0.3608],[92063.0,0.054334],[92059.0,0.001],[92057.0,0.3608],[92050.0,0.23529648]],[[92079.0,0.00162963],[92092.0,0.3608],[92104.0,0.50056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736789106734,[[92005.0,0.3608],[92000.0,0.17015044],[91997.0,0.3608],[91993.0,0.004],[91989.0,0.054378]],[[92016.0,0.3608],[92020.0,0.0784],[92029.0,0.3608],[92038.0,0.05435]]]
["bitfinex-derivatives","BTCF0:USTF0",1736789139658,[[92004.0,0.3608],[92002.0,0.054371],[91995.0,0.3618],[91990.0,0.17015044],[91989.0,0.2208]],[[92005.0,0.054369],[92012.0,0.11706868],[92015.0,0.15240982],[92016.0,0.054363],[92018.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736789189184,[[92064.0,0.054334],[92063.0,0.006],[92061.0,0.3608],[92060.0,0.17028664],[92057.0,0.3608]],[[92067.0,0.001],[92071.0,0.00162964],[92072.0,0.05433],[92079.0,0.00990035],[92084.0,0.0686]]]
["bitfinex-derivatives","BTCF0:USTF0",1736789225405,[[92111.0,0.01041159],[92108.0,0.002],[92106.0,0.005],[92104.0,0.1459],[92103.0,0.3608]],[[92136.0,0.1414],[92137.0,0.3608],[92138.0,0.054291],[92140.0,0.17028664],[92142.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736789273158,[[92153.0,0.3608],[92151.0,0.0741],[92147.0,0.08165908],[92146.0,0.054286],[92145.0,0.00868]],[[92155.0,0.054281],[92169.0,0.054273],[92170.0,0.17028664],[92172.0,0.01032487],[92173.0,0.41507]]]
["bitfinex-derivatives","BTCF0:USTF0",1736789307775,[[92068.0,0.0652],[92065.0,0.122134],[92064.0,0.3608],[92063.0,0.3608],[90635.0,0.00398293]],[[92071.0,0.054331],[92085.0,0.054322],[92087.0,0.001],[92088.0,0.001],[92089.0,0.37117958]]]
["bitfinex-derivatives","BTCF0:USTF0",1736789344305,[[92125.0,0.054298],[92122.0,0.0679],[92121.0,1.86176],[92118.0,0.054302],[92114.0,0.3608]],[[92126.0,0.0126288],[92142.0,0.054288],[92150.0,0.17028664],[92152.0,0.2174],[92153.0,0.054282]]]
["bitfinex-derivatives","BTCF0:USTF0",1736789356023,[[92198.0,0.054255],[92194.0,0.3608],[92192.0,0.3608],[92183.0,0.00675848],[92084.0,0.19385551]],[[92199.0,0.054255],[92200.0,0.1],[92204.0,0.00662588],[92210.0,0.53108664],[92217.0,0.054244]]]
["bitfinex-derivatives","BTCF0:USTF0",1736789396443,[[92120.0,0.3608],[92117.0,0.054303],[92111.0,0.3608],[92104.0,0.00666772],[92100.0,0.16981334]],[[92121.0,0.054301],[92125.0,0.00680635],[92136.0,0.3708],[92140.0,0.16981334],[92141.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736789437872,[[92019.0,0.054361],[92011.0,0.0703],[92010.0,0.3608],[92004.0,0.05437],[92001.0,0.003]],[[92020.0,0.001],[92021.0,0.05436],[92022.0,0.00820773],[92035.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736789475694,[[92002.0,0.53632]],[[92029.0,0.054355],[92033.0,0.00563051],[92034.0,0.054352],[92037.0,0.3608],[92042.0,0.16981334]]]
["bitfinex-derivatives","BTCF0:USTF0",1736789507426,[[92076.0,0.415127],[92068.0,0.425132],[92067.0,0.17009266],[92064.0,0.0632],[92063.0,0.054335]],[[92077.0,0.00056001],[92083.0,0.054323],[92092.0,0.0653],[92093.0,0.0685],[92094.0,0.2174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736789519324,[[92107.0,0.3618],[92093.0,0.3708],[92090.0,0.17009266],[92086.0,0.05963014],[92017.0,0.19514543]],[[92108.0,0.065308],[92110.0,0.00536889],[92122.0,0.054301],[92128.0,0.415097],[92132.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736789551643,[[92163.0,0.3608],[92145.0,0.3608],[92144.0,0.01],[92140.0,0.22440638],[92125.0,0.054298]],[[92164.0,0.054275],[92174.0,0.36818377],[92175.0,0.054269],[92177.0,0.1273],[92178.0,0.00162778]]]
["bitfinex-derivatives","BTCF0:USTF0",1736789584272,[[92176.0,0.3608],[92164.0,0.3608],[92162.0,0.01],[92158.0,0.0587],[92140.0,1.50104]],[[92177.0,0.054268],[92180.0,0.17731265],[92186.0,0.01],[92188.0,0.179761],[92192.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1736789627198,[[92356.0,0.001],[92350.0,0.3608],[92332.0,0.3708],[92316.0,0.5348]],[[92359.0,0.0096249],[92370.0,0.16995426],[92371.0,0.3608],[92373.0,0.01149282]]]
["bitfinex-derivatives","BTCF0:USTF0",1736789658923,[[92394.0,0.41494],[92386.0,0.3608],[92385.0,0.054145],[92381.0,0.1234],[92380.0,0.30766353]],[[92395.0,0.00162415],[92400.0,0.1],[92407.0,0.3608],[92417.0,0.01408265],[92432.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736789704357,[[92390.0,0.054143],[92384.0,0.01],[92383.0,0.72264],[92381.0,0.054148],[92380.0,0.16901912]],[[92391.0,0.11661353],[92396.0,0.01397442],[92400.0,0.1],[92410.0,0.17064293],[92415.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736789733272,[[92316.0,0.0601],[92314.0,0.001],[92293.0,1.5]],[[92336.0,0.01],[92337.0,0.3608],[92340.0,0.18279578],[92342.0,0.054171],[92346.0,0.89508]]]
["bitfinex-derivatives","BTCF0:USTF0",1736789767488,[[92260.0,0.0632],[92253.0,0.054223],[92252.0,0.061],[92251.0,0.3608],[92244.0,0.0633]],[[92261.0,0.054218],[92273.0,0.3608],[92274.0,0.16943156],[92277.0,0.01],[92279.0,0.054208]]]
["bitfinex-derivatives","BTCF0:USTF0",1736789777788,[[92266.0,0.001],[92258.0,0.05422],[92253.0,0.3608],[92249.0,0.001],[92248.0,0.001]],[[92267.0,0.054215],[92273.0,0.01],[92274.0,0.054211],[92276.0,0.16943156],[92290.0,0.86140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736789815211,[[92247.0,0.054226],[92245.0,0.3608],[92240.0,0.01],[92236.0,1.5],[92232.0,0.4225]],[[92252.0,0.054224],[92255.0,0.16943156],[92262.0,0.3608],[92264.0,0.01],[92268.0,0.054214]]]
["bitfinex-derivatives","BTCF0:USTF0",1736789848546,[[92226.0,0.054239],[92222.0,0.00162665],[92220.0,0.1248],[92219.0,0.3608],[92217.0,0.3608]],[[92227.0,0.01],[92231.0,0.054236],[92234.0,0.16943156],[92238.0,0.001],[92240.0,0.16943156]]]
["bitfinex-derivatives","BTCF0:USTF0",1736789898090,[[92103.0,0.3608],[92100.0,0.1],[92094.0,0.3608],[92004.0,0.19208693],[91999.0,0.25611591]],[[92117.0,0.3608],[92120.0,0.16943156],[92126.0,0.3608],[92132.0,0.121094],[109730.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736789933918,[[92100.0,0.154313],[92095.0,0.01],[92093.0,0.054317],[92089.0,0.054319],[92083.0,0.3608]],[[92101.0,0.004],[92102.0,0.3608],[92107.0,0.3608],[92109.0,0.06847145],[92110.0,0.16943156]]]
["bitfinex-derivatives","BTCF0:USTF0",1736789980059,[[91826.0,0.3608],[91818.0,0.3608],[91810.0,0.17033937],[91804.0,0.054488],[91800.0,0.1]],[[91855.0,0.3608],[91860.0,0.3608],[91867.0,0.01],[91868.0,0.0674],[91870.0,0.67033937]]]
["bitfinex-derivatives","BTCF0:USTF0",1736790012993,[[91838.0,0.054468],[91834.0,0.3608],[91832.0,0.004],[91825.0,0.3608],[91817.0,0.05448]],[[91840.0,0.11727072],[91846.0,0.17085711],[91851.0,0.01],[91852.0,0.3608],[91856.0,0.53784]]]
["bitfinex-derivatives","BTCF0:USTF0",1736790044916,[[91858.0,0.425256],[91855.0,0.3608],[91850.0,0.054461],[91849.0,0.17106892],[91845.0,0.054463]],[[91859.0,0.004],[91869.0,0.01966302],[91880.0,0.18106892],[91893.0,0.5],[91897.0,0.19899202]]]
["bitfinex-derivatives","BTCF0:USTF0",1736790056231,[[91862.0,0.3608],[91852.0,0.01],[91849.0,0.054461],[91845.0,0.054463],[91688.0,4.5]],[[91867.0,0.054451],[91871.0,0.13414481],[91873.0,0.01],[91880.0,0.17092816],[91881.0,0.054443]]]
["bitfinex-derivatives","BTCF0:USTF0",1736790096566,[[91862.0,0.054453],[91860.0,0.003],[91857.0,0.3608],[91847.0,0.01],[91841.0,0.4253]],[[91871.0,0.054448],[91874.0,0.01],[91876.0,0.00163398],[91877.0,0.01825568],[91880.0,0.22640998]]]
["bitfinex-derivatives","BTCF0:USTF0",1736790141685,[[91877.0,0.3608],[91866.0,0.1305],[91865.0,0.3608],[91863.0,0.054453],[91857.0,0.054456]],[[91883.0,0.13416036],[91884.0,0.00163336],[91885.0,0.3708],[92464.0,2.57303025],[109900.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736790177925,[[91928.0,0.054414],[91915.0,0.08352573],[91914.0,0.3608],[91912.0,0.0668],[91904.0,0.054428]],[[91935.0,0.054411],[91940.0,0.27810422],[91941.0,0.3608],[91945.0,0.01738643],[91946.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736790215136,[[91826.0,0.001],[91824.0,0.3608],[91821.0,0.00163372],[91817.0,0.1321],[91742.0,0.19222998]],[[91827.0,0.054475],[91833.0,0.01628183],[91836.0,0.17091483],[91838.0,0.01],[91839.0,0.054468]]]
["bitfinex-derivatives","BTCF0:USTF0",1736790264892,[[91791.0,0.415296],[91782.0,0.415301],[91781.0,0.01548301],[91779.0,0.0662],[91765.0,0.01]],[[91792.0,0.00163464],[91798.0,0.01],[91810.0,0.17124353],[91811.0,0.5],[92831.0,0.00400825]]]
["bitfinex-derivatives","BTCF0:USTF0",1736790302912,[[91811.0,0.3608],[91797.0,0.3608],[91796.0,0.009],[91790.0,0.11414388],[91789.0,0.01]],[[91815.0,0.054482],[91820.0,0.511],[91822.0,0.3608],[91824.0,0.0608],[91825.0,0.00163423]]]
["bitfinex-derivatives","BTCF0:USTF0",1736790303507,[[91824.0,0.054476],[91819.0,0.415279],[91814.0,0.01],[91811.0,0.3608],[91810.0,0.16862788]],[[91825.0,0.00163423],[91835.0,0.059],[91840.0,0.11414388],[91842.0,0.13425437],[91844.0,0.054464]]]
["bitfinex-derivatives","BTCF0:USTF0",1736790338344,[[91971.0,0.001],[91960.0,0.3608],[91959.0,0.01323568],[91950.0,0.3608],[91940.0,0.28137281]],[[91975.0,0.007],[91978.0,0.0595],[91980.0,0.17086481],[91983.0,0.3608],[92913.0,0.00400825]]]
["bitfinex-derivatives","BTCF0:USTF0",1736790387878,[[91988.0,0.054379],[91987.0,0.001],[91986.0,0.38375969],[91983.0,0.00163052],[91982.0,0.0553]],[[92006.0,0.3608],[92012.0,0.054365],[92019.0,0.3608],[92020.0,0.18044837],[92021.0,0.01666628]]]
["bitfinex-derivatives","BTCF0:USTF0",1736790433208,[[92066.0,0.054333],[92054.0,0.3608],[92050.0,0.17044837],[92049.0,0.01],[92045.0,0.054345]],[[92068.0,0.3608],[92069.0,0.3608],[92077.0,0.00829302],[92078.0,0.054326],[92085.0,0.0605]]]
["bitfinex-derivatives","BTCF0:USTF0",1736790468221,[[91985.0,0.054381],[91982.0,0.3608],[91977.0,0.00970084],[91973.0,0.3608],[91971.0,0.0569]],[[91986.0,0.001],[91992.0,0.17044837],[91998.0,0.3608],[92000.0,0.00871468],[92001.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736790501451,[[92057.0,0.054339],[92056.0,0.3608],[92048.0,0.17044837],[92046.0,1.5012],[92045.0,0.054346]],[[92058.0,0.00163015],[92071.0,0.054331],[92078.0,0.90708],[92080.0,0.17044837],[92084.0,0.13388639]]]
["bitfinex-derivatives","BTCF0:USTF0",1736790512453,[[91959.0,0.3608],[91950.0,0.0608],[91948.0,0.3608],[91946.0,0.0623],[91933.0,0.0595]],[[91984.0,0.01],[91985.0,0.5],[91988.0,0.3608],[91990.0,0.3608],[91993.0,0.22482537]]]
["bitfinex-derivatives","BTCF0:USTF0",1736790547675,[[91889.0,0.054438],[91888.0,0.00163253],[91882.0,0.3608],[91881.0,0.1297],[91879.0,0.01419013]],[[91908.0,0.3708],[91917.0,0.22487037],[91919.0,0.5],[91920.0,0.17044837],[91921.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736790582100,[[91855.0,0.3608],[91852.0,0.054459],[91843.0,0.3608],[91842.0,0.0673],[91830.0,0.17044837]],[[91868.0,0.3608],[91876.0,0.17044837],[91877.0,0.3608],[91878.0,0.054444],[91880.0,0.17044837]]]
["bitfinex-derivatives","BTCF0:USTF0",1736790634533,[[91910.0,0.054425],[91898.0,0.3608],[91893.0,0.054435],[91892.0,0.0633],[91891.0,0.00163224]],[[91911.0,0.1752534],[91913.0,0.01073441],[91915.0,0.054423],[91918.0,0.01],[91920.0,0.17044837]]]
["bitfinex-derivatives","BTCF0:USTF0",1736790664060,[[91977.0,0.001],[91976.0,0.3608],[91961.0,0.3608],[91959.0,0.1163],[91951.0,0.0595]],[[91978.0,0.057385],[91985.0,0.0586],[91986.0,0.06532748],[91990.0,0.22482737],[91991.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736790708784,[[91969.0,0.3608],[91965.0,0.054393],[91960.0,0.3668],[91955.0,0.0585],[91954.0,0.01]],[[91973.0,0.055388],[91974.0,0.01274864],[91979.0,0.11702548],[91980.0,0.53188837],[92008.0,0.53628]]]
["bitfinex-derivatives","BTCF0:USTF0",1736790746103,[[91998.0,0.054373],[91992.0,0.0623],[91986.0,0.01273997],[91985.0,0.3608],[91983.0,0.054382]],[[91999.0,0.636202],[92008.0,0.3608],[92010.0,0.17044837],[92013.0,0.01],[92016.0,0.415163]]]
["bitfinex-derivatives","BTCF0:USTF0",1736790782830,[[91863.0,0.3608],[91855.0,0.054458],[91849.0,0.3608],[91830.0,0.17044837],[91829.0,0.1817]],[[91864.0,0.054453],[91870.0,0.01],[91872.0,0.3608],[91875.0,0.17044837],[91877.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1736790797546,[[91827.0,1.554475],[91821.0,0.054478],[91819.0,0.01012689],[91810.0,0.22493237],[91801.0,0.3608]],[[91828.0,0.3608],[91832.0,0.054472],[91837.0,0.3618],[91843.0,0.01],[91845.0,0.01013612]]]
["bitfinex-derivatives","BTCF0:USTF0",1736790844658,[[91796.0,1.50396],[91794.0,0.054494],[91791.0,0.01],[91790.0,0.0606]],[[91809.0,0.3608],[91810.0,0.11409135],[91812.0,0.0746],[91817.0,0.1205],[91818.0,0.24717355]]]
["bitfinex-derivatives","BTCF0:USTF0",1736790894287,[[91699.0,0.054551],[91690.0,0.054556],[91685.0,0.054559],[91684.0,0.3608],[91683.0,0.00163588]],[[91700.0,0.3608],[91701.0,0.05455],[91707.0,0.15029012],[91710.0,0.47489135],[91714.0,0.054542]]]
["bitfinex-derivatives","BTCF0:USTF0",1736790934020,[[91826.0,0.054475],[91821.0,0.3608],[91815.0,0.0651],[91810.0,0.11409135],[91809.0,0.415285]],[[91828.0,0.054474],[91831.0,0.11409135],[91834.0,0.3608],[91839.0,0.001],[91845.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736790987084,[[91790.0,0.3638],[91779.0,0.054503],[91774.0,0.3608],[91771.0,0.00163441],[91770.0,0.054508]],[[91791.0,0.064496],[91796.0,0.0685],[91797.0,0.0658],[91798.0,0.054492],[91799.0,0.0669]]]
["bitfinex-derivatives","BTCF0:USTF0",1736791026703,[[91776.0,0.054505],[91765.0,0.3608],[91762.0,0.01],[91759.0,0.054515],[91757.0,0.3618]],[[91777.0,0.01],[91780.0,0.0636],[91782.0,0.3608],[91783.0,0.05613578],[91785.0,0.067]]]
["bitfinex-derivatives","BTCF0:USTF0",1736791062734,[[91950.0,0.3608],[91945.0,0.054405],[91936.0,0.002],[91935.0,0.3608],[91930.0,0.17065155]],[[91951.0,0.054401],[91960.0,0.53145155],[91963.0,0.001],[91964.0,0.07583972],[91968.0,0.0773]]]
["bitfinex-derivatives","BTCF0:USTF0",1736791107759,[[92016.0,0.3608],[92014.0,0.054364],[92007.0,0.3608],[92002.0,0.01],[92000.0,0.17041386]],[[92017.0,0.054362],[92021.0,0.005],[92025.0,0.38287293],[92027.0,0.01],[92030.0,0.24711386]]]
["bitfinex-derivatives","BTCF0:USTF0",1736791118471,[[92036.0,0.3628],[92034.0,0.02147017],[92033.0,0.054352],[92027.0,0.17041386],[92026.0,0.3608]],[[92037.0,0.05435],[92053.0,0.3608],[92056.0,0.0774],[92060.0,0.17041386],[92062.0,0.1645]]]
["bitfinex-derivatives","BTCF0:USTF0",1736791159695,[[92027.0,0.415156],[92019.0,0.002],[92018.0,0.3628],[92015.0,0.01],[92009.0,0.054366]],[[92029.0,0.054355],[92034.0,0.18295102],[92040.0,0.11351806],[92042.0,0.092],[92048.0,0.00163035]]]
["bitfinex-derivatives","BTCF0:USTF0",1736791213835,[[92090.0,0.006],[92089.0,0.054319],[92087.0,0.11351806],[92081.0,0.3608],[92077.0,0.3608]],[[92097.0,0.001],[92098.0,0.01],[92102.0,0.054312],[92110.0,0.11351806],[92118.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736791247662,[[92180.0,0.00162679],[92175.0,0.3608],[92162.0,0.0747],[92160.0,0.47431806],[92147.0,0.01]],[[92192.0,0.3608],[92195.0,0.11351806],[92198.0,0.01],[92199.0,0.0766],[92200.0,0.14964224]]]
["bitfinex-derivatives","BTCF0:USTF0",1736791282191,[[92263.0,0.054217],[92250.0,0.16942015],[92249.0,0.0824],[92248.0,0.3658],[92240.0,0.41503]],[[92268.0,0.054215],[92279.0,0.0891],[92282.0,0.01687049],[92284.0,0.3608],[92285.0,0.0789]]]
["bitfinex-derivatives","BTCF0:USTF0",1736791295593,[[92283.0,0.054205],[92281.0,0.3608],[92274.0,0.16932191],[92272.0,0.0768],[92271.0,0.30186129]],[[92284.0,0.00162603],[92300.0,0.11],[92303.0,0.0772],[92305.0,0.3608],[92307.0,0.0818]]]
["bitfinex-derivatives","BTCF0:USTF0",1736791328419,[[92279.0,0.3688],[92274.0,1.5],[92273.0,0.054211],[92271.0,0.0757],[92265.0,0.0796]],[[92280.0,0.054207],[92281.0,0.01],[92284.0,0.00162614],[92290.0,0.06884418],[92292.0,0.16932191]]]
["bitfinex-derivatives","BTCF0:USTF0",1736791377554,[[92267.0,0.055215],[92264.0,0.3608],[92258.0,0.13372],[92257.0,0.09494426],[92256.0,0.3608]],[[92268.0,0.005],[92273.0,0.054212],[92275.0,0.01782012],[92280.0,0.54012191],[92289.0,0.206702]]]
["bitfinex-derivatives","BTCF0:USTF0",1736791417682,[[92358.0,0.3608],[92346.0,0.3608],[92345.0,0.054169],[92344.0,0.002],[92340.0,0.054172]],[[92366.0,0.3608],[92370.0,0.16932191],[92371.0,0.01],[92373.0,0.13346787],[92383.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736791451306,[[92358.0,0.3608],[92353.0,1.50056],[92349.0,0.3608],[92344.0,0.13527],[92338.0,0.01]],[[92368.0,0.054156],[92375.0,0.01],[92380.0,0.16932191],[92382.0,0.3608],[92384.0,0.054147]]]
["bitfinex-derivatives","BTCF0:USTF0",1736791499168,[[92391.0,0.057142],[92388.0,0.3608],[92378.0,0.054149],[92376.0,0.0822],[92375.0,0.1606]],[[92392.0,0.01],[92396.0,0.054139],[92401.0,0.11658522],[92402.0,0.17094605],[92404.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736791533491,[[92347.0,0.054167],[92343.0,0.00162426],[92338.0,0.3608],[92331.0,0.3608],[92330.0,0.16907194]],[[92349.0,0.01],[92354.0,0.1176188],[92355.0,0.414964],[92360.0,0.16907194],[92373.0,0.44765008]]]
["bitfinex-derivatives","BTCF0:USTF0",1736791566602,[[92292.0,0.0542],[92289.0,0.3608],[92286.0,0.3608],[92280.0,0.108414],[92279.0,0.16907194]],[[92293.0,0.001],[92304.0,0.01],[92306.0,0.53528],[92310.0,0.00162566],[92320.0,0.16907194]]]
["bitfinex-derivatives","BTCF0:USTF0",1736791577321,[[92362.0,0.054158],[92353.0,0.3608],[92344.0,0.054169],[92343.0,0.3608],[92341.0,0.054171]],[[92367.0,0.3608],[92369.0,0.064155],[92372.0,0.16907194],[92376.0,0.3608],[92384.0,0.00662436]]]
["bitfinex-derivatives","BTCF0:USTF0",1736791619539,[[92446.0,0.054109],[92443.0,0.008],[92440.0,0.00162259],[92437.0,0.3608],[92428.0,0.01746655]],[[92451.0,0.054107],[92460.0,0.52987194],[92464.0,0.01],[92476.0,0.054093],[92481.0,0.39349708]]]
["bitfinex-derivatives","BTCF0:USTF0",1736791659064,[[92387.0,0.055144],[92386.0,0.001],[92373.0,0.3608],[92372.0,0.0701564],[92370.0,0.0815]],[[92391.0,0.01],[92392.0,0.0784],[92394.0,0.054141],[92399.0,0.0761],[92400.0,0.52987194]]]
["bitfinex-derivatives","BTCF0:USTF0",1736791695902,[[92499.0,0.060079],[92493.0,0.3608],[92492.0,0.37536834],[92491.0,0.064083],[92490.0,0.11236998]],[[92500.0,0.27181104],[92506.0,0.054075],[92512.0,0.01518975],[92513.0,0.3608],[92520.0,0.11236998]]]
["bitfinex-derivatives","BTCF0:USTF0",1736791737323,[[92499.0,0.055079],[92489.0,0.054084],[92488.0,0.3608],[92486.0,0.12641066],[92485.0,0.01]],[[92500.0,0.27181104],[92502.0,0.3608],[92503.0,0.01],[92505.0,0.135175],[92516.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736791786557,[[92330.0,0.054178],[92321.0,0.127483],[92320.0,0.17023033],[92319.0,0.414984],[92318.0,0.01276493]],[[92335.0,0.3608],[92349.0,0.53552001],[92353.0,0.054165],[92360.0,0.16923033],[92379.0,0.39349708]]]
["bitfinex-derivatives","BTCF0:USTF0",1736791826697,[[92307.0,0.07442471],[92306.0,0.01231516],[92302.0,0.0758],[92300.0,0.1],[92299.0,0.3708]],[[92322.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1736791867836,[[92253.0,1.5],[92252.0,0.054223],[92246.0,0.00162572],[92240.0,0.53003033],[92236.0,0.06640426]],[[92254.0,0.3608],[92260.0,0.01203186],[92266.0,0.064216],[92269.0,0.4363],[92270.0,0.16923033]]]
["bitfinex-derivatives","BTCF0:USTF0",1736791879743,[[92215.0,0.00262665],[92208.0,0.054249],[92200.0,0.1],[92199.0,0.3608],[92058.0,0.48607063]],[[92216.0,0.068245],[92223.0,0.1516],[92224.0,0.3608],[92226.0,0.054239],[92239.0,0.47259708]]]
["bitfinex-derivatives","BTCF0:USTF0",1736791915769,[[92166.0,0.054274],[92155.0,0.36242738],[92151.0,0.0661472],[92146.0,0.415085],[92039.0,0.10459635]],[[92167.0,0.054273],[92170.0,0.16923033],[92173.0,0.08617164],[92177.0,0.01],[92179.0,0.054267]]]
["bitfinex-derivatives","BTCF0:USTF0",1736791964295,[[92118.0,0.00162837],[92110.0,0.054307],[92105.0,0.3608],[92094.0,0.0729],[92090.0,0.17085921]],[[92120.0,0.054302],[92124.0,0.0792],[92125.0,0.0756],[92126.0,0.01],[92128.0,0.53107034]]]
["bitfinex-derivatives","BTCF0:USTF0",1736792009347,[[91968.0,0.054391],[91964.0,0.3608],[91956.0,0.09766696],[91955.0,0.3608],[91954.0,0.0812]],[[91969.0,0.059391],[91974.0,0.002],[91979.0,0.37870083],[91980.0,0.17923033],[91998.0,1.01013708]]]
["bitfinex-derivatives","BTCF0:USTF0",1736792047863,[[92059.0,0.054337],[92055.0,0.415139],[92048.0,0.128844],[92047.0,0.3608],[92046.0,0.11356929]],[[92060.0,0.00163018],[92068.0,0.415132],[92070.0,0.13388667],[92076.0,0.2437],[92080.0,0.11356929]]]
["bitfinex-derivatives","BTCF0:USTF0",1736792102809,[[92142.0,0.054288],[92135.0,0.3608],[92129.0,0.1541],[92126.0,0.01868],[92124.0,0.3608]],[[92148.0,0.008],[92149.0,0.3608],[92156.0,0.03050945],[92157.0,0.3608],[92160.0,0.22426378]]]
["bitfinex-derivatives","BTCF0:USTF0",1736792139033,[[92115.0,0.054304],[92103.0,0.3608],[92100.0,0.16998578],[92099.0,0.054313],[92094.0,0.09618428]],[[92116.0,0.003],[92125.0,0.03208352],[92127.0,0.0767],[92130.0,0.16998578],[92148.0,0.39349708]]]
["bitfinex-derivatives","BTCF0:USTF0",1736792151041,[[92084.0,0.00162886],[92076.0,0.3608],[92071.0,0.05433],[92062.0,0.054335],[91129.0,0.10828154]],[[92097.0,0.05685973],[92098.0,0.054314],[92103.0,0.054312],[92112.0,0.0016291],[109970.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736792184262,[[92066.0,0.3608],[92061.0,0.054335],[92054.0,0.3608],[92048.0,0.078],[92040.0,0.17998578]],[[92067.0,0.054332],[92070.0,0.01],[92076.0,0.00162968],[92078.0,0.09392439],[92080.0,0.53078578]]]
["bitfinex-derivatives","BTCF0:USTF0",1736792223791,[[92000.0,0.109],[91998.0,0.00163047],[91997.0,0.054374],[91990.0,0.3608],[91980.0,0.53078578]],[[92001.0,0.3618],[92002.0,0.054371],[92005.0,0.01],[92006.0,0.0794],[92007.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736792269512,[[91978.0,0.00263081],[91973.0,0.054388],[91965.0,0.0819],[91958.0,1.5],[91957.0,0.3608]],[[91979.0,0.425184],[91984.0,0.0775],[91988.0,0.41518],[91992.0,0.0759],[92012.0,0.133902]]]
["bitfinex-derivatives","BTCF0:USTF0",1736792305050,[[91841.0,0.0788],[91834.0,0.00163341],[91831.0,0.3608],[91830.0,0.1706239],[90422.0,0.00398821]],[[91847.0,0.01],[91848.0,0.001],[91849.0,0.41130584],[91860.0,0.5314239]]]
["bitfinex-derivatives","BTCF0:USTF0",1736792342383,[[91804.0,0.3608],[91800.0,0.1],[91796.0,0.3608],[91792.0,0.054495],[91790.0,0.19311859]],[[91822.0,0.01],[91824.0,0.002],[91834.0,0.46919708],[91838.0,0.3608],[91849.0,0.054462]]]
["bitfinex-derivatives","BTCF0:USTF0",1736792354083,[[91910.0,0.3618],[91908.0,0.0792],[91900.0,0.3608],[91893.0,0.0909],[91746.0,0.19417657]],[[91919.0,0.005],[91920.0,0.1710024],[91924.0,0.04858585],[91927.0,0.3708],[91950.0,0.93149708]]]
["bitfinex-derivatives","BTCF0:USTF0",1736792392912,[[91906.0,0.054427],[91902.0,0.3608],[91896.0,0.054433],[91894.0,0.0782],[91893.0,0.3608]],[[91907.0,0.00763266],[91910.0,0.05360621],[91915.0,0.054422],[91920.0,0.53159274],[91924.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736792438349,[[91798.0,0.3608],[91796.0,0.054492],[91790.0,0.00056],[91783.0,0.0762],[91781.0,0.36243427]],[[91801.0,0.05649],[91808.0,0.01],[91810.0,0.0396802],[91813.0,0.079],[91820.0,0.17079274]]]
["bitfinex-derivatives","BTCF0:USTF0",1736792475776,[[91770.0,0.055508],[91762.0,0.00163442],[91753.0,0.4375],[91746.0,0.0764],[91745.0,0.054523]],[[91773.0,0.11735266],[91774.0,0.3608],[91776.0,0.415305],[91779.0,0.0828],[91780.0,0.17079274]]]
["bitfinex-derivatives","BTCF0:USTF0",1736792511096,[[91785.0,0.055499],[91772.0,1.5],[91770.0,0.3608],[91769.0,0.01],[91768.0,0.077]],[[91786.0,0.054499],[91795.0,0.17079274],[91796.0,0.3608],[91797.0,0.01],[91803.0,0.054489]]]
["bitfinex-derivatives","BTCF0:USTF0",1736792554737,[[91734.0,1.5],[91732.0,0.05453],[91729.0,0.01],[91725.0,0.5108],[91720.0,0.53159274]],[[91748.0,0.054521],[91753.0,0.3608],[91754.0,0.01],[91760.0,0.31690626],[91761.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736792572355,[[91784.0,0.0545],[91777.0,0.054504],[91773.0,0.3708],[91768.0,0.0797545],[91764.0,0.3608]],[[91785.0,0.00163505],[91797.0,0.13425884],[91800.0,0.22528274],[91823.0,0.054477],[91830.0,0.44797008]]]
["bitfinex-derivatives","BTCF0:USTF0",1736792626595,[[91876.0,0.054445],[91873.0,0.3608],[91865.0,0.054451],[91860.0,0.36243299],[91858.0,0.03171905]],[[91877.0,0.003],[91880.0,0.03203219],[91884.0,0.054441],[91890.0,0.53159274],[91895.0,0.54728]]]
["bitfinex-derivatives","BTCF0:USTF0",1736792641805,[[91766.0,0.00056],[91757.0,0.3608],[91740.0,0.53159274],[91730.0,0.53736],[91724.0,0.3701]],[[91767.0,0.05451],[91777.0,0.3708],[91786.0,0.3608],[91787.0,0.054498],[91790.0,0.17079274]]]
["bitfinex-derivatives","BTCF0:USTF0",1736792684630,[[91727.0,0.054534],[91712.0,0.054543],[91702.0,0.054548],[91700.0,0.7618],[91698.0,0.3608]],[[91728.0,0.3608],[91738.0,0.01],[91742.0,0.3608],[91750.0,0.17079274],[91751.0,0.00092]]]
["bitfinex-derivatives","BTCF0:USTF0",1736792732657,[[91898.0,0.054432],[91887.0,0.3608],[91880.0,0.22585971],[91879.0,0.3608],[91868.0,0.05445]],[[91900.0,0.1],[91906.0,0.054428],[91908.0,0.0748],[91912.0,0.01],[91916.0,0.4371]]]
["bitfinex-derivatives","BTCF0:USTF0",1736792766675,[[91854.0,0.3608],[91849.0,0.054461],[91843.0,0.36243324],[91833.0,0.0749],[91820.0,0.23460516]],[[91856.0,0.054458],[91868.0,0.01],[91870.0,0.22589516],[91874.0,0.3608],[91876.0,0.0736]]]
["bitfinex-derivatives","BTCF0:USTF0",1736792803993,[[91821.0,0.3608],[91816.0,0.054481],[91812.0,0.003],[91808.0,0.3608],[91802.0,0.0719]],[[91822.0,0.054477],[91828.0,0.01],[91831.0,0.17122063],[91835.0,0.40431802],[91838.0,0.054468]]]
["bitfinex-derivatives","BTCF0:USTF0",1736792851720,[[91856.0,0.3618],[91837.0,0.054468],[91827.0,0.0646],[91826.0,0.0614],[91824.0,0.054476]],[[91857.0,0.065457],[91864.0,0.001],[91867.0,0.054451],[91868.0,0.15399437],[91869.0,0.03223138]]]
["bitfinex-derivatives","BTCF0:USTF0",1736792893348,[[91793.0,0.02723],[91785.0,0.0608],[91779.0,0.01],[91777.0,0.0554],[91768.0,0.3608]],[[91820.0,0.3608],[91828.0,0.3608],[91830.0,0.1891],[91831.0,0.054472],[91834.0,0.53768]]]
["bitfinex-derivatives","BTCF0:USTF0",1736792918064,[[91793.0,0.057495],[91788.0,0.0327375],[91787.0,0.3608],[91785.0,0.01],[91783.0,0.0545]],[[91794.0,0.00263548],[91803.0,0.3608],[91810.0,0.03298541],[91813.0,0.054483],[91816.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736792950892,[[91822.0,0.064477],[91813.0,0.3608],[91810.0,0.17101947],[91805.0,0.0609],[91803.0,0.05173064]],[[91825.0,0.3608],[91831.0,0.054472],[91834.0,0.23871513],[91843.0,0.3608],[91847.0,0.0615]]]
["bitfinex-derivatives","BTCF0:USTF0",1736792988235,[[91798.0,0.054492],[91792.0,0.3608],[91782.0,0.05278394],[91781.0,0.054502],[91780.0,0.17301491]],[[91800.0,0.01],[91804.0,0.002],[91807.0,0.054487],[91808.0,0.47491491],[91813.0,0.11095724]]]
["bitfinex-derivatives","BTCF0:USTF0",1736793032847,[[91914.0,0.3608],[91892.0,0.415236],[91890.0,0.17091323],[91880.0,0.054443],[91878.0,0.1946]],[[91920.0,0.05442],[91930.0,0.17091323],[91932.0,0.01],[91933.0,0.48866001],[91946.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736793066070,[[91974.0,0.002],[91973.0,0.3608],[91971.0,0.009],[91964.0,0.3608],[91857.0,0.19437577]],[[91984.0,0.01],[91988.0,0.001],[91989.0,0.28052448],[91990.0,0.3608],[92301.0,0.63770393]]]
["bitfinex-derivatives","BTCF0:USTF0",1736793099599,[[92006.0,0.001],[91996.0,0.3608],[91990.0,0.054378],[91988.0,0.00163067],[91980.0,0.22487779]],[[92021.0,0.05397373],[92022.0,0.054359],[92025.0,0.3608],[92030.0,0.58567779],[92041.0,0.44784508]]]
["bitfinex-derivatives","BTCF0:USTF0",1736793143018,[[92037.0,0.009],[92031.0,0.3608],[92023.0,0.3608],[91962.0,0.01],[90534.0,0.17578378]],[[92038.0,0.001],[92056.0,0.01],[92060.0,0.22487779],[92062.0,0.45979708],[92064.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736793176434,[[92047.0,0.054344],[92041.0,0.3608],[92040.0,0.00162969],[92033.0,0.3608],[92032.0,0.054353]],[[92062.0,0.3608],[92064.0,0.01],[92070.0,0.25928458],[92082.0,0.054324],[92110.0,0.054307]]]
["bitfinex-derivatives","BTCF0:USTF0",1736793186431,[[92060.0,0.3638],[92053.0,0.3608],[92045.0,0.0695],[92038.0,0.0655],[92034.0,0.05598169]],[[92070.0,0.22473957],[92071.0,0.01],[92072.0,0.3608],[92074.0,0.001],[92080.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736793237888,[[92116.0,0.054304],[92110.0,0.001],[92107.0,0.3608],[92099.0,0.3608],[92098.0,0.054314]],[[92117.0,0.060718],[92118.0,0.01],[92119.0,0.00162891],[92123.0,0.53668001],[92128.0,0.191497]]]
["bitfinex-derivatives","BTCF0:USTF0",1736793261489,[[92126.0,0.001],[92122.0,0.054299],[92116.0,0.3608],[92115.0,1.501],[92110.0,0.17023427]],[[92134.0,0.064293],[92140.0,0.17023427],[92142.0,0.38679292],[92154.0,0.3608],[92160.0,0.3040032]]]
["bitfinex-derivatives","BTCF0:USTF0",1736793307430,[[92204.0,0.054251],[92199.0,0.3618],[92188.0,0.01],[92186.0,0.3608],[92180.0,0.0016271]],[[92210.0,0.17023427],[92220.0,0.02594918],[92227.0,0.3708],[92233.0,0.0691],[92234.0,0.44773108]]]
["bitfinex-derivatives","BTCF0:USTF0",1736793345344,[[92238.0,0.34232962],[92236.0,0.3701],[92235.0,0.3608],[92234.0,0.272936],[92233.0,0.01]],[[92239.0,0.01],[92240.0,0.002],[92260.0,0.53266103],[92261.0,0.5352],[92270.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736793358357,[[92238.0,0.71598965],[92237.0,0.01],[92233.0,0.3822956],[92230.0,0.16033317],[92216.0,0.054247]],[[92244.0,0.01],[92246.0,0.004],[92252.0,0.03222652],[92262.0,0.3608],[92270.0,0.16033317]]]
["bitfinex-derivatives","BTCF0:USTF0",1736793400384,[[92315.0,0.3608],[92311.0,0.054189],[92306.0,0.35504],[92301.0,0.3701],[92131.0,0.10467252]],[[92318.0,0.01],[92323.0,0.03643051],[92325.0,0.3608],[92330.0,0.16040463],[92331.0,0.53552001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736793437204,[[92250.0,0.00162582],[92241.0,0.3608],[92240.0,0.16040463],[92238.0,0.0643]],[[92270.0,0.3708],[92279.0,0.16040463],[92281.0,0.3608],[92289.0,0.53536],[92299.0,0.0613]]]
["bitfinex-derivatives","BTCF0:USTF0",1736793486632,[[92156.0,0.36242756],[92152.0,0.3608],[92145.0,0.099],[92143.0,0.21838986],[92095.0,0.53528]],[[92167.0,0.01],[92180.0,0.29033902],[92184.0,0.3608],[92189.0,0.5352],[92192.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736793522556,[[92138.0,0.054291],[92127.0,0.054297],[92126.0,0.3608],[92120.0,0.24781335],[92119.0,1.6983]],[[92139.0,0.01],[92143.0,0.3608],[92156.0,0.1015],[92158.0,0.89814828],[92160.0,0.24781335]]]
["bitfinex-derivatives","BTCF0:USTF0",1736793580088,[[92296.0,0.054198],[92291.0,0.3608],[92280.0,0.60811824],[92279.0,0.054207],[92274.0,0.4715]],[[92297.0,0.22030863],[92300.0,0.1],[92301.0,0.01],[92311.0,0.53564001],[92316.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736793613114,[[92220.0,0.3608],[92218.0,0.1033],[92210.0,0.054248]],[[92236.0,0.01],[92246.0,0.3608],[92250.0,0.24749388],[92252.0,0.0510308],[92257.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736793650367,[[92242.0,0.058229],[92232.0,0.3608],[92230.0,0.00162642],[92225.0,0.3608],[92210.0,1.72441636]],[[92251.0,0.01],[92252.0,0.3608],[92260.0,0.622435],[92266.0,0.53560001],[92269.0,0.13360678]]]
["bitfinex-derivatives","BTCF0:USTF0",1736793664768,[[92175.0,0.3608],[92157.0,0.054279],[92156.0,0.46888769],[92152.0,0.472],[92150.0,0.16966928]],[[92176.0,0.01],[92185.0,0.20827228],[92192.0,0.3608],[92193.0,0.3608],[92199.0,0.1033]]]
["bitfinex-derivatives","BTCF0:USTF0",1736793699195,[[92084.0,0.003],[92081.0,0.3608],[92073.0,0.3608],[92066.0,0.1049],[92062.0,0.054335]],[[92085.0,0.011],[92088.0,0.05447072],[92091.0,0.3608],[92100.0,0.22482859],[92101.0,0.53648]]]
["bitfinex-derivatives","BTCF0:USTF0",1736793735518,[[92030.0,0.35995314],[92020.0,0.1004],[92019.0,0.1074],[92018.0,0.3608],[92012.0,0.054364]],[[92031.0,0.002],[92032.0,0.0004],[92042.0,0.05718485],[92049.0,0.1031],[92050.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736793786153,[[91926.0,0.416216],[91921.0,0.36243153],[91920.0,0.20081882],[91917.0,0.17047139],[91916.0,0.153822]],[[91927.0,0.01],[91931.0,0.05357868],[91941.0,0.001],[91948.0,0.054403],[91960.0,0.17210292]]]
["bitfinex-derivatives","BTCF0:USTF0",1736793822385,[[91906.0,0.415228],[91896.0,0.054433],[91895.0,0.001],[91892.0,0.1026],[91890.0,0.17047139]],[[91907.0,0.01],[91914.0,0.001],[91920.0,0.3608],[91921.0,0.04023786],[91923.0,0.054418]]]
["bitfinex-derivatives","BTCF0:USTF0",1736793860093,[[91953.0,0.0544],[91945.0,0.3608],[91937.0,0.054409],[91934.0,0.00163175],[91932.0,0.054412]],[[91954.0,0.57830427],[91964.0,0.2032],[91967.0,0.3608],[91970.0,0.1707095],[92079.0,0.37305322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736793879415,[[91941.0,0.054407],[91934.0,0.36243146],[91923.0,0.47036],[91917.0,0.0417487],[91893.0,0.081635]],[[91944.0,0.01],[91947.0,0.007],[91950.0,0.1707095],[91951.0,0.054401],[91953.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736793950768,[[91926.0,0.054416],[91917.0,0.3608],[91910.0,0.1707095],[91906.0,0.054427],[91901.0,0.3608]],[[91927.0,0.01],[91937.0,0.37806802],[91940.0,0.1707095],[91948.0,0.007],[91949.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736793962775,[[91956.0,0.3608],[91948.0,0.054403],[91947.0,0.1707095],[91945.0,0.3608],[91939.0,0.054408]],[[91963.0,0.01],[91969.0,0.15176641],[91976.0,0.00163129],[91983.0,0.3608],[91988.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736793996200,[[92145.0,0.054286],[92139.0,0.3608],[92132.0,0.001],[92131.0,0.3618],[92130.0,0.1707095]],[[92150.0,0.004],[92158.0,0.3608],[92159.0,0.01433069],[92165.0,0.0988],[92168.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736794031436,[[92165.0,0.001],[92149.0,0.3608],[92148.0,0.00056],[92141.0,0.3608],[92138.0,0.2187]],[[92166.0,0.06937016],[92168.0,0.01],[92176.0,0.05589693],[92177.0,0.3608],[92190.0,0.05426]]]
["bitfinex-derivatives","BTCF0:USTF0",1736794081375,[[92230.0,0.054236],[92228.0,0.3608],[92225.0,0.054239],[92220.0,0.1707095],[92218.0,0.06186954]],[[92253.0,0.054223],[92256.0,0.2079],[92259.0,0.3608],[92260.0,0.1707095],[92267.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736794116996,[[92159.0,0.3608],[92140.0,0.1707095],[92136.0,0.47],[92135.0,0.054852],[92128.0,0.49738103]],[[92161.0,0.00092],[92166.0,0.3608],[92169.0,0.054272],[92179.0,0.1087],[92180.0,0.17233719]]]
["bitfinex-derivatives","BTCF0:USTF0",1736794167037,[[92288.0,0.054202],[92285.0,0.3618],[92281.0,0.3608],[92277.0,0.109],[92276.0,0.1707095]],[[92290.0,0.01],[92293.0,0.56350107],[92299.0,0.1038],[92300.0,0.2707095],[92315.0,0.0016258]]]
["bitfinex-derivatives","BTCF0:USTF0",1736794192848,[[92324.0,0.3711],[92318.0,0.00162494],[92316.0,0.3608],[92310.0,0.1707095]],[[92327.0,0.001],[92332.0,0.054177],[92334.0,0.20008388],[92337.0,0.1026],[92338.0,0.3708]]]
["bitfinex-derivatives","BTCF0:USTF0",1736794203250,[[92263.0,0.3608],[92257.0,0.054221],[92255.0,0.1059],[92254.0,0.3608],[92250.0,0.16924164]],[[92264.0,0.01],[92275.0,0.11675192],[92276.0,0.3608],[92279.0,0.054208],[92280.0,0.16924164]]]
["bitfinex-derivatives","BTCF0:USTF0",1736794252597,[[92318.0,0.414985],[92311.0,0.525789],[92303.0,0.04450972],[92302.0,0.054194],[92300.0,0.16920515]],[[92319.0,0.01],[92330.0,0.16920515],[92331.0,0.00162528],[92337.0,0.1108],[92348.0,0.1006]]]
["bitfinex-derivatives","BTCF0:USTF0",1736794287011,[[92256.0,0.054221],[92238.0,0.054232],[92237.0,0.3608],[92234.0,0.1084],[92229.0,0.054237]],[[92257.0,0.01],[92262.0,0.58466121],[92273.0,0.3608],[92280.0,0.16920515],[93223.0,0.16008738]]]
["bitfinex-derivatives","BTCF0:USTF0",1736794324528,[[92142.0,0.3608],[92136.0,0.00162775],[92131.0,0.415094],[92130.0,0.16920515],[92128.0,0.1113]],[[92147.0,0.01],[92161.0,0.3608],[92166.0,0.00162801],[92170.0,0.16920515],[92171.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736794374167,[[92134.0,0.415093],[92124.0,0.1063],[92123.0,0.3608],[92117.0,0.054302],[92101.0,0.3701]],[[92135.0,0.013],[92137.0,0.007],[92149.0,0.054285],[92150.0,0.16994005],[92167.0,0.24377367]]]
["bitfinex-derivatives","BTCF0:USTF0",1736794413089,[[92125.0,0.3608],[92124.0,0.054298],[92114.0,0.3608],[92112.0,0.2228],[92106.0,0.00162842]],[[92126.0,0.01],[92131.0,0.3608],[92139.0,0.3608],[92140.0,0.054289],[92150.0,0.22411127]]]
["bitfinex-derivatives","BTCF0:USTF0",1736794427401,[[92139.0,0.05429],[92131.0,0.3608],[92128.0,0.1061],[92127.0,0.3608],[92125.0,0.054298]],[[92140.0,0.01],[92152.0,0.89656],[92158.0,0.05590724],[92167.0,0.3608],[92168.0,0.1048]]]
["bitfinex-derivatives","BTCF0:USTF0",1736794465232,[[92050.0,0.00162948],[92049.0,0.054343],[92034.0,0.054351],[92033.0,0.3608],[92031.0,0.2224]],[[92051.0,0.01],[92052.0,0.3618],[92054.0,0.05434],[92060.0,0.58620075],[92062.0,0.1069]]]
["bitfinex-derivatives","BTCF0:USTF0",1736794534476,[[92060.0,0.415136],[92053.0,0.1065],[92052.0,0.3608],[92051.0,0.054341],[92050.0,0.17023824]],[[92061.0,0.014],[92062.0,0.05442007],[92077.0,0.054326],[92079.0,0.106],[92094.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736794554290,[[92173.0,0.001],[92171.0,0.054271],[92156.0,0.3608],[92152.0,0.5888],[92151.0,0.164482]],[[92174.0,0.02],[92178.0,0.05385325],[92181.0,0.3608],[92183.0,0.17023824],[92186.0,0.054263]]]
["bitfinex-derivatives","BTCF0:USTF0",1736794592028,[[92252.0,0.002],[92242.0,0.3608],[92235.0,0.054233],[92232.0,0.36242645],[92226.0,0.1151]],[[92253.0,0.011],[92258.0,0.05422],[92262.0,0.22397006],[92264.0,0.40696945],[92269.0,0.2248]]]
["bitfinex-derivatives","BTCF0:USTF0",1736794629547,[[92250.0,0.05470251],[92249.0,0.003],[92245.0,0.33634501],[92239.0,0.115],[92238.0,0.054231]],[[92251.0,0.01],[92254.0,0.03624271],[92261.0,0.3608],[92266.0,0.054215],[92267.0,0.13358906]]]
["bitfinex-derivatives","BTCF0:USTF0",1736794682794,[[92249.0,0.42265071],[92241.0,0.415029],[92240.0,0.16953834],[92238.0,0.054231],[92233.0,0.054234]],[[92250.0,0.01],[92262.0,0.13469922],[92266.0,0.13354947],[92273.0,0.1091],[92275.0,0.05421]]]
["bitfinex-derivatives","BTCF0:USTF0",1736794730640,[[92216.0,0.054244],[92211.0,0.3608],[92210.0,0.51676577],[92207.0,0.05425],[92206.0,0.05425]],[[92217.0,0.01],[92227.0,0.001],[92232.0,0.1099],[92240.0,0.11305662],[92247.0,0.5352]]]
["bitfinex-derivatives","BTCF0:USTF0",1736794744346,[[92180.0,0.00162739],[92173.0,0.08381608],[92171.0,0.3608],[92160.0,0.11305662],[92154.0,0.3608]],[[92188.0,0.3618],[92190.0,0.11305662],[92197.0,0.3618],[92199.0,0.1071],[92200.0,0.04244928]]]
["bitfinex-derivatives","BTCF0:USTF0",1736794780762,[[92241.0,0.05423],[92234.0,0.3608],[92226.0,0.054239],[92225.0,0.16977853],[92224.0,0.3608]],[[92245.0,0.24856236],[92246.0,0.01],[92249.0,0.054225],[92250.0,0.3608],[92252.0,0.1179]]]
["bitfinex-derivatives","BTCF0:USTF0",1736794815892,[[92199.0,0.415055],[92191.0,0.2205],[92190.0,0.16977853],[92189.0,0.3608],[92186.0,0.054262]],[[92201.0,0.01],[92202.0,0.03132179],[92218.0,0.054244],[92219.0,0.1101],[92230.0,0.16977853]]]
["bitfinex-derivatives","BTCF0:USTF0",1736794846323,[[92224.0,0.3608],[92220.0,0.054242],[92215.0,0.16977853],[92207.0,0.3701],[92205.0,0.3608]],[[92232.0,0.054235],[92240.0,0.30344516],[92250.0,0.054225],[92251.0,0.53528],[92255.0,0.2104]]]
["bitfinex-derivatives","BTCF0:USTF0",1736794899967,[[92363.0,0.3608],[92354.0,0.16977853],[92352.0,0.157464],[92351.0,0.3608],[92304.0,0.5352]],[[92371.0,0.02249174],[92379.0,0.74024],[92382.0,0.054147],[92389.0,0.13358208],[92393.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736794946098,[[92249.0,0.3608],[92244.0,0.00162598],[92232.0,0.3608],[92228.0,0.054237],[92226.0,0.1049]],[[92250.0,0.064225],[92259.0,0.16977853],[92263.0,0.257117],[92264.0,0.415016],[92266.0,0.1085]]]
["bitfinex-derivatives","BTCF0:USTF0",1736794982022,[[92221.0,0.3608],[92210.0,0.054248],[92204.0,0.16951871]],[[92239.0,0.01623891],[92240.0,0.49441832],[92250.0,0.22374371],[92251.0,0.3608],[92254.0,0.1066]]]
["bitfinex-derivatives","BTCF0:USTF0",1736795015347,[[92212.0,0.3698],[92211.0,0.054247],[92203.0,0.3608],[92200.0,0.22417128],[92199.0,0.054254]],[[92213.0,0.011],[92231.0,0.3608],[92234.0,0.054234],[92244.0,0.3608],[92250.0,0.22417128]]]
["bitfinex-derivatives","BTCF0:USTF0",1736795026552,[[92272.0,0.3608],[92271.0,0.054212],[92265.0,0.002],[92261.0,0.3608],[92260.0,0.28038928]],[[92273.0,0.00162627],[92276.0,0.01],[92289.0,0.0975],[92290.0,0.3608],[92298.0,0.13358382]]]
["bitfinex-derivatives","BTCF0:USTF0",1736795060789,[[92352.0,0.414965],[92339.0,0.055172],[92338.0,0.786073],[92327.0,0.1002]],[[92353.0,0.11350842],[92358.0,0.00162455],[92373.0,0.3708],[92380.0,0.0999],[92381.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736795097620,[[92281.0,0.05278521],[92279.0,0.3608],[92271.0,0.4654],[92270.0,0.32184575],[92267.0,0.5888]],[[92287.0,0.01],[92292.0,0.1167243],[92293.0,0.3608],[92294.0,0.00162573],[92319.0,0.1022]]]
["bitfinex-derivatives","BTCF0:USTF0",1736795143733,[[92394.0,0.05414],[92392.0,0.3608],[92389.0,0.054143],[92384.0,0.415506],[92380.0,0.16923553]],[[92395.0,0.00162424],[92400.0,0.1],[92416.0,0.414927],[92420.0,0.16923553],[92427.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736795167146,[[92386.0,0.056145],[92378.0,0.3608],[92377.0,0.05415],[92376.0,0.16923553],[92367.0,0.00162383]],[[92387.0,0.012],[92393.0,0.14975284],[92396.0,0.3608],[92399.0,0.1109],[92400.0,0.26923553]]]
["bitfinex-derivatives","BTCF0:USTF0",1736795192182,[[92435.0,0.055116],[92432.0,0.3608],[92427.0,0.1027],[92426.0,0.054121],[92423.0,0.37719734]],[[92436.0,0.002],[92437.0,0.01],[92443.0,0.01616487],[92455.0,0.3608],[92465.0,0.054099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736795229909,[[92326.0,0.05418],[92318.0,0.3608],[92314.0,0.054187],[92310.0,0.16923553],[92309.0,0.3608]],[[92328.0,0.3608],[92337.0,0.3608],[92339.0,0.53572001],[92343.0,0.05417],[92345.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736795265635,[[92400.0,0.054137],[92396.0,0.1063],[92395.0,0.415939],[92391.0,0.16923553],[92388.0,0.1122]],[[92401.0,0.001],[92413.0,0.3608],[92415.0,0.00162381],[92421.0,0.3608],[92424.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736795313256,[[92282.0,0.3608],[92271.0,0.0693],[92269.0,0.3608],[92260.0,0.59393358],[92257.0,0.05422]],[[92293.0,0.01],[92294.0,0.37409106],[92302.0,0.53560001],[92310.0,0.22383358],[92315.0,0.054187]]]
["bitfinex-derivatives","BTCF0:USTF0",1736795352893,[[92338.0,0.414973],[92334.0,0.3608],[92333.0,0.054176],[92327.0,0.3701],[92326.0,0.05418]],[[92358.0,0.53468],[92359.0,0.3608],[92367.0,0.054156],[92371.0,0.1391],[92372.0,0.13706782]]]
["bitfinex-derivatives","BTCF0:USTF0",1736795404020,[[92317.0,0.001],[92306.0,0.3608],[92300.0,0.10162497],[92298.0,0.3608],[92291.0,0.1373]],[[92318.0,0.02714771],[92319.0,0.3608],[92328.0,0.3608],[92330.0,0.16894583],[93010.0,0.03660837]]]
["bitfinex-derivatives","BTCF0:USTF0",1736795441546,[[92369.0,0.3608],[92365.0,0.008],[92363.0,0.01],[92360.0,0.16894583],[92357.0,0.50016]],[[92388.0,0.01875455],[92390.0,0.24264583],[92398.0,0.054138],[92399.0,0.66764613],[92687.0,0.04743437]]]
["bitfinex-derivatives","BTCF0:USTF0",1736795482977,[[92317.0,0.054185],[92312.0,0.3608],[92310.0,0.0702],[92303.0,0.3608],[92300.0,0.26894583]],[[92330.0,0.16894583],[92333.0,0.3608],[92334.0,0.054176],[92359.0,0.054161],[92368.0,0.53456]]]
["bitfinex-derivatives","BTCF0:USTF0",1736795511787,[[92310.0,0.054189],[92309.0,0.3608],[92302.0,0.3701],[92301.0,0.203194],[92300.0,0.62493568]],[[92312.0,0.001],[92322.0,0.01],[92345.0,0.20413148],[92350.0,0.16894583],[92368.0,0.06955296]]]
["bitfinex-derivatives","BTCF0:USTF0",1736795537607,[[92249.0,0.415025],[92244.0,0.054228],[92240.0,0.16894583],[92237.0,0.0694],[92236.0,0.39335861]],[[92250.0,0.01],[92268.0,0.03704157],[92270.0,0.31194583],[92271.0,0.3608],[92285.0,0.18773548]]]
["bitfinex-derivatives","BTCF0:USTF0",1736795578649,[[92234.0,0.3608],[92228.0,0.0016264],[92226.0,0.3608],[92222.0,0.054241],[92221.0,0.0732]],[[92235.0,0.08803575],[92244.0,0.16943051],[92247.0,0.001],[92250.0,0.1456],[92251.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736795629370,[[92134.0,0.3608],[92130.0,0.054295],[92125.0,0.1502],[92124.0,0.3608],[92123.0,0.0016281]],[[92140.0,0.054289],[92141.0,0.001],[92150.0,0.21063647],[92157.0,0.054279],[92158.0,0.0758]]]
["bitfinex-derivatives","BTCF0:USTF0",1736795665199,[[92087.0,0.05432],[92076.0,0.0725],[92072.0,0.142],[92071.0,0.0357779],[92070.0,0.53043951]],[[92094.0,0.3608],[92097.0,0.054315],[92103.0,0.3628],[92110.0,0.16963951],[92116.0,0.054303]]]
["bitfinex-derivatives","BTCF0:USTF0",1736795714616,[[92011.0,0.3608],[92003.0,0.05437],[92001.0,0.3608],[91994.0,0.071],[91991.0,0.44096]],[[92020.0,0.21436],[92024.0,0.001],[92025.0,0.3608],[92030.0,0.16963951],[92033.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736795753444,[[92074.0,0.3608],[92070.0,0.16963951],[92069.0,0.054331],[92056.0,0.3608],[92055.0,0.00162955]],[[92079.0,0.14],[92086.0,0.054321],[92087.0,0.0713],[92088.0,0.3608],[92089.0,0.02663865]]]
["bitfinex-derivatives","BTCF0:USTF0",1736795788269,[[91980.0,0.3608],[91973.0,0.054387],[91970.0,0.16963951],[91962.0,0.3701],[91961.0,0.063095]],[[91989.0,0.132],[91997.0,0.4361],[92004.0,0.0726],[92007.0,0.13383701],[92010.0,0.16963951]]]
["bitfinex-derivatives","BTCF0:USTF0",1736795796374,[[91964.0,0.054393],[91958.0,0.00563092],[91950.0,0.53099951],[91947.0,0.054403],[91944.0,0.01740423]],[[91965.0,0.13],[91974.0,0.054387],[91980.0,0.24453951]]]
["bitfinex-derivatives","BTCF0:USTF0",1736795838216,[[91955.0,0.054398],[91950.0,0.3608],[91941.0,0.00163133],[91940.0,0.16963951],[91929.0,0.064414]],[[91962.0,0.194395],[91963.0,0.0713],[91964.0,0.4351],[91965.0,0.38053929],[91968.0,0.0762]]]
["bitfinex-derivatives","BTCF0:USTF0",1736795875227,[[91813.0,0.3608],[91809.0,0.054485],[91805.0,0.3608],[91804.0,0.00163399],[91800.0,0.1]],[[91826.0,0.054475],[91832.0,0.5905],[91833.0,0.17109838],[91836.0,0.001],[91838.0,0.44940285]]]
["bitfinex-derivatives","BTCF0:USTF0",1736795922374,[[91905.0,0.054428],[91899.0,0.3608],[91896.0,0.17109838],[91891.0,0.001],[91890.0,0.0676607]],[[91906.0,0.14860033],[91909.0,0.3608],[91919.0,0.05442],[91925.0,0.20163249],[91930.0,0.30520532]]]
["bitfinex-derivatives","BTCF0:USTF0",1736795965211,[[91905.0,0.054428],[91900.0,0.17109838],[91898.0,0.3608],[91895.0,0.00163213],[91891.0,0.3701]],[[91906.0,0.054427],[91915.0,0.5108],[91916.0,0.0835],[91923.0,0.3608],[91927.0,0.064415]]]
["bitfinex-derivatives","BTCF0:USTF0",1736796017662,[[91845.0,0.02721],[91843.0,0.01923023],[91840.0,0.22556538],[91838.0,0.01],[91835.0,0.3608]],[[91859.0,0.5008],[91863.0,0.01],[91868.0,0.3638],[91870.0,0.17109838],[91878.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1736796059496,[[91719.0,0.3608],[91718.0,0.054539],[91706.0,0.054546],[91703.0,0.7315],[91700.0,0.36053395]],[[91720.0,0.043],[91733.0,0.01],[91736.0,0.01729895],[91739.0,0.04],[91745.0,0.054523]]]
["bitfinex-derivatives","BTCF0:USTF0",1736796095915,[[91815.0,0.3648],[91813.0,0.05611658],[91803.0,0.3608],[91800.0,0.22624605],[91529.0,0.5]],[[91816.0,0.124481],[91820.0,0.0821],[91832.0,0.0865],[91833.0,0.054471],[91835.0,0.10163387]]]
["bitfinex-derivatives","BTCF0:USTF0",1736796108117,[[91855.0,0.001],[91850.0,0.22624605],[91844.0,0.01542703],[91843.0,0.415264],[91838.0,0.054467]],[[91865.0,0.2447],[91876.0,0.3608],[91883.0,0.01],[91884.0,0.665241],[91893.0,0.054436]]]
["bitfinex-derivatives","BTCF0:USTF0",1736796141153,[[91864.0,0.3708],[91863.0,0.415893],[91856.0,1.5],[91855.0,0.0689983],[91852.0,0.0857]],[[91865.0,0.083],[91884.0,0.12],[91885.0,0.05444],[91888.0,0.0838],[91906.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736796190373,[[91929.0,0.01],[91926.0,0.009],[91920.0,0.1706366],[91919.0,0.3701],[91895.0,0.0825]],[[91931.0,0.03],[91933.0,0.054412],[91935.0,0.3608],[91947.0,0.3608],[91950.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1736796228906,[[91860.0,0.006],[91856.0,0.01284885],[91855.0,0.054458],[91852.0,0.3608],[91851.0,0.1706366]],[[91861.0,0.194454],[91872.0,0.3608],[91874.0,0.0126688],[91876.0,0.064445],[91880.0,0.27607618]]]
["bitfinex-derivatives","BTCF0:USTF0",1736796269837,[[91962.0,0.054394],[91953.0,0.0544],[91952.0,0.01],[91950.0,0.2279749],[91947.0,0.01196606]],[[91963.0,0.5208],[91964.0,0.0877],[91971.0,0.054389],[91975.0,0.3608],[91982.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1736796280940,[[91987.0,0.05538],[91985.0,0.3608],[91982.0,0.091],[91981.0,0.01],[91979.0,0.054384]],[[91988.0,0.058],[92002.0,0.143171],[92004.0,0.3608],[92005.0,0.0936],[92007.0,0.13163105]]]
["bitfinex-derivatives","BTCF0:USTF0",1736796318754,[[91993.0,0.06914195],[91989.0,0.3608],[91984.0,0.11358947],[91982.0,0.054382],[91980.0,0.11358947]],[[91994.0,0.16],[92000.0,0.1],[92001.0,0.3608],[92013.0,0.34139501],[92273.0,0.01360945]]]
["bitfinex-derivatives","BTCF0:USTF0",1736796358483,[[92090.0,0.3608],[92089.0,0.054319],[92080.0,0.706508],[92079.0,0.01],[92075.0,0.054327]],[[92100.0,0.171],[92102.0,0.1032],[92103.0,0.3608],[92112.0,0.3608],[92119.0,0.31382896]]]
["bitfinex-derivatives","BTCF0:USTF0",1736796413626,[[92113.0,0.0830513],[92112.0,0.1107],[92111.0,0.3608],[92106.0,0.054309],[92105.0,0.36242849]],[[92114.0,0.15],[92132.0,0.1099],[92133.0,0.294294],[92139.0,0.1075],[92145.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736796455752,[[92195.0,0.054257],[92186.0,0.3708],[92180.0,0.16960899],[92179.0,0.054266],[92175.0,0.054268]],[[92196.0,0.184256],[92199.0,0.1096],[92200.0,0.1],[92204.0,0.3608],[92208.0,0.1087]]]
["bitfinex-derivatives","BTCF0:USTF0",1736796496075,[[92198.0,0.062255],[92197.0,0.01],[92193.0,0.2325],[92192.0,0.3608],[92190.0,0.3608]],[[92199.0,0.101],[92208.0,0.1107],[92210.0,0.00162751],[92212.0,0.054247],[92220.0,0.1130923]]]
["bitfinex-derivatives","BTCF0:USTF0",1736796552106,[[92289.0,0.054201],[92273.0,0.054211],[92271.0,0.43548779],[92268.0,0.3608],[92264.0,0.3701]],[[92291.0,0.22],[92300.0,0.1],[92302.0,0.054194],[92311.0,0.00140001],[92315.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736796601433,[[92237.0,0.3608],[92236.0,0.054233],[92234.0,0.01162615],[92230.0,0.1130923],[92224.0,0.05424]],[[92243.0,0.054229],[92250.0,0.1130923],[92251.0,0.141],[92255.0,0.064222],[92256.0,0.1253]]]
["bitfinex-derivatives","BTCF0:USTF0",1736796612137,[[92301.0,0.064195],[92295.0,0.1216],[92294.0,0.36854571],[92292.0,1.66924136],[92290.0,0.054201]],[[92302.0,0.11],[92315.0,0.1],[92324.0,0.3608],[92338.0,0.179473],[92339.0,0.61744726]]]
["bitfinex-derivatives","BTCF0:USTF0",1736796652170,[[92300.0,0.11276227],[92297.0,0.054196],[92293.0,0.3708],[92290.0,1.5],[92285.0,0.47632525]],[[92305.0,0.3608],[92306.0,0.054192],[92313.0,0.16],[92314.0,0.3608],[92323.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736796696888,[[92166.0,0.054274],[92159.0,0.054278],[92157.0,0.3608],[92154.0,0.01],[92151.0,0.1272]],[[92167.0,0.001],[92189.0,0.054261],[92200.0,0.3608],[92206.0,0.415051],[92208.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736796733935,[[92279.0,0.002],[92276.0,0.0109054],[92275.0,0.01],[92274.0,0.3608],[92249.0,0.054225]],[[92280.0,0.02],[92285.0,0.054204],[92297.0,0.3608],[92299.0,0.03],[92303.0,0.054194]]]
["bitfinex-derivatives","BTCF0:USTF0",1736796769266,[[92315.0,0.44416056],[92310.0,0.22398316],[92306.0,0.054191],[92297.0,0.3701],[92172.0,0.10447065]],[[92316.0,0.03],[92335.0,0.04],[92337.0,0.3608],[92347.0,0.3608],[92975.0,0.02034008]]]
["bitfinex-derivatives","BTCF0:USTF0",1736796815411,[[92248.0,0.3608],[92247.0,0.054226],[92239.0,0.22376132],[92238.0,0.3608],[92235.0,0.064233]],[[92249.0,0.162],[92261.0,0.054218],[92268.0,0.21],[92270.0,0.01],[92280.0,0.1245]]]
["bitfinex-derivatives","BTCF0:USTF0",1736796846529,[[92215.0,0.054245],[92202.0,0.3708],[92200.0,0.16957768],[92198.0,0.124],[92191.0,0.896]],[[92216.0,0.3838],[92221.0,0.054242],[92230.0,0.00713513],[92235.0,0.05162704],[92237.0,0.054232]]]
["bitfinex-derivatives","BTCF0:USTF0",1736796893952,[[92184.0,0.064263],[92178.0,0.0016272],[92175.0,0.1259],[92170.0,0.16957768],[92169.0,0.415072]],[[92185.0,0.3808],[92194.0,0.3608],[92204.0,0.2785],[92209.0,0.01],[93225.0,0.00398703]]]
["bitfinex-derivatives","BTCF0:USTF0",1736796905063,[[92195.0,0.054257]],[[92212.0,0.5008],[92214.0,0.054246],[92224.0,0.1228],[92225.0,0.009],[92228.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736796941804,[[92179.0,0.3728],[92178.0,0.054266],[92175.0,1.5],[92174.0,0.00924559],[92173.0,0.53536]],[[92180.0,0.012],[92199.0,0.01],[92207.0,0.3608],[92212.0,0.1207],[92215.0,0.054246]]]
["bitfinex-derivatives","BTCF0:USTF0",1736796993742,[[92284.0,0.07385785],[92282.0,0.75799],[92276.0,1.6323],[92275.0,0.22346265],[92240.0,0.16925265]],[[92285.0,0.06764013],[92294.0,0.2582],[92302.0,0.054194],[92304.0,0.4708],[92307.0,0.00162577]]]
["bitfinex-derivatives","BTCF0:USTF0",1736797030272,[[92145.0,0.0639258],[92144.0,0.3608],[92141.0,1.5],[92140.0,0.16925265],[92137.0,0.01]],[[92153.0,0.006],[92160.0,0.054278],[92163.0,0.3608],[92170.0,0.16925265],[92171.0,0.484]]]
["bitfinex-derivatives","BTCF0:USTF0",1736797065195,[[92214.0,0.067246],[92212.0,0.3608],[92210.0,0.01516672],[92202.0,0.3608],[92201.0,0.054253]],[[92215.0,0.14],[92228.0,0.054238],[92230.0,0.1276],[92232.0,0.3608],[92234.0,0.22162696]]]
["bitfinex-derivatives","BTCF0:USTF0",1736797116033,[[92268.0,0.425014],[92259.0,0.16925265],[92257.0,0.05422],[92256.0,0.055221],[92255.0,0.3608]],[[92269.0,0.06],[92279.0,0.13357622],[92281.0,0.1244],[92283.0,0.054206],[92288.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1736797156667,[[92284.0,0.054205],[92270.0,0.054213],[92266.0,0.054215],[92265.0,0.3718],[92262.0,0.3608]],[[92285.0,0.16],[92288.0,0.01],[92292.0,0.3608],[92301.0,0.3608],[92302.0,0.054194]]]
["bitfinex-derivatives","BTCF0:USTF0",1736797194480,[[92312.0,0.064188],[92308.0,0.001],[92307.0,0.38946573],[92305.0,0.00866],[92301.0,0.054194]],[[92332.0,0.1],[92338.0,0.36256],[92339.0,0.054173],[92343.0,0.3608],[92353.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736797215405,[[92367.0,0.075156],[92359.0,0.3608],[92358.0,0.11277084],[92357.0,0.054162],[92352.0,0.054164]],[[92368.0,0.3718],[92376.0,0.3608],[92385.0,0.054146],[92387.0,0.01],[92390.0,0.11277084]]]
["bitfinex-derivatives","BTCF0:USTF0",1736797262537,[[92367.0,0.37342384],[92366.0,0.054156],[92363.0,0.02706],[92361.0,0.0112967],[92358.0,0.11268162]],[[92368.0,0.14],[92383.0,0.47826001],[92387.0,0.3094034],[92394.0,0.05414],[92396.0,0.01103557]]]
["bitfinex-derivatives","BTCF0:USTF0",1736797316184,[[92442.0,0.006],[92441.0,0.001],[92440.0,0.054118],[92439.0,0.01294442],[92437.0,0.3608]],[[92443.0,0.272],[92444.0,0.1264],[92445.0,0.3608],[92449.0,0.054114],[93507.0,0.00397988]]]
["bitfinex-derivatives","BTCF0:USTF0",1736797354607,[[92488.0,0.06409],[92487.0,0.3608],[92480.0,0.1221],[92479.0,0.16862384],[92476.0,0.3608]],[[92489.0,0.1959],[92498.0,0.00162243],[92500.0,0.154084],[92501.0,0.3608],[92515.0,0.3708]]]
["bitfinex-derivatives","BTCF0:USTF0",1736797399834,[[92448.0,0.064114],[92445.0,0.3608],[92444.0,0.01772475],[92440.0,0.054118],[92431.0,0.1178]],[[92449.0,0.14],[92453.0,0.054111],[92458.0,0.001],[92462.0,0.3608],[92467.0,0.054103]]]
["bitfinex-derivatives","BTCF0:USTF0",1736797414943,[[92424.0,0.3608],[92419.0,0.01616571],[92416.0,1.555052],[92408.0,0.00865],[92403.0,0.00162324]],[[92425.0,0.213127],[92427.0,0.1291],[92435.0,0.054122],[92436.0,0.53001483],[92444.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1736797452281,[[92424.0,0.011],[92423.0,0.414928],[92422.0,0.00865],[92416.0,0.53416],[92413.0,0.58976]],[[92425.0,0.134],[92451.0,0.36136001],[92455.0,0.05411],[92456.0,0.00162299],[92491.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736797511606,[[92411.0,0.01],[92408.0,0.00162318],[92405.0,0.3608],[92404.0,0.01319054],[92400.0,0.16874019]],[[92412.0,0.13],[92415.0,0.00056001],[92421.0,0.011],[92422.0,0.1309],[92434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736797545127,[[92559.0,0.054049],[92548.0,0.79736859],[92543.0,0.00864],[92540.0,0.3701],[92539.0,0.16853546]],[[92560.0,0.09860252],[92567.0,0.2555],[92568.0,0.25],[92572.0,0.0016211]]]
["bitfinex-derivatives","BTCF0:USTF0",1736797598459,[[92500.0,0.10864],[92485.0,0.054092],[92483.0,0.3608],[92478.0,0.53304],[92473.0,0.3608]],[[92501.0,0.054083],[92506.0,0.1],[92509.0,0.36144],[92511.0,0.124],[92512.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736797644094,[[92516.0,0.53344],[92505.0,0.3608],[92500.0,0.054083],[92490.0,0.16847573],[92478.0,0.3701]],[[92525.0,0.06],[92531.0,0.3608],[92532.0,0.3608],[92540.0,0.22415727],[92543.0,0.1308]]]
["bitfinex-derivatives","BTCF0:USTF0",1736797678212,[[92472.0,0.0641],[92469.0,0.04433],[92463.0,0.1685678],[92461.0,0.054106],[92457.0,0.1355]],[[92473.0,0.141],[92482.0,0.3608],[92490.0,0.1685678],[92505.0,0.2598],[92518.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736797713357,[[92480.0,0.3628],[92478.0,0.01],[92475.0,0.53332],[92472.0,0.0541],[92470.0,0.01014328]],[[92481.0,0.184094],[92489.0,0.1287],[92490.0,0.16859588],[92492.0,0.054089],[92494.0,0.3713162]]]
["bitfinex-derivatives","BTCF0:USTF0",1736797726366,[[92445.0,0.005],[92443.0,0.3608],[92437.0,0.01],[92430.0,0.054124],[92420.0,0.16859588]],[[92446.0,0.054115],[92454.0,0.054111],[92461.0,0.3608],[92463.0,0.1259]]]
["bitfinex-derivatives","BTCF0:USTF0",1736797760183,[[92348.0,0.054172],[92347.0,0.3608],[92346.0,0.53384],[92342.0,0.01],[92339.0,0.01026133]],[[92349.0,0.173],[92356.0,0.1234],[92357.0,0.41552801],[93371.0,0.00397753],[110070.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736797805826,[[92270.0,0.01],[92260.0,0.16908383],[92256.0,0.001],[92255.0,0.42562747],[92253.0,0.13]],[[92271.0,0.4508],[92274.0,0.006],[92275.0,0.003],[92280.0,0.36136001],[92281.0,0.308212]]]
["bitfinex-derivatives","BTCF0:USTF0",1736797850157,[[92341.0,0.55571573],[92338.0,0.054178],[92335.0,0.58948],[92333.0,0.2508],[92332.0,0.52988383]],[[92342.0,0.019],[92347.0,0.1251],[92348.0,0.054173],[92361.0,0.37298475],[92380.0,0.16908383]]]
["bitfinex-derivatives","BTCF0:USTF0",1736797877299,[[92230.0,0.0271],[92216.0,0.3608],[92210.0,0.53456],[92208.0,0.2404],[92207.0,0.3701]],[[92232.0,0.05924],[92234.0,0.3608],[92239.0,0.001],[92240.0,0.16908383],[92243.0,0.37208385]]]
["bitfinex-derivatives","BTCF0:USTF0",1736797927831,[[92200.0,0.11352128],[92188.0,0.415066],[92187.0,0.02711],[92171.0,0.3608],[91251.0,0.10796066]],[[92201.0,0.5008],[92202.0,0.054258],[92206.0,0.001],[92209.0,0.3608],[92210.0,0.16908383]]]
["bitfinex-derivatives","BTCF0:USTF0",1736797968358,[[92143.0,0.058293],[92140.0,0.00868],[92137.0,0.37748491],[92136.0,0.2432],[92134.0,0.89588]],[[92144.0,0.151],[92152.0,0.054288],[92159.0,0.3608],[92160.0,0.11318511],[92163.0,0.21162819]]]
["bitfinex-derivatives","BTCF0:USTF0",1736798003480,[[92154.0,0.453206],[92153.0,0.01277734],[92146.0,0.00076],[92145.0,0.53064937],[92143.0,0.5354]],[[92155.0,0.00537262],[92174.0,0.09590297],[92185.0,0.3608],[92188.0,0.01266083],[92190.0,0.16984937]]]
["bitfinex-derivatives","BTCF0:USTF0",1736798016993,[[92142.0,0.01],[92135.0,0.00262796],[92134.0,0.3608],[92131.0,0.02713],[92122.0,0.1206]],[[92143.0,0.194293],[92155.0,0.36740001],[92157.0,0.53064937],[92162.0,0.264282],[92170.0,0.064277]]]
["bitfinex-derivatives","BTCF0:USTF0",1736798054329,[[92168.0,0.101068],[92167.0,0.3608],[92163.0,0.53544],[92160.0,0.2366],[92159.0,0.37282373]],[[92169.0,0.04362],[92188.0,0.02162767],[92189.0,0.054265],[92193.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736798110157,[[92308.0,0.054195],[92305.0,0.3608],[92300.0,0.1694681],[92297.0,0.38146765],[92283.0,0.05421]],[[92310.0,0.06],[92320.0,0.36136001],[92322.0,0.011558],[92329.0,0.09],[92331.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736798144281,[[92301.0,0.895],[92296.0,0.054203],[92295.0,0.01],[92293.0,0.3608],[92290.0,0.1694681]],[[92302.0,0.158],[92308.0,0.170496],[92309.0,0.36144],[92321.0,0.21],[92322.0,0.01141437]]]
["bitfinex-derivatives","BTCF0:USTF0",1736798191318,[[92265.0,0.009],[92262.0,0.3708],[92259.0,0.01148026],[92258.0,0.054225],[92256.0,0.03576]],[[92266.0,0.031],[92269.0,0.001],[92271.0,0.153517],[92273.0,0.3598],[93385.0,0.20167102]]]
["bitfinex-derivatives","BTCF0:USTF0",1736798193822,[[92284.0,0.01],[92277.0,0.3608],[92271.0,1.50068],[92270.0,0.1694681],[92269.0,0.152818]],[[92285.0,0.09],[92293.0,0.1166855],[92294.0,0.36136001],[92297.0,0.054202],[92298.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736798227046,[[92300.0,0.011],[92299.0,0.054201],[92297.0,0.001],[92296.0,0.3608],[92294.0,0.4615]],[[92301.0,0.007],[92320.0,0.00162559],[92322.0,0.11664021],[92328.0,0.1011],[92340.0,0.1694681]]]
["bitfinex-derivatives","BTCF0:USTF0",1736798274366,[[92414.0,0.3608],[92412.0,0.054135],[92407.0,0.01],[92400.0,0.1694681],[92398.0,0.054143]],[[92416.0,0.054133],[92418.0,0.162],[92419.0,0.007],[92420.0,0.00162401],[92428.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736798311883,[[92398.0,0.064143],[92397.0,0.37502641],[92390.0,0.054148],[92389.0,0.64718574],[92386.0,0.05415]],[[92399.0,0.28152774],[92408.0,0.054137],[92421.0,0.41549001],[92425.0,0.054128],[92426.0,0.1012]]]
["bitfinex-derivatives","BTCF0:USTF0",1736798354228,[[92436.0,0.3608],[92433.0,0.01],[92426.0,0.414927],[92420.0,0.11240751],[92418.0,0.63366]],[[92437.0,0.21412],[92439.0,0.0959],[92447.0,0.11642832],[92448.0,0.0932],[92449.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736798403350,[[92370.0,0.005],[92360.0,0.01],[92356.0,0.1036],[92347.0,0.054173],[92339.0,0.1]],[[92371.0,0.194159],[92373.0,0.3608],[92378.0,0.054155],[92380.0,0.11240751],[92382.0,0.152953]]]
["bitfinex-derivatives","BTCF0:USTF0",1736798437287,[[92307.0,0.01],[92306.0,0.3608],[92302.0,0.054199],[92300.0,0.16909943],[92295.0,0.3608]],[[92317.0,0.054191],[92330.0,0.00162541],[92332.0,0.2489],[92333.0,0.3608],[92340.0,0.16909943]]]
["bitfinex-derivatives","BTCF0:USTF0",1736798471110,[[92272.0,0.3608],[92271.0,0.064218],[92260.0,0.03531],[92256.0,0.054226],[92255.0,0.3608]],[[92273.0,0.194216],[92283.0,0.1085],[92284.0,0.53045944],[92292.0,0.21],[92294.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736798482716,[[92291.0,0.064206],[92287.0,0.3608],[92284.0,0.3608],[92282.0,0.054211],[92280.0,0.33819886]],[[92292.0,0.05],[92310.0,0.1006],[92311.0,0.45242562],[92315.0,0.054192],[92319.0,0.1028]]]
["bitfinex-derivatives","BTCF0:USTF0",1736798518834,[[92345.0,0.011],[92339.0,0.054178],[92338.0,0.01442359],[92330.0,0.22387042],[92324.0,0.5344]],[[92346.0,0.441974],[92358.0,0.01472027],[92363.0,0.054164],[92364.0,0.3608],[92365.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1736798567165,[[92409.0,0.01],[92400.0,0.00162336],[92390.0,0.16878381],[92389.0,0.53384],[92388.0,0.3608]],[[92428.0,0.1065],[92429.0,0.44],[92432.0,0.4708],[92433.0,0.3608],[92440.0,0.33756762]]]
["bitfinex-derivatives","BTCF0:USTF0",1736798606492,[[92332.0,0.004],[92331.0,0.01],[92330.0,0.070742],[92323.0,0.53574446],[92320.0,0.16878019]],[[92334.0,0.4998],[92343.0,0.054175],[92344.0,0.36136001],[92352.0,0.1106],[92353.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1736798637918,[[92283.0,0.005],[92282.0,0.054211],[92281.0,0.014],[92279.0,0.02020949],[92272.0,0.3608]],[[92288.0,0.5018],[92289.0,0.3608],[92291.0,0.054206],[92300.0,0.1037],[92306.0,0.054198]]]
["bitfinex-derivatives","BTCF0:USTF0",1736798686351,[[92248.0,0.011],[92247.0,0.004],[92245.0,0.03270641]],[[92249.0,0.3698],[92250.0,0.05423],[92255.0,0.3608],[92260.0,0.16878019],[92268.0,0.03406232]]]
["bitfinex-derivatives","BTCF0:USTF0",1736798720575,[[92277.0,0.054214],[92268.0,0.054219],[92265.0,0.3708],[92257.0,0.054226],[92250.0,0.16878019]],[[92282.0,0.3608],[92285.0,0.07],[92289.0,0.5775],[92293.0,0.03166212],[92297.0,0.054202]]]
["bitfinex-derivatives","BTCF0:USTF0",1736798730282,[[92277.0,0.06583948],[92270.0,0.3608],[92268.0,0.16878019],[92267.0,0.57547489],[92265.0,0.054221]],[[92278.0,0.59746326],[92288.0,0.054208],[92289.0,0.1094],[92296.0,0.1103],[92297.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1736798766196,[[92255.0,0.01],[92252.0,0.057228],[92242.0,0.41188919],[92240.0,0.16878019],[92236.0,0.00162631]],[[92256.0,0.038],[92260.0,0.2318304],[92261.0,0.41558401],[92265.0,0.3608],[92275.0,0.06162631]]]
["bitfinex-derivatives","BTCF0:USTF0",1736798808127,[[92167.0,0.01],[92155.0,0.054286],[92152.0,1.5],[92150.0,0.0540069],[92146.0,0.00162756]],[[92168.0,0.134278],[92169.0,0.37140001],[92170.0,0.3608],[92180.0,0.16148816],[92187.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1736798855246,[[92135.0,0.06168018],[92118.0,1.554307],[92114.0,0.3608],[92110.0,0.10787343],[92105.0,0.415115]],[[92136.0,0.141297],[92137.0,0.1168495],[92138.0,0.1177],[92139.0,0.2174],[92141.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736798894478,[[92211.0,0.011],[92209.0,0.05480461],[92198.0,0.3608],[92190.0,0.52387926],[92168.0,0.164178]],[[92212.0,0.013],[92213.0,0.054252],[92215.0,0.3608],[92218.0,0.008],[92230.0,0.16145235]]]
["bitfinex-derivatives","BTCF0:USTF0",1736798932004,[[92340.0,0.04692811],[92339.0,0.3608],[92326.0,0.3608],[92318.0,0.0294845],[92312.0,0.054193]],[[92341.0,0.064176],[92345.0,0.008],[92350.0,0.16109301],[92352.0,0.3608],[92354.0,0.054169]]]
["bitfinex-derivatives","BTCF0:USTF0",1736798980858,[[92182.0,0.42593488],[92169.0,0.054278],[92166.0,0.1494],[92163.0,0.00162742],[92121.0,0.19210247]],[[92183.0,0.054269],[92185.0,0.003],[92190.0,0.1533],[92192.0,0.1536],[92194.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736799018379,[[92119.0,0.3608],[92111.0,0.3608],[92108.0,0.1501],[92101.0,0.0012],[92073.0,0.054334]],[[92127.0,0.109302],[92128.0,0.3608],[92131.0,0.1523],[92132.0,0.11685416],[92133.0,0.1609]]]
["bitfinex-derivatives","BTCF0:USTF0",1736799032997,[[92106.0,0.01],[92104.0,0.054316],[92101.0,0.3608],[92100.0,0.1016285],[92097.0,0.16179609]],[[92107.0,0.35528578],[92112.0,0.054312],[92123.0,0.1641],[92124.0,0.05305762],[92125.0,0.1613]]]
["bitfinex-derivatives","BTCF0:USTF0",1736799071813,[[92117.0,0.01],[92108.0,0.054313],[92106.0,0.3608],[92103.0,0.1627],[92100.0,0.2095163]],[[92118.0,0.09],[92119.0,0.002],[92124.0,0.11684595],[92125.0,0.054304],[92130.0,0.1078878]]]
["bitfinex-derivatives","BTCF0:USTF0",1736799112248,[[92088.0,0.01],[92083.0,0.03287942],[92079.0,0.11332484],[92077.0,0.3608],[92060.0,0.19255918]],[[92089.0,0.11887426],[92090.0,0.3608],[92094.0,0.054322],[92096.0,0.2999],[92106.0,0.1546]]]
["bitfinex-derivatives","BTCF0:USTF0",1736799159490,[[92036.0,0.1486111],[92033.0,0.3608],[92030.0,1.5012],[92029.0,0.05436],[91951.0,0.25999915]],[[92045.0,0.06894073],[92046.0,0.36336001],[92049.0,0.054349],[92053.0,0.1574],[92054.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736799205727,[[92071.0,0.00162868],[92070.0,0.11332484],[92066.0,0.054338],[92051.0,0.3608],[92034.0,1.5]],[[92082.0,0.4683],[92083.0,0.3608],[92091.0,0.054324],[92095.0,0.3608],[92100.0,0.11332484]]]
["bitfinex-derivatives","BTCF0:USTF0",1736799241339,[[92087.0,0.57540978],[92085.0,0.11332484],[92080.0,0.00148],[92078.0,0.13817749],[92063.0,0.295]],[[92094.0,0.3608],[92095.0,0.3598],[92101.0,0.3044],[92102.0,0.001],[92112.0,0.1525]]]
["bitfinex-derivatives","BTCF0:USTF0",1736799255949,[[92091.0,1.53193489],[92090.0,0.16764884],[92088.0,0.3608],[92079.0,0.29432834],[92077.0,0.054332]],[[92101.0,0.1503],[92102.0,0.3608],[92111.0,0.3608],[92114.0,0.05431],[92119.0,0.1437]]]
["bitfinex-derivatives","BTCF0:USTF0",1736799302381,[[92001.0,0.04284888],[92000.0,0.21332484],[91999.0,0.1475],[91995.0,1.05654],[91985.0,0.1587]],[[92008.0,0.415173],[92015.0,0.4639],[92016.0,0.3608],[92023.0,0.054364],[92026.0,0.04000786]]]
["bitfinex-derivatives","BTCF0:USTF0",1736799357097,[[92041.0,0.04412708],[92040.0,0.22664968],[92036.0,0.3608],[92029.0,0.45192972],[91963.0,0.1944515]],[[92052.0,0.011],[92053.0,0.3608],[92068.0,0.3019],[92069.0,0.1478]]]
["bitfinex-derivatives","BTCF0:USTF0",1736799393224,[[92030.0,0.17014923],[92028.0,0.3608],[92019.0,0.3608],[92014.0,0.054369],[92013.0,1.5014]],[[92040.0,0.3608],[92044.0,0.054351],[92046.0,0.1598],[92049.0,0.1602],[92052.0,0.1348263]]]
["bitfinex-derivatives","BTCF0:USTF0",1736799433069,[[92074.0,0.054333],[92065.0,0.001],[92064.0,2.1608],[92059.0,0.162],[92058.0,0.38486091]],[[92096.0,0.3608],[92108.0,0.054314],[92109.0,0.5782],[92130.0,0.17008856],[92160.0,0.22437156]]]
["bitfinex-derivatives","BTCF0:USTF0",1736799457580,[[92187.0,0.3608],[92184.0,0.17008856],[92178.0,0.3698],[92168.0,0.00162721],[92145.0,0.1944515]],[[92201.0,0.3608],[92207.0,0.1557],[92209.0,0.3113],[92210.0,0.38748856],[92212.0,0.415052]]]
["bitfinex-derivatives","BTCF0:USTF0",1736799516331,[[92113.0,0.57366794],[92112.0,0.3608],[92110.0,0.16961841],[92102.0,1.6637],[92094.0,0.00162838]],[[92126.0,0.3608],[92127.0,0.054303],[92131.0,0.3608],[92133.0,0.1491],[92185.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736799530028,[[92100.0,0.3608],[92095.0,0.004],[92093.0,0.054322],[92090.0,0.16961841],[92089.0,0.3608]],[[92101.0,0.001],[92110.0,0.2174],[92119.0,0.054308],[92127.0,0.3608],[92140.0,0.22391341]]]
["bitfinex-derivatives","BTCF0:USTF0",1736799567048,[[92246.0,0.05510475],[92240.0,0.16993248],[92238.0,0.53492],[92228.0,0.1515],[92227.0,0.36242628]],[[92252.0,0.415029],[92255.0,0.007],[92263.0,0.3608],[92267.0,0.149],[92271.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736799606283,[[92260.0,0.04691765],[92252.0,0.3608],[92250.0,0.16993248],[92246.0,0.3608],[92239.0,0.588836]],[[92261.0,0.3195],[92262.0,0.3608],[92266.0,0.054221],[92270.0,0.1555],[92280.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736799656123,[[92320.0,0.001],[92313.0,0.04011672],[92312.0,0.11273562],[92310.0,0.3608],[92307.0,0.054196]],[[92322.0,0.3708],[92328.0,0.054184],[92330.0,0.05960378],[92338.0,0.4597],[110230.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736799696363,[[92335.0,0.11273562],[92330.0,0.006],[92327.0,0.36119],[92322.0,0.1616],[92321.0,0.03065762]],[[92345.0,0.414974],[92352.0,0.3608],[92354.0,0.3174],[92361.0,0.054165],[109900.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736799735692,[[92358.0,0.11273562],[92356.0,0.3608],[92354.0,0.03053511],[92352.0,0.37827],[92351.0,0.16643]],[[92372.0,0.27453296],[92373.0,0.3608],[92374.0,0.1575],[92377.0,0.054156],[92380.0,0.1516]]]
["bitfinex-derivatives","BTCF0:USTF0",1736799786326,[[92316.0,0.3608],[92313.0,0.00162458],[92312.0,0.00148],[92310.0,0.16900015],[92308.0,0.3608]],[[92333.0,0.3608],[92337.0,0.153],[92341.0,0.3608],[92342.0,0.16900015],[92343.0,0.054176]]]
["bitfinex-derivatives","BTCF0:USTF0",1736799802349,[[92240.0,0.001],[92239.0,0.0014],[92238.0,0.0352961],[92235.0,0.3608],[92230.0,0.32920015]],[[92254.0,0.3608],[92260.0,0.054225],[92264.0,0.1554],[92267.0,0.3608],[92270.0,0.03214833]]]
["bitfinex-derivatives","BTCF0:USTF0",1736799837960,[[92140.0,0.50878133],[92139.0,0.5212],[92135.0,0.3608],[92128.0,0.00162795]],[[92158.0,0.3638],[92161.0,0.054283],[92167.0,0.3608],[92170.0,0.16900015],[92172.0,0.02776456]]]
["bitfinex-derivatives","BTCF0:USTF0",1736799872488,[[92124.0,0.1563],[92115.0,0.3608],[92112.0,0.054311],[92110.0,0.11320085],[92106.0,0.3608]],[[92132.0,0.0543],[92136.0,0.004],[92137.0,0.3608],[92140.0,0.11320085],[92143.0,0.11683372]]]
["bitfinex-derivatives","BTCF0:USTF0",1736799911504,[[92143.0,0.001628],[92142.0,0.1635],[92140.0,0.47400085],[92131.0,0.3205],[92128.0,0.3608]],[[92152.0,0.3608],[92160.0,0.11320085],[92166.0,0.1631],[92167.0,0.055279],[92169.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736799961347,[[92151.0,0.3608],[92142.0,0.37836764],[92141.0,0.3092],[92140.0,0.16978324],[92137.0,0.054296]],[[92154.0,0.056287],[92159.0,0.001],[92167.0,0.3608],[92169.0,0.272678],[92310.0,2.17317087]]]
["bitfinex-derivatives","BTCF0:USTF0",1736800000902,[[92192.0,0.3608],[92187.0,0.11311916],[92185.0,0.00162713],[92184.0,0.3608],[92176.0,0.3188]],[[92197.0,0.01],[92203.0,0.3099],[92204.0,0.3608],[92216.0,0.02],[92228.0,0.2174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736800049330,[[92230.0,0.16953552],[92228.0,0.3608],[92225.0,0.054244],[92220.0,0.51828],[92219.0,0.53484]],[[92249.0,0.3608],[92251.0,0.05423],[92258.0,0.001],[92259.0,0.002],[92262.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736800090554,[[92199.0,0.16957233],[92191.0,0.32311237],[92190.0,0.3608],[92188.0,0.202766],[92185.0,0.03114697]],[[92209.0,0.3568],[92210.0,0.054254],[92221.0,0.295],[92222.0,0.3628],[92225.0,0.054245]]]
["bitfinex-derivatives","BTCF0:USTF0",1736800131594,[[92160.0,0.38019039],[92159.0,0.001],[92153.0,0.3135],[92152.0,0.16978144],[92137.0,0.19509697]],[[92162.0,0.007],[92172.0,0.1482],[92176.0,0.3608],[92177.0,0.144],[92185.0,0.200668]]]
["bitfinex-derivatives","BTCF0:USTF0",1736800153109,[[92153.0,0.054287],[92150.0,0.11322649],[92149.0,0.3608],[92143.0,1.6456],[92142.0,0.2945]],[[92165.0,0.3608],[92172.0,0.054276],[92174.0,0.3608],[92183.0,0.3725],[92186.0,0.054268]]]
["bitfinex-derivatives","BTCF0:USTF0",1736800195338,[[92181.0,0.02353374],[92177.0,0.3608],[92173.0,0.1404],[92172.0,0.11322649],[92156.0,0.11322649]],[[92182.0,0.159],[92192.0,0.054264],[92193.0,0.2813],[92194.0,0.3608],[92210.0,0.11322649]]]
["bitfinex-derivatives","BTCF0:USTF0",1736800237072,[[92279.0,0.3608],[92270.0,0.11322649],[92269.0,0.3608],[92265.0,0.054221],[92262.0,0.1364]],[[92280.0,0.041],[92283.0,0.2708],[92294.0,0.3608],[92297.0,0.01957801],[92299.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1736800289908,[[92262.0,0.3608],[92250.0,0.11322649],[92248.0,0.3608],[92242.0,0.393],[92241.0,0.53444]],[[92263.0,0.053222],[92272.0,0.11322649],[92273.0,0.3618],[92274.0,0.054216],[92275.0,0.1397]]]
["bitfinex-derivatives","BTCF0:USTF0",1736800329735,[[92307.0,0.3618],[92300.0,0.3608],[92240.0,0.1693876]],[[92308.0,0.065196],[92317.0,0.054191],[92320.0,0.1693876],[92323.0,0.054187],[92329.0,0.189884]]]
["bitfinex-derivatives","BTCF0:USTF0",1736800343940,[[92340.0,0.3608],[92336.0,0.01759985],[92332.0,0.53436],[92331.0,0.3608],[92330.0,0.1693876]],[[92341.0,0.057177],[92349.0,0.2553],[92353.0,0.05417],[92360.0,0.5301876],[92396.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736800384669,[[92373.0,0.301763],[92372.0,0.3608],[92365.0,0.1201],[92364.0,0.4908764],[92361.0,0.05417]],[[92374.0,0.005],[92391.0,0.054153],[92400.0,0.3174],[92403.0,0.01624615],[92406.0,0.054144]]]
["bitfinex-derivatives","BTCF0:USTF0",1736800433206,[[92427.0,0.1126171],[92425.0,0.37599165],[92423.0,0.054134],[92421.0,0.1296],[92414.0,0.4806]],[[92442.0,0.1316],[92445.0,0.3608],[92452.0,0.1229],[92453.0,0.414917],[93590.0,0.20191623]]]
["bitfinex-derivatives","BTCF0:USTF0",1736800487344,[[92535.0,0.3608],[92534.0,0.1126171],[92525.0,0.054074],[92524.0,0.3608],[92521.0,0.53352]],[[92543.0,0.1263],[92544.0,0.13326576],[92546.0,0.054062],[92547.0,0.1286]]]
["bitfinex-derivatives","BTCF0:USTF0",1736800538294,[[92566.0,0.3608],[92556.0,0.13690651],[92554.0,0.3608],[92542.0,0.1198]],[[92567.0,0.05405],[92576.0,0.054045],[92580.0,0.11212543],[92584.0,0.3608],[92585.0,0.0804]]]
["bitfinex-derivatives","BTCF0:USTF0",1736800564413,[[92603.0,0.3608],[92593.0,0.37563424],[92588.0,0.054037],[92585.0,0.1195],[92584.0,0.237]],[[92604.0,0.054028],[92613.0,0.1681519],[92614.0,0.054022],[92619.0,0.05402],[92621.0,0.116]]]
["bitfinex-derivatives","BTCF0:USTF0",1736800613061,[[92660.0,0.7216],[92658.0,0.16837249],[92647.0,0.054003],[92645.0,0.11],[92640.0,0.16837249]],[[92700.0,0.26837249],[92711.0,0.2174],[92730.0,0.5326],[92741.0,0.053948],[92742.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736800650392,[[92650.0,0.3608],[92648.0,0.054002],[92644.0,0.1086],[92643.0,0.1126],[92640.0,0.52873679]],[[92657.0,0.053997],[92660.0,0.001],[92670.0,0.16793679],[92673.0,0.053988],[92675.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736800664418,[[92703.0,0.24679293],[92702.0,0.3608],[92695.0,0.053975],[92691.0,0.3608],[92680.0,0.16793679]],[[92705.0,0.054969],[92714.0,0.1098],[92717.0,0.01838091],[92720.0,0.22189779],[92754.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736800706739,[[92764.0,0.3618],[92762.0,0.3608],[92757.0,0.053939],[92753.0,0.1164],[92690.0,0.01]],[[92780.0,0.01573366],[92783.0,0.3608],[92790.0,0.11185476],[92792.0,0.053919],[92808.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736800743963,[[92805.0,0.001],[92804.0,0.3608],[92800.0,0.0786],[92796.0,0.3608],[92794.0,0.01577516]],[[92806.0,0.05391],[92811.0,0.053907],[92819.0,0.053903],[92820.0,0.52828878],[92821.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1736800801291,[[92702.0,0.3608],[92701.0,0.06873708],[92699.0,0.3608],[92692.0,0.15],[92691.0,0.0752]],[[92703.0,0.05697],[92711.0,0.01492329],[92716.0,0.11169822],[92719.0,0.053961],[92723.0,0.053959]]]
["bitfinex-derivatives","BTCF0:USTF0",1736800842934,[[92899.0,0.053851],[92895.0,0.0768],[92894.0,0.723],[92890.0,0.16753084],[92887.0,0.053858]],[[92911.0,0.053944],[92925.0,0.3608],[92930.0,0.16753084],[92932.0,0.053832],[92939.0,0.053828]]]
["bitfinex-derivatives","BTCF0:USTF0",1736800903265,[[92932.0,0.414632],[92925.0,0.3608],[92922.0,0.01513838],[92920.0,0.11132079],[92844.0,0.01616]],[[92933.0,0.055833],[92941.0,0.06886036],[92942.0,0.11132079],[92944.0,0.053825],[92973.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736800958411,[[93020.0,0.414581],[93018.0,0.003],[93016.0,0.3608],[93010.0,0.0683],[93009.0,0.053787]],[[93021.0,0.001],[93024.0,0.01389713],[93032.0,0.1417],[93034.0,0.0729],[93047.0,0.053765]]]
["bitfinex-derivatives","BTCF0:USTF0",1736800999551,[[93022.0,0.05378],[93020.0,0.3608],[93011.0,0.0714],[93010.0,0.11132079],[93008.0,0.3608]],[[93023.0,0.053779],[93030.0,0.11132079],[93031.0,0.3608],[93038.0,0.053771],[93039.0,0.1416]]]
["bitfinex-derivatives","BTCF0:USTF0",1736801013862,[[93067.0,0.053754],[93066.0,0.001],[93065.0,0.3608],[93056.0,0.3608],[93052.0,0.143]],[[93070.0,0.056752],[93076.0,0.11132079],[93078.0,0.0736],[93079.0,0.01358867],[111240.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736801054388,[[93042.0,0.053768],[93041.0,0.001],[93037.0,0.3608],[93034.0,0.0721],[93033.0,0.1473]],[[93043.0,0.01],[93047.0,0.053766],[93050.0,0.12490165],[93057.0,0.3608],[93067.0,0.053754]]]
["bitfinex-derivatives","BTCF0:USTF0",1736801095421,[[93053.0,0.053762],[93046.0,0.3608],[93038.0,0.05377],[93037.0,0.001],[93036.0,0.434]],[[93057.0,0.11132079],[93060.0,0.053758],[93069.0,0.0687],[93072.0,0.4302],[93075.0,0.053749]]]
["bitfinex-derivatives","BTCF0:USTF0",1736801143540,[[93220.0,0.16610514],[93219.0,0.3608],[93215.0,0.0707],[93214.0,0.3608],[93200.0,0.16610514]],[[93244.0,0.3608],[93250.0,0.21975414],[93258.0,0.0675],[93287.0,0.5396],[93337.0,0.589586]]]
["bitfinex-derivatives","BTCF0:USTF0",1736801177285,[[93311.0,0.053613],[93300.0,0.25540436],[93294.0,0.53],[93290.0,0.053625],[93285.0,1.5014]],[[93313.0,0.053613],[93321.0,0.3608],[93326.0,0.0761],[93329.0,0.3608],[93335.0,0.0536]]]
["bitfinex-derivatives","BTCF0:USTF0",1736801207109,[[93236.0,0.3608],[93228.0,0.05366],[93224.0,0.3608],[93220.0,0.25540436],[93177.0,0.05369]],[[93237.0,0.053656],[93250.0,0.053648],[93251.0,0.002],[93254.0,0.3608],[93257.0,0.053645]]]
["bitfinex-derivatives","BTCF0:USTF0",1736801225011,[[93167.0,0.3608],[93154.0,0.053703],[93153.0,0.3608],[93140.0,0.25540436],[93128.0,0.0673]],[[93169.0,0.053695],[93176.0,0.3608],[93179.0,0.053689],[93180.0,0.25540436],[93185.0,0.414486]]]
["bitfinex-derivatives","BTCF0:USTF0",1736801256245,[[93129.0,0.414518],[93127.0,0.3608],[93117.0,0.118825],[93074.0,1.6901735],[93064.0,0.251698]],[[93130.0,0.053717],[93133.0,0.004],[93134.0,0.009],[93147.0,0.053708],[93149.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736801301881,[[93308.0,0.053615],[93299.0,0.3608],[93290.0,0.25562656],[93289.0,0.414426],[93285.0,0.123728]],[[93314.0,0.053612],[93325.0,0.3608],[93329.0,0.0702],[93331.0,0.053602],[93340.0,0.053597]]]
["bitfinex-derivatives","BTCF0:USTF0",1736801338307,[[93278.0,0.053631],[93275.0,0.001],[93274.0,0.37046237],[93270.0,0.3608],[93266.0,0.053639]],[[93279.0,0.053633],[93291.0,0.053625],[93295.0,0.3608],[93298.0,0.053621],[93300.0,0.23834848]]]
["bitfinex-derivatives","BTCF0:USTF0",1736801379131,[[93379.0,0.053574],[93370.0,0.001],[93368.0,0.3608],[93365.0,0.00966836],[93361.0,0.127484]],[[93380.0,0.053574],[93386.0,0.1498],[93391.0,0.053568],[93395.0,0.053565],[93399.0,0.0713]]]
["bitfinex-derivatives","BTCF0:USTF0",1736801427465,[[93316.0,0.05361],[93311.0,0.37075573],[93305.0,0.005],[93301.0,0.053619],[93299.0,0.3608]],[[93317.0,0.05361],[93328.0,0.3608],[93330.0,0.16564848],[93331.0,0.16897297],[93338.0,0.053598]]]
["bitfinex-derivatives","BTCF0:USTF0",1736801459986,[[93463.0,0.3618],[93460.0,0.3608],[93449.0,0.00832828],[93448.0,0.053534],[93440.0,0.25418393]],[[93464.0,0.005],[93465.0,0.053525],[93476.0,0.053519],[93477.0,0.3608],[93483.0,0.053515]]]
["bitfinex-derivatives","BTCF0:USTF0",1736801469383,[[93483.0,0.3608],[93470.0,0.61638393],[93436.0,0.053541],[93394.0,0.18627708],[93388.0,0.24836944]],[[93484.0,0.053514],[93503.0,0.3608],[93504.0,0.053503],[93515.0,0.3628],[93526.0,0.58125]]]
["bitfinex-derivatives","BTCF0:USTF0",1736801519115,[[93757.0,0.053353],[93753.0,0.009],[93745.0,0.3608],[93733.0,0.3608],[93720.0,0.25418393]],[[93776.0,0.3608],[93780.0,0.25418393],[93781.0,0.053339],[93786.0,0.3608],[93799.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1736801532125,[[93735.0,0.3608],[93720.0,1.75558393],[93680.0,0.23967408],[93674.0,0.24912944]],[[93748.0,0.053358],[93749.0,0.3608],[93759.0,0.128],[93760.0,0.3608],[93780.0,0.25418393]]]
["bitfinex-derivatives","BTCF0:USTF0",1736801577464,[[93750.0,0.3608],[93740.0,0.3608],[93731.0,1.5],[93723.0,0.001],[93710.0,0.25418393]],[[93762.0,0.25418393],[93767.0,0.3608],[93777.0,0.3618],[93786.0,0.00932242],[93787.0,0.053337]]]
["bitfinex-derivatives","BTCF0:USTF0",1736801611895,[[93767.0,0.053348],[93766.0,0.3608],[93756.0,0.3608],[93751.0,1.5014],[93750.0,0.0697]],[[93771.0,0.053346],[93781.0,0.3608],[93789.0,0.053336],[93790.0,0.16468517],[93791.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736801655920,[[93579.0,0.007],[93568.0,0.3608],[93559.0,0.00213768],[93558.0,0.3608],[93556.0,0.053468]],[[93580.0,0.054454],[93582.0,0.3608],[93590.0,0.25377094],[93591.0,0.053448],[93598.0,0.053444]]]
["bitfinex-derivatives","BTCF0:USTF0",1736801690651,[[93671.0,0.3638],[93666.0,0.053405],[93662.0,0.00702133],[93658.0,0.3608],[93553.0,0.37255417]],[[93672.0,0.062402],[93683.0,0.00690665],[93686.0,0.053394],[93689.0,0.3618],[93690.0,0.1646894]]]
["bitfinex-derivatives","BTCF0:USTF0",1736801726893,[[93798.0,0.41413],[93797.0,0.3608],[93785.0,0.00770588],[93780.0,0.3150294],[93731.0,0.535081]],[[93799.0,0.053329],[93800.0,0.101],[93815.0,0.3608],[93817.0,0.053319],[93819.0,0.0905]]]
["bitfinex-derivatives","BTCF0:USTF0",1736801739191,[[93803.0,0.3618],[93798.0,0.05333],[93793.0,0.00780745],[93788.0,0.3608],[93782.0,0.149839]],[[93804.0,0.053327],[93813.0,0.3608],[93814.0,0.053321],[93819.0,0.054318],[93820.0,0.1646894]]]
["bitfinex-derivatives","BTCF0:USTF0",1736801776633,[[93753.0,0.36964544],[93749.0,0.3608],[93744.0,0.0958],[93737.0,0.053364],[93734.0,1.5]],[[93766.0,0.3608],[93770.0,0.1646894],[93777.0,0.3618],[93778.0,0.053341],[93788.0,0.15154922]]]
["bitfinex-derivatives","BTCF0:USTF0",1736801835565,[[93729.0,0.1646894],[93722.0,0.3608],[93720.0,0.053374],[93718.0,0.0969],[93714.0,0.3608]],[[93745.0,0.05336],[93754.0,0.00936572],[93756.0,0.3608],[93758.0,0.0996],[93766.0,0.414148]]]
["bitfinex-derivatives","BTCF0:USTF0",1736801858378,[[93736.0,0.053365],[93734.0,0.3608],[93729.0,0.53709958],[93727.0,0.0958],[93724.0,0.3608]],[[93742.0,0.053361],[93751.0,0.3608],[93755.0,0.3608],[93759.0,0.053352],[93769.0,0.0909]]]
["bitfinex-derivatives","BTCF0:USTF0",1736801893307,[[93715.0,0.053377],[93712.0,0.3608],[93710.0,0.3608],[93701.0,0.001],[93699.0,0.0951]],[[93730.0,0.3608],[93740.0,0.30652061],[93741.0,0.00987549],[93748.0,0.3608],[93766.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736801941042,[[93780.0,0.001],[93768.0,0.3608],[93761.0,0.3608],[93748.0,0.053353],[93741.0,0.1829]],[[93781.0,0.059334],[93784.0,0.01218455],[93790.0,0.16424402],[93792.0,0.053328],[93800.0,0.62504402]]]
["bitfinex-derivatives","BTCF0:USTF0",1736801972857,[[93663.0,0.053401],[93656.0,0.053405]],[[93694.0,0.053383],[93698.0,0.001],[93700.0,0.1],[93710.0,0.30684568],[93711.0,0.01573611]]]
["bitfinex-derivatives","BTCF0:USTF0",1736802003971,[[93698.0,0.7216],[93680.0,0.25347068],[93670.0,0.001],[93667.0,0.52668],[93660.0,0.01419254]],[[93724.0,0.0035051],[93731.0,0.3608],[93739.0,0.01428423],[93749.0,0.3608],[93786.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736802013385,[[93755.0,0.001],[93723.0,0.3608],[93717.0,0.0904],[93714.0,0.3608]],[[93758.0,0.3608],[93760.0,0.001],[93768.0,0.3608],[93770.0,0.26825522],[93778.0,0.0977]]]
["bitfinex-derivatives","BTCF0:USTF0",1736802044701,[[93749.0,0.3608],[93736.0,0.05436],[93735.0,0.3608],[93712.0,1.50096],[93708.0,0.053375]],[[93750.0,0.053352],[93768.0,0.053342],[93770.0,0.61427068],[93781.0,0.3608],[93784.0,0.58077302]]]
["bitfinex-derivatives","BTCF0:USTF0",1736802089237,[[93844.0,0.001],[93829.0,0.053307],[93816.0,0.3608],[93812.0,1.50096],[93796.0,0.053326]],[[93845.0,0.053299],[93848.0,0.001],[93854.0,0.053293],[93855.0,0.373697],[93860.0,0.30676068]]]
["bitfinex-derivatives","BTCF0:USTF0",1736802106368,[[93879.0,0.3608],[93871.0,0.053284],[93870.0,0.3608],[93861.0,0.197],[93860.0,0.25347068]],[[93894.0,0.3608],[93900.0,0.10251144],[93905.0,0.3608],[93908.0,0.193],[93909.0,0.0971]]]
["bitfinex-derivatives","BTCF0:USTF0",1736802162714,[[93868.0,0.3608],[93858.0,0.3608],[93850.0,0.25303801],[93843.0,0.1007],[93827.0,2.03893235]],[[93884.0,0.3608],[93894.0,0.5672],[93900.0,0.25203801],[93905.0,0.52608001],[93914.0,0.05326]]]
["bitfinex-derivatives","BTCF0:USTF0",1736802173729,[[93881.0,0.002],[93861.0,0.053289],[93860.0,0.3608],[93858.0,0.04261],[93848.0,0.3608]],[[93882.0,0.053278],[93883.0,0.00852],[93885.0,0.3608],[93891.0,0.16360349],[93892.0,0.00829131]]]
["bitfinex-derivatives","BTCF0:USTF0",1736802209454,[[93759.0,0.3608],[93751.0,0.053353],[93750.0,0.3608],[93741.0,0.1025],[93730.0,0.35369295]],[[93761.0,0.053347],[93767.0,0.3608],[93774.0,0.05434],[93775.0,0.3608],[93780.0,0.25239295]]]
["bitfinex-derivatives","BTCF0:USTF0",1736802242167,[[93633.0,0.2116],[93632.0,0.3608],[93624.0,0.053424],[93623.0,0.3608],[93614.0,0.053431]],[[93654.0,0.3608],[93661.0,0.053404],[93664.0,0.52494838],[93670.0,0.053399],[93672.0,0.00741395]]]
["bitfinex-derivatives","BTCF0:USTF0",1736802287297,[[93473.0,0.053511],[93470.0,0.05079],[93469.0,0.3608],[93462.0,0.1004],[93428.0,0.054496]],[[93474.0,0.002],[93476.0,0.053509],[93483.0,0.16414838],[93489.0,0.3608],[93497.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736802321611,[[93719.0,0.053369],[93717.0,0.3608],[93700.0,0.52494838],[93697.0,0.04269],[93690.0,0.053385]],[[93728.0,0.053365],[93730.0,0.16414838],[93734.0,0.57056001],[93742.0,0.3608],[93746.0,0.52692]]]
["bitfinex-derivatives","BTCF0:USTF0",1736802368037,[[93884.0,0.02662],[93873.0,0.3608],[93857.0,0.3608],[93830.0,0.25200567],[93819.0,0.3701]],[[93895.0,0.71407],[93904.0,0.25200567],[93907.0,0.1011],[93908.0,0.3701111],[93909.0,0.053263]]]
["bitfinex-derivatives","BTCF0:USTF0",1736802401469,[[93818.0,0.002],[93817.0,0.36932],[93805.0,0.3608],[93802.0,0.053323],[93786.0,0.2149]],[[93819.0,0.15550113],[93829.0,0.11473089],[93830.0,0.30531367],[93831.0,0.3608],[93836.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1736802418693,[[93699.0,0.001],[93683.0,0.3608],[93675.0,0.1089],[93674.0,0.3608],[93663.0,0.11094]],[[93700.0,0.3658],[93704.0,0.05338],[93708.0,0.37042255],[93710.0,0.25200567],[93730.0,0.053365]]]
["bitfinex-derivatives","BTCF0:USTF0",1736802445017,[[93752.0,0.053353],[93732.0,0.579764],[93728.0,0.001],[93725.0,0.053369],[93724.0,0.3608]],[[93757.0,0.3608],[93760.0,0.053349],[93765.0,0.3608],[93770.0,0.47040567],[93778.0,0.2095]]]
["bitfinex-derivatives","BTCF0:USTF0",1736802480943,[[93812.0,0.05332],[93799.0,0.3608],[93793.0,0.053331],[93791.0,0.001],[93440.0,6.94956]],[[93814.0,0.053319],[93818.0,0.2117],[93819.0,0.3608],[93821.0,0.0102748],[93825.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736802517571,[[93894.0,0.053272],[93885.0,0.001],[93879.0,0.05328],[93878.0,0.3608],[93877.0,0.16380511]],[[93897.0,0.053271],[93899.0,0.0113903],[93900.0,0.4608],[93904.0,0.2072],[93907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736802574528,[[93989.0,0.414018],[93981.0,0.414023],[93980.0,0.00851],[93978.0,0.1632314],[93972.0,1.5]],[[93990.0,4.046e-05],[93998.0,0.11452044],[94010.0,0.1632314],[94023.0,0.053199],[94040.0,0.1632314]]]
["bitfinex-derivatives","BTCF0:USTF0",1736802612150,[[93902.0,0.053267],[93891.0,0.3608],[93890.0,0.16347797],[93880.0,0.3608],[93878.0,0.00835492]],[[93906.0,0.3608],[93911.0,0.053263],[93918.0,0.1071],[93920.0,0.16347797],[93927.0,0.053254]]]
["bitfinex-derivatives","BTCF0:USTF0",1736802673695,[[93886.0,0.52492],[93883.0,0.3608],[93882.0,0.05328],[93877.0,0.3608],[93870.0,0.21694912]],[[93893.0,0.053275],[93907.0,0.3608],[93910.0,0.10874912],[93919.0,0.001],[93920.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736802711633,[[93884.0,0.05328]],[[93928.0,0.053256],[93935.0,0.3608],[93940.0,0.16784364],[93941.0,0.16352826],[93942.0,0.053248]]]
["bitfinex-derivatives","BTCF0:USTF0",1736802755056,[[93804.0,0.053326],[93803.0,0.02665],[93800.0,0.10756423],[93795.0,0.053331],[93790.0,0.21686226]],[[93805.0,0.001],[93807.0,0.053324],[93809.0,0.3608],[93819.0,0.00760784],[93820.0,0.16352826]]]
["bitfinex-derivatives","BTCF0:USTF0",1736802767470,[[93816.0,0.3608],[93813.0,0.053321],[93807.0,0.27142826],[93806.0,0.17551989],[93805.0,0.3608]],[[93836.0,0.053308],[93840.0,0.3608],[93843.0,0.111],[93848.0,0.3608],[93850.0,0.16352826]]]
["bitfinex-derivatives","BTCF0:USTF0",1736802807292,[[93854.0,0.053297],[93849.0,0.3608],[93840.0,0.00096],[93838.0,0.3608],[93837.0,0.01222858]],[[93864.0,0.053293],[93869.0,0.001],[93871.0,0.37256762],[93880.0,0.2522241],[93909.0,0.053267]]]
["bitfinex-derivatives","BTCF0:USTF0",1736802864145,[[93871.0,0.079918],[93860.0,0.16384297],[93859.0,0.42593893],[93854.0,0.053297],[93850.0,0.1083]],[[93872.0,0.3668],[93878.0,0.01197409],[93886.0,0.2174],[93890.0,0.21712097],[112260.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736802904057,[[93791.0,0.3608],[93786.0,0.3608],[93781.0,0.1036],[93777.0,0.2143],[93770.0,0.10918641]],[[93801.0,0.053328],[93805.0,0.3608],[93810.0,0.10918641],[93816.0,0.3608],[93832.0,0.1041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736802939981,[[93766.0,0.3608],[93760.0,0.053351],[93755.0,0.053354],[93754.0,0.3608],[93750.0,0.16391016]],[[93777.0,0.053342],[93781.0,0.3608],[93788.0,0.16391016],[93790.0,0.1084],[93791.0,0.16908727]]]
["bitfinex-derivatives","BTCF0:USTF0",1736802989426,[[93914.0,0.3608],[93910.0,0.1131],[93909.0,0.3608],[93908.0,0.053266]],[[93925.0,0.053258],[93929.0,0.1067],[93934.0,0.219],[93935.0,0.3608],[93940.0,0.21715916]]]
["bitfinex-derivatives","BTCF0:USTF0",1736803025969,[[93818.0,1.8608],[93810.0,0.3608]],[[93830.0,0.053312],[93832.0,0.3608],[93839.0,0.2174],[93840.0,0.52442992],[93853.0,0.053298]]]
["bitfinex-derivatives","BTCF0:USTF0",1736803062285,[[93750.0,0.053357],[93745.0,0.01095175],[93739.0,0.3608],[93737.0,0.053364],[93730.0,0.16362992]],[[93751.0,0.002],[93755.0,0.053354],[93760.0,0.01068793],[93764.0,0.3608],[93770.0,0.16362992]]]
["bitfinex-derivatives","BTCF0:USTF0",1736803068489,[[93719.0,0.3608],[93707.0,0.2175],[93706.0,0.3608],[93681.0,0.579516],[93677.0,1.5]],[[93720.0,0.053374],[93727.0,0.3608],[93731.0,0.16272306],[93735.0,0.053366],[93736.0,0.1044]]]
["bitfinex-derivatives","BTCF0:USTF0",1736803107323,[[93674.0,0.3628],[93668.0,0.053403],[93664.0,0.3608],[93652.0,0.053413],[93650.0,0.26409274]],[[93677.0,0.004],[93681.0,0.053396],[93690.0,0.3608],[93696.0,0.01],[93700.0,0.25317479]]]
["bitfinex-derivatives","BTCF0:USTF0",1736803156163,[[93639.0,1.91422],[93631.0,0.3608],[93630.0,0.053425],[93620.0,0.21770762],[93615.0,0.0942]],[[93640.0,0.11494661],[93657.0,0.3608],[93660.0,0.16427662],[93667.0,0.0874],[93692.0,0.52656]]]
["bitfinex-derivatives","BTCF0:USTF0",1736803195691,[[93602.0,0.053441],[93600.0,0.3608],[93594.0,0.453],[93593.0,0.00920396],[93592.0,0.053447]],[[93603.0,0.004],[93614.0,0.3608],[93615.0,0.053434],[93634.0,0.053423],[93651.0,0.053413]]]
["bitfinex-derivatives","BTCF0:USTF0",1736803228907,[[93793.0,0.053332],[93786.0,0.3628],[93777.0,0.16427662],[93774.0,0.001],[93773.0,0.37062602]],[[93798.0,0.009],[93800.0,0.1],[93801.0,0.053328],[93804.0,0.3608],[93820.0,0.16427662]]]
["bitfinex-derivatives","BTCF0:USTF0",1736803240909,[[93763.0,0.3608],[93757.0,0.3608],[93750.0,0.25207662],[93708.0,0.36727823],[93700.0,0.533856]],[[93775.0,0.3608],[93780.0,0.16427662],[93790.0,0.0921],[93791.0,0.002],[93794.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736803276545,[[93662.0,0.053407],[93650.0,0.3608],[93647.0,0.16427662],[93642.0,1.5],[93641.0,0.3608]],[[93666.0,0.00056001],[93673.0,0.053401],[93675.0,0.3608],[93684.0,0.3608],[93690.0,0.21766762]]]
["bitfinex-derivatives","BTCF0:USTF0",1736803316858,[[93654.0,0.053411],[93648.0,0.0099378],[93646.0,0.3608],[93640.0,0.053419],[93639.0,0.001]],[[93655.0,0.009],[93660.0,0.006],[93664.0,0.37094011],[93670.0,0.16427662],[93674.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736803365123,[[93702.0,0.053384],[93700.0,0.3608],[93694.0,0.001],[93692.0,0.088],[93691.0,0.3608]],[[93717.0,0.053376],[93718.0,0.0904],[93719.0,0.46224096],[93720.0,0.16427662],[93726.0,0.088]]]
["bitfinex-derivatives","BTCF0:USTF0",1736803402641,[[93739.0,0.053363],[93731.0,0.053368],[93719.0,0.01228932],[93716.0,0.0891],[93715.0,0.3608]],[[93740.0,0.37122978],[93749.0,0.1726],[93750.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736803462787,[[93768.0,0.001],[93759.0,0.10951662],[93755.0,0.01052117],[93749.0,0.053357],[93736.0,0.3608]],[[93769.0,0.01629517],[93770.0,0.0654],[93771.0,0.3608],[93779.0,0.42546001],[93828.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736803509324,[[93873.0,0.054287],[93866.0,0.0103507],[93860.0,0.16281062],[93854.0,0.414097],[93853.0,0.0606]],[[93874.0,0.3608],[93876.0,0.065],[93877.0,0.2174],[93878.0,0.110784],[93879.0,0.0581]]]
["bitfinex-derivatives","BTCF0:USTF0",1736803557065,[[93945.0,0.01159152],[93942.0,0.053248],[93936.0,0.10951662],[93930.0,0.47031662],[93929.0,0.053255]],[[93946.0,0.3618],[93951.0,0.053243],[93954.0,0.3608],[93958.0,0.010338],[93959.0,0.1181]]]
["bitfinex-derivatives","BTCF0:USTF0",1736803567463,[[93896.0,0.001],[93891.0,0.52508],[93889.0,0.01070729],[93885.0,0.05328],[93880.0,0.10951662]],[[93901.0,0.0544],[93902.0,0.3722451],[93910.0,0.10951662],[93912.0,0.3608],[93915.0,0.053263]]]
["bitfinex-derivatives","BTCF0:USTF0",1736803605293,[[93815.0,0.52556],[93810.0,0.01063206],[93804.0,0.3608],[93800.0,0.20951662],[93799.0,0.110729]],[[93817.0,0.0567],[93818.0,0.3658],[93823.0,0.053315],[93826.0,0.06642969],[93830.0,0.47091663]]]
["bitfinex-derivatives","BTCF0:USTF0",1736803664351,[[93817.0,0.053319],[93808.0,0.10951662],[93804.0,0.3608],[93802.0,0.59091316],[93798.0,0.1066]],[[93818.0,0.3608],[93827.0,0.37036001],[93831.0,0.105011],[93832.0,0.1069],[93833.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1736803705374,[[93802.0,0.053327],[93798.0,0.12033269],[93796.0,0.3608],[93737.0,0.3701],[93721.0,0.18774666]],[[93808.0,0.002],[93809.0,0.104],[93810.0,0.3608],[93811.0,0.16803745],[93812.0,0.01047989]]]
["bitfinex-derivatives","BTCF0:USTF0",1736803754193,[[93863.0,0.053293],[93851.0,0.053299],[93850.0,0.10951662],[93849.0,0.11300093],[93847.0,0.053301]],[[93864.0,0.0532],[93865.0,0.004],[93866.0,0.11466123],[93867.0,0.3608],[93870.0,0.053289]]]
["bitfinex-derivatives","BTCF0:USTF0",1736803794718,[[93899.0,0.416072],[93898.0,0.0529],[93897.0,0.52536],[93893.0,0.06383383],[93891.0,0.3608]],[[93900.0,0.107],[93907.0,0.3608],[93918.0,0.0537],[93923.0,0.3608],[93928.0,0.053256]]]
["bitfinex-derivatives","BTCF0:USTF0",1736803852871,[[94034.0,0.053196],[94029.0,0.001],[94023.0,0.001],[94022.0,0.37147565],[94020.0,0.10951662]],[[94039.0,0.3608],[94043.0,0.3608],[94047.0,0.0534],[94048.0,0.103588],[94049.0,0.06332587]]]
["bitfinex-derivatives","BTCF0:USTF0",1736803886479,[[93952.0,1.5],[93951.0,0.3698],[93950.0,0.001],[93945.0,0.01074338],[93940.0,0.52369203]],[[93958.0,0.3608],[93960.0,0.053238],[93970.0,0.16389203],[93971.0,0.05834968],[93972.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736803897179,[[93901.0,0.053271],[93900.0,0.26289203],[93898.0,0.3608],[93896.0,0.01045114],[93880.0,0.16289203]],[[93911.0,0.002],[93916.0,0.36136001],[93921.0,0.0516],[93922.0,0.004],[93924.0,0.05783616]]]
["bitfinex-derivatives","BTCF0:USTF0",1736803933320,[[93868.0,0.0484],[93867.0,0.16289203],[93866.0,0.3658],[93861.0,0.053294],[93859.0,0.0477]],[[93890.0,0.36136001],[93895.0,0.053274],[93899.0,0.3608],[93908.0,0.0492],[93910.0,0.16289203]]]
["bitfinex-derivatives","BTCF0:USTF0",1736803975756,[[93897.0,0.053273],[93893.0,0.37344598],[93887.0,0.3608],[93880.0,0.16289203],[93833.0,0.3701]],[[93917.0,0.3608],[93918.0,0.01047892],[93924.0,0.40956001],[93930.0,0.16289203],[111750.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736804013682,[[93906.0,0.053268],[93882.0,0.3608],[93877.0,0.414084],[93870.0,0.16289203],[93855.0,0.532972]],[[93907.0,0.0824],[93910.0,0.414066],[93913.0,0.37176619],[93919.0,0.2174],[93920.0,0.16289203]]]
["bitfinex-derivatives","BTCF0:USTF0",1736804047803,[[93811.0,0.3608],[93801.0,0.3608],[93800.0,0.1],[93796.0,0.01088202],[93795.0,0.053331]],[[93812.0,0.055321],[93821.0,0.16289203],[93822.0,0.4093],[93824.0,0.0953],[93896.0,0.08113491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736804102062,[[93880.0,0.16289203],[93876.0,0.3608],[93868.0,0.3608],[93866.0,0.0457],[93855.0,0.048]],[[93898.0,0.3608],[93907.0,0.21049203],[93908.0,0.3608],[93920.0,0.053261],[93944.0,0.52568001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736804125675,[[93892.0,0.3608],[93883.0,0.3608],[93881.0,0.57292],[93870.0,0.16289203]],[[93912.0,0.16289203],[93916.0,0.3608],[93921.0,0.001],[93929.0,0.0465],[93931.0,0.053254]]]
["bitfinex-derivatives","BTCF0:USTF0",1736804147076,[[93933.0,0.053252],[93929.0,0.3608],[93928.0,0.00862733],[93923.0,0.525],[93922.0,0.4101]],[[93940.0,0.11454068],[93941.0,0.3608],[93944.0,0.0478],[94010.0,0.01],[94011.0,0.063209]]]
["bitfinex-derivatives","BTCF0:USTF0",1736804181708,[[93878.0,0.3608],[93870.0,0.36999869],[93863.0,0.0458],[93860.0,0.16331652],[93639.0,0.01112628]],[[93882.0,0.053282],[93888.0,0.047],[93889.0,0.0493],[93895.0,0.36140001],[93915.0,0.053263]]]
["bitfinex-derivatives","BTCF0:USTF0",1736804217830,[[93851.0,0.3608],[93848.0,0.053301],[93846.0,0.0092022],[93841.0,0.3608],[93840.0,0.52532]],[[93852.0,0.053299],[93860.0,0.0441],[93865.0,0.3608],[93866.0,0.001],[93867.0,0.053291]]]
["bitfinex-derivatives","BTCF0:USTF0",1736804267769,[[93976.0,0.053228]],[[94019.0,0.423004],[94022.0,0.05285094],[94027.0,0.3608],[94033.0,0.053196],[94085.0,0.541673]]]
["bitfinex-derivatives","BTCF0:USTF0",1736804307697,[[94053.0,0.053184],[94047.0,1.51122585],[94036.0,0.053194],[94035.0,0.3608],[94020.0,0.16175213]],[[94059.0,0.053182],[94063.0,0.046],[94064.0,0.36144],[94068.0,0.01021608],[94072.0,0.059175]]]
["bitfinex-derivatives","BTCF0:USTF0",1736804347830,[[94066.0,0.053178],[94065.0,0.3608],[94064.0,0.578538],[94062.0,1.5],[94061.0,0.0411]],[[94073.0,0.002],[94081.0,0.16757185],[94082.0,0.0453],[94084.0,0.3608],[94087.0,0.0439]]]
["bitfinex-derivatives","BTCF0:USTF0",1736804358830,[[94170.0,0.16243875],[94167.0,0.3608],[94157.0,0.3608],[94150.0,0.524]],[[94187.0,0.3598],[94193.0,0.003],[94194.0,0.001],[94195.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736804392947,[[94213.0,0.11856902],[94212.0,0.3608],[94211.0,0.18783195],[94205.0,0.25048693],[94204.0,0.055099]],[[94223.0,0.053089],[94225.0,0.0421],[94229.0,0.0426],[94230.0,0.36328751],[94235.0,0.01025148]]]
["bitfinex-derivatives","BTCF0:USTF0",1736804453286,[[94307.0,0.3608],[94302.0,0.053044],[94300.0,0.26159712],[94299.0,0.37106885],[94280.0,0.16159712]],[[94329.0,0.0387],[94330.0,0.52039712],[94336.0,0.3608],[94341.0,0.053023],[94349.0,0.053018]]]
["bitfinex-derivatives","BTCF0:USTF0",1736804473316,[[94308.0,0.053041],[94307.0,0.3608],[94300.0,0.16159712],[94290.0,0.0391],[94289.0,0.42428395]],[[94310.0,0.001],[94314.0,0.053038],[94321.0,0.3608],[94328.0,0.05303],[94329.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736804509145,[[94386.0,0.052997],[94380.0,0.16159712],[94374.0,0.3608],[94369.0,0.01020202],[94355.0,0.092814]],[[94392.0,0.056994],[94394.0,0.009],[94397.0,0.3608],[94400.0,0.1],[94430.0,0.19989712]]]
["bitfinex-derivatives","BTCF0:USTF0",1736804556091,[[94330.0,0.053028],[94328.0,0.53292667],[94325.0,0.3608],[94319.0,0.16159712],[94312.0,0.053038]],[[94334.0,0.053027],[94350.0,0.37126316],[94355.0,0.053015],[94357.0,0.3608],[94360.0,0.16159712]]]
["bitfinex-derivatives","BTCF0:USTF0",1736804594112,[[94374.0,0.053004],[94370.0,0.3608],[94362.0,0.37125795],[94361.0,0.0424],[94360.0,0.16159712]],[[94390.0,0.16159712],[94391.0,0.0445],[94399.0,0.0861]]]
["bitfinex-derivatives","BTCF0:USTF0",1736804636542,[[94461.0,0.052955],[94456.0,0.3608],[94453.0,0.10768743],[94450.0,0.0427],[94448.0,0.37151273]],[[94463.0,0.052954],[94477.0,0.052947],[94480.0,0.16063243],[94481.0,0.41564473],[94490.0,4.064e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1736804649245,[[94422.0,0.052977],[94421.0,0.37114697],[94420.0,0.10768743],[94414.0,0.3608],[94408.0,0.052984]],[[94438.0,0.052968],[94440.0,0.3608],[94446.0,0.001],[94447.0,0.051963],[94619.0,0.25329342]]]
["bitfinex-derivatives","BTCF0:USTF0",1736804690481,[[94489.0,0.413739],[94482.0,0.052943],[94481.0,0.3608],[94480.0,0.0434],[94416.0,0.3701]],[[94490.0,0.00404064],[94500.0,0.1],[94502.0,0.1139102],[94506.0,0.3608],[94522.0,0.052922]]]
["bitfinex-derivatives","BTCF0:USTF0",1736804739231,[[94493.0,0.3608],[94482.0,0.3608],[94481.0,0.0411],[94480.0,0.10768743],[94478.0,0.05294]],[[94501.0,0.052927],[94504.0,0.0416],[94514.0,0.3608],[94520.0,0.16060443],[94528.0,0.413712]]]
["bitfinex-derivatives","BTCF0:USTF0",1736804783080,[[94468.0,0.3618],[94459.0,0.052951],[94454.0,0.3608],[94450.0,0.10768743],[94439.0,0.052962]],[[94469.0,0.052945],[94476.0,0.052941],[94480.0,0.46848743],[94484.0,0.052937],[94532.0,0.53196]]]
["bitfinex-derivatives","BTCF0:USTF0",1736804819104,[[94460.0,0.05295],[94454.0,0.052954],[94452.0,0.06326875],[94451.0,0.10768743],[94450.0,0.522]],[[94461.0,0.3608],[94470.0,0.3608],[94475.0,0.052942],[94481.0,0.01270273],[94490.0,0.14778743]]]
["bitfinex-derivatives","BTCF0:USTF0",1736804872326,[[94247.0,0.05307],[94232.0,0.05014717],[94228.0,0.09308],[94220.0,0.16228388],[94212.0,0.0398]],[[94248.0,0.3618],[94249.0,0.053069],[94260.0,0.56268388],[94262.0,0.04],[94263.0,0.053061]]]
["bitfinex-derivatives","BTCF0:USTF0",1736804907559,[[94214.0,0.053089],[94208.0,0.4018],[94207.0,0.0407],[94206.0,0.093193],[94205.0,0.16228388]],[[94215.0,0.3608],[94226.0,0.3608],[94235.0,0.0434],[94240.0,0.16228388],[94279.0,0.13070629]]]
["bitfinex-derivatives","BTCF0:USTF0",1736804923563,[[94213.0,0.053089],[94207.0,0.01073763],[94205.0,0.16129839],[94200.0,0.1],[94197.0,0.053098]],[[94214.0,0.3608],[94219.0,0.053086],[94222.0,0.3618],[94228.0,0.01064858]]]
["bitfinex-derivatives","BTCF0:USTF0",1736804964882,[[94302.0,0.053039],[94295.0,0.01071473],[94293.0,0.053044],[94291.0,0.0435],[94290.0,0.57686786]],[[94304.0,0.3608],[94312.0,0.3608],[94314.0,0.053033],[94319.0,0.0438],[94330.0,0.10803393]]]
["bitfinex-derivatives","BTCF0:USTF0",1736805008116,[[94345.0,0.053016],[94337.0,0.053021],[94334.0,0.06365244],[94330.0,0.20633301],[94324.0,0.413828]],[[94346.0,0.3628],[94359.0,0.3608],[94377.0,0.052999],[94380.0,0.16203301],[94400.0,0.26203301]]]
["bitfinex-derivatives","BTCF0:USTF0",1736805070242,[[94255.0,0.053066],[94244.0,0.52283301],[94237.0,0.0416],[94236.0,0.413877],[94220.0,1.5]],[[94257.0,0.055066],[94259.0,0.3608],[94268.0,0.3608],[94269.0,0.01067637],[94270.0,0.16203301]]]
["bitfinex-derivatives","BTCF0:USTF0",1736805127192,[[94254.0,0.053067],[94244.0,0.053073],[94237.0,0.3608],[94235.0,0.053077],[94231.0,0.0434]],[[94255.0,0.3608],[94262.0,0.2174],[94263.0,0.3648],[94264.0,0.01068146],[94290.0,0.16119575]]]
["bitfinex-derivatives","BTCF0:USTF0",1736805181021,[[94357.0,0.053009],[94353.0,0.01046595],[94351.0,0.3608],[94349.0,0.044],[94348.0,0.10814875]],[[94358.0,0.004],[94366.0,0.2174],[94368.0,0.37145651],[94371.0,0.053001],[94378.0,0.0856]]]
["bitfinex-derivatives","BTCF0:USTF0",1736805196837,[[94369.0,0.053002],[94360.0,0.10814875],[94352.0,0.0447],[94348.0,0.053014],[94346.0,0.3608]],[[94376.0,0.045],[94382.0,0.3608],[94389.0,0.052991],[94390.0,0.15124875]]]
["bitfinex-derivatives","BTCF0:USTF0",1736805245782,[[94264.0,0.053061],[94262.0,0.53434873],[94253.0,0.0875],[94251.0,0.044],[94249.0,0.413869]],[[94265.0,0.053061],[94274.0,0.3608],[94278.0,0.06390231],[94282.0,0.0409],[94283.0,0.052051]]]
["bitfinex-derivatives","BTCF0:USTF0",1736805311722,[[94235.0,0.053078],[94227.0,0.0429],[94226.0,0.042],[94225.0,0.3608],[94223.0,0.053084]],[[94236.0,0.005],[94244.0,0.3608],[94246.0,0.053071],[94249.0,0.2174],[94269.0,0.053059]]]
["bitfinex-derivatives","BTCF0:USTF0",1736805358364,[[94200.0,0.513897],[94193.0,0.082],[94192.0,0.3608],[94190.0,0.16134453],[94174.0,1.5]],[[94201.0,0.09774812],[94207.0,0.053093],[94210.0,0.15862964],[94211.0,0.3608],[94221.0,0.77410331]]]
["bitfinex-derivatives","BTCF0:USTF0",1736805406008,[[94193.0,0.053101],[94192.0,0.3608],[94184.0,0.053106],[94183.0,0.3608],[94181.0,0.0444]],[[94194.0,0.053101],[94199.0,0.0856],[94200.0,0.0433],[94201.0,0.3608],[94204.0,0.01064801]]]
["bitfinex-derivatives","BTCF0:USTF0",1736805470074,[[94226.0,0.053083],[94225.0,0.3608],[94219.0,0.06343948],[94217.0,0.3608],[94216.0,0.10824153]],[[94239.0,0.0422],[94242.0,0.3608],[94250.0,0.46904153],[94257.0,0.00159282],[94265.0,0.053061]]]
["bitfinex-derivatives","BTCF0:USTF0",1736805517815,[[94215.0,0.413889],[94211.0,0.0104593],[94206.0,0.10824153],[94205.0,0.3608],[94195.0,0.0531]],[[94231.0,0.095081],[94232.0,0.0421],[94239.0,0.0432],[94245.0,0.413872],[94268.0,0.05306]]]
["bitfinex-derivatives","BTCF0:USTF0",1736805567353,[[94222.0,0.001],[94217.0,0.053088],[94216.0,0.3608],[94209.0,0.16239619],[94208.0,0.37156695]],[[94223.0,0.095085],[94224.0,0.11417236],[94225.0,0.3608],[94231.0,0.0851],[94233.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736805584559,[[94223.0,0.06465888],[94221.0,0.3608],[94214.0,0.05309],[94213.0,0.16239619],[94209.0,0.52336]],[[94224.0,0.17571961],[94229.0,0.34940943],[94231.0,0.0434],[94232.0,0.41363111],[94233.0,0.15557236]]]
["bitfinex-derivatives","BTCF0:USTF0",1736805635395,[[94250.0,0.05307],[94239.0,0.3608],[94231.0,0.001],[94230.0,0.52323588],[94227.0,0.053082]],[[94255.0,0.41442701],[94258.0,0.01069251],[94265.0,0.4058],[94270.0,0.16243588],[94272.0,0.053057]]]
["bitfinex-derivatives","BTCF0:USTF0",1736805688141,[[94268.0,0.3608],[94265.0,0.053061],[94260.0,0.3608],[94252.0,1.55898231],[94251.0,0.0423]],[[94278.0,0.053054],[94280.0,0.16225789],[94286.0,0.3608],[94292.0,0.37325559],[94300.0,0.053042]]]
["bitfinex-derivatives","BTCF0:USTF0",1736805727658,[[94329.0,0.41532219],[94322.0,0.3608],[94321.0,0.05303],[94320.0,0.32451578],[81833.0,0.015]],[[94336.0,0.11408012],[94337.0,0.2674],[94343.0,0.053018],[94347.0,0.3608],[111410.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736805778221,[[94415.0,0.052977],[94410.0,0.3608],[94407.0,0.10784636],[94403.0,0.052984],[94400.0,0.1133]],[[94416.0,0.07696971],[94418.0,0.2174],[94427.0,0.41054262],[94438.0,0.177],[95311.0,0.19763172]]]
["bitfinex-derivatives","BTCF0:USTF0",1736805833578,[[94312.0,0.05089],[94302.0,0.01125899],[94300.0,0.153042],[94294.0,0.1064],[92902.0,0.00386137]],[[94313.0,0.053035],[94319.0,0.37269472],[94322.0,0.52167636],[94326.0,0.053028],[94327.0,0.2174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736805875221,[[94428.0,0.01059],[94427.0,0.052971],[94415.0,0.10784636],[94414.0,0.3608],[94411.0,0.0529]],[[94430.0,0.003],[94431.0,0.11396895],[94433.0,0.052968],[94437.0,0.01106701],[94440.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736805890218,[[94433.0,0.00947],[94420.0,0.052976],[94408.0,0.150982],[94400.0,0.10784636],[94397.0,0.3608]],[[94434.0,0.058967],[94437.0,0.3608],[94443.0,0.16080936],[94445.0,0.42508071],[94446.0,0.149562]]]
["bitfinex-derivatives","BTCF0:USTF0",1736805933756,[[94379.0,0.3608],[94378.0,0.00847],[94370.0,0.3608],[94368.0,0.0513],[94366.0,0.053005]],[[94380.0,0.052997],[94387.0,0.052993],[94388.0,0.3608],[94389.0,0.052993],[94391.0,0.10784636]]]
["bitfinex-derivatives","BTCF0:USTF0",1736805990504,[[94443.0,0.079434],[94436.0,0.00714725],[94434.0,0.16159465],[94433.0,0.0513],[94432.0,0.3608]],[[94444.0,0.004],[94447.0,0.41436201],[94457.0,0.0492],[94458.0,0.3608],[94500.0,0.2303733]]]
["bitfinex-derivatives","BTCF0:USTF0",1736806052658,[[94533.0,0.001],[94526.0,0.3608],[94525.0,0.10766952],[94524.0,0.10766952],[94501.0,1.5]],[[94535.0,0.12043196],[94541.0,0.00679806],[94544.0,0.0489],[94555.0,0.3608],[94590.0,4.068e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1736806093881,[[94514.0,0.052925],[94508.0,0.001],[94507.0,0.3608],[94506.0,0.00818997],[94505.0,0.05293]],[[94521.0,0.052922],[94526.0,0.11387288],[94535.0,0.00794301],[94536.0,0.413713],[94540.0,0.16058052]]]
["bitfinex-derivatives","BTCF0:USTF0",1736806138634,[[94433.0,0.05297],[94427.0,0.53184956],[94424.0,0.3608],[94420.0,0.0506],[94418.0,0.10925776]],[[94436.0,0.36136001],[94443.0,0.052966],[94448.0,0.3608],[94480.0,0.052945],[94500.0,0.10766952]]]
["bitfinex-derivatives","BTCF0:USTF0",1736806189274,[[94541.0,0.0633069],[94535.0,0.7216],[94533.0,0.16123566],[94532.0,0.0495],[93717.0,0.10584425]],[[94546.0,0.00758777],[94551.0,0.413705],[94560.0,0.4147],[94563.0,0.0091829],[95667.0,0.00389331]]]
["bitfinex-derivatives","BTCF0:USTF0",1736806224214,[[94599.0,1.87022643],[94598.0,0.052878],[94591.0,0.0489],[94590.0,0.16117324],[94589.0,0.3608]],[[94600.0,0.104],[94610.0,0.1063],[94626.0,0.3608],[94632.0,0.05286],[94633.0,0.00972799]]]
["bitfinex-derivatives","BTCF0:USTF0",1736806237425,[[94547.0,1.5],[94546.0,0.3608],[94540.0,0.16117324],[94534.0,0.052914],[94528.0,0.0551]],[[94556.0,0.052902],[94559.0,0.002],[94561.0,0.3608],[94565.0,0.052897],[94567.0,0.0628741]]]
["bitfinex-derivatives","BTCF0:USTF0",1736806272954,[[94531.0,0.052916],[94530.0,0.26747324],[94525.0,0.3608],[94521.0,0.0541],[94519.0,0.052922]],[[94542.0,0.05291],[94551.0,0.3578],[94559.0,0.052901],[94567.0,0.1027],[94568.0,0.413695]]]
["bitfinex-derivatives","BTCF0:USTF0",1736806310381,[[94563.0,0.052898],[94558.0,0.16117324],[94555.0,0.37095368],[94549.0,0.052906],[94543.0,0.3608]],[[94568.0,0.052896],[94571.0,0.0972],[94577.0,0.0487],[94582.0,0.3608],[94586.0,0.052885]]]
["bitfinex-derivatives","BTCF0:USTF0",1736806371425,[[94638.0,1.56412887],[94633.0,0.3608],[94629.0,0.16088211],[94628.0,0.052861],[94582.0,0.01]],[[94639.0,0.0107],[94640.0,0.00103954],[94649.0,0.0994],[94654.0,0.052847],[94655.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736806409075,[[94546.0,0.052907],[94544.0,0.3618],[94537.0,0.10723353],[94534.0,1.5117994],[94533.0,0.0449]],[[94552.0,0.052904],[94559.0,0.5],[94561.0,0.052899],[94562.0,0.3608],[94570.0,0.10723353]]]
["bitfinex-derivatives","BTCF0:USTF0",1736806423684,[[94620.0,0.3608],[94617.0,0.052867],[94614.0,0.3608],[94610.0,0.10723353],[94599.0,0.052878]],[[94636.0,0.5],[94640.0,0.10723353],[94642.0,0.0474],[94644.0,0.052853],[94645.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1736806463511,[[94640.0,0.052855],[94638.0,0.3618],[94634.0,0.10723353],[94628.0,0.0474],[94627.0,0.3608]],[[94644.0,0.052853],[94645.0,0.0549],[94648.0,0.0471],[94650.0,0.5],[94660.0,0.41501547]]]
["bitfinex-derivatives","BTCF0:USTF0",1736806515447,[[94657.0,0.3608],[94654.0,1.50176],[94650.0,0.10723353],[94648.0,0.001],[94647.0,0.001]],[[94669.0,0.047],[94673.0,0.0471],[94674.0,0.3608],[94678.0,0.052834],[94679.0,0.13008229]]]
["bitfinex-derivatives","BTCF0:USTF0",1736806563978,[[94558.0,0.01150601],[94549.0,0.00112],[94544.0,0.3608],[94533.0,0.3608],[94516.0,0.1863875]],[[94579.0,0.3608],[94589.0,0.001],[94590.0,0.87446706],[94591.0,0.6608],[94594.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736806602814,[[94721.0,0.052809],[94716.0,0.00932627],[94714.0,0.52196922],[94707.0,0.0511],[94706.0,0.107718]],[[94722.0,0.001],[94735.0,0.5],[94736.0,0.3608],[94760.0,0.16116922],[94794.0,0.73824]]]
["bitfinex-derivatives","BTCF0:USTF0",1736806661155,[[94648.0,0.001],[94645.0,0.00953551],[94636.0,0.3608],[94632.0,0.052859],[94625.0,0.3608]],[[94649.0,0.05285],[94659.0,0.3608],[94660.0,0.21401322],[94663.0,0.5],[94676.0,0.052835]]]
["bitfinex-derivatives","BTCF0:USTF0",1736806690774,[[94620.0,0.21403522],[94618.0,0.37045373],[94611.0,0.052871],[94610.0,0.3608],[94607.0,0.0557]],[[94633.0,0.2174],[94635.0,0.5],[94637.0,0.3608],[94640.0,0.052855],[94660.0,0.16116922]]]
["bitfinex-derivatives","BTCF0:USTF0",1736806733604,[[94656.0,0.052846],[94652.0,0.0518],[94651.0,0.053],[94650.0,0.3608],[94649.0,1.50148]],[[94657.0,0.001],[94667.0,0.05284],[94668.0,0.2174],[94670.0,0.5],[94678.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736806749024,[[94655.0,0.052846],[94652.0,0.3608],[94650.0,0.11709972],[94644.0,1.86228],[94639.0,0.052855]],[[94658.0,0.052845],[94661.0,0.2184],[94670.0,0.5],[94674.0,0.0535],[94675.0,0.052836]]]
["bitfinex-derivatives","BTCF0:USTF0",1736806798365,[[94708.0,0.052817],[94699.0,0.052822],[94694.0,0.88164],[94691.0,0.3608],[94685.0,0.10728185]],[[94718.0,0.1059],[94725.0,0.7721],[94737.0,0.3608],[94744.0,0.3608],[94750.0,0.10728185]]]
["bitfinex-derivatives","BTCF0:USTF0",1736806847387,[[94666.0,0.01156321],[94663.0,0.00158442],[94662.0,0.052843],[94655.0,0.1073],[94654.0,0.3608]],[[94667.0,0.05284],[94671.0,0.001],[94673.0,0.3608],[94676.0,0.052835],[94680.0,0.60728185]]]
["bitfinex-derivatives","BTCF0:USTF0",1736806901520,[[94510.0,0.052927],[94501.0,0.0532],[94499.0,0.3608],[94455.0,0.18483636],[93758.0,0.10366423]],[[94511.0,0.051927],[94518.0,0.001],[94522.0,0.56115085],[94523.0,0.3608],[94527.0,0.052918]]]
["bitfinex-derivatives","BTCF0:USTF0",1736806948547,[[94599.0,0.413678],[94591.0,0.42410613],[94590.0,0.10728185],[94581.0,0.57272],[94580.0,0.00158575]],[[94600.0,0.115],[94608.0,0.052873],[94613.0,0.0512],[94614.0,0.5015864],[94624.0,0.052864]]]
["bitfinex-derivatives","BTCF0:USTF0",1736807013298,[[94589.0,0.01067668],[94586.0,0.05288],[94584.0,0.3608],[94571.0,0.3608],[94568.0,0.52096]],[[94595.0,0.5],[94604.0,0.3618],[94605.0,0.052869],[94613.0,0.10728185],[94614.0,0.28089675]]]
["bitfinex-derivatives","BTCF0:USTF0",1736807036515,[[94595.0,0.052875],[94591.0,0.01035297],[94586.0,0.05288],[94584.0,0.4125],[94582.0,0.052882]],[[94596.0,0.05],[94601.0,0.2174],[94603.0,0.052871],[94604.0,0.001],[94606.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736807125981,[[94717.0,0.052807],[94714.0,0.3608],[94709.0,0.10728185],[94699.0,0.37113535],[94693.0,0.57518]],[[94719.0,0.02],[94727.0,0.1604],[94728.0,0.552801],[94738.0,0.04158409],[95858.0,0.00388713]]]
["bitfinex-derivatives","BTCF0:USTF0",1736807151702,[[94702.0,0.42389335],[94690.0,0.10728185],[94688.0,0.052823],[94684.0,0.1106],[94682.0,0.24045781]],[[94703.0,0.062815],[94711.0,0.001],[94715.0,0.1594],[94718.0,0.552807],[94720.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736807205851,[[94675.0,0.001],[94674.0,0.01068112],[94667.0,0.573395],[94660.0,0.10728185],[94656.0,0.05608441]],[[94676.0,0.41363],[94680.0,0.5],[94684.0,0.052825],[94685.0,0.2174],[94687.0,0.3598]]]
["bitfinex-derivatives","BTCF0:USTF0",1736807267893,[[94703.0,0.53220419],[94702.0,0.00158371],[94701.0,0.052816],[94694.0,0.0543],[94690.0,0.10728185]],[[94704.0,0.413614],[94709.0,0.057],[94710.0,0.5],[94713.0,0.3608],[94714.0,0.052809]]]
["bitfinex-derivatives","BTCF0:USTF0",1736807352069,[[94674.0,0.00158424]],[[94698.0,0.052819],[94701.0,0.0591],[94702.0,0.002],[94703.0,0.0528],[94704.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736807406704,[[94614.0,0.052864],[94612.0,0.0549],[94611.0,0.3608],[94600.0,0.16015385],[94593.0,0.052876]],[[94615.0,0.2174],[94624.0,0.3608],[94626.0,0.1103],[94631.0,0.5],[94634.0,0.00158571]]]
["bitfinex-derivatives","BTCF0:USTF0",1736807473155,[[94510.0,0.001587],[94505.0,0.53338298],[94504.0,0.052925],[94500.0,0.1],[94499.0,0.3608]],[[94511.0,0.223922],[94512.0,0.5],[94515.0,0.5885817],[94520.0,0.16388185],[94527.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736807550215,[[94388.0,0.37134276],[94382.0,0.052994],[94376.0,0.88428],[94365.0,0.0971],[94360.0,0.10759337]],[[94389.0,0.05299],[94401.0,0.001],[94402.0,0.963783],[94410.0,0.21518674],[94411.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1736807562728,[[94429.0,0.052968],[94428.0,0.3608],[94425.0,0.00844626],[94420.0,0.10759337],[94419.0,0.0528]],[[94430.0,0.012],[94449.0,0.01],[94450.0,0.0535],[94452.0,0.2174],[94456.0,0.052953]]]
["bitfinex-derivatives","BTCF0:USTF0",1736807612483,[[94421.0,0.052972],[94418.0,0.0411],[94417.0,0.3608],[94410.0,0.19379337],[94407.0,0.3608]],[[94423.0,0.05556043],[94436.0,0.3608],[94437.0,0.2174],[94439.0,0.137763],[111920.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736807687016,[[94418.0,0.052974],[94400.0,0.052984],[94399.0,0.36238887],[94398.0,0.00853957]],[[94419.0,0.07],[94420.0,0.052973],[94431.0,0.3608],[94437.0,0.052964],[94439.0,0.081]]]
["bitfinex-derivatives","BTCF0:USTF0",1736807763695,[[94443.0,0.052959],[94440.0,0.53279138],[94434.0,0.107766],[94431.0,0.0865],[94414.0,0.3608]],[[94446.0,0.052958],[94450.0,0.3608],[94451.0,0.1236],[94462.0,0.3608],[94463.0,0.00980526]]]
["bitfinex-derivatives","BTCF0:USTF0",1736807844543,[[94309.0,0.3608],[94304.0,0.160798],[94298.0,0.0425],[94295.0,0.5242],[94252.0,0.01592]],[[94310.0,0.083029],[94323.0,0.416822],[94329.0,0.06],[94330.0,0.053018],[94331.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736807889180,[[94328.0,0.053019],[94327.0,0.3608],[94320.0,0.10796818],[94315.0,0.053026],[94314.0,0.3608]],[[94330.0,0.002],[94337.0,0.053015],[94345.0,0.3608],[94348.0,0.01003568],[94350.0,0.053007]]]
["bitfinex-derivatives","BTCF0:USTF0",1736807902089,[[94258.0,0.053058],[94250.0,0.53474563],[94246.0,0.3608],[94240.0,0.21522451],[94237.0,0.3977]],[[94267.0,0.053054],[94272.0,0.3608],[94279.0,0.01044444],[94280.0,0.52295551],[94286.0,0.053043]]]
["bitfinex-derivatives","BTCF0:USTF0",1736807964426,[[94324.0,0.053027],[94310.0,0.52927537],[94309.0,0.16199007],[94306.0,0.053037],[94290.0,1.553046]],[[94325.0,0.3628],[94331.0,0.053023],[94338.0,0.3608],[94340.0,0.2554],[94350.0,0.50060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736808029374,[[94300.0,0.05304],[94299.0,0.3608],[94290.0,0.10793076],[94285.0,0.06069457],[94284.0,0.3608]],[[94313.0,0.36239113],[94317.0,0.0783],[94320.0,0.11555914],[94323.0,0.50060001],[94326.0,0.053026]]]
["bitfinex-derivatives","BTCF0:USTF0",1736808102731,[[94262.0,0.053061],[94259.0,0.52344],[94255.0,1.5],[94251.0,0.3608],[94250.0,0.10806097]],[[94269.0,0.001],[94270.0,0.053058],[94271.0,0.3608],[94279.0,0.3608],[94280.0,0.10806097]]]
["bitfinex-derivatives","BTCF0:USTF0",1736808168783,[[94377.0,0.052997],[94369.0,0.3608],[94368.0,0.17019212],[94366.0,0.0377],[94363.0,0.053005]],[[94378.0,0.014],[94382.0,0.052994],[94384.0,0.3608],[94392.0,0.00923943],[94395.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736808239225,[[94390.0,0.01260598],[94385.0,0.052993],[94380.0,0.10806097],[94373.0,0.3608],[94368.0,0.3608]],[[94391.0,0.052989],[94392.0,0.3608],[94406.0,0.3608],[94409.0,0.052979],[94411.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736808289965,[[94388.0,0.06390248],[94383.0,0.3608],[94379.0,0.63074518],[94378.0,0.085396]],[[94389.0,0.09399],[94395.0,0.31616645],[94398.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736808339805,[[94400.0,0.052984],[94390.0,0.12094097],[94387.0,0.052991],[94384.0,0.3608],[94382.0,0.052994]],[[94401.0,0.3608],[94402.0,0.052983],[94407.0,0.0314],[94408.0,0.0333],[94418.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1736808360727,[[94458.0,0.052951],[94447.0,0.052958],[94445.0,0.046353],[94444.0,0.3608],[94443.0,0.05296]],[[94459.0,0.052951],[94462.0,0.3608],[94467.0,0.04320853],[94468.0,0.0318],[94469.0,0.052946]]]
["bitfinex-derivatives","BTCF0:USTF0",1736808447485,[[94492.0,0.01672734],[94475.0,0.052942],[94463.0,0.413748],[94449.0,0.052956],[94436.0,0.18889522]],[[94500.0,0.26680774],[94501.0,0.3608],[94504.0,0.01587596],[94509.0,0.052923],[94510.0,0.07060548]]]
["bitfinex-derivatives","BTCF0:USTF0",1736808493809,[[94460.0,0.0669205],[94455.0,0.3608],[94450.0,0.107774],[94447.0,0.413758],[94442.0,0.05296]],[[94461.0,0.1156],[94467.0,0.00158864],[94474.0,0.052943],[94476.0,0.57880001],[94500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736808568580,[[94364.0,0.0308],[94363.0,0.0332],[94358.0,0.00158961],[94357.0,0.3608],[94355.0,0.053009]],[[94365.0,0.053004],[94367.0,0.3608],[94374.0,0.107774],[94379.0,0.413796],[94387.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1736808663354,[[94357.0,0.09860495],[94348.0,0.053013],[94345.0,0.053015],[94342.0,0.0338],[94340.0,0.10790838]],[[94358.0,0.58609441],[94365.0,0.11404508],[94368.0,0.3608],[94369.0,0.053002],[94370.0,0.10790838]]]
["bitfinex-derivatives","BTCF0:USTF0",1736808749099,[[94307.0,0.053036],[94300.0,0.3608],[94297.0,0.053042],[94291.0,1.50064],[94290.0,0.12386819]],[[94308.0,0.053036],[94311.0,0.36239124],[94316.0,0.053031],[94320.0,0.07082219],[94325.0,0.331427]]]
["bitfinex-derivatives","BTCF0:USTF0",1736808808856,[[94305.0,0.06414061],[94302.0,0.3608],[94299.0,0.053041],[94297.0,0.0062],[94296.0,0.16109152]],[[94306.0,0.10362104],[94317.0,0.11406785],[94318.0,0.0305],[94319.0,0.3608],[94323.0,0.0109808]]]
["bitfinex-derivatives","BTCF0:USTF0",1736808911545,[[94345.0,0.413815],[94339.0,0.053018],[94338.0,0.0116832],[94336.0,0.55554794],[94334.0,0.59066]],[[94346.0,0.00159043],[94353.0,0.0335],[94356.0,0.053009],[94362.0,0.15075091],[95540.0,0.19799982]]]
["bitfinex-derivatives","BTCF0:USTF0",1736808934448,[[94381.0,0.052995],[94375.0,0.052998],[94372.0,0.14172794],[94371.0,0.52252],[94368.0,0.084502]],[[94382.0,0.0335],[94383.0,0.11404356],[94387.0,0.052992],[94391.0,0.0318],[95537.0,0.00389497]]]
["bitfinex-derivatives","BTCF0:USTF0",1736809012302,[[94381.0,0.054994],[94377.0,0.00056],[94375.0,0.01055972],[94374.0,0.5505586],[94372.0,0.12386297]],[[94382.0,0.212994],[94387.0,0.3608],[94393.0,0.06384089],[94396.0,0.0648],[94535.0,0.50429445]]]
["bitfinex-derivatives","BTCF0:USTF0",1736809071361,[[94358.0,0.00158954],[94351.0,0.053012],[94349.0,0.0334],[94348.0,0.0302],[94345.0,0.01057996]],[[94359.0,0.17881036],[94360.0,0.3608],[94366.0,0.113803],[94368.0,0.12386697],[95352.0,0.1579834]]]
["bitfinex-derivatives","BTCF0:USTF0",1736809159227,[[94399.0,0.052985],[94394.0,0.3608],[94393.0,0.052988],[94390.0,0.10787851],[94386.0,0.4583]],[[94400.0,0.1],[94405.0,0.3608],[94409.0,0.05298],[94420.0,0.46947851],[95551.0,0.1578834]]]
["bitfinex-derivatives","BTCF0:USTF0",1736809207268,[[94473.0,0.3608],[94469.0,0.19757376],[94464.0,0.3608],[94460.0,0.16082851],[94456.0,0.0322]],[[94482.0,0.052938],[94488.0,0.13897851],[94489.0,0.01040066]]]
["bitfinex-derivatives","BTCF0:USTF0",1736809291131,[[94300.0,0.1],[94299.0,0.413841],[94298.0,0.01084256],[94291.0,0.0311],[94290.0,0.10787851]],[[94301.0,0.05304],[94308.0,0.3608],[94309.0,0.01045764],[94312.0,0.053034],[95337.0,0.1578834]]]
["bitfinex-derivatives","BTCF0:USTF0",1736809292831,[[94300.0,0.1],[94299.0,0.413841],[94298.0,0.01084256],[94291.0,0.0311],[94290.0,0.10787851]],[[94301.0,0.05304],[94308.0,0.3608],[94312.0,0.053034],[94386.0,0.01],[111080.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736809365577,[[94278.0,0.04342],[94268.0,0.413858],[94260.0,0.10787851],[94258.0,0.3608],[94177.0,0.01326995]],[[94279.0,0.16719562],[94283.0,0.3608],[94284.0,0.0334],[94285.0,0.053049],[94286.0,0.0335]]]
["bitfinex-derivatives","BTCF0:USTF0",1736809456751,[[94352.0,0.06138868],[94343.0,0.12387853],[94342.0,0.035],[94341.0,0.088217],[94340.0,0.59354253]],[[94353.0,0.46657203],[94355.0,0.0344],[94356.0,0.032],[94357.0,0.0319],[94372.0,0.053]]]
["bitfinex-derivatives","BTCF0:USTF0",1736809527524,[[94404.0,0.052982],[94398.0,0.3608],[94396.0,0.00885918],[94395.0,0.07086253],[94393.0,0.052988]],[[94405.0,0.052984],[94409.0,0.018],[94410.0,0.052979],[94412.0,0.00913164],[94415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736809644716,[[94305.0,0.05462851],[94300.0,0.11018892],[94296.0,0.14172506],[94293.0,0.053044],[92209.0,0.26449301]],[[94306.0,0.053037],[94313.0,0.05399401],[94320.0,0.053029],[94321.0,0.0412],[94357.0,0.530091]]]
["bitfinex-derivatives","BTCF0:USTF0",1736809721967,[[94269.0,0.053058],[94263.0,0.37128419],[94261.0,0.053062],[94253.0,0.0392],[94251.0,0.090368]],[[94270.0,0.05306],[94279.0,0.1232],[94280.0,0.12399906],[94281.0,0.37085716],[94312.0,0.053034]]]
["bitfinex-derivatives","BTCF0:USTF0",1736809786513,[[94371.0,0.053],[94362.0,0.10794844],[94360.0,0.3608],[94356.0,0.053009],[94350.0,0.16096044]],[[94372.0,0.053],[94378.0,0.3608],[94383.0,0.3608],[94385.0,0.0781],[95435.0,0.00389497]]]
["bitfinex-derivatives","BTCF0:USTF0",1736809830639,[[94453.0,0.052954],[94452.0,0.01028503],[94443.0,0.05296],[94441.0,0.3975],[94406.0,0.05298]],[[94454.0,0.057954],[94458.0,0.3608],[94460.0,0.0357],[94462.0,0.01064599],[94546.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736809862077,[[94470.0,0.3608],[94460.0,0.46874844],[94457.0,0.0345],[94446.0,0.31695592],[94445.0,0.5218]],[[94490.0,0.10794844],[94492.0,0.413733],[94498.0,0.001],[94499.0,0.1881],[94500.0,0.56974844]]]
["bitfinex-derivatives","BTCF0:USTF0",1736809926307,[[94484.0,0.00158731],[94480.0,0.052939],[94474.0,0.3608],[94470.0,0.10794844],[94468.0,0.052946]],[[94485.0,0.052937],[94491.0,0.1079],[94492.0,0.414653],[94498.0,0.11385961],[94499.0,0.052929]]]
["bitfinex-derivatives","BTCF0:USTF0",1736810005574,[[94511.0,0.052922],[94506.0,0.3608],[94497.0,0.10794844],[94495.0,0.12997062],[94466.0,0.00056]],[[94512.0,0.053921],[94513.0,0.0362],[94518.0,0.11386604],[94521.0,0.0333],[94522.0,0.37849524]]]
["bitfinex-derivatives","BTCF0:USTF0",1736810077440,[[94472.0,0.001],[94467.0,0.413746],[94463.0,0.01041425],[94461.0,0.0341],[94460.0,0.10794844]],[[94473.0,0.052943],[94477.0,0.0373],[94479.0,0.01060542],[94480.0,0.11390033],[94481.0,0.5782]]]
["bitfinex-derivatives","BTCF0:USTF0",1736810211543,[[94460.0,0.3608],[94457.0,0.01037493],[94453.0,0.052954],[94452.0,0.0321],[94450.0,0.43143287]],[[94461.0,0.05295],[94465.0,0.01075672],[94470.0,0.1139087],[94471.0,0.052945],[94472.0,0.07063287]]]
["bitfinex-derivatives","BTCF0:USTF0",1736810286187,[[94383.0,0.3648],[94381.0,0.06498951],[94378.0,0.0311],[94374.0,0.07063287],[94373.0,0.3608]],[[94384.0,0.051993],[94390.0,0.05299],[94392.0,0.01041541],[94393.0,0.07063287],[94394.0,0.052988]]]
["bitfinex-derivatives","BTCF0:USTF0",1736810392270,[[94386.0,0.06383445],[94379.0,0.413796],[94377.0,0.14160036],[94375.0,0.052998],[94370.0,0.0324]],[[94387.0,0.005],[94389.0,0.0308],[94392.0,0.11401184],[94393.0,0.3608],[94395.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1736810418787,[[94414.0,0.052976],[94405.0,0.052981],[94401.0,0.001],[94400.0,0.06355274],[94398.0,0.3608]],[[94415.0,0.11401184],[94416.0,0.116575],[94422.0,0.51143995],[94428.0,0.3608],[94430.0,0.052968]]]
["bitfinex-derivatives","BTCF0:USTF0",1736810532165,[[94372.0,0.001],[94361.0,0.88308],[94360.0,0.07080018],[94355.0,0.083909],[94353.0,0.06558945]],[[94373.0,0.201999],[94377.0,0.0308],[94378.0,0.36136001],[94379.0,0.052996],[94381.0,0.11400617]]]
["bitfinex-derivatives","BTCF0:USTF0",1736810581009,[[94404.0,0.052981],[94393.0,0.3608],[94392.0,0.12378818],[94388.0,0.01166268],[94381.0,0.3608]],[[94410.0,0.3608],[94420.0,0.07080018],[94440.0,0.59328018]]]
["bitfinex-derivatives","BTCF0:USTF0",1736810646173,[[94395.0,0.47777574],[94394.0,0.523],[94389.0,0.0304],[94388.0,0.06349186],[94386.0,0.10782076]],[[94396.0,0.001],[94398.0,0.052986],[94406.0,0.3608],[94410.0,0.0332],[94412.0,0.052978]]]
["bitfinex-derivatives","BTCF0:USTF0",1736810715217,[[94329.0,0.5351189],[94328.0,0.3608],[94327.0,0.00159007],[94320.0,0.16080936],[94272.0,1.5166]],[[94330.0,0.052024],[94339.0,0.083319],[94340.0,0.46858036],[94341.0,0.0311],[94343.0,0.2174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736810800388,[[94329.0,0.37157685],[94324.0,0.053026],[94323.0,0.10778036],[94317.0,0.3608],[94307.0,0.053036]],[[94330.0,0.051024],[94337.0,0.0328],[94338.0,0.031],[94339.0,0.053018],[94344.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736810870842,[[94267.0,0.054059],[94264.0,0.0318],[94263.0,0.0328],[94262.0,0.01058237],[94249.0,0.053069]],[[94268.0,0.053058],[94272.0,0.00056001],[94275.0,0.3608],[94278.0,0.053053],[94290.0,0.10778036]]]
["bitfinex-derivatives","BTCF0:USTF0",1736810944582,[[94269.0,0.053057],[94260.0,0.14186718],[94257.0,0.053064],[94254.0,0.0639],[94210.0,0.10209956]],[[94270.0,0.055058],[94271.0,0.11413745],[94279.0,0.0303],[94281.0,0.270452],[94290.0,0.07093359]]]
["bitfinex-derivatives","BTCF0:USTF0",1736810977404,[[94300.0,0.053039],[94291.0,0.06386068],[94289.0,0.14186718],[94288.0,0.001],[94287.0,0.063]],[[94301.0,0.05304],[94313.0,0.084133],[94315.0,0.3713392],[94316.0,0.0315],[94317.0,0.053031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736811073277,[[94310.0,0.52328],[94308.0,0.053036],[94304.0,0.10796327],[94303.0,0.00159037],[94262.0,0.068981]],[[94320.0,0.36136001],[94326.0,0.053026],[94329.0,0.0642],[94330.0,0.3608],[94402.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736811179672,[[94314.0,0.3608],[94311.0,0.01035159],[94309.0,0.053035],[94302.0,0.0954],[94300.0,0.10796327]],[[94315.0,0.053032],[94320.0,0.053029],[94326.0,0.06386568],[94330.0,0.10796327],[111920.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736811244627,[[94399.0,0.052985],[94394.0,0.3608],[94392.0,0.052988],[94390.0,0.10796327],[94389.0,0.05299]],[[94400.0,0.1],[94402.0,0.1176],[94407.0,0.05457048],[94419.0,0.147174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736811334974,[[94432.0,0.414766],[94427.0,0.06370565],[94423.0,0.3608],[94422.0,0.052972],[94391.0,0.530616]],[[94442.0,0.0318],[94447.0,0.0317],[94452.0,0.01047328],[94453.0,0.052955],[94538.0,0.24530929]]]
["bitfinex-derivatives","BTCF0:USTF0",1736811368118,[[94449.0,0.052956],[94443.0,0.05296],[94438.0,0.42413057],[94436.0,0.10796327],[94433.0,0.0941]],[[94450.0,0.052956],[94458.0,0.01073762],[94461.0,0.052951],[94464.0,0.413748],[94474.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736811458595,[[94424.0,0.05297],[94421.0,0.5228],[94420.0,0.10757475],[94414.0,0.3608],[94412.0,0.052977]],[[94429.0,0.052968],[94435.0,0.052965],[94439.0,0.3608],[94440.0,0.10757475],[94443.0,0.05296]]]
["bitfinex-derivatives","BTCF0:USTF0",1736811551775,[[94367.0,0.413803],[94361.0,0.0649],[94360.0,0.07072939],[94357.0,0.392],[94356.0,0.00936635]],[[94368.0,0.053002],[94378.0,0.3608],[94380.0,0.12372539],[94396.0,0.052987],[94417.0,0.529753]]]
["bitfinex-derivatives","BTCF0:USTF0",1736811687470,[[94384.0,0.52216],[94383.0,0.01628691],[94382.0,0.01031476],[94380.0,0.3608],[94370.0,0.07070168]],[[94385.0,0.052993],[94388.0,0.11399653],[94389.0,0.05299],[94393.0,0.0319],[94394.0,0.18830168]]]
["bitfinex-derivatives","BTCF0:USTF0",1736811784563,[[94438.0,0.06331089],[94430.0,0.07070168],[94428.0,0.052968],[94375.0,0.1905293],[94370.0,0.25403906]],[[94439.0,0.052962],[94446.0,0.052958],[94447.0,0.41432001],[94450.0,0.16550168],[94453.0,0.01019885]]]
["bitfinex-derivatives","BTCF0:USTF0",1736811944386,[[94418.0,0.052974],[94410.0,0.07070168],[94407.0,0.0954],[94400.0,0.59278168],[94396.0,0.05457477]],[[94419.0,0.052974],[94425.0,0.05297],[94426.0,0.05297],[94429.0,0.3608],[94435.0,0.07070168]]]
["bitfinex-derivatives","BTCF0:USTF0",1736811981623,[[94416.0,0.3608],[94414.0,0.01072872],[94413.0,0.052977],[94410.0,0.07070168],[94408.0,0.3608]],[[94417.0,0.202975],[94421.0,0.052972],[94426.0,0.14464099],[94427.0,0.052969],[94430.0,0.07070168]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812146432,[[94422.0,0.42523679],[94419.0,0.0312],[94416.0,0.052975],[94414.0,0.5565],[94401.0,1.7187]],[[94423.0,0.002],[94430.0,0.00158894],[94434.0,0.052965],[94441.0,0.14723413],[94463.0,0.052949]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812175049,[[94399.0,0.37318249],[94397.0,0.052986],[94390.0,0.07080154],[94351.0,0.01592],[94347.0,0.19003138]],[[94400.0,0.051984],[94410.0,0.0314],[94411.0,0.0302],[94412.0,0.2475],[94413.0,0.13420166]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812276843,[[94397.0,0.052986],[94394.0,0.0309],[94393.0,0.053988],[94389.0,0.3909],[94388.0,0.12371154]],[[94398.0,0.2174],[94401.0,0.052984],[94408.0,0.01033079],[94413.0,0.3608],[94416.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812327778,[[94481.0,0.52192],[94477.0,0.052941],[94470.0,0.16139427],[94458.0,0.052951],[94449.0,0.24298838]],[[94482.0,0.413738],[94485.0,0.0629],[94492.0,0.3608],[94493.0,0.052933],[94498.0,0.052929]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812375119,[[94475.0,0.053942],[94471.0,0.52188],[94468.0,0.3608],[94466.0,0.22596404],[94465.0,0.052947]],[[94476.0,0.002],[94482.0,0.00158819],[94496.0,0.6733],[94500.0,0.1],[96394.0,0.32837642]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812430478,[[94469.0,0.052945],[94464.0,0.10759387],[94463.0,0.52172],[94456.0,0.3608],[94455.0,0.00211741]],[[94472.0,0.052944],[94474.0,0.3608],[94483.0,0.0311],[94484.0,0.3608],[94488.0,0.052935]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812520045,[[94534.0,0.58601093],[94530.0,0.3608],[94526.0,0.052914],[94523.0,0.052915],[94500.0,0.10759387]],[[94535.0,0.001],[94547.0,0.413702],[94549.0,0.0326],[94560.0,0.16048887],[94563.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812561375,[[94538.0,0.052907],[94537.0,0.032],[94529.0,0.10759387],[94526.0,0.413714],[94522.0,0.052915]],[[94539.0,0.3608],[94546.0,0.052902],[94552.0,0.3608],[94556.0,0.052897],[94559.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812577488,[[94549.0,0.052901],[94540.0,0.10759387],[94536.0,0.3608],[94535.0,0.083708],[94534.0,0.53310531]],[[94550.0,0.3608],[94553.0,0.052899],[94554.0,0.0312],[94561.0,0.3608],[94563.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812577688,[[94549.0,0.052901],[94540.0,0.10759387],[94536.0,0.3608],[94535.0,0.083708],[94534.0,0.53194531]],[[94550.0,0.3608],[94553.0,0.052899],[94554.0,0.0312],[94561.0,0.3608],[94563.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812579295,[[94549.0,0.052901],[94540.0,0.10759387],[94536.0,0.3608],[94535.0,0.083708],[94534.0,0.53194531]],[[94550.0,0.3608],[94552.0,0.052899],[94554.0,0.0312],[94561.0,0.3608],[94563.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812582794,[[94549.0,0.052901],[94540.0,0.10759387],[94536.0,0.3608],[94535.0,0.0308],[94534.0,0.52152]],[[94550.0,0.3608],[94552.0,0.052899],[94554.0,0.0312],[94561.0,0.3608],[94563.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812582990,[[94545.0,0.3608],[94540.0,0.10759387],[94536.0,0.3608],[94535.0,0.0308],[94534.0,0.52152]],[[94561.0,0.3608],[94563.0,0.0311],[94569.0,0.36238677],[94580.0,0.2174],[94600.0,0.20759387]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812583199,[[94568.0,0.05289],[94554.0,0.052898],[94553.0,0.3608],[94551.0,0.10759387],[94549.0,0.001]],[[94569.0,0.03534678],[94570.0,0.052889],[94580.0,0.6402],[94586.0,0.3608],[94600.0,0.20759387]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812583391,[[94568.0,0.05289],[94559.0,0.10759387],[94554.0,0.052898],[94553.0,0.3608],[94546.0,0.053902]],[[94569.0,0.03478677],[94570.0,0.052889],[94580.0,0.6402],[94586.0,0.3608],[94590.0,0.10759387]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812583590,[[94568.0,0.05289],[94559.0,0.10759387],[94555.0,0.0322],[94554.0,0.083898],[94553.0,0.3608]],[[94569.0,0.03478677],[94570.0,0.052889],[94580.0,0.64076001],[94586.0,0.3608],[94590.0,0.10759387]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812583790,[[94568.0,0.05289],[94559.0,0.10759387],[94555.0,0.0322],[94554.0,0.083898],[94553.0,0.3608]],[[94569.0,0.39558677],[94570.0,0.052889],[94580.0,0.64076001],[94590.0,0.10759387],[112590.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812584188,[[94558.0,0.052895],[94555.0,0.0322],[94550.0,0.10759387],[94533.0,0.052909],[94532.0,0.3608]],[[94559.0,0.052896],[94569.0,0.39558677],[94580.0,0.74835388],[94583.0,0.01072788],[94590.0,0.10759387]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812584498,[[94556.0,0.052897],[94550.0,0.10759387],[94545.0,0.01049021],[94542.0,0.052905],[94535.0,0.0629]],[[94557.0,0.052896],[94559.0,0.3608],[94569.0,0.39558677],[94573.0,0.052887],[94580.0,0.38699387]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812584688,[[94556.0,0.052897],[94550.0,0.10759387],[94547.0,0.0322],[94542.0,0.052905],[94535.0,0.0629]],[[94557.0,0.052896],[94559.0,0.3608],[94569.0,0.39614678],[94573.0,0.052887],[94580.0,0.38699387]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812586399,[[94556.0,0.052897],[94550.0,0.10759387],[94547.0,0.0322],[94542.0,0.052905],[94535.0,0.0629]],[[94557.0,0.052896],[94559.0,0.3608],[94569.0,0.39614678],[94573.0,0.052887],[94580.0,0.2794]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812586592,[[94556.0,0.052897],[94555.0,0.01067718],[94550.0,0.10759387],[94547.0,0.0322],[94542.0,0.052905]],[[94559.0,0.3608],[94562.0,0.052894],[94569.0,0.39614678],[94573.0,0.052887],[94580.0,0.2794]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812586784,[[94556.0,0.052897],[94555.0,0.01067718],[94550.0,0.10759387],[94547.0,0.0322],[94542.0,0.052905]],[[94559.0,0.3608],[94561.0,0.052894],[94569.0,0.39614678],[94573.0,0.052887],[94580.0,0.2794]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812586987,[[94556.0,0.052897],[94555.0,0.01067718],[94550.0,0.10759387],[94547.0,0.0322],[94542.0,0.052905]],[[94559.0,0.3608],[94569.0,0.39614678],[94573.0,0.052887],[94580.0,0.2794]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812586988,[[94556.0,0.052897],[94555.0,0.01067718],[94550.0,0.10759387],[94547.0,0.0322],[94542.0,0.052905]],[[94559.0,0.413695],[94569.0,0.39614678],[94573.0,0.052887],[94580.0,0.2794],[95733.0,0.00389215]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812587393,[[94555.0,0.01067718],[94551.0,0.052899],[94550.0,0.10759387],[94547.0,0.0322],[94521.0,0.052916]],[[94556.0,0.052897],[94559.0,0.3608],[94569.0,0.44903678],[94573.0,0.052887],[94580.0,0.38699387]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812587588,[[94551.0,0.052899],[94550.0,0.10759387],[94547.0,0.0322],[94532.0,0.41371],[94521.0,0.413716]],[[94556.0,0.052897],[94559.0,0.3608],[94569.0,0.44903678],[94573.0,0.052887],[94580.0,0.38699387]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812588091,[[94552.0,0.052899],[94550.0,0.10759387],[94547.0,0.0322],[94532.0,0.41371],[94521.0,0.413716]],[[94556.0,0.052897],[94559.0,0.3608],[94569.0,0.44903678],[94573.0,0.052887],[94580.0,0.38699387]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812588288,[[94552.0,0.052899],[94550.0,0.11805372],[94547.0,0.0322],[94532.0,0.41371],[94521.0,0.413716]],[[94556.0,0.052897],[94559.0,0.3608],[94569.0,0.44903678],[94573.0,0.052887],[94580.0,0.38699387]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812588696,[[94550.0,0.11805372],[94547.0,0.0322],[94532.0,0.41371],[94521.0,0.413716],[93646.0,4.28389626]],[[94554.0,0.052898],[94559.0,0.3608],[94569.0,0.39614678],[94573.0,0.052887],[94580.0,0.38699387]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812588898,[[94547.0,0.0322],[94545.0,0.052902],[94544.0,0.10759387],[94532.0,0.41371],[94526.0,0.05449977]],[[94551.0,0.4137],[94559.0,0.3608],[94561.0,0.052894],[94565.0,0.052892],[94569.0,0.03534678]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812589098,[[94547.0,0.0322],[94546.0,0.052902],[94545.0,0.01078936],[94544.0,0.10759387],[94532.0,0.41371]],[[94550.0,0.0307],[94551.0,0.4137],[94558.0,0.0326],[94559.0,0.3608],[94565.0,0.052892]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812589298,[[94547.0,0.0322],[94545.0,0.01078936],[94544.0,0.10759387],[94536.0,0.052908],[94532.0,0.41371]],[[94550.0,0.0307],[94551.0,0.36144],[94558.0,0.0326],[94559.0,0.3608],[94565.0,0.052892]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812589494,[[94548.0,0.052901],[94547.0,0.0322],[94545.0,0.01078936],[94544.0,0.10759387],[94536.0,0.052908]],[[94550.0,0.0307],[94551.0,0.36144],[94555.0,0.052898],[94558.0,0.0326],[94559.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812589696,[[94548.0,0.052901],[94547.0,0.0322],[94545.0,0.01078936],[94544.0,0.10759387],[94536.0,0.052908]],[[94550.0,0.0307],[94551.0,0.36144],[94558.0,0.0326],[94559.0,0.3608],[95726.0,0.00389215]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812589998,[[94549.0,0.052901],[94547.0,0.0322],[94545.0,0.01078936],[94544.0,0.10759387],[94536.0,0.052908]],[[94550.0,0.0307],[94551.0,0.36144],[94552.0,0.052899],[94558.0,0.0326],[94559.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812590504,[[94547.0,0.0322],[94545.0,0.01078936],[94544.0,0.10759387],[94469.0,0.01322891],[94448.0,0.10291227]],[[94551.0,0.36144],[94558.0,0.0326],[94559.0,0.3608],[94580.0,0.2477],[94620.0,0.10759387]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812590703,[[94558.0,0.052896],[94550.0,0.0529],[94547.0,0.0322],[94545.0,0.01078936],[94544.0,0.16049687]],[[94559.0,0.3608],[94564.0,0.0307],[94565.0,0.052892],[94575.0,0.3608],[94580.0,0.2477]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812590998,[[94559.0,0.052895],[94550.0,0.0529],[94548.0,0.001],[94547.0,0.0322],[94545.0,0.01078936]],[[94575.0,0.3608],[94578.0,0.0326],[94579.0,0.413684],[94580.0,0.2477],[95735.0,0.00389215]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812591200,[[94559.0,0.16048887],[94550.0,0.0529],[94548.0,0.001],[94547.0,0.0322],[94545.0,0.01078936]],[[94560.0,0.3608],[94564.0,0.052892],[94574.0,0.0305],[94575.0,0.3608],[94576.0,0.052886]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812591405,[[94559.0,0.052895],[94550.0,0.16049387],[94548.0,0.001],[94547.0,0.0322],[94545.0,0.01078936]],[[94564.0,0.052892],[94574.0,0.0305],[94575.0,0.3608],[94576.0,0.052886],[94579.0,0.413684]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812591599,[[94559.0,0.052895],[94550.0,0.16049387],[94548.0,0.001],[94547.0,0.0322],[94545.0,0.01078936]],[[94564.0,0.052892],[94567.0,0.3608],[94574.0,0.0305],[94575.0,0.3608],[94576.0,0.052886]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812591801,[[94561.0,0.052894],[94550.0,0.16049387],[94548.0,0.002],[94547.0,0.0322],[94545.0,0.01078936]],[[94564.0,0.052892],[94567.0,0.3608],[94574.0,0.0305],[94575.0,0.3608],[94576.0,0.052886]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812592300,[[94564.0,0.052892],[94551.0,0.052899],[94550.0,0.10759387],[94548.0,0.002],[94547.0,0.0322]],[[94567.0,0.413691],[94574.0,0.0305],[94575.0,0.3608],[94576.0,0.052886],[94585.0,0.01053589]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812592501,[[94551.0,0.052899],[94550.0,0.10759387],[94548.0,0.002],[94547.0,0.0322],[94532.0,0.3608]],[[94567.0,0.413691],[94574.0,0.0305],[94575.0,0.3608],[94576.0,0.052886],[94585.0,0.01053589]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812592701,[[94565.0,0.052891],[94557.0,0.10759387],[94552.0,0.052899],[94551.0,0.053899],[94548.0,0.001]],[[94567.0,0.413691],[94574.0,0.0305],[94575.0,0.3608],[94576.0,0.052886],[94585.0,0.01053589]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812593004,[[94566.0,0.052891],[94557.0,0.10759387],[94552.0,0.052899],[94551.0,0.053899],[94548.0,0.001]],[[94567.0,0.413691],[94574.0,0.0305],[94575.0,0.3608],[94576.0,0.052886],[94585.0,0.01053589]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812593193,[[94566.0,0.052891],[94557.0,0.10759387],[94553.0,0.0314],[94552.0,0.052899],[94551.0,0.053899]],[[94567.0,0.413691],[94574.0,0.0305],[94575.0,0.3608],[94576.0,0.052886],[94585.0,0.01053589]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812593592,[[94566.0,0.052891],[94557.0,0.10759387],[94556.0,0.052897],[94553.0,0.0314],[94551.0,0.053899]],[[94567.0,0.413691],[94574.0,0.0305],[94575.0,0.3608],[94576.0,0.052886],[94585.0,0.01053589]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812594105,[[94566.0,0.052891],[94557.0,0.10759387],[94556.0,0.052897],[94553.0,0.0314],[94551.0,0.053899]],[[94567.0,0.413691],[94574.0,0.0305],[94575.0,0.3608],[94576.0,0.052886],[94607.0,0.13018798]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812594305,[[94566.0,0.052891],[94557.0,0.10759387],[94556.0,0.052897],[94553.0,0.0314],[94551.0,0.053899]],[[94567.0,0.413691],[94574.0,0.0305],[94575.0,0.3608],[94576.0,0.052886],[94600.0,0.20759387]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812594506,[[94566.0,0.052891],[94557.0,0.21518774],[94556.0,0.052897],[94553.0,0.0314],[94551.0,0.053899]],[[94567.0,0.413691],[94574.0,0.0305],[94575.0,0.3608],[94576.0,0.052886],[94600.0,0.20759387]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812594706,[[94566.0,0.052891],[94557.0,0.21518774],[94556.0,0.052897],[94554.0,0.0308],[94553.0,0.0314]],[[94567.0,0.413691],[94574.0,0.0305],[94575.0,0.3608],[94600.0,0.20759387],[95738.0,0.00389215]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812594903,[[94566.0,0.052891],[94557.0,0.21518774],[94556.0,0.052897],[94554.0,0.0308],[94553.0,0.0314]],[[94567.0,0.413691],[94574.0,0.0305],[94575.0,0.3608],[94587.0,0.05288],[94600.0,0.20759387]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812595301,[[94566.0,0.052891],[94560.0,0.052894],[94557.0,0.10759387],[94556.0,0.052897],[94554.0,0.0308]],[[94567.0,0.413691],[94574.0,0.0305],[94575.0,0.3608],[94587.0,0.05288],[94600.0,0.20759387]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812595302,[[94566.0,0.052891],[94560.0,0.052894],[94557.0,0.10759387],[94556.0,0.052897],[94554.0,0.0308]],[[94567.0,0.3608],[94571.0,0.052889],[94574.0,0.0305],[94575.0,0.3608],[94587.0,0.05288]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812595496,[[94566.0,0.052891],[94560.0,0.052894],[94557.0,0.21518774],[94556.0,0.052897],[94554.0,0.0308]],[[94567.0,0.3608],[94574.0,0.0305],[94575.0,0.3608],[94587.0,0.05288],[112090.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812595696,[[94566.0,0.052891],[94560.0,0.052894],[94557.0,0.21518774],[94556.0,0.052897],[94554.0,0.0308]],[[94567.0,0.3608],[94569.0,0.05447677],[94574.0,0.0305],[94575.0,0.3608],[94587.0,0.05288]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812595908,[[94566.0,0.052891],[94557.0,0.21518774],[94556.0,0.052897],[94554.0,0.0308],[94549.0,0.0529]],[[94567.0,0.3608],[94568.0,0.05289],[94569.0,0.00158677],[94574.0,0.0305],[94575.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812596308,[[94566.0,0.052891],[94557.0,0.10759387],[94556.0,0.052897],[94554.0,0.0308],[94549.0,0.0529]],[[94567.0,0.413691],[94569.0,0.00158677],[94574.0,0.0305],[94575.0,0.3608],[111920.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812596807,[[94566.0,0.052891],[94557.0,0.10759387],[94556.0,0.052897],[94554.0,0.0308],[94549.0,0.0529]],[[94567.0,0.413691],[94569.0,0.00158677],[94574.0,0.0305],[94575.0,0.3608],[95789.0,0.15843597]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812597009,[[94566.0,0.052891],[94563.0,0.01046966],[94557.0,0.10759387],[94556.0,0.052897],[94554.0,0.0308]],[[94567.0,0.413691],[94569.0,0.00158677],[94574.0,0.0305],[94575.0,0.3608],[95759.0,0.19804496]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812597304,[[94566.0,0.052891],[94563.0,0.01046966],[94557.0,0.10759387],[94556.0,0.052897],[94554.0,0.0308]],[[94567.0,0.413691],[94569.0,0.00158677],[94574.0,0.0305],[94575.0,0.3608],[95739.0,0.00389215]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812597505,[[94614.0,0.052864],[94571.0,0.105776],[94568.0,0.21518774],[94567.0,0.05659],[94566.0,1.0226]],[[95739.0,0.00389215]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812597506,[[94614.0,0.052864],[94571.0,0.105776],[94568.0,0.21518774],[94567.0,0.05659],[94566.0,1.0226]],[[94623.0,0.00056001],[94625.0,0.052858],[94643.0,0.052848],[94647.0,0.3608],[94649.0,0.052845]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812597713,[[94614.0,0.052864],[94567.0,0.05659],[94566.0,1.0226]],[[94623.0,0.00056001],[94625.0,0.052858],[94643.0,0.052848],[94647.0,0.3608],[94649.0,0.052845]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812597714,[[94622.0,0.7216],[94614.0,0.5214],[94613.0,0.21518774],[94598.0,0.052873],[94592.0,0.052876]],[[94623.0,0.16],[94653.0,0.052843],[94655.0,0.3913],[94657.0,0.00060001],[94665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812597900,[[94622.0,0.7216],[94614.0,0.5214],[94613.0,0.21518774]],[[94623.0,0.16],[94655.0,0.3913],[94665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812597901,[[94622.0,0.7216],[94614.0,0.5214],[94613.0,0.21518774],[94606.0,0.052868],[94599.0,1.5]],[[94623.0,0.16],[94625.0,0.052858],[94643.0,0.052848],[94655.0,0.3913],[94665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812598105,[[94622.0,0.7216],[94614.0,0.5214],[94613.0,0.21518774],[94609.0,0.052867],[94599.0,1.50116]],[[94623.0,0.16],[94627.0,0.052857],[94643.0,0.052848],[94648.0,0.052846],[94655.0,0.39186001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812598301,[[94622.0,0.7216],[94614.0,0.5214],[94613.0,0.10759387],[94604.0,0.05287],[94599.0,1.50116]],[[94623.0,0.16],[94624.0,0.052859],[94643.0,0.052848],[94645.0,0.3608],[94647.0,0.01063231]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812598506,[[94622.0,0.7216],[94614.0,0.574264],[94613.0,0.21518774],[94599.0,0.00116],[94596.0,0.052874]],[[94623.0,0.16],[94626.0,0.0305],[94629.0,0.052856],[94647.0,0.01063231],[94649.0,0.052845]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812598706,[[94622.0,0.7216],[94614.0,0.575424],[94613.0,0.21518774],[94608.0,0.0108034],[94596.0,0.052874]],[[94623.0,0.16],[94626.0,0.0305],[94629.0,0.052856],[94647.0,0.01063231],[94649.0,0.052845]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812598908,[[94622.0,0.7216],[94614.0,0.52256],[94613.0,0.21518774],[94608.0,0.0108034],[94591.0,0.052877]],[[94623.0,0.16],[94626.0,0.0305],[94647.0,0.01063231],[94649.0,0.052845],[94659.0,0.052839]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812599105,[[94622.0,0.7216],[94617.0,0.052862],[94614.0,0.52256],[94613.0,0.21518774],[94608.0,0.0108034]],[[94623.0,0.16],[94626.0,0.0305],[94634.0,0.052854],[94647.0,0.01063231],[94649.0,0.052845]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812599305,[[94622.0,0.77446],[94614.0,0.52256],[94613.0,0.21518774],[94608.0,0.0108034],[94606.0,0.052869]],[[94623.0,0.16],[94626.0,0.0305],[94637.0,0.052852],[94647.0,0.01063231],[94653.0,0.052843]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812599501,[[94622.0,0.77446],[94614.0,0.52256],[94613.0,0.21518774],[94608.0,0.0108034],[94606.0,0.052869]],[[94623.0,0.16],[94626.0,0.0305],[94635.0,0.052853],[94647.0,0.01063231],[94653.0,0.052843]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812599803,[[94622.0,0.7216],[94614.0,0.52356],[94613.0,0.10759387],[94608.0,0.0108034],[94606.0,0.052869]],[[94623.0,0.16],[94626.0,0.0305],[94631.0,0.052855],[94647.0,0.01063231],[94648.0,0.052846]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812600205,[[94622.0,0.77446],[94614.0,0.52356],[94613.0,0.10759387],[94608.0,0.0108034],[94606.0,0.052869]],[[94623.0,0.16],[94626.0,0.0305],[94636.0,0.052852],[94647.0,0.01063231],[94648.0,0.052846]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812600409,[[94622.0,0.77446],[94614.0,0.52356],[94613.0,0.10759387],[94608.0,0.0108034],[94606.0,0.052869]],[[94623.0,0.16],[94626.0,0.0305],[94636.0,0.052852],[94640.0,0.10759387],[94647.0,0.01063231]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812600707,[[94622.0,0.77446],[94614.0,0.52256],[94613.0,0.10759387],[94608.0,0.0108034],[94606.0,0.052869]],[[94623.0,0.16],[94626.0,0.0305],[94634.0,0.052853],[94640.0,0.10759387],[94647.0,0.01063231]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812601706,[[94622.0,0.77446],[94614.0,0.52256],[94613.0,0.10759387],[94612.0,0.052865],[94608.0,0.0108034]],[[94623.0,0.16],[94626.0,0.0305],[94633.0,0.052854],[94640.0,0.10759387],[94647.0,0.01063231]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812602507,[[94622.0,0.77446],[94614.0,0.52256],[94613.0,0.10759387],[94612.0,0.052865],[94608.0,0.0108034]],[[94623.0,0.16],[94625.0,0.0626],[94626.0,0.0305],[94633.0,0.052854],[94640.0,0.10759387]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812604915,[[94622.0,0.77446],[94614.0,0.52256],[94613.0,0.10759387],[94612.0,0.052865],[94608.0,0.0108034]],[[94623.0,0.16],[94625.0,0.0626],[94626.0,0.0305],[94641.0,0.052849],[94650.0,0.10759387]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812605215,[[94622.0,0.77446],[94614.0,0.52256],[94613.0,0.10759387],[94612.0,0.052865],[94608.0,0.0108034]],[[94623.0,0.16],[94625.0,0.0626],[94641.0,0.052849],[94650.0,0.10759387],[94667.0,0.052835]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812605403,[[94622.0,0.77446],[94614.0,0.52256],[94613.0,0.10759387],[94612.0,0.052865],[94608.0,0.0108034]],[[94623.0,0.16],[94625.0,0.0626],[94640.0,0.0321],[94641.0,0.052849],[94650.0,0.10759387]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812605807,[[94622.0,0.77446],[94614.0,0.52256],[94613.0,0.10759387],[94612.0,0.052865],[94608.0,0.0108034]],[[94623.0,0.16],[94625.0,0.0626],[94640.0,0.0321],[94645.0,0.052847],[94650.0,0.10759387]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812606009,[[94622.0,0.77446],[94614.0,0.52256],[94613.0,0.10759387],[94612.0,0.052865],[94608.0,0.0108034]],[[94623.0,0.16],[94625.0,0.0323],[94640.0,0.0321],[94645.0,0.052847],[94650.0,0.10759387]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812606216,[[94622.0,0.77446],[94614.0,0.52256],[94613.0,0.10759387],[94612.0,0.052865],[94608.0,0.0108034]],[[94623.0,0.16],[94625.0,0.0323],[94639.0,0.0308],[94640.0,0.0321],[94645.0,0.052847]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812606409,[[94622.0,0.77446],[94614.0,0.52256],[94613.0,0.10759387],[94612.0,0.052865],[94503.0,0.10291227]],[[94623.0,0.16],[94625.0,0.0323],[94639.0,0.0308],[94640.0,0.0321],[94645.0,0.052847]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812606605,[[94622.0,0.77446],[94614.0,0.52256],[94613.0,0.10759387],[94612.0,0.052865],[94552.0,0.25337518]],[[94623.0,0.16],[94625.0,0.0323],[94639.0,0.0308],[94640.0,0.0321],[94645.0,0.052847]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812606813,[[94622.0,0.77446],[94618.0,0.01033717],[94614.0,0.52256],[94613.0,0.21518774],[94612.0,0.052865]],[[94623.0,0.16],[94625.0,0.0323],[94639.0,0.0308],[94640.0,0.0321],[94649.0,0.052845]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812607112,[[94622.0,0.77446],[94618.0,0.01033717],[94614.0,0.52256],[94613.0,0.21518774],[94612.0,0.052865]],[[94623.0,0.16],[94625.0,0.0323],[94639.0,0.0308],[94640.0,0.0321],[95844.0,0.19804496]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812607414,[[94622.0,0.77446],[94618.0,0.01033717],[94614.0,0.52256],[94613.0,0.10759387],[94612.0,0.052865]],[[94623.0,0.16],[94625.0,0.0323],[94639.0,0.0308],[94640.0,0.0321],[94650.0,0.10759387]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812607607,[[94622.0,0.77446],[94618.0,0.01033717],[94614.0,0.52256],[94613.0,0.10759387],[94612.0,0.052865]],[[94623.0,0.16],[94625.0,0.0323],[94639.0,0.0308],[94640.0,0.0321],[94645.0,0.052847]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812608511,[[94622.0,0.77446],[94618.0,0.01033717],[94614.0,0.52256],[94613.0,0.10759387],[94612.0,0.052865]],[[94623.0,0.16],[94625.0,0.0323],[94639.0,0.0308],[94640.0,0.0321],[112590.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812608712,[[94622.0,0.77446],[94618.0,0.01033717],[94614.0,0.52256],[94613.0,0.10759387],[94612.0,0.052865]],[[94623.0,0.16],[94625.0,0.0323],[94639.0,0.0308],[94640.0,0.0321],[94644.0,0.052848]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812609514,[[94622.0,1.0226],[94618.0,0.01033717],[94614.0,0.52256],[94613.0,0.21518774],[94612.0,0.052865]],[[94660.0,0.00158593],[94680.0,0.46839387],[94688.0,0.052824],[94690.0,0.3608],[94697.0,0.120584]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812609718,[[94652.0,0.413643],[94650.0,0.10759387],[94631.0,0.052854],[94623.0,0.0316],[94622.0,0.001]],[[94653.0,0.0329],[94659.0,0.0619],[94660.0,0.14158593],[94661.0,0.052838],[94679.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812609908,[[94652.0,0.7216],[94640.0,0.10759387],[94623.0,0.0316],[94622.0,0.001],[94615.0,0.052863]],[[94653.0,0.0329],[94659.0,0.0619],[94660.0,0.00158593],[94662.0,0.10759387],[94668.0,0.01078469]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812610109,[[94652.0,0.7216],[94642.0,0.052849],[94640.0,0.10759387],[94626.0,0.052857],[94623.0,0.0316]],[[94653.0,0.085743],[94659.0,0.0619],[94660.0,0.00158593],[94662.0,0.10759387],[94668.0,0.01078469]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812610408,[[94652.0,0.7216],[94640.0,0.10759387],[94626.0,0.052857],[94623.0,0.0316],[94601.0,1.5]],[[94653.0,0.0329],[94659.0,0.0619],[94660.0,0.00158593],[94670.0,0.10759387],[94680.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812610616,[[94652.0,0.7216],[94651.0,0.052843],[94640.0,0.10759387],[94631.0,0.052854],[94626.0,0.052857]],[[94653.0,0.0329],[94659.0,0.0619],[94660.0,0.00158593],[94661.0,0.052838],[94670.0,0.10759387]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812610917,[[94652.0,0.7226],[94651.0,0.052843],[94640.0,0.10759387],[94631.0,0.052854],[94626.0,0.052857]],[[94653.0,0.0329],[94659.0,0.0619],[94660.0,0.00158593],[94661.0,0.052838],[94670.0,0.10759387]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812611104,[[94652.0,0.7226],[94651.0,0.052843],[94640.0,0.10759387],[94631.0,0.052854],[94626.0,0.052857]],[[94653.0,0.0329],[94658.0,0.05284],[94659.0,0.0619],[94660.0,0.00158593],[94670.0,0.10759387]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812611509,[[94652.0,0.7226],[94651.0,0.052843],[94640.0,0.10759387],[94631.0,0.052854],[94626.0,0.052857]],[[94653.0,0.0329],[94657.0,0.05284],[94659.0,0.0619],[94660.0,0.00158593],[94670.0,0.10759387]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812611710,[[94652.0,0.7226],[94651.0,0.052843],[94640.0,0.10759387],[94631.0,0.052854],[94626.0,0.052857]],[[94653.0,0.0329],[94659.0,0.0619],[94660.0,0.00158593],[94670.0,0.10759387],[112590.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812611912,[[94652.0,0.7226],[94651.0,0.052843],[94644.0,0.52112],[94643.0,0.01031074],[94640.0,0.10759387]],[[94653.0,0.085743],[94659.0,0.0619],[94660.0,0.00158593],[94669.0,0.01054605],[94670.0,0.10759387]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812612320,[[94652.0,0.7226],[94651.0,0.052843],[94643.0,0.53143074],[94640.0,0.10759387],[94594.0,0.3701]],[[94653.0,0.085743],[94659.0,0.0619],[94660.0,0.00158593],[94669.0,0.01054605],[94670.0,0.10759387]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812612520,[[94652.0,0.775443],[94643.0,0.53259074],[94640.0,0.10759387],[94637.0,0.052851],[94601.0,1.5]],[[94653.0,0.085743],[94659.0,0.0619],[94660.0,0.00158593],[94669.0,0.01054605],[94670.0,0.10759387]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812612715,[[94652.0,0.775443],[94643.0,0.53259074],[94640.0,0.10759387],[94637.0,0.052851],[94604.0,0.052869]],[[94653.0,0.085743],[94659.0,0.0619],[94660.0,0.00158593],[94666.0,0.052835],[94669.0,0.01054605]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812613312,[[94652.0,0.775443],[94643.0,0.52228],[94640.0,0.10759387],[94637.0,0.052851],[94604.0,0.052869]],[[94653.0,0.085743],[94659.0,0.0619],[94660.0,0.00158593],[94666.0,0.052835],[94669.0,0.01054605]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812613513,[[94652.0,0.775443],[94643.0,0.52228],[94641.0,0.052849],[94640.0,0.10759387],[94637.0,0.052851]],[[94653.0,0.085743],[94659.0,0.0619],[94660.0,0.00158593],[94666.0,0.052835],[94669.0,0.01054605]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812614213,[[94652.0,0.775443],[94643.0,0.52228]],[[94653.0,0.085743],[94659.0,0.0619],[94660.0,0.00158593],[94666.0,0.052835],[94669.0,0.01054605]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812614214,[[94652.0,0.7226],[94646.0,0.052846],[94643.0,0.00116],[94642.0,0.01059565],[94633.0,0.573894]],[[94653.0,0.085743],[94659.0,0.0619],[94660.0,0.05442493],[94662.0,0.10759387],[94666.0,0.052835]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812614418,[[94652.0,0.7226],[94648.0,0.052845],[94642.0,0.01059565],[94633.0,0.575054],[94584.0,1.08894638]],[[94653.0,0.085743],[94659.0,0.0619],[94660.0,0.05442493],[94662.0,0.10759387],[94666.0,0.052835]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812614615,[[94652.0,0.7226],[94648.0,0.052845],[94642.0,0.01059565],[94640.0,0.10759387],[94633.0,0.575054]],[[94653.0,0.085743],[94659.0,0.0619],[94660.0,0.05442493],[94662.0,0.10759387],[94666.0,0.052835]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812615017,[[94652.0,0.7226],[94648.0,0.052845],[94642.0,0.01059565],[94640.0,0.10759387],[94633.0,0.575054]],[[94653.0,0.085743],[94659.0,0.0619],[94660.0,0.05442493],[94666.0,0.052835],[94670.0,0.10759387]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812616718,[[94652.0,0.7226],[94643.0,0.052848],[94642.0,0.01059565],[94640.0,0.10759387],[94633.0,0.5222]],[[94653.0,0.085743],[94659.0,0.0619],[94660.0,0.05442493],[94666.0,0.052835],[94670.0,0.10759387]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812617714,[[94652.0,0.001],[94643.0,0.052848],[94642.0,0.01059565],[94640.0,0.10759387],[94633.0,0.5222]],[[94653.0,0.085743],[94659.0,0.0619],[94660.0,0.05442493],[94666.0,0.052835],[94670.0,0.10759387]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812617918,[[94652.0,0.3119],[94645.0,0.3608],[94643.0,0.052848],[94642.0,0.01059565],[94640.0,0.10759387]],[[94653.0,0.085743],[94659.0,0.0619],[94660.0,0.05442493],[94666.0,0.052835],[94670.0,0.46839387]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812618120,[[94652.0,0.3119],[94645.0,0.3608],[94643.0,0.052848],[94642.0,0.01059565],[94640.0,0.10759387]],[[94653.0,0.085743],[94659.0,0.0619],[94660.0,0.05442493],[94666.0,0.052835],[94670.0,0.46899388]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812619021,[[94652.0,0.3119],[94645.0,0.3608],[94643.0,0.052848],[94642.0,0.01059565],[94640.0,0.10759387]],[[94653.0,0.085743],[94659.0,0.0619],[94660.0,0.05442493],[94666.0,0.052835],[94670.0,0.10819388]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812619219,[[94652.0,0.3119],[94645.0,0.3608],[94644.0,0.052848],[94642.0,0.01059565],[94640.0,0.10759387]],[[94653.0,0.085743],[94659.0,0.0619],[94660.0,0.05442493],[94666.0,0.052835],[94670.0,0.10759387]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812619924,[[94652.0,0.3119],[94648.0,0.052845],[94645.0,0.3608],[94642.0,0.01059565],[94640.0,0.10759387]],[[94653.0,0.085743],[94659.0,0.0619],[94660.0,0.05442493],[94666.0,0.052835],[94670.0,0.10759387]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812620326,[[94652.0,0.364743],[94645.0,0.3608],[94642.0,0.01059565],[94640.0,0.10759387],[93821.0,0.10550631]],[[94653.0,0.085743],[94659.0,0.0619],[94660.0,0.05442493],[94680.0,0.10759387],[94695.0,0.05282]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812620635,[[94652.0,0.364743],[94645.0,0.3608],[94643.0,0.052848],[94642.0,0.01059565],[94640.0,0.10759387]],[[94653.0,0.085743],[94659.0,0.0619],[94660.0,0.05442493],[94666.0,0.052835],[94677.0,0.052829]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812621228,[[94652.0,0.3119],[94648.0,0.052845],[94645.0,0.3608],[94642.0,0.01059565],[94640.0,0.10759387]],[[94653.0,0.085743],[94659.0,0.0619],[94660.0,0.05442493],[94666.0,0.052835],[94670.0,0.16042687]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812623722,[[94652.0,0.3119],[94649.0,0.052844],[94645.0,0.3608],[94642.0,0.01059565],[94640.0,0.10759387]],[[94653.0,0.085743],[94659.0,0.0619],[94660.0,0.05442493],[94666.0,0.052835],[94670.0,0.16042687]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812624130,[[94652.0,0.364743],[94645.0,0.3608],[94642.0,0.06344365],[94640.0,0.10759387],[94619.0,0.0101]],[[94653.0,0.085743],[94659.0,0.0619],[94660.0,0.05442493],[94666.0,0.052835],[94670.0,0.16042687]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812624330,[[94652.0,0.364743],[94645.0,0.3608],[94642.0,0.06344365],[94640.0,0.10759387],[94619.0,0.0101]],[[94653.0,0.085743],[94659.0,0.0619],[94660.0,0.05442493],[94670.0,0.052833],[94693.0,0.052821]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812624631,[[94652.0,0.364743],[94645.0,0.3608],[94643.0,0.0309],[94642.0,0.06344365],[94640.0,0.10759387]],[[94653.0,0.085743],[94659.0,0.0619],[94660.0,0.05442493],[94693.0,0.052821]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812624632,[[94652.0,0.364743],[94645.0,0.3608],[94643.0,0.0309],[94642.0,0.06344365],[94640.0,0.10759387]],[[94653.0,0.085743],[94659.0,0.0619],[94660.0,0.05442493],[94665.0,0.052836],[94693.0,0.052821]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812625927,[[94652.0,0.052843],[94643.0,0.0309],[94642.0,0.06344365],[94640.0,0.10759387],[94526.0,0.10291227]],[[94653.0,0.085743],[94659.0,0.0619],[94660.0,0.05442493],[94665.0,0.052836],[94693.0,0.052821]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812626131,[[94652.0,0.413643],[94646.0,0.3608],[94643.0,0.0309],[94642.0,0.06344365],[94640.0,0.10759387]],[[94653.0,0.085743],[94659.0,0.0619],[94660.0,0.05442493],[94665.0,0.052836],[94683.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812627527,[[94652.0,0.3608],[94647.0,0.052846],[94646.0,0.3608],[94643.0,0.0309],[94642.0,0.01059565]],[[94653.0,0.085743],[94659.0,0.0619],[94660.0,0.05442493],[94665.0,0.052836],[94671.0,0.052833]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812627726,[[94652.0,0.3608],[94650.0,0.052844],[94646.0,0.3608],[94643.0,0.0309],[94642.0,0.01059565]],[[94653.0,0.085743],[94659.0,0.0619],[94660.0,0.05442493],[94665.0,0.052836],[94670.0,0.10759387]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812628326,[[94652.0,0.3608],[94646.0,0.3608],[94642.0,0.01059565],[94628.0,0.052856],[94557.0,0.10291227]],[[94653.0,0.085743],[94659.0,0.0619],[94660.0,0.05442493],[94665.0,0.052836]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812628327,[[94652.0,0.3608],[94646.0,0.3608],[94642.0,0.01059565],[94628.0,0.052856],[94557.0,0.10291227]],[[94653.0,0.085743],[94659.0,0.0619],[94660.0,0.05442493],[94662.0,0.10759387],[94665.0,0.052836]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812628530,[[94652.0,0.3608],[94646.0,0.3608],[94642.0,0.01059565],[94630.0,0.10759387],[94628.0,0.052856]],[[94653.0,0.085743],[94659.0,0.0619],[94660.0,0.05442493],[94662.0,0.10759387],[94665.0,0.052836]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812628836,[[94652.0,0.3608],[94646.0,0.3608],[94642.0,0.01059565],[94640.0,0.10759387],[94628.0,0.052856]],[[94653.0,0.085743],[94659.0,0.0619],[94660.0,0.05442493],[94662.0,0.10759387],[94665.0,0.052836]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812629232,[[94635.0,0.3608],[94633.0,0.0012],[94621.0,0.19003138],[94616.0,0.61417518],[94604.0,0.05287]],[[94653.0,0.085743],[94659.0,0.0619],[94660.0,0.05442493],[94662.0,0.10759387]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812629233,[[94635.0,0.3608],[94633.0,0.0012],[94621.0,0.19003138],[94616.0,0.61417518],[94604.0,0.05287]],[[94652.0,0.052844],[94653.0,0.464484],[94654.0,0.3608],[94659.0,0.0619],[94660.0,0.00158593]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812629531,[[94621.0,0.19003138],[94616.0,0.62603613],[94613.0,0.052865],[94610.0,0.14049387],[94600.0,0.573832]],[[94622.0,0.05286],[94627.0,0.052857],[94636.0,0.3608],[94642.0,0.3608],[94645.0,0.10759387]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812629738,[[94621.0,0.19003138],[94616.0,0.37266095],[94613.0,0.30624018],[94610.0,0.14049387],[94605.0,0.0326]],[[94622.0,0.05286],[94625.0,0.3608],[94627.0,0.052857],[94636.0,0.3608],[94645.0,0.10759387]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812630036,[[94621.0,0.19003138],[94616.0,0.37150095],[94613.0,0.30624018],[94610.0,0.14049387],[94605.0,0.0326]],[[94622.0,0.05286],[94625.0,0.3608],[94627.0,0.052857],[94636.0,0.3608],[94645.0,0.10759387]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812630337,[[94621.0,0.19003138],[94616.0,0.3608],[94613.0,0.30624018],[94610.0,0.14049387],[94605.0,0.0326]],[[94622.0,0.05286],[94625.0,0.3608],[94627.0,0.052857],[94636.0,0.3608],[94645.0,0.10759387]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812630530,[[94621.0,0.19003138],[94616.0,0.3608],[94614.0,0.052864],[94613.0,0.25337518],[94611.0,0.01079803]],[[94622.0,0.05286],[94625.0,0.3608],[94627.0,0.052857],[94634.0,0.052853],[94636.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812630730,[[94621.0,0.19003138],[94616.0,0.3608],[94613.0,0.25337518],[94611.0,0.01079803],[94604.0,0.05287]],[[94622.0,0.05286],[94625.0,0.3608],[94627.0,0.052857],[94634.0,0.052853],[94636.0,0.413652]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812630927,[[94621.0,0.19003138],[94616.0,0.3608],[94613.0,0.25337518],[94611.0,0.01079803],[94604.0,0.05287]],[[94622.0,0.05286],[94625.0,0.3608],[94627.0,0.052857],[94634.0,0.052853],[94636.0,0.41421201]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812631329,[[94617.0,0.052863],[94616.0,0.3608],[94611.0,0.01079803],[94604.0,0.05287],[94603.0,0.00158518]],[[94618.0,0.052863],[94627.0,0.052857],[94634.0,0.052853],[94636.0,0.41421201],[94645.0,0.46839387]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812631535,[[94616.0,0.3608],[94613.0,0.052865],[94611.0,0.01079803],[94604.0,0.05287],[94603.0,0.00158518]],[[94617.0,0.052863],[94626.0,0.052858],[94633.0,0.052854],[94636.0,0.413652],[94640.0,0.01049518]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812631836,[[94616.0,0.3608],[94613.0,0.052865],[94611.0,0.01079803],[94603.0,0.00158518],[94593.0,0.052876]],[[94617.0,0.052863],[94626.0,0.052858],[94633.0,0.052854],[94636.0,0.413652],[94640.0,0.01049518]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812632428,[[94616.0,0.3608],[94611.0,0.01079803],[94609.0,0.052867],[94603.0,0.00158518],[94593.0,0.24290738]],[[94617.0,0.052863],[94622.0,0.001],[94625.0,0.0331],[94626.0,0.052858],[94632.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812632622,[[94616.0,0.3608],[94611.0,0.01079803],[94603.0,0.00158518],[94593.0,0.24290738],[94552.0,0.10291227]],[[94617.0,0.052863],[94622.0,0.001],[94625.0,0.0331],[94626.0,0.052858],[94632.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812632827,[[94616.0,0.3608],[94612.0,0.052865],[94611.0,0.01079803],[94603.0,0.00158518],[94593.0,0.24290738]],[[94617.0,0.052863],[94622.0,0.001],[94625.0,0.0331],[94626.0,0.052858],[94632.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812633027,[[94616.0,0.3608],[94612.0,0.052865],[94611.0,0.01079803],[94603.0,0.00158518],[94593.0,0.24290738]],[[94617.0,0.052863],[94625.0,0.0331],[94626.0,0.052858],[94632.0,0.0332],[112420.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812633225,[[94616.0,0.3608],[94612.0,0.052865],[94611.0,0.01079803],[94603.0,0.00158518],[94593.0,0.24290738]],[[94617.0,0.053863],[94625.0,0.0331],[94626.0,0.052858],[94632.0,0.0332],[95802.0,0.19804496]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812633432,[[94616.0,0.3608],[94612.0,0.052865],[94611.0,0.01079803],[94603.0,0.00158518],[94593.0,0.052876]],[[94617.0,0.053863],[94625.0,0.0331],[94626.0,0.052858],[94632.0,0.0332],[95746.0,0.00389215]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812634236,[[94616.0,0.3608],[94611.0,0.01079803],[94608.0,0.052868],[94603.0,0.00158518],[94564.0,0.052892]],[[94617.0,0.053863],[94625.0,0.0331],[94626.0,0.052858],[94632.0,0.0332],[95746.0,0.00389215]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812634431,[[94616.0,0.3608],[94611.0,0.01079803],[94608.0,0.052868],[94603.0,0.00158518],[94589.0,0.19003138]],[[94617.0,0.053863],[94625.0,0.0331],[94626.0,0.052858],[94632.0,0.0332],[95746.0,0.00389215]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812634635,[[94616.0,0.3608],[94611.0,0.01079803],[94608.0,0.052868],[94603.0,0.00158518],[94589.0,0.19003138]],[[94617.0,0.053863],[94625.0,0.0331],[94626.0,0.052858],[94632.0,0.0332],[95748.0,0.00389215]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812635537,[[94616.0,0.3608],[94611.0,0.01079803],[94609.0,0.052867],[94603.0,0.00158518],[94589.0,0.19003138]],[[94617.0,0.053863],[94625.0,0.0331],[94626.0,0.052858],[94632.0,0.0332],[95748.0,0.00389215]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812636131,[[94616.0,0.3608],[94611.0,0.01079803],[94609.0,0.052867],[94603.0,0.00158518],[94589.0,0.19003138]],[[94617.0,0.053863],[94625.0,0.0331],[94626.0,0.052858],[94632.0,0.0332],[95750.0,0.00389215]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812636336,[[94616.0,0.3608],[94611.0,0.01079803],[94609.0,0.052867],[94603.0,0.00158518],[94587.0,0.19003138]],[[94617.0,0.053863],[94625.0,0.0331],[94626.0,0.052858],[94632.0,0.0332],[95750.0,0.00389215]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812636538,[[94616.0,0.3608],[94611.0,0.01079803],[94603.0,0.00158518],[94587.0,0.19003138],[94545.0,0.44340656]],[[94617.0,0.053863],[94625.0,0.0331],[94626.0,0.052858],[94628.0,0.052857],[94632.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812637240,[[94616.0,0.3608],[94611.0,0.01079803],[94603.0,0.00158518],[94587.0,0.19003138],[94579.0,0.25337518]],[[94617.0,0.053863],[94625.0,0.0331],[94626.0,0.052858],[94628.0,0.052857],[94632.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812637638,[[94616.0,0.3608],[94611.0,0.01079803],[94606.0,0.052868],[94603.0,0.00158518],[94587.0,0.19003138]],[[94617.0,0.053863],[94625.0,0.0331],[94626.0,0.052858],[94628.0,0.052857],[94632.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812638243,[[94616.0,0.3608],[94611.0,0.01079803],[94606.0,0.052868],[94603.0,0.00158518],[94587.0,0.19003138]],[[94617.0,0.053863],[94625.0,0.0331],[94626.0,0.052858],[94628.0,0.052857],[94629.0,0.01062367]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812638442,[[94616.0,0.3608],[94611.0,0.01079803],[94606.0,0.052868],[94603.0,0.00158518]],[[94617.0,0.053863],[94625.0,0.0331],[94626.0,0.052858],[94628.0,0.052857],[94629.0,0.01062367]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812638443,[[94616.0,0.3608],[94611.0,0.01079803],[94606.0,0.052868],[94603.0,0.00158518],[94585.0,0.19003138]],[[94617.0,0.053863],[94625.0,0.0331],[94626.0,0.052858],[94628.0,0.052857],[94629.0,0.01062367]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812638942,[[94616.0,0.3608],[94611.0,0.01079803],[94603.0,0.00158518],[94585.0,0.19003138],[94543.0,0.1059]],[[94617.0,0.053863],[94625.0,0.0331],[94626.0,0.052858],[94628.0,0.052857],[94636.0,0.052852]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812639139,[[94616.0,0.3608],[94611.0,0.01079803],[94610.0,0.19335987],[94603.0,0.00158518],[94591.0,0.052877]],[[94617.0,0.053863],[94625.0,0.0331],[94626.0,0.052858],[94628.0,0.052857],[94636.0,0.052852]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812640133,[[94616.0,0.3608],[94611.0,0.01079803],[94610.0,0.19335987],[94603.0,0.00158518],[94591.0,0.052877]],[[94617.0,0.053863],[94625.0,0.0331],[94626.0,0.052858],[94628.0,0.052857],[94636.0,0.06330607]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812641245,[[94616.0,0.3608],[94613.0,0.3608],[94611.0,0.01079803],[94610.0,0.19335987],[94603.0,0.00158518]],[[94617.0,0.053863],[94625.0,0.0331],[94626.0,0.052858],[94628.0,0.052857],[94636.0,0.06330607]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812641848,[[94616.0,0.3608],[94613.0,0.3608],[94611.0,0.01079803],[94610.0,0.14049387],[94603.0,0.00158518]],[[94617.0,0.053863],[94625.0,0.0331],[94626.0,0.052858],[94628.0,0.052857],[94636.0,0.06330607]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812642442,[[94616.0,0.3608],[94610.0,0.0329],[94603.0,0.00158518],[94600.0,0.52242587],[94592.0,0.52104]],[[94617.0,0.063863],[94625.0,0.0331],[94626.0,0.052858],[94628.0,0.052857],[94630.0,0.46839387]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812642749,[[94616.0,0.3608],[94610.0,0.0329],[94607.0,0.11803422],[94603.0,0.00158518],[94600.0,0.414832]],[[94617.0,0.063863],[94625.0,0.0331],[94626.0,0.052858],[94628.0,0.052857],[94630.0,0.46839387]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812642951,[[94616.0,0.3608],[94610.0,0.0329],[94607.0,0.11803422],[94603.0,0.00158518],[94600.0,0.413672]],[[94617.0,0.063863],[94625.0,0.0331],[94626.0,0.052858],[94628.0,0.052857],[94630.0,0.46839387]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812643640,[[94616.0,0.3608],[94610.0,0.0329],[94607.0,0.11803422],[94603.0,0.00158518],[94601.0,0.052871]],[[94617.0,0.063863],[94625.0,0.0331],[94626.0,0.052858],[94628.0,0.052857],[94630.0,0.46839387]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812643836,[[94616.0,0.3608],[94610.0,0.0329],[94607.0,0.11803422],[94603.0,0.00158518],[94602.0,0.052871]],[[94617.0,0.063863],[94625.0,0.0331],[94626.0,0.052858],[94628.0,0.052857],[94630.0,0.46839387]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812644142,[[94616.0,0.3608],[94607.0,0.01044035],[94603.0,0.00158518],[94600.0,0.46839387],[94597.0,0.052874]],[[94617.0,0.063863],[94625.0,0.0331],[94626.0,0.052858],[94628.0,0.052857],[94630.0,0.46839387]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812644441,[[94616.0,0.3608],[94607.0,0.01044035],[94603.0,0.00158518],[94600.0,0.46839387],[94599.0,0.052872]],[[94617.0,0.063863],[94624.0,0.01072916],[94625.0,0.0331],[94626.0,0.052858],[94628.0,0.052857]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812644644,[[94616.0,0.3608],[94607.0,0.11803422],[94603.0,0.00158518],[94600.0,0.413672],[94566.0,0.19003138]],[[94617.0,0.063863],[94624.0,0.01072916],[94625.0,0.0331],[94626.0,0.052858],[94628.0,0.052857]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812644947,[[94616.0,0.3608],[94607.0,0.11803422],[94603.0,0.00158518],[94600.0,0.413672],[94571.0,1.5]],[[94617.0,0.063863],[94624.0,0.01072916],[94625.0,0.0331],[94626.0,0.052858],[94628.0,0.052857]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812645143,[[94616.0,0.3608],[94607.0,0.11803422],[94603.0,0.00158518],[94601.0,0.052872],[94600.0,0.413672]],[[94617.0,0.063863],[94624.0,0.01072916],[94625.0,0.0331],[94626.0,0.052858],[94628.0,0.052857]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812645144,[[94616.0,0.3608],[94607.0,0.11803422],[94603.0,0.00158518],[94601.0,0.052872],[94600.0,0.3608]],[[94617.0,0.063863],[94624.0,0.01072916],[94625.0,0.0331],[94626.0,0.052858],[94628.0,0.052857]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812645341,[[94616.0,0.3608],[94607.0,0.11803422],[94603.0,0.00158518],[94602.0,0.052871],[94600.0,0.3608]],[[94617.0,0.063863],[94624.0,0.01072916],[94625.0,0.0331],[94626.0,0.052858],[94628.0,0.052857]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812645650,[[94616.0,0.3608],[94607.0,0.11803422],[94603.0,0.00158518],[94602.0,0.052871],[94600.0,0.3608]],[[94617.0,0.053863],[94624.0,0.01072916],[94625.0,0.0331],[94626.0,0.052858],[94628.0,0.052857]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812647851,[[94616.0,0.3608],[94607.0,0.11803422],[94603.0,0.00158518],[94602.0,0.052871],[94600.0,0.3608]],[[94617.0,0.053863],[94623.0,0.120584],[94624.0,0.01072916],[94625.0,0.0331],[94626.0,0.052858]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812648044,[[94607.0,0.11803422],[94603.0,0.00158518],[94602.0,0.052871],[94535.0,0.10291227],[94527.0,0.01322152]],[[94617.0,0.053863],[94623.0,0.120584],[94624.0,0.01072916],[94625.0,0.0331],[94626.0,0.052858]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812648251,[[94609.0,0.3608],[94607.0,0.11803422],[94603.0,0.00158518],[94602.0,0.052871],[94598.0,0.3608]],[[94610.0,0.052867],[94616.0,0.052863],[94617.0,0.053863],[94623.0,0.481384],[94624.0,0.01072916]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812649162,[[94609.0,0.3608],[94607.0,0.11803422],[94603.0,0.00158518],[94602.0,0.052871],[94598.0,0.3608]],[[94610.0,0.052867],[94616.0,0.052863],[94617.0,0.052863],[94623.0,0.481384],[94624.0,0.01072916]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812649959,[[94609.0,0.3608],[94607.0,0.11803422],[94603.0,0.00158518],[94602.0,0.052871],[94598.0,0.3608]],[[94610.0,0.052867],[94616.0,0.052863],[94617.0,0.052863],[94623.0,0.48194401],[94624.0,0.01072916]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812650354,[[94609.0,0.3608],[94607.0,0.01044035],[94603.0,0.00158518],[94600.0,0.10759387],[94598.0,0.3608]],[[94610.0,0.052867],[94616.0,0.052863],[94617.0,0.052863],[94623.0,0.48194401],[94624.0,0.01072916]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812650552,[[94609.0,0.3608],[94607.0,0.01044035],[94603.0,0.00158518],[94600.0,0.16046587],[94598.0,0.3608]],[[94610.0,0.052867],[94616.0,0.052863],[94617.0,0.052863],[94623.0,0.48194401],[94624.0,0.01072916]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812651057,[[94609.0,0.3608],[94603.0,0.00158518],[94600.0,0.10759387],[94598.0,0.3608],[94591.0,0.083977]],[[94610.0,0.052867],[94616.0,0.052863],[94617.0,0.052863],[94623.0,0.48194401],[94624.0,0.01072916]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812652659,[[94609.0,0.3608],[94605.0,0.06332394],[94603.0,0.00158518],[94600.0,0.10759387],[94598.0,0.3608]],[[94610.0,0.052867],[94616.0,0.052863],[94617.0,0.052863],[94623.0,0.48194401],[94624.0,0.01072916]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812653653,[[94605.0,0.06332394],[94603.0,0.00158518],[94600.0,0.10759387],[94547.0,0.19003138],[94541.0,0.25337518]],[[94610.0,0.052867],[94617.0,0.052863],[94623.0,0.12114401],[94624.0,0.01072916],[96545.0,0.26405995]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812653854,[[94609.0,0.3608],[94605.0,0.06332394],[94603.0,0.00158518],[94600.0,0.10759387],[94598.0,0.3608]],[[94610.0,0.052867],[94617.0,0.052863],[94619.0,0.052862],[94623.0,0.481384],[94624.0,0.01072916]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812654054,[[94609.0,0.3608],[94605.0,0.06332394],[94603.0,0.00158518],[94600.0,0.10759387],[94598.0,0.3608]],[[94610.0,0.052867],[94617.0,0.052863],[94619.0,0.052862],[94623.0,0.48194401],[94624.0,0.01072916]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812654660,[[94609.0,0.3608],[94605.0,0.01045494],[94603.0,0.00158518],[94601.0,0.052872],[94600.0,0.10759387]],[[94610.0,0.052867],[94617.0,0.052863],[94619.0,0.052862],[94623.0,0.48194401],[94624.0,0.01072916]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812655566,[[94609.0,0.3608],[94605.0,0.01045494],[94603.0,0.00158518],[94601.0,0.052872],[94600.0,0.10759387]],[[94610.0,0.052867],[94617.0,0.052863],[94619.0,0.052862],[94620.0,0.10759387],[94623.0,0.48194401]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812655767,[[94609.0,0.3608],[94605.0,0.01045494],[94603.0,0.00158518],[94601.0,0.052872],[94600.0,0.10759387]],[[94610.0,0.052867],[94617.0,0.052863],[94618.0,0.0319],[94619.0,0.052862],[94620.0,0.10759387]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812657168,[[94609.0,0.3608],[94605.0,0.01045494],[94603.0,0.00158518],[94600.0,0.10759387],[94599.0,0.052873]],[[94610.0,0.052867],[94617.0,0.052863],[94618.0,0.0319],[94619.0,0.052862],[94620.0,0.10759387]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812657362,[[94609.0,0.3608],[94605.0,0.06332394],[94603.0,0.00158518],[94600.0,0.10759387],[94594.0,0.052875]],[[94610.0,0.052867],[94617.0,0.052863],[94618.0,0.0319],[94619.0,0.052862],[94630.0,0.10759387]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812657767,[[94609.0,0.3608],[94605.0,0.06332394],[94603.0,0.00158518],[94600.0,0.10759387],[94594.0,0.052875]],[[94610.0,0.052867],[94617.0,0.052863],[94619.0,0.052862],[94630.0,0.10759387],[94906.0,42.16302695]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812657966,[[94609.0,0.3608],[94605.0,0.06332394],[94603.0,0.00158518],[94600.0,0.10759387],[94594.0,0.052875]],[[94610.0,0.052867],[94617.0,0.052863],[94619.0,0.052862],[94629.0,0.03348577],[94630.0,0.10759387]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812658459,[[94609.0,0.3608],[94605.0,0.01045494],[94603.0,0.00158518],[94600.0,0.10759387],[94594.0,0.052875]],[[94610.0,0.052867],[94617.0,0.052863],[94629.0,0.03348577],[94640.0,0.10759387]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812658460,[[94609.0,0.3608],[94605.0,0.01045494],[94603.0,0.00158518],[94600.0,0.10759387],[94594.0,0.052875]],[[94610.0,0.052867],[94617.0,0.052863],[94629.0,0.03348577],[94640.0,0.10759387],[94677.0,0.5383]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812658655,[[94609.0,0.413667],[94605.0,0.01045494],[94603.0,0.00158518],[94600.0,0.10759387],[94599.0,0.052873]],[[94610.0,0.052867],[94617.0,0.052863],[94629.0,0.03348577],[94640.0,0.10759387],[94647.0,0.052846]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812659259,[[94609.0,0.413667],[94605.0,0.01045494],[94603.0,0.00158518],[94600.0,0.10759387],[94599.0,0.052873]],[[94610.0,0.052867],[94617.0,0.052863],[94629.0,0.03348577],[94630.0,0.10759387],[94647.0,0.052846]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812659659,[[94609.0,0.413667],[94605.0,0.01045494],[94603.0,0.00158518],[94600.0,0.10759387],[94599.0,0.052873]],[[94610.0,0.052867],[94617.0,0.052863],[94629.0,0.03348577],[94640.0,0.10759387],[94647.0,0.052846]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812659861,[[94609.0,0.413667],[94605.0,0.01045494],[94603.0,0.00158518],[94600.0,0.10759387],[94599.0,0.052873]],[[94610.0,0.052867],[94617.0,0.052863],[94626.0,0.06336462],[94629.0,0.03348577],[94640.0,0.10759387]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812660558,[[94609.0,0.413667],[94605.0,0.01045494],[94603.0,0.00158518],[94600.0,0.10759387],[94599.0,0.052873]],[[94610.0,0.052867],[94617.0,0.052863],[94626.0,0.06336462],[94629.0,0.03348577],[94630.0,0.10759387]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812664569,[[94609.0,0.413667],[94605.0,0.01045494],[94600.0,0.10759387],[94599.0,0.052873],[94535.0,0.11613387]],[[94610.0,0.052867],[94617.0,0.052863],[94626.0,0.06336462],[94629.0,0.03348577],[94630.0,0.10759387]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812664570,[[94609.0,0.413667],[94605.0,0.01045494],[94600.0,0.10759387],[94599.0,0.052873],[94535.0,0.11613387]],[[94610.0,0.052867],[94617.0,0.052863],[94626.0,0.06336462],[94629.0,0.0319],[94630.0,0.10759387]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812664771,[[94609.0,0.413667],[94605.0,0.01045494],[94600.0,0.10759387],[94599.0,0.052873],[94584.0,0.00158577]],[[94610.0,0.052867],[94617.0,0.052863],[94626.0,0.06336462],[94629.0,0.0319],[94630.0,0.10759387]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812664967,[[94609.0,0.413667],[94605.0,0.01045494],[94600.0,0.10759387],[94599.0,0.052873],[94584.0,0.00158577]],[[94610.0,0.052867],[94617.0,0.052863],[94621.0,0.052861],[94626.0,0.06336462],[94629.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812665272,[[94609.0,0.3608],[94605.0,0.01045494],[94600.0,0.10759387],[94584.0,0.00158577],[94558.0,0.19003138]],[[94610.0,0.052867],[94617.0,0.052863],[94621.0,0.052861],[94626.0,0.06336462],[94629.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812665468,[[94609.0,0.3608],[94605.0,0.01045494],[94600.0,0.10759387],[94599.0,0.052872],[94590.0,0.052877]],[[94610.0,0.052867],[94617.0,0.052863],[94620.0,0.10759387],[94621.0,0.052861],[94626.0,0.06336462]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812665674,[[94609.0,0.3608],[94605.0,0.01045494],[94600.0,0.10759387],[94596.0,0.052874],[94557.0,0.052896]],[[94610.0,0.052867],[94617.0,0.052863],[94621.0,0.052861],[94626.0,0.06336462],[94629.0,0.03348577]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812665979,[[94609.0,0.3608],[94605.0,0.01045494],[94600.0,0.10759387],[94598.0,0.413673],[94581.0,0.052882]],[[94610.0,0.052867],[94617.0,0.052863],[94621.0,0.052861],[94626.0,0.06336462],[94629.0,0.03348577]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812666174,[[94609.0,0.3608],[94605.0,0.01045494],[94600.0,0.10759387],[94599.0,0.052872],[94598.0,0.3608]],[[94610.0,0.052867],[94617.0,0.052863],[94621.0,0.052861],[94626.0,0.06336462],[94629.0,0.03348577]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812666469,[[94609.0,0.3608],[94605.0,0.01045494],[94601.0,0.052871],[94600.0,0.10759387],[94598.0,0.3608]],[[94610.0,0.052867],[94617.0,0.052863],[94621.0,0.052861],[94626.0,0.06336462],[94629.0,0.03348577]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812666773,[[94609.0,0.3608],[94605.0,0.01045494],[94602.0,0.052871],[94600.0,0.10759387],[94598.0,0.3608]],[[94610.0,0.052867],[94617.0,0.052863],[94621.0,0.052861],[94626.0,0.06336462],[94629.0,0.03348577]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812667661,[[94609.0,0.3608],[94605.0,0.01045494],[94600.0,0.10759387],[94599.0,0.052872],[94598.0,0.3608]],[[94610.0,0.052867],[94617.0,0.052863],[94621.0,0.052861],[94626.0,0.06336462],[94629.0,0.03348577]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812667866,[[94609.0,0.3608],[94605.0,0.01045494],[94600.0,0.10759387],[94598.0,0.3608],[94568.0,1.5]],[[94610.0,0.052867],[94617.0,0.052863],[94621.0,0.052861],[94626.0,0.06336462],[94629.0,0.03348577]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812668066,[[94609.0,0.3608],[94605.0,0.01045494],[94601.0,0.052872],[94600.0,0.10759387],[94598.0,0.3608]],[[94610.0,0.052867],[94617.0,0.052863],[94621.0,0.052861],[94623.0,0.12114401],[94626.0,0.06336462]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812668365,[[94609.0,0.413667],[94605.0,0.01045494],[94600.0,0.10759387],[94598.0,0.3608],[94597.0,0.052874]],[[94610.0,0.052867],[94617.0,0.052863],[94621.0,0.052861],[94623.0,0.12114401],[94626.0,0.06336462]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812668366,[[94609.0,0.413667],[94605.0,0.01045494],[94600.0,0.10759387],[94598.0,0.3608],[94597.0,0.052874]],[[94610.0,0.052867],[94617.0,0.052863],[94621.0,0.052861],[94623.0,0.120584],[94626.0,0.06336462]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812668867,[[94609.0,0.3608],[94605.0,0.06332394],[94600.0,0.10759387],[94598.0,0.3608],[94597.0,0.052874]],[[94610.0,0.052867],[94617.0,0.052863],[94621.0,0.052861],[94623.0,0.120584],[94626.0,0.06336462]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812669962,[[94609.0,0.3608],[94605.0,0.06332394],[94600.0,0.10759387],[94598.0,0.3608],[94597.0,0.052874]],[[94610.0,0.052867],[94617.0,0.052863],[94621.0,0.052861],[94623.0,0.120584],[94626.0,0.42416462]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812670375,[[94609.0,0.3608],[94605.0,0.06332394],[94600.0,0.10759387],[94598.0,0.3608],[94597.0,0.052874]],[[94610.0,0.052867],[94617.0,0.052863],[94621.0,0.052861],[94623.0,0.120584],[94626.0,0.42472463]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812670571,[[94598.0,0.3608],[94589.0,0.3608],[94585.0,0.00274577],[94580.0,0.10759387],[94555.0,0.25337518]],[[94610.0,0.192867],[94617.0,0.413663],[94620.0,0.10759387],[94623.0,0.120584],[94626.0,0.42472463]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812670779,[[94598.0,0.3608],[94589.0,0.3608],[94585.0,0.00158577],[94580.0,0.10759387],[94572.0,0.052887]],[[94599.0,0.052873],[94605.0,0.052869],[94609.0,0.052867],[94610.0,0.24759387],[94617.0,0.414303]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812670976,[[94598.0,0.3608],[94589.0,0.3608],[94585.0,0.00158577],[94573.0,0.031],[94570.0,0.10759387]],[[94599.0,0.052873],[94605.0,0.052869],[94609.0,0.115067],[94610.0,0.10759387],[94617.0,0.414303]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812671172,[[94598.0,0.3608],[94585.0,0.00158577],[94580.0,0.10759387],[94579.0,0.3608],[94573.0,0.031]],[[94599.0,0.052873],[94604.0,0.0314],[94605.0,0.413669],[94609.0,0.116067],[94610.0,0.10759387]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812671474,[[94598.0,0.3608],[94587.0,0.01035071],[94585.0,0.00158577],[94580.0,0.10759387],[94579.0,0.3608]],[[94599.0,0.052873],[94604.0,0.0314],[94605.0,0.414309],[94609.0,0.116067],[94610.0,0.11802902]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812671669,[[94598.0,0.3608],[94587.0,0.01035071],[94585.0,0.00158577],[94584.0,0.052881],[94580.0,0.10759387]],[[94599.0,0.052873],[94604.0,0.0314],[94605.0,0.414309],[94609.0,0.116067],[94610.0,0.11802902]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812671873,[[94598.0,0.3608],[94587.0,0.01035071],[94585.0,0.00158577],[94580.0,0.10759387],[94514.0,0.11912402]],[[94599.0,0.052873],[94604.0,0.0314],[94605.0,0.414309],[94609.0,0.116067],[94610.0,0.11802902]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812672076,[[94598.0,0.3608],[94587.0,0.06322971],[94585.0,0.00158577],[94580.0,0.10759387],[94545.0,0.19003138]],[[94599.0,0.052873],[94604.0,0.14514177],[94605.0,0.414309],[94609.0,0.116067],[94610.0,0.11802902]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812673176,[[94598.0,0.3608],[94585.0,0.00158577],[94580.0,0.10759387],[94540.0,0.19003138],[94535.0,0.25337518]],[[94599.0,0.052873],[94604.0,0.14514177],[94605.0,0.414309],[94609.0,0.116067],[94610.0,0.11802902]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812673377,[[94598.0,0.3618],[94585.0,0.00158577],[94582.0,0.052882],[94581.0,0.0314],[94561.0,0.052894]],[[94599.0,0.052873],[94604.0,0.14514177],[94605.0,0.414309],[94609.0,0.116067],[94610.0,0.11802902]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812673677,[[94598.0,0.3618],[94585.0,0.00158577],[94582.0,0.052882],[94581.0,0.0314],[94570.0,0.10759387]],[[94599.0,0.052873],[94604.0,0.14514177],[94605.0,0.414309],[94609.0,0.116067],[94610.0,0.11802902]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812673872,[[94598.0,0.3618],[94585.0,0.00158577],[94583.0,0.06356526],[94581.0,0.0314],[94570.0,0.10759387]],[[94599.0,0.052873],[94604.0,0.14514177],[94605.0,0.414309],[94609.0,0.116067],[94610.0,0.11802902]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812674979,[[94598.0,0.3618],[94585.0,0.00158577],[94583.0,0.06356526],[94581.0,0.0314],[94570.0,0.10759387]],[[94599.0,0.052873],[94603.0,0.120584],[94604.0,0.14514177],[94605.0,0.414309],[94609.0,0.116067]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812675175,[[94598.0,0.3618],[94585.0,0.00158577],[94584.0,0.052881],[94583.0,0.01068426],[94581.0,0.0314]],[[94599.0,0.052873],[94603.0,0.120584],[94604.0,0.14514177],[94605.0,0.414309],[94609.0,0.116067]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812676177,[[94598.0,0.3618],[94585.0,0.00158577],[94584.0,0.052881],[94583.0,0.01068426],[94581.0,0.0314]],[[94599.0,0.052873],[94602.0,0.11374177],[94603.0,0.120584],[94604.0,0.0314],[94605.0,0.414309]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812676770,[[94598.0,0.3618],[94585.0,0.00158577],[94583.0,0.01068426],[94581.0,0.0314],[94580.0,0.052883]],[[94599.0,0.052873],[94602.0,0.11374177],[94603.0,0.120584],[94604.0,0.0314],[94605.0,0.414309]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812676971,[[94598.0,0.3618],[94585.0,0.00158577],[94583.0,0.01068426],[94581.0,0.084282],[94517.0,0.10291227]],[[94599.0,0.052873],[94602.0,0.11374177],[94603.0,0.120584],[94604.0,0.0314],[94605.0,0.414309]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812677172,[[94598.0,0.3618],[94585.0,0.00158577],[94583.0,0.01068426],[94581.0,0.084282],[94537.0,0.01588]],[[94599.0,0.052873],[94602.0,0.11374177],[94603.0,0.120584],[94604.0,0.0314],[94605.0,0.414309]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812677374,[[94598.0,0.3618],[94585.0,0.00158577],[94583.0,0.01068426],[94581.0,0.084282],[94518.0,0.10291227]],[[94599.0,0.052873],[94602.0,0.11374177],[94603.0,0.120584],[94604.0,0.0314],[94605.0,0.414309]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812677674,[[94598.0,0.3618],[94585.0,0.00158577],[94583.0,0.01068426],[94581.0,0.084282],[94521.0,0.10291227]],[[94599.0,0.052873],[94602.0,0.11374177],[94603.0,0.120584],[94604.0,0.0314],[94605.0,0.414309]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812677879,[[94598.0,0.3618],[94585.0,0.00158577],[94583.0,0.01068426],[94581.0,0.084282],[94537.0,0.01588]],[[94599.0,0.052873],[94602.0,0.11374177],[94603.0,0.120584],[94604.0,0.0314],[94605.0,0.414309]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812678275,[[94598.0,0.3618],[94585.0,0.00158577],[94583.0,0.01068426],[94581.0,0.084282],[94529.0,0.25337518]],[[94599.0,0.052873],[94602.0,0.11374177],[94603.0,0.120584],[94604.0,0.0314],[94605.0,0.414309]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812678675,[[94598.0,0.3618],[94585.0,0.00158577],[94583.0,0.01068426],[94581.0,0.084282],[94537.0,0.01588]],[[94599.0,0.052873],[94602.0,0.11374177],[94603.0,0.120584],[94604.0,0.0314],[94605.0,0.414309]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812678878,[[94598.0,0.3618],[94585.0,0.00158577],[94583.0,0.01068426],[94581.0,0.084282],[94522.0,0.41963124]],[[94599.0,0.052873],[94602.0,0.11374177],[94603.0,0.120584],[94604.0,0.0314],[94605.0,0.414309]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812679182,[[94598.0,0.3618],[94585.0,0.00158577],[94583.0,0.01068426],[94581.0,0.084282],[94530.0,0.10759387]],[[94599.0,0.052873],[94602.0,0.11374177],[94603.0,0.120584],[94604.0,0.0314],[94605.0,0.414309]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812679474,[[94598.0,0.3618],[94585.0,0.00158577],[94583.0,0.01068426],[94581.0,0.084282],[94534.0,0.24294038]],[[94599.0,0.052873],[94602.0,0.11374177],[94603.0,0.120584],[94604.0,0.0314],[94605.0,0.414309]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812679681,[[94598.0,0.3618],[94585.0,0.00158577],[94583.0,0.01068426],[94581.0,0.084282],[94537.0,0.01588]],[[94599.0,0.052873],[94602.0,0.11374177],[94603.0,0.120584],[94604.0,0.0314],[94605.0,0.414309]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812680083,[[94598.0,0.3618],[94585.0,0.00158577],[94583.0,0.01068426],[94581.0,0.0314],[94518.0,0.10291227]],[[94599.0,0.052873],[94602.0,0.11374177],[94603.0,0.120584],[94604.0,0.0314],[94605.0,0.414309]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812680279,[[94598.0,0.3618],[94585.0,0.00158577],[94584.0,0.052881],[94583.0,0.01068426],[94581.0,0.0314]],[[94599.0,0.052873],[94602.0,0.11374177],[94603.0,0.120584],[94604.0,0.0314],[94605.0,0.414309]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812680481,[[94598.0,0.3618],[94585.0,0.00158577],[94584.0,0.052881],[94583.0,0.01068426],[94581.0,0.0314]],[[94599.0,0.052873],[94603.0,0.120584],[94604.0,0.0314],[94605.0,0.414309],[95777.0,0.19804496]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812680982,[[94598.0,0.3618],[94585.0,0.05446577],[94583.0,0.01068426],[94581.0,0.0314],[94515.0,0.10291227]],[[94599.0,0.052873],[94603.0,0.120584],[94604.0,0.0314],[94605.0,0.414309],[95777.0,0.19804496]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812681178,[[94598.0,0.3618],[94585.0,0.05446577],[94583.0,0.01068426],[94581.0,0.0314],[94537.0,0.01588]],[[94599.0,0.06354432],[94603.0,0.120584],[94604.0,0.0314],[94605.0,0.414309],[95777.0,0.19804496]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812681378,[[94598.0,0.001],[94588.0,0.3608],[94585.0,0.05446577],[94583.0,0.01068426],[94581.0,0.0314]],[[94599.0,0.06354432],[94603.0,0.120584],[94604.0,0.0314],[94605.0,0.414309],[95777.0,0.19804496]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812682483,[[94598.0,0.001],[94588.0,0.3608],[94585.0,0.05446577],[94583.0,0.01068426],[94581.0,0.0314]],[[94599.0,0.06354432],[94603.0,0.120584],[94604.0,0.0314],[94605.0,0.414309],[95778.0,0.19804496]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812683981,[[94598.0,0.001],[94588.0,0.3608],[94585.0,0.05446577],[94583.0,0.01068426],[94581.0,0.0314]],[[94599.0,0.06354432],[94603.0,0.120584],[94604.0,0.0314],[94605.0,0.414309],[95748.0,0.00389215]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812684376,[[94598.0,0.001],[94589.0,0.10759387],[94588.0,0.3608],[94585.0,0.00158577],[94583.0,0.06356526]],[[94599.0,0.06354432],[94603.0,0.120584],[94604.0,0.0314],[94605.0,0.414309],[95748.0,0.00389215]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812684377,[[94598.0,0.001],[94589.0,0.10759387],[94588.0,0.3608],[94585.0,0.00158577],[94583.0,0.06356526]],[[94599.0,0.052873],[94603.0,0.120584],[94604.0,0.0314],[94605.0,0.414309],[94609.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812684587,[[94602.0,0.052871],[94598.0,0.001],[94596.0,0.3608],[94591.0,0.052877],[94589.0,0.10759387]],[[94603.0,0.173455],[94605.0,0.36144],[94620.0,0.10759387],[94625.0,0.0305],[94657.0,0.5212]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812684791,[[94602.0,0.052871],[94599.0,0.0627],[94598.0,0.001],[94596.0,0.3608],[94591.0,0.052877]],[[94603.0,0.173455],[94605.0,0.36144],[94620.0,0.10759387],[94625.0,0.062],[94628.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812685087,[[94602.0,0.052871],[94599.0,0.0627],[94598.0,0.001],[94596.0,0.3608],[94591.0,0.052877]],[[94603.0,0.173455],[94605.0,0.00064],[94620.0,0.10759387],[94621.0,0.052861],[94625.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812685389,[[94602.0,0.052871],[94599.0,0.0627],[94598.0,0.01140947],[94596.0,0.3608],[94591.0,0.052877]],[[94603.0,0.173455],[94613.0,0.052865],[94617.0,0.36136001],[94619.0,0.0106671],[94620.0,0.10759387]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812685781,[[94602.0,0.052871],[94599.0,0.0627],[94598.0,0.01040947],[94596.0,0.3608],[94591.0,0.052877]],[[94603.0,0.173455],[94613.0,0.052865],[94617.0,0.36136001],[94619.0,0.0106671],[94620.0,0.10759387]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812686090,[[94602.0,0.053871],[94599.0,0.0627],[94598.0,0.01040947],[94596.0,0.3608],[94591.0,0.052877]],[[94603.0,0.173455],[94613.0,0.052865],[94617.0,0.36136001],[94620.0,0.10759387],[94731.0,0.16196257]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812686487,[[94602.0,0.053871],[94599.0,0.0627],[94598.0,0.01040947],[94596.0,0.3608],[94591.0,0.052877]],[[94603.0,0.173455],[94613.0,0.052865],[94617.0,0.36136001],[94620.0,0.10759387],[94650.0,2.60759387]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812686884,[[94602.0,0.053871],[94599.0,0.0627],[94598.0,0.01040947],[94596.0,0.3608],[94591.0,0.052877]],[[94603.0,0.052871],[94613.0,0.052865],[94617.0,0.36136001],[94620.0,0.10759387],[94624.0,0.120584]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812687088,[[94602.0,0.053871],[94599.0,0.0627],[94598.0,0.01040947],[94596.0,0.3608],[94591.0,0.052877]],[[94603.0,0.052871],[94613.0,0.052865],[94617.0,0.3608],[94620.0,0.10759387],[94622.0,0.01042953]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812687888,[[94602.0,0.053871],[94599.0,0.0627],[94598.0,0.01040947],[94596.0,0.3608],[94591.0,0.052877]],[[94603.0,0.052871],[94612.0,0.11373066],[94613.0,0.052865],[94617.0,0.3608],[94620.0,0.10759387]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812689690,[[94602.0,0.053871],[94599.0,0.0627],[94598.0,0.01040947],[94596.0,0.3608],[94591.0,0.052877]],[[94603.0,0.052871],[94613.0,0.052865],[94617.0,0.3608],[94620.0,0.10759387],[95820.0,0.15843597]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812689884,[[94602.0,0.053871],[94599.0,0.0627],[94598.0,0.01040947],[94596.0,0.3608],[94591.0,0.052877]],[[94603.0,0.052871],[94613.0,0.052865],[94616.0,0.052863],[94617.0,0.3608],[94620.0,0.10759387]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812692592,[[94602.0,0.053871],[94599.0,0.0627],[94598.0,0.01040947],[94596.0,0.3608]],[[94603.0,0.052871],[94613.0,0.052865],[94616.0,0.052863],[94617.0,0.3608],[94620.0,0.10759387]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812692593,[[94602.0,0.001],[94599.0,0.115573],[94598.0,0.01040947],[94596.0,0.3608],[94587.0,0.052879]],[[94603.0,0.052871],[94613.0,0.052865],[94616.0,0.052863],[94617.0,0.3608],[94620.0,0.10759387]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812694683,[[94602.0,0.001],[94599.0,0.03],[94598.0,0.01040947],[94596.0,0.3608],[94594.0,0.052875]],[[94603.0,0.052871],[94612.0,0.10759387],[94613.0,0.052865],[94616.0,0.052863],[94617.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812695286,[[94602.0,0.001],[94599.0,0.03],[94598.0,0.01040947],[94596.0,0.413674],[94526.0,0.10291227]],[[94603.0,0.052871],[94612.0,0.10759387],[94613.0,0.052865],[94616.0,0.052863],[94617.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812695790,[[94602.0,0.001],[94599.0,0.03],[94598.0,0.01040947],[94596.0,0.413674],[94532.0,0.31671897]],[[94603.0,0.052871],[94612.0,0.10759387],[94613.0,0.052865],[94616.0,0.052863],[94617.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812696093,[[94602.0,0.001],[94599.0,0.03],[94598.0,0.01040947],[94596.0,0.3608],[94591.0,0.052877]],[[94603.0,0.052871],[94612.0,0.10759387],[94613.0,0.052865],[94616.0,0.052863],[94617.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812696493,[[94602.0,0.001],[94599.0,0.03],[94598.0,0.01040947],[94596.0,0.3608],[94591.0,0.052877]],[[94603.0,0.052871],[94609.0,0.052867],[94612.0,0.10759387],[94613.0,0.052865],[94616.0,0.052863]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812696888,[[94602.0,0.001],[94599.0,0.03],[94598.0,0.01040947],[94596.0,0.3608],[94592.0,0.052877]],[[94603.0,0.052871],[94609.0,0.052867],[94612.0,0.10759387],[94613.0,0.052865],[94616.0,0.052863]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812697092,[[94602.0,0.001],[94599.0,0.03],[94598.0,0.01040947],[94596.0,0.413674],[94590.0,0.13769387]],[[94603.0,0.052871],[94609.0,0.052867],[94613.0,0.052865],[94616.0,0.052863],[94620.0,0.10759387]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812697599,[[94602.0,0.001],[94599.0,0.03],[94598.0,0.01040947],[94596.0,0.413674],[94590.0,0.13769387]],[[94603.0,0.052871],[94609.0,0.052867],[94610.0,0.01030956],[94613.0,0.052865],[94616.0,0.052863]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812698397,[[94602.0,0.001],[94599.0,0.03],[94598.0,0.01040947],[94596.0,0.3608],[94590.0,0.13769387]],[[94603.0,0.052871],[94609.0,0.052867],[94610.0,0.01030956],[94613.0,0.052865],[94616.0,0.052863]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812698598,[[94602.0,0.001],[94599.0,0.03],[94598.0,0.01040947],[94597.0,0.052874],[94596.0,0.3608]],[[94603.0,0.052871],[94609.0,0.052867],[94610.0,0.01030956],[94613.0,0.052865],[94616.0,0.052863]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812700386,[[94602.0,0.001],[94599.0,0.03],[94598.0,0.01040947],[94596.0,0.3608],[94592.0,0.052876]],[[94603.0,0.052871],[94609.0,0.052867],[94610.0,0.01030956],[94613.0,0.052865],[94616.0,0.052863]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812700801,[[94602.0,0.001],[94599.0,0.03],[94598.0,0.01040947],[94596.0,0.3608],[94593.0,0.052876]],[[94603.0,0.052871],[94609.0,0.052867],[94610.0,0.01030956],[94613.0,0.052865],[94616.0,0.052863]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812701192,[[94602.0,0.001],[94599.0,0.03],[94598.0,0.01040947],[94596.0,0.3608],[94593.0,0.052876]],[[94603.0,0.052871],[94609.0,0.052867],[94610.0,0.01030956],[94612.0,0.10759387],[94613.0,0.052865]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812701499,[[94602.0,0.001],[94599.0,0.03],[94598.0,0.01040947],[94596.0,0.3608],[94593.0,0.052876]],[[94603.0,0.052871],[94608.0,0.11373211],[94609.0,0.052867],[94610.0,0.01030956],[94612.0,0.07044688]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812701893,[[94602.0,0.001],[94599.0,0.03],[94598.0,0.01040947],[94596.0,0.3608],[94514.0,0.01322254]],[[94603.0,0.052871],[94608.0,0.11373211],[94609.0,0.052867],[94610.0,0.01030956],[94612.0,0.07044688]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812702092,[[94602.0,0.001],[94599.0,0.03],[94598.0,0.06328247],[94596.0,0.3608],[94586.0,0.05288]],[[94603.0,0.052871],[94608.0,0.11373211],[94609.0,0.052867],[94610.0,0.01030956],[94612.0,0.07044688]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812703903,[[94602.0,0.3618],[94599.0,0.03],[94598.0,0.06328247],[94592.0,0.3608],[94586.0,0.05288]],[[94603.0,0.052871],[94608.0,0.11373211],[94609.0,0.052867],[94610.0,0.01030956],[94612.0,0.07044688]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812704698,[[94602.0,0.3618],[94599.0,0.03],[94598.0,0.01040947],[94592.0,0.3608],[94568.0,0.05289]],[[94603.0,0.052871],[94608.0,0.11373211],[94609.0,0.052867],[94610.0,0.01030956],[94612.0,0.07044688]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812704900,[[94602.0,0.3618],[94599.0,0.03],[94598.0,0.01040947],[94592.0,0.3608],[94568.0,0.05289]],[[94603.0,0.052871],[94609.0,0.052867],[94610.0,0.01030956],[94612.0,0.07044688],[95815.0,0.15843597]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812705098,[[94602.0,0.3618],[94599.0,0.03],[94598.0,0.01040947],[94592.0,0.3608],[94585.0,0.05446577]],[[94603.0,0.052871],[94609.0,0.052867],[94610.0,0.01030956],[94612.0,0.07044688],[95784.0,0.19804496]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812705298,[[94602.0,0.3618],[94599.0,0.03],[94598.0,0.06328247],[94592.0,0.3608],[94585.0,0.05446577]],[[94603.0,0.052871],[94609.0,0.052867],[94610.0,0.01030956],[94612.0,0.07044688],[95784.0,0.19804496]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812706099,[[94602.0,0.3618],[94599.0,0.03],[94598.0,0.06328247],[94592.0,0.3608],[94585.0,0.05446577]],[[94603.0,0.052871],[94609.0,0.052867],[94610.0,0.01030956],[94612.0,0.07044688],[95785.0,0.19804496]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812706299,[[94602.0,0.3618],[94601.0,0.052871],[94599.0,0.03],[94598.0,0.01040947],[94592.0,0.3608]],[[94603.0,0.052871],[94609.0,0.052867],[94660.0,0.07044688],[95785.0,0.19804496],[112260.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812706501,[[94602.0,0.414671],[94599.0,0.03],[94598.0,0.01040947],[94592.0,0.413677],[94524.0,0.01]],[[94603.0,0.052871],[94627.0,0.052857],[94638.0,0.3608],[94660.0,0.07044688],[95785.0,0.19804496]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812706696,[[94602.0,0.414671],[94599.0,0.03],[94598.0,0.01040947],[94592.0,0.413677],[94524.0,0.01]],[[94603.0,0.052871],[94620.0,0.07044688],[94627.0,0.052857],[94629.0,0.36238576],[94638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812707094,[[94602.0,0.414671],[94599.0,0.03],[94598.0,0.01040947],[94592.0,0.413677],[94557.0,0.19003138]],[[94603.0,0.052871],[94620.0,0.07044688],[94627.0,0.052857],[94629.0,0.36238576],[94638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812707997,[[94602.0,0.414671],[94599.0,0.03],[94598.0,0.01040947],[94592.0,0.413677],[94557.0,0.19003138]],[[94603.0,0.052871],[94617.0,0.01045452],[94620.0,0.07044688],[94627.0,0.052857],[94629.0,0.36238576]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812708296,[[94602.0,0.414671],[94599.0,0.03],[94598.0,0.01040947],[94592.0,0.3608],[94557.0,0.19003138]],[[94603.0,0.052871],[94620.0,0.07044688],[94627.0,0.052857],[94629.0,0.36238576],[112420.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812708497,[[94602.0,0.414671],[94599.0,0.03],[94598.0,0.01040947],[94595.0,0.052875],[94592.0,0.3608]],[[94603.0,0.052871],[94620.0,0.07044688],[94627.0,0.052857],[94629.0,0.36238576],[112420.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812708699,[[94602.0,0.414671],[94599.0,0.03],[94598.0,0.01040947],[94592.0,0.3608],[94584.0,0.052881]],[[94603.0,0.052871],[94610.0,0.052867],[94612.0,0.07044688],[94620.0,0.07044688],[94627.0,0.052857]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812709303,[[94602.0,0.414671],[94599.0,0.03],[94598.0,0.01040947],[94592.0,0.3608],[94584.0,0.052881]],[[94603.0,0.052871],[94610.0,0.052867],[94612.0,0.07044688],[94620.0,0.43124688],[94627.0,0.052857]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812709503,[[94602.0,0.414671],[94599.0,0.03],[94598.0,0.01040947],[94592.0,0.3608],[94584.0,0.052881]],[[94603.0,0.052871],[94610.0,0.052867],[94612.0,0.07044688],[94620.0,0.43180689],[94627.0,0.052857]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812711010,[[94602.0,0.414671],[94599.0,0.03],[94598.0,0.01040947],[94592.0,0.3608],[94584.0,0.052881]],[[94603.0,0.052871],[94610.0,0.052867],[94612.0,0.07044688],[94618.0,0.01045875],[94620.0,0.43180689]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812711707,[[94602.0,0.3618],[94599.0,0.03],[94598.0,0.01040947],[94592.0,0.3608],[94584.0,0.052881]],[[94603.0,0.052871],[94610.0,0.052867],[94612.0,0.07044688],[94618.0,0.01045875],[94620.0,0.43180689]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812712007,[[94602.0,0.3618],[94599.0,0.03],[94598.0,0.01040947],[94595.0,0.052875],[94592.0,0.3608]],[[94603.0,0.052871],[94610.0,0.052867],[94612.0,0.07044688],[94618.0,0.01045875],[94620.0,0.43180689]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812712207,[[94602.0,0.3618],[94599.0,0.03],[94598.0,0.01040947],[94595.0,0.052875],[94592.0,0.3608]],[[94603.0,0.052871],[94609.0,0.0314],[94610.0,0.052867],[94612.0,0.07044688],[94618.0,0.01045875]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812712609,[[94602.0,0.3618],[94599.0,0.03],[94598.0,0.01040947],[94595.0,0.052875],[94592.0,0.3608]],[[94603.0,0.052871],[94608.0,0.0323],[94609.0,0.0314],[94610.0,0.052867],[94612.0,0.07044688]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812713111,[[94602.0,0.3618],[94598.0,0.01040947],[94592.0,0.3608],[94591.0,0.052877],[94560.0,0.07160688]],[[94603.0,0.052871],[94608.0,0.0323],[94609.0,0.0314],[94610.0,0.052867],[94612.0,0.07044688]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812713301,[[94602.0,0.3618],[94598.0,0.01040947],[94592.0,0.3608],[94591.0,0.052877],[94590.0,0.10084688]],[[94603.0,0.052871],[94608.0,0.0323],[94609.0,0.0314],[94610.0,0.052867],[94612.0,0.07044688]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812716509,[[94602.0,0.3618],[94598.0,0.01040947],[94592.0,0.413677],[94590.0,0.10084688],[94515.0,0.0132225]],[[94603.0,0.052871],[94608.0,0.0323],[94609.0,0.0314],[94610.0,0.052867],[94612.0,0.07044688]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812716907,[[94592.0,0.3608],[94574.0,0.3608],[94570.0,0.052889],[94569.0,0.0328],[94561.0,0.0624]],[[94593.0,0.052876],[94599.0,0.052873],[94602.0,0.052871],[94603.0,0.194455],[94604.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812717108,[[94574.0,0.3608],[94569.0,0.0328],[94563.0,0.3608],[94561.0,0.0624],[94550.0,0.05406]],[[94593.0,0.02],[94596.0,0.3608],[94602.0,0.21134064],[94603.0,0.18480395],[94604.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812717309,[[94574.0,0.3608],[94569.0,0.0328],[94563.0,0.3608],[94561.0,0.0624],[94560.0,0.07044688]],[[94575.0,0.052886],[94581.0,0.052883],[94584.0,0.07044688],[94585.0,0.052881],[94588.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812717512,[[94574.0,0.3608],[94569.0,0.0328],[94565.0,0.052892],[94563.0,0.3608],[94561.0,0.0624]],[[94575.0,0.052886],[94581.0,0.052883],[94584.0,0.07044688],[94585.0,0.052881],[94588.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812717704,[[94574.0,0.3608],[94569.0,0.04334003],[94566.0,0.052891],[94565.0,0.07044688],[94563.0,0.3608]],[[94575.0,0.052886],[94580.0,0.031],[94581.0,0.052883],[94584.0,0.10334688],[94585.0,0.052881]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812717904,[[94574.0,0.3608],[94569.0,0.04334003],[94565.0,0.07044688],[94563.0,0.3608]],[[94575.0,0.052886],[94580.0,0.031],[94581.0,0.052883],[94584.0,0.10334688],[94585.0,0.052881]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812717905,[[94574.0,0.3608],[94569.0,0.04334003],[94567.0,0.05289],[94565.0,0.07044688],[94563.0,0.3608]],[[94575.0,0.052886],[94580.0,0.031],[94581.0,0.052883],[94584.0,0.10334688],[94585.0,0.052881]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812718714,[[94574.0,0.3608],[94569.0,0.04334003],[94565.0,0.07044688],[94563.0,0.3608],[94541.0,0.052905]],[[94575.0,0.052886],[94580.0,0.031],[94581.0,0.052883],[94584.0,0.10334688],[94585.0,0.052881]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812719211,[[94574.0,0.3608],[94570.0,0.052889],[94569.0,0.04334003],[94565.0,0.07044688],[94563.0,0.3608]],[[94575.0,0.050886],[94580.0,0.031],[94581.0,0.052883],[94584.0,0.10334688],[94585.0,0.052881]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812720206,[[94574.0,0.3608],[94570.0,0.052889],[94569.0,0.04334003],[94565.0,0.07044688],[94563.0,0.3608]],[[94575.0,0.050886],[94580.0,0.031],[94581.0,0.052883],[94584.0,0.13484688],[94585.0,0.052881]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812720915,[[94574.0,0.3608],[94569.0,0.04334003],[94565.0,0.07044688],[94563.0,0.3608]],[[94575.0,0.050886],[94580.0,0.031],[94581.0,0.052883],[94584.0,0.13484688],[94585.0,0.052881]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812720916,[[94574.0,0.3608],[94571.0,0.052888],[94569.0,0.04334003],[94565.0,0.14089376],[94563.0,0.3608]],[[94609.0,0.3608],[94614.0,0.05342401],[94640.0,0.07044688],[94668.0,0.528348],[95763.0,0.19804496]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812721116,[[94585.0,0.413681],[94581.0,0.07044688],[94580.0,0.07044688],[94575.0,0.052886],[94574.0,0.3658]],[[94586.0,0.05288],[94600.0,0.07044688],[94602.0,0.0315],[94609.0,0.3608],[94613.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812721415,[[94585.0,0.413681],[94582.0,0.0308],[94581.0,0.0323],[94576.0,0.14089376],[94575.0,0.052886]],[[94586.0,0.05288],[94600.0,0.07044688],[94602.0,0.0315],[94609.0,0.3608],[94613.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812721612,[[94585.0,0.413681],[94582.0,0.0308],[94581.0,0.0323],[94576.0,0.14089376],[94575.0,0.052886]],[[94586.0,0.05288],[94600.0,2.57044688],[94602.0,0.0315],[94609.0,0.3608],[94613.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812721915,[[94585.0,0.413681],[94582.0,0.0308],[94581.0,0.0323],[94576.0,0.14089376],[94575.0,0.052886]],[[94586.0,0.05288],[94600.0,2.57100689],[94602.0,0.0315],[94609.0,0.3608],[94613.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812722415,[[94585.0,0.413681],[94582.0,0.0308],[94581.0,0.0323],[94576.0,0.07044688],[94575.0,0.052886]],[[94586.0,0.05288],[94600.0,2.57100689],[94602.0,0.0315],[94609.0,0.3608],[94613.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812722715,[[94585.0,0.413681],[94582.0,0.0308],[94581.0,0.0323],[94576.0,0.07044688],[94575.0,0.052886]],[[94586.0,0.05288],[94600.0,2.58138502],[94602.0,0.0315],[94609.0,0.3608],[94613.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812723319,[[94585.0,0.413681],[94582.0,0.0308],[94581.0,0.0323],[94576.0,0.10736845],[94575.0,0.052886]],[[94586.0,0.05288],[94600.0,2.61830659],[94602.0,0.0315],[94609.0,0.3608],[94613.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812724817,[[94585.0,0.413681],[94582.0,0.0308],[94581.0,0.0323],[94576.0,0.10736845],[94563.0,0.052893]],[[94586.0,0.05288],[94600.0,2.61830659],[94602.0,0.0315],[94609.0,0.3608],[94613.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812725225,[[94585.0,0.413681],[94582.0,0.0308],[94581.0,0.0323],[94570.0,0.10736845],[94563.0,0.052893]],[[94586.0,0.05288],[94600.0,2.61830659],[94602.0,0.0315],[94609.0,0.3608],[94613.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812726118,[[94585.0,0.3608],[94582.0,0.0308],[94581.0,0.0323],[94570.0,0.10736845],[94563.0,0.052893]],[[94586.0,0.05288],[94600.0,2.61830659],[94602.0,0.0315],[94609.0,0.3608],[94613.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812726418,[[94585.0,0.3608],[94582.0,0.0308],[94581.0,0.085183],[94570.0,0.10736845],[94563.0,0.052893]],[[94586.0,0.05288],[94598.0,0.052873],[94600.0,2.61830659],[94602.0,0.0315],[94609.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812726717,[[94585.0,0.3608],[94581.0,0.052883],[94577.0,0.3608],[94563.0,0.052893],[94560.0,0.10736845]],[[94586.0,0.05288],[94590.0,0.052878],[94597.0,0.052874],[94600.0,2.61830659],[94602.0,0.3923]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812726915,[[94585.0,0.3608],[94581.0,0.052883],[94577.0,0.3608],[94571.0,0.0304],[94570.0,0.0304]],[[94586.0,0.05288],[94590.0,0.052878],[94597.0,0.052874],[94600.0,2.61838658],[94602.0,0.3923]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812727817,[[94585.0,0.37159602],[94581.0,0.052883],[94577.0,0.3608],[94571.0,0.0304],[94570.0,0.0304]],[[94586.0,0.05288],[94590.0,0.052878],[94597.0,0.052874],[94600.0,2.61838658],[94602.0,0.3923]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812728318,[[94585.0,0.37159602],[94581.0,0.052883],[94577.0,0.3608],[94571.0,0.0304],[94570.0,0.0304]],[[94586.0,0.05388],[94590.0,0.052878],[94597.0,0.052874],[94600.0,2.61838658],[94602.0,0.3923]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812729020,[[94585.0,0.01079602],[94581.0,0.052883],[94571.0,0.0304],[94570.0,0.0304],[94514.0,0.33259897]],[[94586.0,0.05388],[94590.0,0.052878],[94597.0,0.052874],[94600.0,2.61838658],[94602.0,0.3923]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812729021,[[94585.0,0.01079602],[94581.0,0.052883],[94571.0,0.0304],[94570.0,0.0304],[94514.0,0.33259897]],[[94586.0,0.05388],[94590.0,0.052878],[94597.0,0.052874],[94600.0,2.61838658],[94602.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812729213,[[94585.0,0.3608],[94581.0,0.052883],[94577.0,0.3608],[94571.0,0.0304],[94570.0,0.0304]],[[94586.0,0.05388],[94590.0,0.052878],[94597.0,0.052874],[94600.0,2.61838658],[94602.0,0.3923]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812730718,[[94585.0,0.3608],[94581.0,0.06324084],[94577.0,0.3608],[94571.0,0.0304],[94570.0,0.0304]],[[94586.0,0.05388],[94590.0,0.052878],[94597.0,0.052874],[94600.0,2.61838658],[94602.0,0.3923]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812730918,[[94585.0,0.3608],[94581.0,0.06324084],[94577.0,0.3608],[94571.0,0.0304],[94570.0,0.0304]],[[94586.0,0.05288],[94590.0,0.052878],[94597.0,0.052874],[94600.0,2.61838658],[94602.0,0.3923]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812731930,[[94581.0,0.06324084],[94577.0,0.3608],[94571.0,0.0304],[94570.0,0.0304],[94530.0,0.29739983]],[[94582.0,0.052882],[94589.0,0.052878],[94596.0,0.052875],[94600.0,2.61838658],[94602.0,0.3923]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812732113,[[94577.0,0.3608],[94572.0,0.052887],[94571.0,0.0304],[94570.0,0.0304],[94563.0,0.413693]],[[94578.0,0.052884],[94582.0,0.052882],[94589.0,0.413678],[94591.0,0.10736845],[94596.0,0.052875]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812732314,[[94577.0,0.3608],[94572.0,0.052887],[94571.0,0.0304],[94570.0,0.0304],[94563.0,0.413693]],[[94578.0,0.052884],[94582.0,0.052882],[94589.0,0.41423801],[94591.0,0.10736845],[94595.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812733014,[[94577.0,0.37136162],[94572.0,0.052887],[94571.0,0.0304],[94570.0,0.0304],[94563.0,0.413693]],[[94578.0,0.052884],[94582.0,0.052882],[94589.0,0.41423801],[94591.0,0.10736845],[94595.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812733213,[[94577.0,0.37136162],[94574.0,0.052887],[94571.0,0.0304],[94570.0,0.0304],[94563.0,0.413693]],[[94578.0,0.052884],[94582.0,0.052882],[94586.0,0.001],[94589.0,0.41423801],[94591.0,0.10736845]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812733919,[[94577.0,0.37136162],[94574.0,0.052887],[94571.0,0.0304],[94570.0,0.0304],[94563.0,0.413693]],[[94578.0,0.052884],[94582.0,0.052882],[94589.0,0.41423801],[94591.0,0.10736845],[95698.0,0.00388716]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812734821,[[94577.0,0.37136162],[94574.0,0.052887],[94571.0,0.0304],[94570.0,0.0304],[94563.0,0.413693]],[[94578.0,0.052884],[94582.0,0.052882],[94589.0,0.41423801],[94591.0,0.10736845],[94654.0,0.5871]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812735016,[[94577.0,0.37136162],[94571.0,0.0304],[94570.0,0.0304],[94563.0,0.3608],[94529.0,0.052912]],[[94578.0,0.052884],[94582.0,0.052882],[94589.0,0.41423801],[94591.0,0.10736845],[94654.0,0.5871]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812735221,[[94577.0,0.3608],[94563.0,0.3608],[94550.0,0.10736845],[94529.0,0.052912],[94523.0,0.01588]],[[94578.0,0.052884],[94582.0,0.052882],[94589.0,0.41423801],[94590.0,0.10736845],[94591.0,0.10736845]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812735419,[[94577.0,0.3608],[94566.0,0.01042859],[94563.0,0.3608],[94562.0,0.052893],[94557.0,0.0303]],[[94578.0,0.052884],[94581.0,0.0333],[94582.0,0.052882],[94589.0,0.41423801],[94590.0,0.10736845]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812736008,[[94577.0,0.3608],[94566.0,0.01042859],[94563.0,0.3608],[94557.0,0.0303],[94529.0,1.50116]],[[94578.0,0.052884],[94581.0,0.0333],[94582.0,0.052882],[94587.0,0.01068938],[94589.0,0.41423801]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812736213,[[94577.0,0.3608],[94566.0,0.01042859],[94563.0,0.413693],[94557.0,0.0303],[94529.0,1.50116]],[[94578.0,0.052884],[94581.0,0.0333],[94582.0,0.052882],[94587.0,0.01068938],[94589.0,0.41423801]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812736421,[[94577.0,0.3608],[94566.0,0.01042859],[94563.0,0.413693],[94557.0,0.0303],[94546.0,0.052902]],[[94578.0,0.052884],[94581.0,0.0333],[94582.0,0.052882],[94587.0,0.01068938],[94589.0,0.41423801]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812737124,[[94577.0,0.3608],[94566.0,0.01042859],[94563.0,0.3608],[94557.0,0.0303],[94552.0,0.574059]],[[94578.0,0.052884],[94581.0,0.0333],[94582.0,0.052882],[94587.0,0.01068938],[94589.0,0.41423801]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812737324,[[94577.0,0.3608],[94566.0,0.01042859],[94563.0,0.3608],[94557.0,0.0303],[94552.0,0.575219]],[[94578.0,0.052884],[94581.0,0.0333],[94582.0,0.052882],[94587.0,0.01068938],[94589.0,0.41423801]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812737524,[[94577.0,0.3608],[94567.0,0.05289],[94566.0,0.01042859],[94563.0,0.3608],[94557.0,0.0303]],[[94578.0,0.052884],[94581.0,0.0333],[94582.0,0.052882],[94587.0,0.01068938],[94589.0,0.41423801]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812740625,[[94577.0,0.3608],[94567.0,0.05289],[94566.0,0.01042859],[94563.0,0.3608],[94557.0,0.0303]],[[94581.0,0.0333],[94587.0,0.01068938],[94589.0,0.36136001],[94596.0,0.001],[94624.0,0.052859]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812740817,[[94575.0,0.3608],[94568.0,0.05289],[94566.0,0.01042859],[94564.0,0.3608],[94557.0,0.0303]],[[94581.0,0.0333],[94587.0,0.01068938],[94589.0,0.3608],[94590.0,0.22795245],[94596.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812741421,[[94575.0,0.3608],[94566.0,0.01042859],[94564.0,0.3608],[94558.0,0.052895],[94557.0,0.0303]],[[94581.0,0.0333],[94587.0,0.01068938],[94589.0,0.3608],[94590.0,0.22795245],[94596.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812741926,[[94569.0,0.052889],[94558.0,0.052895],[94552.0,0.413699],[94544.0,0.52128],[94541.0,0.3608]],[[94576.0,0.3608],[94581.0,0.0333],[94587.0,0.01068938],[94589.0,0.3608],[94590.0,0.22795245]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812742227,[[94569.0,0.052889],[94560.0,0.10736845],[94558.0,0.052895],[94552.0,0.413699],[94544.0,0.52128]],[[94576.0,0.3608],[94578.0,0.3608],[94580.0,0.10736845],[94581.0,0.0333],[94587.0,0.01068938]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812743220,[[94569.0,0.052889],[94560.0,0.10736845],[94556.0,0.052897],[94552.0,0.413699],[94544.0,0.52128]],[[94576.0,0.3608],[94578.0,0.3608],[94580.0,0.10736845],[94581.0,0.0333],[94587.0,0.01068938]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812743422,[[94569.0,0.052889],[94560.0,0.10736845],[94556.0,0.052897],[94552.0,0.413699],[94546.0,0.0015864]],[[94576.0,0.3608],[94578.0,0.3608],[94580.0,0.10736845],[94581.0,0.0333],[94587.0,0.01068938]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812743727,[[94569.0,0.053889],[94560.0,0.10736845],[94556.0,0.052897],[94552.0,0.413699],[94546.0,0.0015864]],[[94576.0,0.3608],[94578.0,0.3608],[94580.0,0.10736845],[94581.0,0.0333],[94587.0,0.01068938]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812744118,[[94569.0,0.053889],[94560.0,0.10736845],[94556.0,0.052897],[94552.0,0.413699],[94546.0,0.0015864]],[[94576.0,0.3608],[94578.0,0.3608],[94581.0,0.0333],[94587.0,0.01068938],[94590.0,0.22795245]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812744518,[[94569.0,0.001],[94560.0,0.10736845],[94552.0,0.413699],[94546.0,0.0015864],[82153.0,0.277713]],[[94576.0,0.3608],[94578.0,0.3608],[94581.0,0.0333],[94587.0,0.01068938],[94590.0,0.22795245]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812744724,[[94569.0,0.001],[94564.0,0.052892],[94560.0,0.10736845],[94552.0,0.413699],[94546.0,0.0015864]],[[94576.0,0.3608],[94578.0,0.3608],[94580.0,0.10736845],[94581.0,0.0333],[94587.0,0.01068938]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812745026,[[94569.0,0.001],[94564.0,0.052892],[94561.0,0.0647],[94560.0,0.10736845],[94553.0,0.0329]],[[94576.0,0.3608],[94578.0,0.3608],[94580.0,0.10736845],[94581.0,0.0333],[94587.0,0.01068938]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812745220,[[94569.0,0.001],[94564.0,0.052892],[94561.0,0.0647],[94553.0,0.0329],[94550.0,0.10736845]],[[94576.0,0.3608],[94578.0,0.3608],[94580.0,0.10736845],[94581.0,0.0333],[94587.0,0.01068938]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812745423,[[94569.0,0.001],[94565.0,0.052892],[94561.0,0.0647],[94560.0,0.07049135],[94553.0,0.0329]],[[94576.0,0.3608],[94578.0,0.3608],[94580.0,0.07049135],[94581.0,0.0333],[94587.0,0.01068938]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812745730,[[94569.0,0.001],[94566.0,0.052891],[94561.0,0.0647],[94560.0,0.07049135],[94553.0,0.0329]],[[94576.0,0.3608],[94578.0,0.3608],[94580.0,0.07049135],[94581.0,0.0333],[94587.0,0.01068938]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812746126,[[94569.0,0.001],[94562.0,0.052893],[94561.0,0.0647],[94553.0,0.0329],[94550.0,0.07049135]],[[94576.0,0.3608],[94578.0,0.3608],[94580.0,0.1409827],[94581.0,0.0333],[94587.0,0.01068938]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812746329,[[94569.0,0.001],[94562.0,0.052893],[94552.0,0.3608],[94550.0,0.07049135],[94547.0,0.0639]],[[94575.0,0.0322],[94576.0,0.3608],[94577.0,0.0308],[94578.0,0.3608],[94580.0,0.1409827]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812746526,[[94569.0,0.001],[94563.0,0.052893],[94552.0,0.3608],[94550.0,0.07049135],[94547.0,0.0639]],[[94575.0,0.0322],[94576.0,0.3608],[94577.0,0.0308],[94578.0,0.3608],[94580.0,0.1409827]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812747023,[[94569.0,0.001],[94564.0,0.03],[94563.0,0.052893],[94552.0,0.3608],[94550.0,0.07049135]],[[94575.0,0.0322],[94576.0,0.3608],[94577.0,0.0308],[94578.0,0.3608],[94580.0,0.1409827]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812747419,[[94569.0,0.001],[94564.0,0.082892],[94552.0,0.413698],[94550.0,0.07049135],[94521.0,1.62927609]],[[94575.0,0.0322],[94576.0,0.3608],[94577.0,0.0308],[94578.0,0.3608],[94580.0,0.1409827]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812747927,[[94569.0,0.001],[94564.0,0.082892],[94552.0,0.413698],[94550.0,0.07049135],[94521.0,1.62927609]],[[94570.0,0.3608],[94575.0,0.0322],[94577.0,0.0308],[94578.0,0.3608],[94580.0,0.1409827]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812748524,[[94569.0,0.01179539],[94564.0,0.082892],[94552.0,0.413698],[94550.0,0.07049135],[94521.0,1.62927609]],[[94570.0,0.3608],[94575.0,0.0322],[94577.0,0.0308],[94578.0,0.3608],[94580.0,0.1409827]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812749033,[[94569.0,0.01179539],[94564.0,0.082892],[94552.0,0.052898],[94550.0,0.07049135],[94533.0,0.413709]],[[94570.0,0.3608],[94575.0,0.0322],[94577.0,0.0308],[94578.0,0.3608],[94580.0,0.1409827]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812749627,[[94569.0,0.01179539],[94564.0,0.082892],[94560.0,0.07049135],[94552.0,0.052898],[94533.0,0.413709]],[[94570.0,0.3608],[94575.0,0.0322],[94577.0,0.0308],[94578.0,0.3608],[94580.0,0.1409827]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812750226,[[94569.0,0.01179539],[94564.0,0.082892],[94552.0,0.052898],[94550.0,0.07049135],[94533.0,0.413709]],[[94570.0,0.3608],[94575.0,0.0322],[94577.0,0.0308],[94578.0,0.3608],[94580.0,0.1409827]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812751040,[[94569.0,0.01179539],[94564.0,0.082892],[94560.0,0.07049135],[94552.0,0.052898],[94533.0,0.413709]],[[94570.0,0.3608],[94575.0,0.0322],[94577.0,0.0308],[94578.0,0.3608],[94580.0,0.1409827]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812751229,[[94569.0,0.01179539],[94564.0,0.082892],[94560.0,0.07049135],[94552.0,0.052898],[94533.0,0.413709]],[[94570.0,0.36088842],[94575.0,0.0322],[94577.0,0.0308],[94578.0,0.3608],[94580.0,0.1409827]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812751436,[[94569.0,0.01179539],[94564.0,0.082892],[94560.0,0.07049135],[94552.0,0.052898],[94533.0,0.413709]],[[94570.0,0.36090591],[94575.0,0.0322],[94577.0,0.0308],[94578.0,0.3608],[94580.0,0.1409827]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812751741,[[94569.0,0.01179539],[94564.0,0.082892],[94560.0,0.07049135],[94552.0,0.052898],[94533.0,0.413709]],[[94570.0,0.3608],[94575.0,0.0322],[94577.0,0.0308],[94578.0,0.3608],[94580.0,0.1409827]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812752338,[[94569.0,0.01179539],[94564.0,0.082892],[94552.0,0.052898],[94550.0,0.07049135],[94533.0,0.413709]],[[94570.0,0.3608],[94575.0,0.0322],[94577.0,0.0308],[94578.0,0.3608],[94580.0,0.1409827]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812752843,[[94569.0,0.01179539],[94564.0,0.082892],[94560.0,0.07049135],[94552.0,0.052898],[94533.0,0.052909]],[[94575.0,0.0322],[94577.0,0.0308],[94580.0,0.1409827],[111920.0,0.00038046],[112090.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812753234,[[94569.0,0.01179539],[94564.0,0.082892],[94552.0,0.052898],[94533.0,0.052909]],[[94575.0,0.0322],[94577.0,0.0308],[94580.0,0.1409827],[111920.0,0.00038046],[112090.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812753235,[[94569.0,0.01179539],[94564.0,0.082892],[94552.0,0.052898],[94550.0,0.07049135],[94544.0,0.88208]],[[94570.0,0.7216],[94575.0,0.0322],[94577.0,0.0308],[94580.0,0.1409827],[95758.0,0.19804496]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812753436,[[94569.0,0.01179539],[94564.0,0.082892],[94552.0,0.052898],[94550.0,0.07049135],[94544.0,0.88208]],[[94570.0,0.7216],[94575.0,0.0322],[94577.0,0.0308],[94580.0,0.1409827],[95746.0,0.00388716]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812753631,[[94569.0,0.01179539],[94564.0,0.082892],[94560.0,0.07049135],[94552.0,0.052898],[94544.0,0.52128]],[[94575.0,0.0322],[94577.0,0.0308],[94580.0,0.1409827],[95746.0,0.00388716],[112090.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812753835,[[94569.0,0.01179539],[94564.0,0.082892],[94560.0,0.07049135],[94552.0,0.052898],[94544.0,0.88208]],[[94570.0,0.7216],[94575.0,0.0322],[94577.0,0.0308],[94580.0,0.1409827],[94906.0,42.1465]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812755446,[[94569.0,0.01179539],[94564.0,0.03],[94560.0,0.07049135],[94544.0,0.88208],[94533.0,0.3608]],[[94570.0,0.7216],[94580.0,0.07049135],[94620.0,0.07049135],[94906.0,42.1465],[112090.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812755639,[[94569.0,0.01179539],[94566.0,0.052891],[94565.0,0.0317],[94564.0,0.03],[94561.0,0.0316]],[[94570.0,0.7216],[94580.0,0.07049135],[94589.0,0.0305],[94595.0,0.0311],[94620.0,0.07049135]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812756543,[[94569.0,0.01179539],[94566.0,0.052891],[94565.0,0.0317],[94564.0,0.03],[94561.0,0.0316]],[[94570.0,0.7216],[94580.0,0.1409827],[94589.0,0.0305],[94595.0,0.0311],[94620.0,0.07049135]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812756837,[[94569.0,0.01179539],[94566.0,0.052891],[94565.0,0.0317],[94564.0,0.03],[94561.0,0.0316]],[[94570.0,0.72169401],[94580.0,0.1409827],[94589.0,0.0305],[94595.0,0.0311],[94620.0,0.07049135]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812757037,[[94569.0,0.01179539],[94566.0,0.052891],[94565.0,0.0317],[94564.0,0.03],[94561.0,0.0316]],[[94570.0,0.7217108],[94580.0,0.1409827],[94589.0,0.0305],[94595.0,0.0311],[94620.0,0.07049135]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812757344,[[94569.0,0.01179539],[94566.0,0.052891],[94565.0,0.0317],[94564.0,0.03],[94561.0,0.0316]],[[94570.0,0.7216],[94580.0,0.1409827],[94589.0,0.0305],[94595.0,0.0311],[94620.0,0.07049135]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812757641,[[94569.0,0.01179539],[94566.0,0.052891],[94565.0,0.0317],[94564.0,0.03],[94561.0,0.0316]],[[94570.0,0.7216],[94580.0,0.1409827],[94589.0,0.0305],[94595.0,0.0311],[112590.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812758033,[[94569.0,0.01179539],[94566.0,0.052891],[94565.0,0.0317],[94564.0,0.03],[94561.0,0.0316]],[[94580.0,0.1409827],[94589.0,0.0305],[94595.0,0.0311],[95758.0,0.19804496],[95787.0,0.15843597]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812758243,[[94569.0,0.01179539],[94566.0,0.052891],[94565.0,0.0317],[94564.0,0.03],[94561.0,0.0316]],[[94570.0,0.3608],[94573.0,0.3608],[94580.0,0.1409827],[94589.0,0.0305],[94595.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812759142,[[94569.0,0.01179539],[94566.0,0.052891],[94565.0,0.0317],[94564.0,0.03],[94561.0,0.0316]],[[94570.0,0.3609108],[94573.0,0.3608],[94580.0,0.1409827],[94589.0,0.0305],[94595.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812759338,[[94569.0,0.01179539],[94566.0,0.052891],[94565.0,0.0317],[94564.0,0.03],[94561.0,0.0316]],[[94570.0,0.36088854],[94573.0,0.3608],[94580.0,0.1409827],[94589.0,0.0305],[94595.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812759540,[[94569.0,0.01179539],[94566.0,0.052891],[94565.0,0.0317],[94564.0,0.03],[94561.0,0.0316]],[[94570.0,0.3608],[94573.0,0.3608],[94580.0,0.1409827],[94589.0,0.0305],[94595.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812760143,[[94569.0,0.01079539],[94566.0,0.052891],[94565.0,0.0317],[94564.0,0.03],[94561.0,0.0316]],[[94570.0,0.3608],[94573.0,0.3608],[94580.0,0.1409827],[94589.0,0.0305],[94595.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812760342,[[94569.0,0.001],[94566.0,0.052891],[94565.0,0.0317],[94564.0,0.03],[94561.0,0.0316]],[[94570.0,0.3608],[94573.0,0.3608],[94580.0,0.1409827],[94589.0,0.0305],[94595.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812760941,[[94569.0,0.05389],[94566.0,0.06328004],[94565.0,0.0317],[94564.0,0.03],[94561.0,0.0316]],[[94570.0,0.3608],[94573.0,0.3608],[94589.0,0.0305],[94595.0,0.0311],[94620.0,0.07049135]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812761144,[[94569.0,0.05389],[94566.0,0.06328004],[94565.0,0.0317],[94564.0,0.03],[94561.0,0.0316]],[[94570.0,0.3608],[94585.0,0.3608],[94589.0,0.0305],[94590.0,0.19107535],[94595.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812761345,[[94569.0,0.05389],[94566.0,0.06328004],[94565.0,0.0317],[94564.0,0.03],[94561.0,0.0316]],[[94570.0,0.3608],[94580.0,0.07049135],[94585.0,0.3608],[94589.0,0.0305],[94590.0,0.120584]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812761745,[[94570.0,0.052889],[94569.0,0.001],[94566.0,0.06328004],[94565.0,0.0317],[94564.0,0.03]],[[94580.0,0.07049135],[94585.0,0.3608],[94589.0,0.0305],[94590.0,0.120584],[94591.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812761946,[[94571.0,0.052888],[94569.0,0.001],[94566.0,0.06328004],[94565.0,0.0317],[94564.0,0.03]],[[94580.0,0.07049135],[94585.0,0.3608],[94589.0,0.0305],[94590.0,0.120584],[94622.0,0.1301625]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812762140,[[94571.0,0.052888],[94569.0,0.001],[94566.0,0.06328004],[94565.0,0.0317],[94564.0,0.03]],[[94572.0,0.3608],[94580.0,0.07049135],[94585.0,0.3608],[94589.0,0.0305],[94590.0,0.120584]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812762844,[[94571.0,0.052888],[94570.0,0.001],[94566.0,0.06328004],[94565.0,0.0317],[94564.0,0.03]],[[94572.0,0.3608],[94580.0,0.07049135],[94585.0,0.3608],[94589.0,0.0305],[94590.0,0.120584]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812763047,[[94571.0,0.052888],[94570.0,0.001],[94566.0,0.06328004],[94565.0,0.0317],[94564.0,0.03]],[[94572.0,0.36088358],[94580.0,0.07049135],[94585.0,0.3608],[94589.0,0.0305],[94590.0,0.120584]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812763349,[[94571.0,0.052888],[94570.0,0.001],[94566.0,0.06328004],[94565.0,0.0317],[94564.0,0.03]],[[94572.0,0.3608],[94580.0,0.07049135],[94585.0,0.3608],[94589.0,0.0305],[94590.0,0.120584]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812763542,[[94571.0,0.052888],[94566.0,0.06328004],[94565.0,0.0317],[94564.0,0.03],[93710.0,0.10320577]],[[94572.0,0.3608],[94580.0,0.07049135],[94585.0,0.3608],[94589.0,0.0305],[94590.0,0.120584]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812763749,[[94571.0,0.053888],[94566.0,0.06328004],[94565.0,0.0317],[94564.0,0.03],[93739.0,0.10550631]],[[94572.0,0.3608],[94580.0,0.07049135],[94585.0,0.3608],[94589.0,0.0305],[94590.0,0.120584]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812763950,[[94571.0,0.053888],[94566.0,0.06328004],[94565.0,0.0317],[94564.0,0.03],[94460.0,0.69678174]],[[94572.0,0.3608],[94580.0,0.07049135],[94585.0,0.3608],[94589.0,0.0305],[94590.0,0.120584]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812764144,[[94571.0,0.053888],[94566.0,0.01038904],[94565.0,0.0317],[94564.0,0.03],[94460.0,0.69678174]],[[94572.0,0.3608],[94580.0,0.07049135],[94585.0,0.3608],[94589.0,0.0305],[94590.0,0.120584]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812764344,[[94571.0,0.053888],[94566.0,0.01038904],[94565.0,0.0317],[94564.0,0.03],[94552.0,0.052899]],[[94572.0,0.3608],[94580.0,0.07049135],[94585.0,0.3608],[94589.0,0.0305],[94590.0,0.120584]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812764940,[[94571.0,0.053888],[94566.0,0.01038904],[94565.0,0.0317],[94564.0,0.03],[94552.0,0.052899]],[[94572.0,0.3609108],[94580.0,0.07049135],[94585.0,0.3608],[94589.0,0.0305],[94590.0,0.120584]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812765145,[[94571.0,0.053888],[94566.0,0.01038904],[94565.0,0.0317],[94564.0,0.03],[94552.0,0.052899]],[[94572.0,0.3608],[94580.0,0.07049135],[94585.0,0.3608],[94589.0,0.0305],[94590.0,0.120584]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812766047,[[94572.0,0.052888],[94571.0,0.052888],[94566.0,0.01038904],[94565.0,0.0317],[94564.0,0.03]],[[94585.0,0.3608],[94589.0,0.0305],[94590.0,0.120584],[94591.0,0.3608],[94635.0,0.62497734]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812766249,[[94571.0,0.001],[94570.0,0.07049135],[94566.0,0.01038904],[94565.0,0.0317],[94564.0,0.03]],[[94585.0,0.3608],[94589.0,0.0305],[94590.0,0.19107535],[94591.0,0.3608],[94600.0,0.07049135]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812766441,[[94571.0,0.001],[94570.0,0.07049135],[94567.0,0.05289],[94566.0,0.01038904],[94565.0,0.0317]],[[94585.0,0.3608],[94589.0,0.0305],[94590.0,0.19107535],[94591.0,0.3608],[94600.0,0.07049135]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812766851,[[94575.0,0.052886],[94571.0,0.001],[94570.0,0.07049135],[94566.0,0.01038904],[94565.0,0.0317]],[[94585.0,0.3608],[94589.0,0.0305],[94590.0,0.19107535],[94591.0,0.3608],[94596.0,0.01081778]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812767146,[[94573.0,0.052887],[94571.0,0.001],[94566.0,0.01038904],[94565.0,0.0317],[94527.0,0.10291227]],[[94584.0,0.00010682],[94585.0,0.43129135],[94589.0,0.0305],[94590.0,0.120584],[94591.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812767345,[[94573.0,0.052887],[94571.0,0.001],[94566.0,0.01038904],[94565.0,0.0317],[94563.0,0.052893]],[[94583.0,0.0001108],[94585.0,0.43129135],[94589.0,0.0305],[94590.0,0.120584],[94591.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812767346,[[94573.0,0.052887],[94571.0,0.001],[94566.0,0.01038904],[94565.0,0.0317],[94563.0,0.052893]],[[94583.0,0.0001108],[94585.0,0.43185136],[94589.0,0.0305],[94590.0,0.120584],[94591.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812767548,[[94574.0,0.052886],[94571.0,0.001],[94566.0,0.01038904],[94565.0,0.0317],[94563.0,0.052893]],[[94582.0,0.0001108],[94585.0,0.43129135],[94589.0,0.0305],[94590.0,0.120584],[94591.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812767738,[[94574.0,0.052886],[94571.0,0.001],[94566.0,0.01038904],[94565.0,0.0317],[94563.0,0.052893]],[[94585.0,0.43185136],[94589.0,0.0305],[94590.0,0.120584],[94591.0,0.3608],[95759.0,0.00388716]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812767943,[[94574.0,0.052886],[94571.0,0.001],[94566.0,0.01038904],[94565.0,0.0317],[94563.0,0.052893]],[[94585.0,0.43129135],[94589.0,0.0305],[94590.0,0.120584],[94591.0,0.3608],[94635.0,0.62553735]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812768344,[[94574.0,0.052886],[94572.0,0.002],[94566.0,0.01038904],[94565.0,0.0317],[94563.0,0.052893]],[[94585.0,0.43129135],[94589.0,0.0305],[94590.0,0.120584],[94591.0,0.3608],[94635.0,0.62553735]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812769253,[[94574.0,0.053886],[94570.0,0.07049135],[94566.0,0.01038904],[94565.0,0.0317],[94563.0,0.052893]],[[94575.0,0.3608],[94585.0,0.3608],[94589.0,0.0305],[94590.0,0.19107535],[94635.0,0.62553735]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812769452,[[94574.0,0.053886],[94566.0,0.01038904],[94565.0,0.10219135],[94563.0,0.052893],[94535.0,1.69083138]],[[94575.0,0.3608],[94585.0,0.3608],[94589.0,0.0305],[94590.0,0.19107535],[94635.0,0.62553735]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812769757,[[94574.0,0.053886],[94566.0,0.01038904],[94565.0,0.10219135],[94563.0,0.052893],[94535.0,1.69003138]],[[94575.0,0.3608],[94585.0,0.3608],[94589.0,0.0305],[94590.0,0.19107535],[94635.0,0.62553735]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812769957,[[94574.0,0.053886],[94566.0,0.01038904],[94565.0,0.10219135],[94563.0,0.052893],[94535.0,1.5]],[[94575.0,0.3608],[94585.0,0.3608],[94589.0,0.0305],[94590.0,0.19107535],[94635.0,0.62553735]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812770644,[[94574.0,0.053886],[94566.0,0.01038904],[94565.0,0.10219135],[94563.0,0.052893],[94535.0,1.5]],[[94575.0,0.36090401],[94585.0,0.3608],[94589.0,0.0305],[94590.0,0.07049135],[94619.0,0.120584]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812770845,[[94574.0,0.053886],[94566.0,0.01038904],[94565.0,0.0317],[94563.0,0.052893],[94535.0,1.5]],[[94575.0,0.3608],[94584.0,0.07049135],[94585.0,0.3608],[94589.0,0.0305],[94619.0,0.120584]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812771053,[[94574.0,0.053886],[94566.0,0.01038904],[94565.0,0.0317],[94563.0,0.052893],[94535.0,1.69003138]],[[94575.0,0.3608],[94584.0,0.07049135],[94585.0,0.3608],[94589.0,0.0305],[94619.0,0.120584]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812772450,[[94574.0,0.053886],[94567.0,0.052891],[94566.0,0.01038904],[94565.0,0.0317],[94563.0,0.052893]],[[94575.0,0.3608],[94584.0,0.07049135],[94585.0,0.3608],[94589.0,0.0305],[94619.0,0.120584]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812772647,[[94574.0,0.053886],[94567.0,0.052891],[94566.0,0.01038904],[94565.0,0.10219135],[94563.0,0.052893]],[[94575.0,0.3608],[94585.0,0.3608],[94589.0,0.0305],[94590.0,0.07049135],[94619.0,0.120584]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812773047,[[94574.0,0.001],[94566.0,0.01038904],[94565.0,0.0317],[94529.0,0.25337518],[94521.0,0.44599506]],[[94575.0,0.3608],[94584.0,0.07049135],[94585.0,0.3608],[94589.0,0.0305],[94619.0,0.120584]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812773248,[[94574.0,0.001],[94570.0,0.052889],[94566.0,0.01038904],[94565.0,0.0317],[94559.0,0.052895]],[[94575.0,0.3608],[94584.0,0.07049135],[94585.0,0.3608],[94589.0,0.0305],[94619.0,0.120584]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812774549,[[94574.0,0.001],[94568.0,0.05289],[94566.0,0.01038904],[94549.0,0.052901],[94520.0,0.07049135]],[[94575.0,0.3608],[94584.0,0.07049135],[94585.0,0.3608],[94589.0,0.0305],[94619.0,0.120584]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812774754,[[94574.0,0.001],[94566.0,0.01038904],[94552.0,0.0302],[94547.0,0.0331],[94545.0,0.052903]],[[94575.0,0.3608],[94584.0,0.07049135],[94585.0,0.3608],[94589.0,0.0305],[94619.0,0.120584]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812774956,[[94574.0,0.001],[94566.0,0.01038904],[94552.0,0.0302],[94550.0,0.10119135],[94547.0,0.0331]],[[94575.0,0.3608],[94584.0,0.1409827],[94585.0,0.3608],[94589.0,0.0305],[94614.0,0.052865]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812775148,[[94566.0,0.01038904],[94552.0,0.0302],[94550.0,0.10119135],[94547.0,0.0331],[94525.0,0.19003138]],[[94575.0,0.36089241],[94584.0,0.1409827],[94585.0,0.3608],[94589.0,0.0305],[94614.0,0.052865]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812775348,[[94560.0,0.07049135],[94552.0,0.0302],[94550.0,0.0307],[94547.0,0.0331],[94534.0,0.3608]],[[94567.0,0.3608],[94574.0,0.0623741],[94575.0,0.3608],[94576.0,0.07049135],[94584.0,0.07049135]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812775548,[[94560.0,0.07049135],[94557.0,0.052896],[94552.0,0.0302],[94550.0,0.0307],[94547.0,0.0331]],[[94566.0,0.03098984],[94567.0,0.3608],[94574.0,0.0623],[94575.0,0.3608],[94576.0,0.07049135]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812775753,[[94557.0,0.052896],[94552.0,0.0302],[94550.0,0.10119135],[94547.0,0.0331],[94522.0,2.0896]],[[94566.0,0.0309],[94567.0,0.3608],[94570.0,0.07049135],[94574.0,0.0623],[94575.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812775950,[[94557.0,0.052896],[94556.0,0.07049135],[94552.0,0.04086761],[94550.0,0.0307],[94547.0,0.0331]],[[94558.0,0.3608],[94566.0,0.0309],[94567.0,0.3608],[94574.0,0.0623],[94577.0,0.01058631]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812776150,[[94557.0,0.052896],[94552.0,0.04086761],[94550.0,0.0307],[94548.0,0.07049135],[94547.0,0.0331]],[[94558.0,0.3608],[94566.0,0.0309],[94567.0,0.3608],[94574.0,0.0623],[94577.0,0.01058631]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812776864,[[94557.0,0.052896],[94552.0,0.04086761],[94550.0,0.0307],[94548.0,0.07049135],[94547.0,0.0331]],[[94558.0,0.3578],[94566.0,0.0309],[94567.0,0.3608],[94574.0,0.0623],[94577.0,0.01058631]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812778153,[[94552.0,0.04086761],[94550.0,0.0307],[94548.0,0.07049135],[94547.0,0.0331],[94509.0,0.10291227]],[[94566.0,0.0309],[94574.0,0.0623],[94577.0,0.01058631],[112260.0,0.00038046],[112420.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812778354,[[94558.0,0.052895],[94556.0,0.07049135],[94552.0,0.04086761],[94550.0,0.0307],[94547.0,0.0331]],[[94566.0,0.0309],[94570.0,0.3608],[94574.0,0.0623],[94577.0,0.01058631],[94578.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812778658,[[94559.0,0.052895],[94556.0,0.07049135],[94552.0,0.04086761],[94550.0,0.0307],[94548.0,0.052901]],[[94565.0,9.821e-05],[94566.0,0.0309],[94570.0,0.3608],[94574.0,0.0623],[94578.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812778860,[[94556.0,0.07049135],[94552.0,0.04086761],[94550.0,0.0307],[94548.0,0.052901],[93215.0,0.15503586]],[[94566.0,0.0309],[94570.0,0.3608],[94574.0,0.0623],[94578.0,0.3608],[94580.0,0.07049135]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812779054,[[94562.0,0.052893],[94557.0,0.003],[94556.0,0.07049135],[94552.0,0.04086761],[94550.0,0.0307]],[[94566.0,0.0309],[94570.0,0.3608],[94574.0,0.0623],[94578.0,0.3608],[94580.0,0.07049135]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812779557,[[94562.0,0.052893],[94556.0,0.07049135],[94552.0,0.04086761],[94550.0,0.0307],[94522.0,1.69003138]],[[94566.0,0.0309],[94570.0,0.3608],[94574.0,0.0623],[94578.0,0.3608],[94580.0,0.07049135]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812779760,[[94562.0,0.052893],[94558.0,0.003],[94556.0,0.07049135],[94552.0,0.04086761],[94550.0,0.0307]],[[94566.0,0.0309],[94570.0,0.3608],[94574.0,0.0623],[94578.0,0.3608],[94580.0,0.07049135]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812780259,[[94558.0,0.003],[94557.0,0.052896],[94556.0,0.07049135],[94552.0,0.04086761],[94550.0,0.0307]],[[94566.0,0.0309],[94570.0,0.3608],[94574.0,0.0623],[94578.0,0.3608],[94580.0,0.07049135]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812780554,[[94562.0,0.002],[94559.0,0.052895],[94556.0,0.07049135],[94552.0,0.04086761],[94550.0,0.0307]],[[94566.0,0.0309],[94570.0,0.3608],[94574.0,0.0623],[94578.0,0.37127544],[94580.0,0.07049135]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812780756,[[94562.0,0.002],[94559.0,0.052895],[94556.0,0.07049135],[94552.0,0.04086761],[94550.0,0.0307]],[[94566.0,0.0309],[94570.0,0.3608],[94574.0,0.0623],[94578.0,0.37183545],[94580.0,0.07049135]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812781149,[[94562.0,0.002],[94556.0,0.07049135],[94552.0,0.04086761],[94550.0,0.0307],[93766.0,0.10320577]],[[94566.0,0.0309],[94570.0,0.3608],[94574.0,0.0623],[94578.0,0.37183545],[94580.0,0.07049135]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812781346,[[94562.0,0.002],[94561.0,0.052894],[94556.0,0.07049135],[94552.0,0.04086761],[94550.0,0.0307]],[[94566.0,0.0309],[94570.0,0.3608],[94574.0,0.0623],[94578.0,0.37183545],[94580.0,0.07049135]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812781955,[[94561.0,0.052894],[94556.0,0.07049135],[94552.0,0.04086761],[94550.0,0.0307],[82278.0,0.015]],[[94565.0,0.0001108],[94566.0,0.0309],[94570.0,0.3608],[94574.0,0.0623],[94578.0,0.37183545]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812782153,[[94561.0,0.052894],[94558.0,0.003],[94556.0,0.07049135],[94552.0,0.04086761],[94550.0,0.0307]],[[94562.0,0.3608],[94564.0,8.9e-05],[94566.0,0.0309],[94570.0,0.3608],[94574.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812782349,[[94561.0,0.052894],[94558.0,0.003],[94556.0,0.07049135],[94552.0,0.04086761],[94550.0,0.0307]],[[94562.0,0.36090153],[94566.0,0.0309],[94570.0,0.3608],[94574.0,0.0623],[94578.0,0.01047544]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812782550,[[94561.0,0.052894],[94558.0,0.003],[94556.0,0.07049135],[94552.0,0.04086761],[94550.0,0.0307]],[[94562.0,0.36090623],[94566.0,0.0309],[94570.0,0.3608],[94574.0,0.0623],[94578.0,0.01047544]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812782754,[[94561.0,0.052894],[94556.0,0.07049135],[94552.0,0.04086761],[94550.0,0.0307],[93795.0,0.10550631]],[[94562.0,0.3608],[94566.0,0.0309],[94570.0,0.3608],[94574.0,0.0623],[94578.0,0.01047544]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812782952,[[94561.0,0.052894],[94556.0,0.07049135],[94552.0,0.04086761],[94550.0,0.0307],[94507.0,0.10291227]],[[94562.0,0.3588],[94566.0,0.0309],[94570.0,0.3608],[94574.0,0.0623],[94578.0,0.01047544]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812783359,[[94561.0,0.052894],[94556.0,0.07049135],[94552.0,0.04086761],[94550.0,0.0307],[94516.0,0.068799]],[[94562.0,0.3588],[94566.0,0.0309],[94570.0,0.3608],[94574.0,0.0623],[94578.0,0.01047544]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812783566,[[94561.0,0.052894],[94552.0,0.04086761],[94550.0,0.0307],[94516.0,0.068799],[94428.0,0.5]],[[94562.0,0.3588],[94566.0,0.0309],[94570.0,0.3608],[94574.0,0.0623],[94578.0,0.01047544]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812783859,[[94561.0,0.054894],[94552.0,0.11135896],[94550.0,0.0307],[94544.0,0.88208],[94540.0,0.07049135]],[[94562.0,0.3588],[94566.0,0.0309],[94570.0,0.3608],[94574.0,0.0623],[94578.0,0.01047544]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812784464,[[94561.0,0.002],[94552.0,0.08115896],[94550.0,0.0307],[94544.0,0.88208],[94540.0,0.07049135]],[[94562.0,0.3588],[94566.0,0.0309],[94570.0,0.3608],[94571.0,0.07049135],[94574.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812784760,[[94561.0,0.002],[94554.0,0.052898],[94552.0,0.08115896],[94550.0,0.0307],[94544.0,0.88208]],[[94562.0,0.3588],[94566.0,0.0309],[94570.0,0.3608],[94571.0,0.07049135],[94574.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812785259,[[94561.0,0.002],[94552.0,0.01066761],[94550.0,0.0307],[94544.0,0.3608],[94520.0,0.19003138]],[[94562.0,0.3588],[94566.0,0.0309],[94570.0,0.3608],[94574.0,0.0623],[94619.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812785459,[[94561.0,0.002],[94552.0,0.01066761],[94550.0,0.0307],[94544.0,0.3608],[94519.0,0.20591138]],[[94562.0,0.3589108],[94566.0,0.0309],[94570.0,0.3608],[94574.0,0.0623],[94714.0,0.06871659]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812785664,[[94561.0,0.002],[94552.0,0.01066761],[94550.0,0.0307],[94544.0,0.3608],[94519.0,0.20591138]],[[94562.0,0.3588],[94570.0,0.3608],[94574.0,0.0623],[94714.0,0.06871659],[95743.0,0.00388716]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812785863,[[94561.0,0.002],[94553.0,0.0657],[94552.0,0.37146761],[94550.0,0.0307],[94544.0,0.3608]],[[94562.0,0.3589108],[94570.0,0.3608],[94574.0,0.0319],[94604.0,0.0325],[94714.0,0.06871659]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812786055,[[94561.0,0.002],[94553.0,0.0657],[94552.0,0.37146761],[94550.0,0.0307],[94544.0,0.3608]],[[94562.0,0.35888867],[94570.0,0.3608],[94574.0,0.0319],[94604.0,0.0652],[94714.0,0.06871659]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812786251,[[94561.0,0.002],[94553.0,0.0657],[94552.0,0.37146761],[94550.0,0.0307],[94544.0,0.3608]],[[94562.0,0.3588],[94570.0,0.3608],[94574.0,0.0319],[94604.0,0.0652],[94714.0,0.06871659]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812786558,[[94561.0,0.002],[94552.0,0.37146761],[94550.0,0.0307],[94544.0,0.3608]],[[94562.0,0.3588],[94570.0,0.3608],[94574.0,0.0319],[94714.0,0.06871659]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812786559,[[94561.0,0.002],[94552.0,0.01066761],[94550.0,0.0307],[94544.0,0.3608],[94539.0,0.0331]],[[94562.0,0.3588],[94569.0,0.0652],[94570.0,0.3608],[94574.0,0.0319],[94714.0,0.06871659]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812786960,[[94561.0,0.002],[94552.0,0.01066761],[94550.0,0.0307],[94544.0,0.3608],[94540.0,0.0318]],[[94562.0,0.3588],[94569.0,0.0652],[94570.0,0.3608],[94574.0,0.0319],[94714.0,0.06871659]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812787263,[[94561.0,0.002],[94552.0,0.01066761],[94550.0,0.0307],[94544.0,0.3608],[94540.0,0.0318]],[[94562.0,0.3588],[94569.0,0.0652],[94570.0,0.3608],[94574.0,0.0319],[94583.0,0.01080841]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812795961,[[94561.0,0.002],[94552.0,0.01066761],[94550.0,0.0307],[94544.0,0.3608],[94540.0,0.0318]],[[94562.0,0.3589108],[94569.0,0.0652],[94570.0,0.3608],[94574.0,0.0319],[94583.0,0.01080841]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812796154,[[94561.0,0.002],[94552.0,0.01066761],[94550.0,0.0307],[94544.0,0.3608],[94540.0,0.0318]],[[94562.0,0.3588],[94569.0,0.0652],[94570.0,0.3608],[94574.0,0.0319],[94583.0,0.01080841]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812799262,[[94561.0,0.002],[94552.0,0.01066761],[94550.0,0.0307],[94544.0,0.3608],[94540.0,0.0318]],[[94562.0,0.35889931],[94569.0,0.0652],[94570.0,0.3608],[94574.0,0.0319],[94583.0,0.01080841]]]
["bitfinex-derivatives","BTCF0:USTF0",1736812799462,[[94561.0,0.002],[94552.0,0.01066761],[94550.0,0.0307],[94544.0,0.3608],[94540.0,0.0318]],[[94562.0,0.3588],[94569.0,0.0652],[94570.0,0.3608],[94574.0,0.0319],[94583.0,0.01080841]]]