{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":171832,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1736640000822,[[94648.0,0.0305],[94646.0,0.04418988],[94636.0,0.3608],[94634.0,0.0314],[94628.0,0.3608]],[[94649.0,0.004],[94654.0,0.3608],[94659.0,0.01229841],[94661.0,0.033],[94664.0,0.0139]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640002628,[[94648.0,0.0305],[94646.0,0.04418988],[94634.0,0.0314]],[[94649.0,0.004],[94654.0,0.3608],[94659.0,0.01229841],[94661.0,0.033],[94664.0,0.0139]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640002629,[[94648.0,0.0305],[94646.0,0.04418988],[94639.0,0.31708446],[94634.0,0.0314],[94633.0,0.74130135]],[[94649.0,0.004],[94653.0,0.19025784],[94655.0,0.3608],[94659.0,0.01229841],[94661.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640004228,[[94648.0,0.0305],[94646.0,0.04418988],[94644.0,0.31708446],[94638.0,0.38050135],[94634.0,0.0314]],[[94649.0,0.004],[94652.0,0.15856108],[94655.0,0.3608],[94657.0,0.19025784],[94659.0,0.01229841]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640005329,[[94648.0,0.0305],[94646.0,0.04418988],[94644.0,0.31708446],[94637.0,0.38050135],[94634.0,0.0314]],[[94649.0,0.004],[94653.0,0.15856108],[94655.0,0.3608],[94659.0,0.20255625],[94723.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640006223,[[94648.0,0.0305],[94646.0,0.04418988],[94643.0,0.31708446],[94636.0,0.38050135],[94634.0,0.0314]],[[94649.0,0.004],[94653.0,0.15856108],[94655.0,0.3608],[94659.0,0.01229841],[94661.0,0.22325784]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640006424,[[94648.0,0.0305],[94646.0,0.0316],[94643.0,0.31708446],[94636.0,0.38050135],[94634.0,0.0314]],[[94649.0,0.004],[94653.0,0.15856108],[94655.0,0.3608],[94659.0,0.01229841],[94661.0,0.22325784]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640007135,[[94648.0,0.0305],[94643.0,0.31708446],[94642.0,0.01207528],[94636.0,0.38050135],[94634.0,0.0314]],[[94649.0,0.004],[94653.0,0.15856108],[94655.0,0.3608],[94661.0,0.22325784],[109730.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640007335,[[94648.0,0.0305],[94642.0,0.32915974],[94634.0,0.44410135],[94622.0,0.00124],[94619.0,0.44391824]],[[94649.0,0.004],[94652.0,0.15856108],[94655.0,0.3608],[94660.0,0.19025784],[94661.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640007524,[[94648.0,0.0305],[94642.0,0.32915974],[94634.0,0.44410135],[94619.0,0.44391824],[94612.0,0.50865513]],[[94649.0,0.004],[94652.0,0.15856108],[94655.0,0.3608],[94660.0,0.19025784],[94661.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640008621,[[94648.0,0.0305],[94642.0,0.32915974],[94634.0,0.44410135],[94619.0,0.44391824],[94612.0,0.50865513]],[[94649.0,0.004],[94652.0,0.15856108],[94655.0,0.3608],[94656.0,0.3608],[94660.0,0.19025784]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640008825,[[94648.0,0.0305],[94647.0,0.25364635],[94642.0,0.32915974],[94634.0,0.44410135],[94612.0,0.50865513]],[[94649.0,0.004],[94655.0,0.3608],[94656.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640008826,[[94648.0,0.0305],[94647.0,0.25364635],[94642.0,0.01207528],[94641.0,0.31708446],[94635.0,0.38050135]],[[94649.0,0.004],[94651.0,0.15856108],[94655.0,0.3608],[94656.0,0.3608],[94657.0,0.19025784]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640009329,[[94648.0,0.0305],[94647.0,0.25364635],[94642.0,0.01207528],[94641.0,0.31708446],[94635.0,0.38050135]],[[94649.0,0.004],[94651.0,0.15856108],[94655.0,0.3608],[94656.0,0.3927],[94657.0,0.19025784]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640009633,[[94648.0,0.0305],[94647.0,0.25364635],[94642.0,0.01207528],[94641.0,0.31708446],[94635.0,0.38050135]],[[94649.0,0.004],[94651.0,0.15856108],[94655.0,0.3608],[94656.0,0.39326001],[94657.0,0.19025784]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640009934,[[94648.0,0.46248454],[94643.0,0.38050135],[94642.0,0.01207528],[94630.0,0.44391824],[94624.0,0.50733513]],[[94649.0,0.004],[94655.0,0.3608],[94656.0,0.39326001],[94659.0,0.15856108],[94664.0,0.02556659]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640010133,[[94648.0,0.46248454],[94643.0,0.38050135],[94642.0,0.01207528],[94630.0,0.44391824],[94624.0,0.50857513]],[[94649.0,0.004],[94655.0,0.3608],[94656.0,0.39326001],[94659.0,0.15856108],[94664.0,0.02556659]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640010841,[[94648.0,0.46248454],[94643.0,0.38050135],[94642.0,0.01207528],[94630.0,0.44391824],[94624.0,0.50857513]],[[94649.0,0.004],[94655.0,0.3608],[94656.0,0.39326001],[94659.0,0.15856108],[94664.0,0.0139]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640011028,[[94648.0,0.46248454],[94642.0,0.39257663],[94630.0,0.44391824],[94624.0,0.50857513],[94598.0,0.1756]],[[94649.0,0.004],[94655.0,0.3608],[94656.0,0.39326001],[94660.0,0.15856108],[94664.0,0.0139]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640011636,[[94648.0,0.46098454],[94642.0,0.39257663],[94630.0,0.44391824],[94624.0,0.50857513],[94598.0,0.1756]],[[94649.0,0.004],[94655.0,0.3608],[94656.0,0.39326001],[94660.0,0.15856108],[94664.0,0.0139]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640012335,[[94648.0,0.44358454],[94645.0,0.38050135],[94642.0,0.01207528],[94630.0,0.44391824],[94624.0,0.50857513]],[[94649.0,0.004],[94655.0,0.3608],[94656.0,0.39326001],[94664.0,0.0139]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640012336,[[94648.0,0.44358454],[94645.0,0.38050135],[94642.0,0.01207528],[94630.0,0.44391824],[94624.0,0.50857513]],[[94649.0,0.004],[94655.0,0.3608],[94656.0,0.39326001],[94664.0,0.17246108],[94670.0,0.20213117]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640012543,[[94648.0,0.44358454],[94645.0,0.38050135],[94642.0,0.01207528],[94630.0,0.44391824],[94624.0,0.50857513]],[[94649.0,0.004],[94655.0,0.3608],[94656.0,0.36136001],[94664.0,0.17246108],[94670.0,0.20213117]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640012743,[[94648.0,0.44358454],[94645.0,0.38050135],[94642.0,0.01207528],[94630.0,0.44391824],[94624.0,0.50857513]],[[94649.0,0.004],[94655.0,0.3608],[94656.0,0.3608],[94664.0,0.17246108],[94669.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640013045,[[94648.0,0.42628454],[94645.0,0.38050135],[94642.0,0.01207528],[94630.0,0.44391824],[94624.0,0.50857513]],[[94649.0,0.004],[94655.0,0.3608],[94656.0,0.3608],[94664.0,0.17246108],[94669.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640013438,[[94648.0,0.40888454],[94647.0,0.38050135],[94642.0,0.01207528],[94630.0,0.44391824],[94624.0,0.50857513]],[[94649.0,0.004],[94655.0,0.3608],[94656.0,0.3608],[94664.0,0.17246108],[94669.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640013643,[[94648.0,0.40888454],[94647.0,0.38050135],[94642.0,0.01207528],[94630.0,0.44391824],[94624.0,0.50857513]],[[94655.0,0.3608],[94656.0,0.3608],[94664.0,0.17246108],[94669.0,0.0302],[109560.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640013843,[[94648.0,0.47348454],[94647.0,0.38050135],[94642.0,0.01207528],[94630.0,0.44391824],[94624.0,0.50857513]],[[94655.0,0.3608],[94656.0,0.3608],[94664.0,0.15856108],[94669.0,0.0302],[94735.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640014147,[[94649.0,0.001],[94648.0,0.47348454],[94647.0,0.38050135],[94642.0,0.01207528],[94630.0,0.44391824]],[[94655.0,0.3608],[94656.0,0.3608],[94664.0,0.15856108],[94669.0,0.0302],[94680.0,0.0154]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640014343,[[94649.0,0.001],[94648.0,0.85522589],[94642.0,0.01207528],[94630.0,0.44391824],[94624.0,0.50733513]],[[94655.0,0.3608],[94656.0,0.3608],[94669.0,0.0302],[94680.0,0.0154]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640014344,[[94649.0,0.001],[94648.0,0.85522589],[94642.0,0.01207528],[94630.0,0.44391824],[94624.0,0.50733513]],[[94655.0,0.3608],[94656.0,0.3608],[94666.0,0.15856108],[94669.0,0.0302],[94672.0,0.19025784]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640015239,[[94649.0,0.001],[94648.0,0.85522589],[94642.0,0.01207528],[94630.0,0.44391824],[94624.0,0.50733513]],[[94655.0,0.3618],[94656.0,0.3608],[94666.0,0.15856108],[94669.0,0.0302],[94672.0,0.19025784]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640015641,[[94652.0,0.38050135],[94649.0,0.001],[94648.0,0.06584],[94642.0,0.01207528],[94640.0,0.44391824]],[[94655.0,0.3648],[94656.0,0.3608],[94669.0,0.0302],[94670.0,0.15856108],[94676.0,0.19025784]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640015841,[[94652.0,0.38050135],[94649.0,0.001],[94648.0,0.0646],[94642.0,0.01207528],[94640.0,0.44391824]],[[94655.0,0.3648],[94656.0,0.3608],[94669.0,0.0302],[94670.0,0.15856108],[94676.0,0.19025784]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640016041,[[94653.0,0.0322],[94652.0,0.38050135],[94649.0,0.001],[94648.0,0.0646],[94642.0,0.01207528]],[[94655.0,0.3648],[94656.0,0.3608],[94669.0,0.0302],[94670.0,0.15856108],[94676.0,0.19025784]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640016949,[[94653.0,0.0322],[94652.0,0.38050135],[94649.0,0.001],[94648.0,0.0646],[94642.0,0.01207528]],[[94655.0,0.3658],[94656.0,0.3608],[94669.0,0.0302],[94670.0,0.15856108],[94676.0,0.19025784]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640017150,[[94653.0,0.0322],[94652.0,0.38050135],[94649.0,0.001],[94648.0,0.0646],[94642.0,0.01207528]],[[94655.0,0.3658],[94656.0,0.3608],[94670.0,0.15856108],[94675.0,0.2162],[94676.0,0.19025784]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640018144,[[94654.0,0.38050135],[94653.0,0.0322],[94649.0,0.001],[94648.0,0.0646],[94642.0,0.01207528]],[[94655.0,0.3658],[94656.0,0.3608],[94675.0,0.2162]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640018145,[[94654.0,0.38050135],[94653.0,0.0322],[94649.0,0.001],[94648.0,0.0646],[94642.0,0.01207528]],[[94655.0,0.3658],[94656.0,0.3608],[94673.0,0.15856108],[94675.0,0.2162],[94679.0,0.19025784]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640018438,[[94654.0,0.38050135],[94653.0,0.0322],[94649.0,0.001],[94648.0,0.0646],[94642.0,0.01207528]],[[94655.0,0.3638],[94656.0,0.3608],[94673.0,0.15856108],[94675.0,0.2162],[94679.0,0.19025784]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640018643,[[94654.0,0.38050135],[94653.0,0.0322],[94649.0,0.001],[94648.0,0.0646],[94642.0,0.01207528]],[[94655.0,0.3668],[94656.0,0.3608],[94673.0,0.15856108],[94675.0,0.2162],[94679.0,0.19025784]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640019439,[[94653.0,0.41270135],[94649.0,0.001],[94648.0,0.0646],[94642.0,0.01207528],[94603.0,0.029985]],[[94655.0,0.3668],[94656.0,0.3608],[94674.0,0.15856108],[94675.0,0.2162],[94681.0,0.19025784]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640019649,[[94653.0,0.41270135],[94650.0,0.3608],[94649.0,0.001],[94648.0,0.0646],[94642.0,0.01207528]],[[94655.0,0.006],[94670.0,0.3608],[94674.0,0.15856108],[94675.0,0.2162],[94676.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640019850,[[94654.0,0.001],[94653.0,0.41270135],[94650.0,0.3608],[94648.0,0.0646],[94642.0,0.01207528]],[[94670.0,0.3608],[94674.0,0.15856108],[94676.0,0.3608],[94684.0,0.2162],[94714.0,0.41222532]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640020037,[[94654.0,0.001],[94653.0,0.41270135],[94650.0,0.3608],[94648.0,0.0646],[94618.0,0.395285]],[[94655.0,0.004],[94674.0,0.15856108],[94676.0,0.3608],[94684.0,0.2162],[94690.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640020348,[[94654.0,0.001],[94653.0,0.41270135],[94651.0,0.3608],[94650.0,0.3608],[94648.0,0.0646]],[[94674.0,0.15856108],[94676.0,0.3608],[94684.0,0.2162],[94690.0,0.3608],[94714.0,0.41222532]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640020549,[[94662.0,0.3608],[94654.0,0.001],[94653.0,0.41270135],[94651.0,0.3608],[94648.0,0.0646]],[[94674.0,0.15856108],[94676.0,0.3608],[94684.0,0.2162],[94690.0,0.3608],[94694.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640020744,[[94663.0,0.0301],[94662.0,0.3608],[94654.0,0.001],[94653.0,0.41270135],[94651.0,0.3608]],[[94674.0,0.15856108],[94676.0,0.3608],[94684.0,0.2162],[94690.0,0.3608],[94694.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640021052,[[94663.0,0.0301],[94662.0,0.3608],[94654.0,0.51750553],[94653.0,0.0322],[94651.0,0.3608]],[[94676.0,0.3608],[94684.0,0.2162],[94686.0,0.15856108],[94690.0,0.3608],[94692.0,0.20217104]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640021242,[[94663.0,0.0301],[94662.0,0.3608],[94654.0,0.51874553],[94653.0,0.0322],[94651.0,0.3608]],[[94676.0,0.3608],[94684.0,0.2162],[94686.0,0.15856108],[94690.0,0.3608],[94692.0,0.20217104]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640021848,[[94671.0,0.31636917],[94665.0,0.379643],[94663.0,0.0301],[94662.0,0.3608],[94654.0,0.44615824]],[[94676.0,0.3608],[94684.0,0.2162],[94689.0,0.15856108],[94690.0,0.3608],[94692.0,0.0119132]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640022049,[[94671.0,0.31636917],[94665.0,0.379643],[94663.0,0.0301],[94662.0,0.3608],[94654.0,0.44491824]],[[94676.0,0.3608],[94684.0,0.2162],[94689.0,0.15856108],[94690.0,0.3608],[94781.0,0.09230978]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640022250,[[94671.0,0.31636917],[94665.0,0.379643],[94663.0,0.0311],[94662.0,0.3608],[94654.0,0.44391824]],[[94676.0,0.3678],[94684.0,0.2162],[94685.0,0.0307],[94689.0,0.15856108],[94690.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640022545,[[94672.0,0.033],[94671.0,0.31636917],[94665.0,0.379643],[94663.0,0.0311],[94662.0,0.3608]],[[94676.0,0.3678],[94684.0,0.2162],[94685.0,0.0307],[94687.0,0.13876374],[94689.0,0.15856108]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640022741,[[94672.0,0.033],[94671.0,0.31636917],[94665.0,0.379643],[94663.0,0.0311],[94662.0,0.3608]],[[94676.0,0.3678],[94684.0,0.2162],[94687.0,0.13876374],[94689.0,0.15856108],[95452.0,0.02974006]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640022941,[[94672.0,0.033],[94671.0,0.31736917],[94665.0,0.379643],[94663.0,0.0301],[94662.0,0.3608]],[[94676.0,0.3698],[94684.0,0.2162],[94687.0,0.13876374],[94689.0,0.15856108],[94698.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640023139,[[94672.0,0.033],[94671.0,0.31736917],[94665.0,0.379643],[94663.0,0.0301],[94662.0,0.3608]],[[94674.0,0.004],[94676.0,0.009],[94681.0,0.3608],[94684.0,0.2162],[94687.0,0.13876374]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640023342,[[94672.0,0.033],[94671.0,0.31736917],[94666.0,0.0323],[94665.0,0.379643],[94663.0,0.0301]],[[94674.0,0.004],[94676.0,0.009],[94681.0,0.3608],[94684.0,0.2162],[94687.0,0.13876374]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640023545,[[94672.0,0.033],[94671.0,0.001],[94668.0,0.379643],[94666.0,0.0323],[94663.0,0.0301]],[[94674.0,0.004],[94676.0,0.009],[94681.0,0.3608],[94684.0,0.2162],[94687.0,0.13876374]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640023747,[[94672.0,0.033],[94671.0,0.001],[94668.0,0.379643],[94666.0,0.0323],[94663.0,0.0301]],[[94676.0,0.009],[94681.0,0.3608],[94684.0,0.2162],[94687.0,0.13876374],[94755.0,0.99667663]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640024040,[[94672.0,0.033],[94671.0,0.001],[94668.0,0.379643],[94666.0,0.0323],[94663.0,0.0301]],[[94676.0,0.013],[94681.0,0.3608],[94684.0,0.2162],[94687.0,0.13876374],[94755.0,0.99667663]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640024747,[[94672.0,0.34994738],[94666.0,0.0323],[94665.0,0.379643],[94663.0,0.0301],[94617.0,0.80651975]],[[94676.0,0.01],[94681.0,0.3608],[94684.0,0.2162],[94687.0,0.13876374],[94701.0,0.15856108]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640024949,[[94672.0,0.34994738],[94666.0,0.0323],[94665.0,0.379643],[94663.0,0.0301],[94649.0,0.52368943]],[[94676.0,0.01],[94681.0,0.3608],[94684.0,0.2162],[94687.0,0.13876374],[94701.0,0.15856108]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640025446,[[94672.0,0.34994738],[94667.0,0.3608],[94666.0,0.0323],[94665.0,0.379643],[94663.0,0.0301]],[[94676.0,0.01],[94681.0,0.3608],[94684.0,0.2162],[94687.0,0.13876374],[94692.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640025650,[[94672.0,0.034],[94671.0,0.31594738],[94667.0,0.3608],[94666.0,0.0323],[94664.0,0.379643]],[[94676.0,0.01],[94681.0,0.3608],[94684.0,0.2162],[94687.0,0.13876374],[94692.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640025852,[[94672.0,0.034],[94671.0,0.31594738],[94667.0,0.3608],[94666.0,0.0323],[94664.0,0.379643]],[[94674.0,0.004],[94676.0,0.006],[94681.0,0.3608],[94684.0,0.2162],[94687.0,0.13876374]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640026847,[[94672.0,0.0459239],[94671.0,0.31594738],[94667.0,0.3608],[94666.0,0.0323],[94664.0,0.379643]],[[94676.0,0.009],[94681.0,0.3608],[94684.0,0.2162],[94687.0,0.13876374],[94702.0,0.01185971]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640027851,[[94672.0,0.0459239],[94671.0,0.31594738],[94667.0,0.3608],[94666.0,0.0323],[94664.0,0.379643]],[[94676.0,0.009],[94684.0,0.2162],[94687.0,0.13876374],[94701.0,0.3608],[94702.0,0.01185971]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640028047,[[94672.0,0.0459239],[94670.0,0.31594738],[94667.0,0.3608],[94666.0,0.0323],[94665.0,0.379643]],[[94674.0,0.006],[94676.0,0.003],[94687.0,0.13876374],[94694.0,0.2472],[94701.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640028753,[[94672.0,0.0459239],[94670.0,0.31594738],[94667.0,0.3608],[94666.0,0.0323],[94665.0,0.379643]],[[94676.0,0.009],[94680.0,0.3608],[94687.0,0.13876374],[94694.0,0.2472],[95398.0,0.01652226]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640028951,[[94672.0,0.0459239],[94670.0,0.31594738],[94667.0,0.3608],[94666.0,0.0323],[94665.0,0.379643]],[[94676.0,0.009],[94680.0,0.3608],[94687.0,0.13876374],[94694.0,0.2472],[94735.0,0.59076001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640029153,[[94672.0,0.0449239],[94670.0,0.31594738],[94667.0,0.3608],[94666.0,0.0323],[94665.0,0.379643]],[[94676.0,0.003],[94680.0,0.3608],[94687.0,0.13876374],[94694.0,0.2472],[94735.0,0.59076001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640029453,[[94672.0,0.0459239],[94670.0,0.31594738],[94667.0,0.3608],[94666.0,0.0323],[94665.0,0.379643]],[[94674.0,0.01],[94680.0,0.3608],[94687.0,0.13876374],[94694.0,0.2472],[94707.0,0.15856108]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640030549,[[94672.0,0.0829059],[94670.0,0.31594738],[94667.0,0.3608],[94666.0,0.0323],[94665.0,0.379643]],[[94674.0,0.006],[94680.0,0.3608],[94687.0,0.13876374],[94690.0,0.036975],[94694.0,0.2472]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640030750,[[94672.0,0.0819059],[94670.0,0.31594738],[94667.0,0.3608],[94666.0,0.0323],[94665.0,0.379643]],[[94676.0,0.004],[94680.0,0.3608],[94687.0,0.13876374],[94690.0,0.036975],[94694.0,0.2472]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640030951,[[94672.0,0.0829059],[94670.0,0.31594738],[94667.0,0.3608],[94666.0,0.0323],[94665.0,0.379643]],[[94676.0,0.004],[94680.0,0.3608],[94687.0,0.13876374],[94690.0,0.036975],[94694.0,0.2472]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640030952,[[94672.0,0.0829059],[94670.0,0.31594738],[94667.0,0.3608],[94666.0,0.0323],[94665.0,0.379643]],[[94676.0,0.01],[94680.0,0.3608],[94687.0,0.13876374],[94690.0,0.036975],[94694.0,0.2472]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640031154,[[94673.0,0.28942384],[94672.0,0.0459239],[94667.0,0.67674738],[94666.0,0.0323],[94661.0,0.379643]],[[94676.0,0.01],[94680.0,0.3608],[94687.0,0.13876374],[94690.0,0.036975],[94694.0,0.2472]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640031354,[[94673.0,0.28942384],[94672.0,0.0449239],[94667.0,0.67798738],[94666.0,0.0323],[94661.0,0.379643]],[[94676.0,0.004],[94680.0,0.3608],[94687.0,0.13876374],[94690.0,0.036975],[94694.0,0.2472]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640031552,[[94673.0,0.28942384],[94672.0,0.0459239],[94667.0,0.67798738],[94666.0,0.0323],[94661.0,0.379643]],[[94674.0,0.006],[94676.0,0.004],[94680.0,0.3608],[94687.0,0.13876374],[94690.0,0.036975]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640032050,[[94672.0,0.0459239],[94667.0,0.67798738],[94666.0,0.0323]],[[94676.0,0.004],[94687.0,0.13876374],[94690.0,0.036975]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640032051,[[94674.0,0.28942284],[94672.0,0.0459239],[94667.0,0.67798738],[94666.0,0.0323],[94660.0,0.379643]],[[94676.0,0.01],[94687.0,0.13876374],[94690.0,0.036975],[94702.0,0.37265971],[94707.0,0.15856108]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640032252,[[94675.0,0.036981],[94674.0,0.25244184],[94672.0,0.0459239],[94667.0,0.67798738],[94666.0,0.0323]],[[94676.0,0.01],[94687.0,0.13876374],[94690.0,0.036975],[94702.0,0.37265971],[94707.0,0.15856108]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640032456,[[94675.0,0.036981],[94674.0,0.25244184],[94672.0,0.0459239],[94667.0,0.67798738],[94666.0,0.0323]],[[94676.0,0.006],[94687.0,0.13876374],[94690.0,0.036975],[94691.0,0.3608],[94702.0,0.37265971]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640032757,[[94675.0,0.036981],[94674.0,0.25244184],[94673.0,0.001],[94672.0,0.0449239],[94667.0,0.67798738]],[[94687.0,0.13876374],[94690.0,0.036975],[94691.0,0.3608],[94702.0,0.37265971],[95453.0,0.04626235]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640032946,[[94675.0,0.036981],[94674.0,0.25244184],[94673.0,0.001],[94672.0,0.0449239],[94667.0,0.67798738]],[[94683.0,0.3608],[94687.0,0.13876374],[94690.0,0.036975],[94691.0,0.3608],[94702.0,0.01241972]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640033251,[[94675.0,0.036981],[94674.0,0.25244184],[94673.0,0.001],[94672.0,0.0449239],[94667.0,0.67798738]],[[94676.0,0.004],[94683.0,0.3608],[94687.0,0.13876374],[94690.0,0.036975],[94691.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640033452,[[94675.0,0.28942284],[94673.0,0.001],[94672.0,0.0449239],[94668.0,0.31594738],[94667.0,0.36204]],[[94676.0,0.004],[94683.0,0.3608],[94687.0,0.13876374],[94690.0,0.036975],[94691.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640033749,[[94675.0,0.28942284],[94673.0,0.001],[94672.0,0.0449239],[94668.0,0.31594738],[94667.0,0.3608]],[[94676.0,0.004],[94683.0,0.3608],[94687.0,0.13876374],[94690.0,0.036975],[94691.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640034055,[[94675.0,0.28942284],[94673.0,0.001],[94672.0,0.0449239],[94668.0,0.31594738],[94667.0,0.3608]],[[94683.0,0.3648],[94687.0,0.13876374],[94690.0,0.036975],[94691.0,0.3608],[94735.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640034257,[[94675.0,0.28942284],[94674.0,0.001],[94672.0,0.0449239],[94668.0,0.31594738],[94667.0,0.3608]],[[94676.0,0.007],[94683.0,0.3648],[94687.0,0.13876374],[94690.0,0.036975],[94691.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640034446,[[94675.0,0.28942284],[94674.0,0.001],[94672.0,0.0449239],[94668.0,0.31594738],[94667.0,0.3608]],[[94676.0,0.007],[94683.0,0.36536001],[94687.0,0.13876374],[94690.0,0.036975],[94691.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640034645,[[94675.0,0.036981],[94674.0,0.25344184],[94672.0,0.0449239],[94668.0,0.31594738],[94667.0,0.3608]],[[94676.0,0.007],[94683.0,0.36536001],[94687.0,0.13876374],[94690.0,0.036975],[94691.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640034855,[[94675.0,0.037981],[94674.0,0.25344184],[94672.0,0.0449239],[94668.0,0.31594738],[94667.0,0.3608]],[[94676.0,0.007],[94683.0,0.36536001],[94687.0,0.13876374],[94690.0,0.036975],[94691.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640034856,[[94675.0,0.037981],[94674.0,0.25244184],[94672.0,0.0449239],[94668.0,0.31594738],[94667.0,0.3608]],[[94676.0,0.007],[94683.0,0.36536001],[94687.0,0.13876374],[94690.0,0.036975],[94691.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640035745,[[94675.0,0.037981],[94674.0,0.25244184],[94672.0,0.0449239],[94668.0,0.31594738],[94667.0,0.3608]],[[94676.0,0.011],[94683.0,0.36136001],[94687.0,0.13876374],[94690.0,0.036975],[94691.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640036055,[[94675.0,0.037981],[94674.0,0.25244184],[94672.0,0.0449239],[94667.0,0.67674738],[94663.0,0.0301]],[[94676.0,0.011],[94683.0,0.3608],[94687.0,0.13876374],[94690.0,0.036975],[94691.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640036351,[[94675.0,0.037981],[94674.0,0.25244184],[94672.0,0.0449239],[94667.0,0.67802738],[94663.0,0.0301]],[[94676.0,0.011],[94683.0,0.3608],[94687.0,0.13876374],[94690.0,0.036975],[94701.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640037358,[[94675.0,0.037981],[94672.0,0.0449239],[94667.0,0.67802738],[94663.0,0.0301]],[[94676.0,0.011],[94683.0,0.3608],[94687.0,0.13876374],[94690.0,0.036975],[94701.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640037359,[[94675.0,0.29042284],[94672.0,0.0449239],[94668.0,0.31594738],[94667.0,0.36208],[94663.0,0.0301]],[[94676.0,0.011],[94683.0,0.3608],[94687.0,0.13876374],[94690.0,0.036975],[94701.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640037554,[[94675.0,0.29042284],[94672.0,0.0449239],[94668.0,0.31594738],[94667.0,0.3608],[94663.0,0.0301]],[[94676.0,0.011],[94683.0,0.3608],[94687.0,0.13876374],[94690.0,0.036975],[94701.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640037956,[[94675.0,0.29042284],[94672.0,0.0449239],[94668.0,0.31594738],[94667.0,0.3608],[94663.0,0.0301]],[[94676.0,0.011],[94683.0,0.3608],[94687.0,0.13876374],[94701.0,0.3608],[95920.0,0.19819904]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640038157,[[94675.0,0.25344184],[94672.0,0.0449239],[94670.0,0.036983],[94668.0,0.31594738],[94667.0,0.3608]],[[94676.0,0.011],[94683.0,0.3608],[94687.0,0.13876374],[94689.0,0.036976],[94701.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640038655,[[94675.0,0.25344184],[94672.0,0.0449239],[94671.0,0.036982],[94668.0,0.31594738],[94667.0,0.3608]],[[94676.0,0.011],[94683.0,0.3608],[94687.0,0.13876374],[94689.0,0.036976],[94701.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640039859,[[94675.0,0.001],[94674.0,0.25244184],[94672.0,0.0449239],[94671.0,0.036982],[94667.0,0.67674738]],[[94676.0,0.011],[94683.0,0.3608],[94687.0,0.13876374],[94689.0,0.036976],[94701.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640040157,[[94675.0,0.001],[94674.0,0.25244184],[94672.0,0.0449239],[94671.0,0.036982],[94667.0,0.67806738]],[[94676.0,0.011],[94683.0,0.3608],[94687.0,0.13876374],[94689.0,0.036976],[94701.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640041160,[[94675.0,0.001],[94672.0,0.0449239],[94671.0,0.036982],[94667.0,0.67806738]],[[94676.0,0.011],[94683.0,0.3608],[94687.0,0.13876374],[94689.0,0.036976],[94701.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640041161,[[94675.0,0.25344184],[94672.0,0.0449239],[94671.0,0.036982],[94669.0,0.31594738],[94667.0,0.36212]],[[94676.0,0.011],[94683.0,0.3608],[94687.0,0.13876374],[94689.0,0.036976],[94701.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640041661,[[94675.0,0.25344184],[94672.0,0.0449239],[94671.0,0.036982],[94669.0,0.31594738],[94667.0,0.36212]],[[94676.0,0.011],[94687.0,0.13876374],[94689.0,0.036976],[94691.0,0.3608],[94695.0,0.01311651]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640042160,[[94675.0,0.25344184],[94672.0,0.0449239],[94671.0,0.036982],[94669.0,0.31594738],[94667.0,0.3608]],[[94676.0,0.011],[94687.0,0.13876374],[94689.0,0.036976],[94691.0,0.3608],[94695.0,0.01311651]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640042555,[[94675.0,0.001],[94673.0,0.31594738],[94672.0,0.0449239],[94671.0,0.036982],[94667.0,0.740443]],[[94676.0,0.011],[94687.0,0.13876374],[94689.0,0.036976],[94691.0,0.3608],[94695.0,0.01311651]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640043658,[[94675.0,0.001],[94672.0,0.36087128],[94667.0,0.3608],[94666.0,0.53853712],[94619.0,0.07614846]],[[94676.0,0.011],[94687.0,0.13876374],[94689.0,0.036976],[94691.0,0.3608],[94695.0,0.01311651]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640043962,[[94675.0,0.001],[94672.0,0.39785328],[94667.0,0.3608],[94666.0,0.53853712],[94620.0,0.02988784]],[[94676.0,0.011],[94687.0,0.13876374],[94689.0,0.036976],[94691.0,0.3608],[94695.0,0.01311651]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640044159,[[94675.0,0.001],[94672.0,0.39785328],[94667.0,0.3608],[94666.0,0.53853712],[94621.0,0.02988784]],[[94676.0,0.011],[94687.0,0.13876374],[94689.0,0.036976],[94691.0,0.3608],[94695.0,0.01311651]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640044361,[[94675.0,0.001],[94672.0,0.39785328],[94667.0,0.3608],[94666.0,0.53853712],[94622.0,0.02988784]],[[94676.0,0.011],[94687.0,0.13876374],[94689.0,0.036976],[94691.0,0.3608],[94695.0,0.01311651]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640044756,[[94675.0,0.001],[94672.0,0.39785328],[94667.0,0.3608],[94666.0,0.53853712],[94623.0,0.66405676]],[[94676.0,0.011],[94687.0,0.13876374],[94689.0,0.036976],[94691.0,0.3608],[94695.0,0.01311651]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640044955,[[94675.0,0.001],[94673.0,0.31594738],[94672.0,0.0819059],[94667.0,0.740443],[94666.0,0.15889412]],[[94676.0,0.011],[94687.0,0.13876374],[94689.0,0.036976],[94691.0,0.3608],[94695.0,0.01311651]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640045855,[[94675.0,0.31694738],[94672.0,0.0819059],[94669.0,0.379643],[94667.0,0.3608],[94666.0,0.15889412]],[[94676.0,0.011],[94687.0,0.13876374],[94689.0,0.036976],[94691.0,0.3608],[94695.0,0.01311651]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640046060,[[94675.0,0.31694738],[94673.0,0.036982],[94672.0,0.0449239],[94669.0,0.379643],[94667.0,0.3608]],[[94676.0,0.011],[94682.0,0.3608],[94687.0,0.13876374],[94689.0,0.036976],[94691.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640047963,[[94675.0,0.43376969],[94673.0,0.036982],[94672.0,0.4245669],[94667.0,0.3608],[94625.0,0.07617188]],[[94676.0,0.011],[94682.0,0.3608],[94687.0,0.13876374],[94689.0,0.036976],[94691.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640048159,[[94675.0,0.43376969],[94673.0,0.036982],[94672.0,0.4245669],[94667.0,0.3608],[94626.0,0.02991126]],[[94676.0,0.011],[94682.0,0.3608],[94687.0,0.13876374],[94689.0,0.036976],[94691.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640048364,[[94675.0,0.43376969],[94673.0,0.036982],[94672.0,0.4245669],[94667.0,0.3608],[94627.0,0.04626062]],[[94676.0,0.011],[94682.0,0.3608],[94687.0,0.13876374],[94689.0,0.036976],[94691.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640048562,[[94675.0,0.43376969],[94673.0,0.036982],[94672.0,0.4245669],[94667.0,0.3608],[94628.0,0.02993162]],[[94676.0,0.011],[94682.0,0.3608],[94687.0,0.13876374],[94689.0,0.036976],[94691.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640048754,[[94675.0,0.43376969],[94673.0,0.036982],[94672.0,0.4245669],[94667.0,0.3608],[94629.0,0.02993162]],[[94676.0,0.011],[94682.0,0.3608],[94687.0,0.13876374],[94689.0,0.036976],[94691.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640048955,[[94675.0,0.43376969],[94673.0,0.036982],[94672.0,0.4245669],[94667.0,0.3608],[94629.0,0.04626062]],[[94676.0,0.011],[94682.0,0.3608],[94687.0,0.13876374],[94689.0,0.036976],[94691.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640049155,[[94675.0,0.43376969],[94673.0,0.036982],[94672.0,0.4245669],[94667.0,0.3608],[94607.0,0.10315106]],[[94676.0,0.011],[94682.0,0.3608],[94687.0,0.13876374],[94689.0,0.036976],[94691.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640049563,[[94675.0,0.43376969],[94673.0,0.416625],[94672.0,0.0449239],[94667.0,0.3608],[94609.0,0.10315106]],[[94676.0,0.011],[94682.0,0.3608],[94687.0,0.13876374],[94689.0,0.036976],[94691.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640050256,[[94675.0,0.43376969],[94673.0,0.416625],[94672.0,0.0449239],[94667.0,0.3608],[94632.0,0.02994036]],[[94676.0,0.011],[94682.0,0.3608],[94687.0,0.13876374],[94689.0,0.036976],[94691.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640050451,[[94675.0,0.43376969],[94673.0,0.416625],[94672.0,0.0449239],[94667.0,0.3608],[94610.0,0.10315106]],[[94676.0,0.011],[94682.0,0.3608],[94687.0,0.13876374],[94689.0,0.036976],[94691.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640050758,[[94675.0,0.43376969],[94673.0,0.379643],[94672.0,0.0449239],[94668.0,0.036984],[94667.0,0.3608]],[[94676.0,0.011],[94682.0,0.3608],[94687.0,0.13876374],[94691.0,0.3608],[94700.0,0.16329706]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640051069,[[94675.0,0.43376969],[94672.0,0.0449239],[94667.0,0.3608],[94663.0,0.067085],[94607.0,0.92984828]],[[94676.0,0.011],[94682.0,0.397778],[94687.0,0.13876374],[94691.0,0.3608],[94694.0,0.40576108]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640051258,[[94675.0,0.43376969],[94672.0,0.0449239],[94667.0,0.3608],[94663.0,0.0301],[94607.0,0.92984828]],[[94676.0,0.011],[94681.0,0.0313],[94682.0,0.39833801],[94686.0,0.0323],[94687.0,0.13876374]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640051562,[[94675.0,0.43376969],[94672.0,0.0449239],[94667.0,0.3608],[94663.0,0.0301],[94612.0,0.10315106]],[[94676.0,0.011],[94681.0,0.0313],[94682.0,0.39833801],[94686.0,0.0323],[94687.0,0.13876374]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640051968,[[94675.0,0.43376969],[94672.0,0.0449239],[94667.0,0.3608],[94663.0,0.0301],[94617.0,0.10315106]],[[94676.0,0.011],[94681.0,0.0313],[94682.0,0.39833801],[94686.0,0.0323],[94687.0,0.13876374]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640052570,[[94675.0,0.43376969],[94672.0,0.0449239],[94667.0,0.3608],[94666.0,0.13258106],[94664.0,0.44391824]],[[94676.0,0.011],[94681.0,0.0313],[94682.0,0.39833801],[94686.0,0.0323],[94687.0,0.13876374]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640052953,[[94675.0,0.43376969],[94672.0,0.0449239],[94667.0,0.3608],[94666.0,0.09559706],[94664.0,0.44391824]],[[94676.0,0.011],[94681.0,0.0313],[94682.0,0.39833801],[94686.0,0.0323],[94687.0,0.13876374]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640053160,[[94675.0,0.43376969],[94672.0,0.0449239],[94667.0,0.397784],[94666.0,0.09559706],[94664.0,0.44391824]],[[94676.0,0.011],[94681.0,0.0313],[94682.0,0.39833801],[94686.0,0.0323],[94687.0,0.13876374]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640053361,[[94675.0,0.43376969],[94672.0,0.0449239],[94667.0,0.397784],[94666.0,0.15889412],[94664.0,0.44391824]],[[94676.0,0.011],[94681.0,0.0313],[94682.0,0.39833801],[94686.0,0.0323],[94687.0,0.13876374]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640053552,[[94675.0,0.43376969],[94672.0,0.0449239],[94667.0,0.397784],[94666.0,0.09559706],[94664.0,0.44391824]],[[94676.0,0.011],[94681.0,0.0313],[94682.0,0.39833801],[94686.0,0.0323],[94687.0,0.13876374]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640053958,[[94675.0,0.43376969],[94672.0,0.0449239],[94667.0,0.397784],[94666.0,0.15889412],[94664.0,0.44391824]],[[94676.0,0.011],[94681.0,0.0313],[94682.0,0.39833801],[94686.0,0.0323],[94687.0,0.13876374]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640055455,[[94675.0,0.43376969],[94673.0,0.38010463],[94672.0,0.0449239],[94667.0,0.397784],[94666.0,0.15889412]],[[94676.0,0.011],[94681.0,0.0313],[94682.0,0.39833801],[94686.0,0.0323],[94687.0,0.13876374]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640056466,[[94675.0,0.43376969],[94673.0,0.38010463],[94672.0,0.0449239],[94667.0,0.397784],[94666.0,0.09559706]],[[94676.0,0.011],[94681.0,0.0313],[94682.0,0.39833801],[94686.0,0.0323],[94687.0,0.13876374]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640057872,[[94675.0,0.43376969],[94672.0,0.42502853],[94667.0,0.397784],[94666.0,0.09559706],[94619.0,0.8074506]],[[94676.0,0.011],[94681.0,0.0313],[94682.0,0.39833801],[94686.0,0.0323],[94687.0,0.13876374]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640058563,[[94675.0,0.43376969],[94672.0,0.42502853],[94667.0,0.036984],[94666.0,0.09559706],[94619.0,0.8074506]],[[94676.0,0.011],[94681.0,0.0313],[94682.0,0.03753801],[94686.0,0.0323],[94687.0,0.13876374]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640058764,[[94675.0,0.43376969],[94672.0,0.42502853],[94667.0,0.036984],[94666.0,0.09559706],[94665.0,0.3608]],[[94676.0,0.011],[94679.0,0.3608],[94681.0,0.0313],[94682.0,0.036978],[94686.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640058964,[[94675.0,0.43376969],[94672.0,0.0449239],[94667.0,0.036984],[94666.0,0.09559706],[94665.0,0.3608]],[[94676.0,0.011],[94679.0,0.3608],[94681.0,0.0313],[94682.0,0.036978],[94686.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640059273,[[94675.0,0.43376969],[94672.0,0.0449239],[94667.0,0.036984],[94666.0,0.09559706],[94665.0,0.3608]],[[94679.0,0.3608],[94681.0,0.0313],[94682.0,0.036978],[94686.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640059274,[[94675.0,0.43376969],[94672.0,0.0449239],[94667.0,0.036984],[94666.0,0.09559706],[94665.0,0.3608]],[[94679.0,0.3608],[94681.0,0.0313],[94682.0,0.036978],[94686.0,0.0323],[94690.0,0.51992109]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640059477,[[94675.0,0.43376969],[94672.0,0.0449239],[94667.0,0.036984],[94666.0,0.09559706],[94663.0,0.3909]],[[94679.0,0.3608],[94681.0,0.0313],[94682.0,0.036978],[94686.0,0.0323],[94690.0,0.51992109]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640059867,[[94675.0,0.43376969],[94672.0,0.0449239],[94667.0,0.036984],[94666.0,0.09559706],[94665.0,0.44391824]],[[94679.0,0.3608],[94681.0,0.0313],[94686.0,0.0323],[94687.0,0.17573974],[94689.0,0.15856108]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640060277,[[94675.0,0.43376969],[94672.0,0.0449239],[94667.0,0.036984],[94666.0,0.09559706],[94665.0,0.44391824]],[[94679.0,0.3608],[94681.0,0.0313],[94686.0,0.0323],[94687.0,0.13876374],[94689.0,0.15856108]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640060476,[[94678.0,0.03698],[94675.0,0.43376969],[94672.0,0.0449239],[94667.0,0.036984],[94666.0,0.09559706]],[[94679.0,0.3608],[94681.0,0.0313],[94686.0,0.069277],[94687.0,0.13876374],[94689.0,0.15856108]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640060676,[[94678.0,0.03698],[94675.0,0.43376969],[94672.0,0.0449239],[94667.0,0.036984],[94666.0,0.09559706]],[[94679.0,0.3648],[94681.0,0.0313],[94686.0,0.0323],[94687.0,0.13876374],[94689.0,0.15856108]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640060876,[[94678.0,0.03698],[94675.0,0.43276969],[94672.0,0.0449239],[94669.0,0.06329706],[94667.0,0.036984]],[[94679.0,0.3648],[94681.0,0.0313],[94686.0,0.0323],[94687.0,0.13876374],[94689.0,0.15856108]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640061179,[[94678.0,0.46974969],[94675.0,0.38107909],[94672.0,0.0449239],[94667.0,0.036984],[94623.0,0.10312873]],[[94679.0,0.3708],[94681.0,0.0313],[94686.0,0.0323],[94687.0,0.13876374],[94690.0,0.51936108]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640061372,[[94678.0,0.46974969],[94675.0,0.38107909],[94672.0,0.0449239],[94669.0,0.06329706],[94667.0,0.036984]],[[94679.0,0.3708],[94681.0,0.0313],[94686.0,0.0323],[94687.0,0.13876374],[94690.0,0.51992109]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640061572,[[94678.0,0.47074969],[94675.0,0.38007909],[94672.0,0.0449239],[94667.0,0.036984],[94640.0,0.06329706]],[[94679.0,0.3728],[94681.0,0.0313],[94686.0,0.0323],[94687.0,0.13876374],[94690.0,0.51992109]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640061876,[[94678.0,0.47074969],[94675.0,0.38007909],[94672.0,0.0119239],[94667.0,0.036984],[94665.0,0.48090324]],[[94679.0,0.3728],[94681.0,0.0313],[94686.0,0.0323],[94687.0,0.13876374],[94690.0,0.58321815]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640062075,[[94678.0,0.47074969],[94675.0,0.38007909],[94672.0,0.0119239],[94669.0,0.06329706],[94665.0,0.48218324]],[[94679.0,0.3738],[94680.0,0.0332],[94681.0,0.0313],[94686.0,0.0323],[94687.0,0.13876374]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640062270,[[94678.0,0.47074969],[94675.0,0.38007909],[94672.0,0.0119239],[94669.0,0.06329706],[94665.0,0.48218324]],[[94679.0,0.3738],[94680.0,0.0332],[94681.0,0.0313],[94683.0,0.036978],[94686.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640062777,[[94678.0,0.47074969],[94675.0,0.38007909],[94672.0,0.0119239],[94669.0,0.06329706],[94665.0,0.038265]],[[94679.0,0.3738],[94680.0,0.0332],[94681.0,0.0313],[94683.0,0.036978],[94686.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640062980,[[94678.0,0.43376969],[94675.0,0.38007909],[94672.0,0.0119239],[94658.0,0.50865513],[94645.0,0.0319]],[[94679.0,0.3738],[94680.0,0.0332],[94681.0,0.0313],[94686.0,0.0323],[94730.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640063277,[[94678.0,0.26850969],[94675.0,0.38007909],[94658.0,0.50865513],[94650.0,0.0331],[94645.0,0.0319]],[[94679.0,0.926979],[94680.0,0.0332],[94681.0,0.0313],[94686.0,0.0323],[94688.0,0.06329706]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640063574,[[94678.0,0.24540969],[94675.0,0.38007909],[94660.0,0.036987],[94658.0,0.50865513],[94650.0,0.09639706]],[[94679.0,0.927979],[94680.0,0.0332],[94681.0,0.0313],[94686.0,0.0323],[94688.0,0.06329706]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640063774,[[94678.0,0.001],[94675.0,0.1900575],[94671.0,0.25341001],[94665.0,0.31676251],[94660.0,0.41706609]],[[94679.0,0.927979],[94680.0,0.0332],[94681.0,0.0313],[94686.0,0.0323],[94688.0,0.06329706]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640063775,[[94678.0,0.001],[94675.0,0.1900575],[94671.0,0.25341001],[94665.0,0.31676251],[94660.0,0.41706609]],[[94679.0,0.927979],[94680.0,0.0332],[94681.0,0.0313],[94682.0,0.19025784],[94686.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640063970,[[94675.0,0.1900575],[94671.0,0.25341001],[94665.0,0.31676251],[94660.0,0.41706609]],[[94679.0,0.927979],[94680.0,0.0332],[94681.0,0.0313],[94682.0,0.19025784],[94686.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640063971,[[94675.0,0.18905721],[94671.0,0.25341001],[94665.0,0.31676251],[94660.0,0.38007909],[94643.0,0.50857513]],[[94679.0,0.891],[94680.0,0.0332],[94681.0,0.0313],[94682.0,0.19025784],[94686.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640064275,[[94675.0,0.17165721],[94671.0,0.25341001],[94665.0,0.31676251],[94662.0,0.036986],[94660.0,0.38007909]],[[94676.0,0.613981],[94679.0,0.6860662],[94680.0,0.0332],[94681.0,0.0313],[94682.0,0.19025784]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640064467,[[94675.0,0.17165721],[94671.0,0.25341001],[94665.0,0.31676251],[94663.0,0.036986],[94660.0,0.38007909]],[[94676.0,0.613981],[94679.0,0.6867062],[94680.0,0.0332],[94681.0,0.0313],[94682.0,0.19025784]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640064666,[[94675.0,0.17165721],[94671.0,0.25341001],[94665.0,0.31676251],[94663.0,0.036986],[94660.0,0.38007909]],[[94676.0,0.914981],[94679.0,0.3857062],[94680.0,0.0332],[94681.0,0.0313],[94682.0,0.19025784]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640064862,[[94675.0,0.15435721],[94671.0,0.25341001],[94665.0,0.35374751],[94660.0,0.38007909],[94405.0,0.0687326]],[[94676.0,0.914981],[94679.0,0.3857062],[94680.0,0.0332],[94681.0,0.0313],[94682.0,0.19025784]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640065071,[[94675.0,0.14695721],[94671.0,0.25341001],[94665.0,0.35374751],[94660.0,0.38007909],[94591.0,0.07601007]],[[94676.0,0.914981],[94679.0,0.3847062],[94680.0,0.0332],[94681.0,0.0313],[94682.0,0.19025784]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640065277,[[94675.0,0.14795721],[94671.0,0.25341001],[94665.0,0.35374751],[94660.0,0.38007909],[94592.0,0.07601007]],[[94676.0,0.914981],[94679.0,0.3827062],[94680.0,0.0332],[94681.0,0.0313],[94682.0,0.19025784]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640065584,[[94675.0,0.001],[94665.0,0.036985],[94644.0,0.25341001],[94643.0,0.00124],[94639.0,0.31676251]],[[94676.0,1.0387879],[94679.0,0.60467368],[94680.0,0.0332],[94681.0,0.0313],[94685.0,0.31697418]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640065775,[[94665.0,0.036985],[94644.0,0.25341001],[94639.0,0.31676251],[94594.0,0.02974319],[94593.0,0.04626688]],[[94668.0,0.036984],[94676.0,1.0387879],[94679.0,0.59867368],[94680.0,0.0332],[94681.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640066077,[[94665.0,0.036985],[94644.0,0.25341001],[94639.0,0.31676251],[94588.0,0.02974218],[94572.0,0.01588]],[[94666.0,0.3608],[94667.0,0.036984],[94675.0,0.06329706],[94676.0,1.0447879],[94679.0,0.23723368]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640066266,[[94665.0,0.036985],[94644.0,0.25341001],[94639.0,0.31676251],[94589.0,0.07600866],[94578.0,0.10312873]],[[94666.0,0.3608],[94667.0,0.036984],[94675.0,0.06329706],[94676.0,1.0447879],[94679.0,0.23723368]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640066267,[[94665.0,0.036985],[94644.0,0.25341001],[94639.0,0.31676251],[94589.0,0.07600866],[94578.0,0.10312873]],[[94666.0,0.3608],[94667.0,0.036984],[94675.0,0.06329706],[94676.0,1.04534791],[94679.0,0.23723368]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640066469,[[94665.0,0.036985],[94650.0,0.0331],[94644.0,0.25341001],[94639.0,0.31676251],[94600.0,0.76088287]],[[94666.0,0.6608],[94667.0,0.036984],[94675.0,0.06329706],[94676.0,0.74534791],[94679.0,0.23723368]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640066875,[[94665.0,0.036985],[94650.0,0.0331],[94644.0,0.25341001],[94639.0,0.31676251],[94633.0,0.77787609]],[[94666.0,0.6608],[94667.0,0.036984],[94675.0,0.06329706],[94676.0,0.74934791],[94679.0,0.23323368]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640067073,[[94665.0,0.036985],[94650.0,0.0331],[94640.0,0.31670707],[94635.0,0.31676251],[94633.0,0.397797]],[[94666.0,0.6608],[94667.0,0.1580864],[94673.0,0.18970369],[94675.0,0.06329706],[94676.0,0.62554101]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640067375,[[94665.0,0.036985],[94650.0,0.04458947],[94640.0,0.31670707],[94635.0,0.31676251],[94633.0,0.397797]],[[94666.0,0.697785],[94667.0,0.1580864],[94673.0,0.18970369],[94675.0,0.06329706],[94676.0,0.61854101]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640067568,[[94665.0,0.036985],[94650.0,0.04458947],[94640.0,0.31670707],[94635.0,0.31676251],[94633.0,0.397797]],[[94666.0,0.697785],[94667.0,0.1580864],[94668.0,0.002],[94673.0,0.18970369],[94675.0,0.06329706]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640067764,[[94665.0,0.036985],[94650.0,0.04458947],[94640.0,0.31670707],[94635.0,0.31676251],[94633.0,0.397797]],[[94666.0,0.699785],[94667.0,0.1580864],[94668.0,0.002],[94673.0,0.18970369],[94675.0,0.06329706]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640067969,[[94665.0,0.036985],[94650.0,0.10788653],[94640.0,0.31670707],[94635.0,0.31676251],[94633.0,0.036997]],[[94666.0,0.699785],[94667.0,0.1580864],[94673.0,0.18970369],[94675.0,0.06329706],[106410.0,0.05957048]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640068180,[[94665.0,0.036985],[94650.0,0.10788653],[94640.0,0.31670707],[94635.0,0.31676251],[94633.0,0.036997]],[[94666.0,0.699785],[94667.0,0.1580864],[94673.0,0.18970369],[94675.0,0.06329706],[95967.0,0.15855457]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640068379,[[94665.0,0.036985],[94650.0,0.10788653],[94641.0,0.29040401],[94640.0,0.06329706],[94634.0,0.31676251]],[[94666.0,0.701785],[94672.0,0.1580864],[94675.0,0.06329706],[94680.0,0.28620075],[94689.0,0.036976]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640069277,[[94665.0,0.036985],[94650.0,0.10788653],[94641.0,0.036994],[94640.0,0.06329706],[94638.0,0.34255156]],[[94666.0,0.701785],[94671.0,0.1580864],[94675.0,0.06329706],[94679.0,0.18970369],[94680.0,0.09649706]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640069479,[[94665.0,0.036985],[94650.0,0.10788653],[94641.0,0.036994],[94640.0,0.06329706],[94638.0,0.34255156]],[[94666.0,0.617985],[94671.0,0.1580864],[94675.0,0.06329706],[94676.0,0.39834101],[94679.0,0.18970369]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640069783,[[94665.0,0.036985],[94650.0,0.10788653],[94641.0,0.036994],[94640.0,0.06329706],[94638.0,0.34255156]],[[94666.0,0.617985],[94671.0,0.1580864],[94675.0,0.06329706],[94676.0,0.36136001],[94679.0,0.18970369]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640069975,[[94665.0,0.036985],[94650.0,0.10788653],[94641.0,0.036994],[94640.0,0.06329706],[94638.0,0.34255156]],[[94666.0,0.617985],[94671.0,0.1580864],[94675.0,0.06329706],[94676.0,0.3608],[94679.0,0.18970369]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640070376,[[94665.0,0.036985],[94650.0,0.10788653],[94641.0,0.036994],[94640.0,0.06329706],[94638.0,0.34255156]],[[94666.0,0.617985],[94674.0,0.1580864],[94675.0,0.06329706],[94676.0,0.3608],[94681.0,0.22100369]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640070675,[[94650.0,0.10788653],[94641.0,0.036994],[94640.0,0.06329706],[94638.0,0.34255156],[94562.0,0.04626648]],[[94666.0,0.581],[94674.0,0.1580864],[94675.0,0.06329706],[94676.0,0.3608],[94681.0,0.22100369]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640070867,[[94650.0,0.10788653],[94641.0,0.036994],[94640.0,0.06329706],[94638.0,0.25341001],[94617.0,0.50857513]],[[94651.0,0.3608],[94664.0,0.036985],[94666.0,0.581],[94670.0,0.01174014],[94674.0,0.1580864]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640071066,[[94650.0,0.04458947],[94641.0,0.036994],[94640.0,0.12659412],[94638.0,0.25341001],[94617.0,0.50857513]],[[94651.0,0.3608],[94664.0,0.036985],[94666.0,0.58160001],[94670.0,0.0750372],[94674.0,0.1580864]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640071474,[[94650.0,0.04458947],[94641.0,0.036994],[94640.0,0.12659412],[94638.0,0.25341001],[94617.0,0.50857513]],[[94651.0,0.3608],[94664.0,0.036985],[94666.0,0.58160001],[94670.0,0.06329706],[94674.0,0.1580864]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640071676,[[94650.0,0.08158047],[94641.0,0.036994],[94640.0,0.12659412],[94638.0,0.25341001],[94630.0,0.31676251]],[[94651.0,0.3608],[94663.0,0.036986],[94666.0,0.58160001],[94670.0,0.06329706],[94675.0,0.1580864]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640071881,[[94650.0,0.08558047],[94641.0,0.036994],[94640.0,0.12659412],[94638.0,0.25341001],[94630.0,0.31676251]],[[94651.0,0.3608],[94663.0,0.036986],[94666.0,0.57960001],[94670.0,0.06329706],[94675.0,0.1580864]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640072985,[[94650.0,0.08558047],[94641.0,0.036994],[94640.0,0.12659412],[94636.0,0.25341001],[94629.0,0.31676251]],[[94651.0,0.3608],[94666.0,0.57760001],[94670.0,0.06329706],[94675.0,0.1580864],[94678.0,0.03698]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640073174,[[94650.0,0.08558047],[94641.0,0.036994],[94640.0,0.12659412],[94636.0,0.25341001],[94629.0,0.31676251]],[[94651.0,0.3608],[94660.0,0.036987],[94666.0,0.57760001],[94670.0,0.06329706],[94675.0,0.1580864]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640073776,[[94650.0,0.08558047],[94641.0,0.036994],[94640.0,0.12659412],[94636.0,0.25341001],[94629.0,0.31676251]],[[94651.0,0.3608],[94659.0,0.036988],[94666.0,0.57760001],[94670.0,0.06329706],[94672.0,0.01160499]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640073971,[[94650.0,0.08558047],[94641.0,0.036994],[94640.0,0.12659412],[94635.0,0.25341001]],[[94651.0,0.3608],[94659.0,0.036988],[94666.0,0.57760001],[94670.0,0.06329706],[94672.0,0.01160499]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640073972,[[94650.0,0.08558047],[94641.0,0.036994],[94640.0,0.12659412],[94635.0,0.25341001],[94630.0,0.31676251]],[[94651.0,0.3608],[94659.0,0.036988],[94666.0,0.57760001],[94670.0,0.06329706],[94672.0,0.01160499]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640074682,[[94650.0,0.04858947],[94641.0,0.036994],[94640.0,0.12659412],[94635.0,0.25341001],[94630.0,0.31676251]],[[94659.0,0.036988],[94666.0,0.21680001],[94670.0,0.06329706],[94672.0,0.01160499],[106940.0,0.03971291]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640074882,[[94650.0,0.08558047],[94649.0,0.06329706],[94641.0,0.036994],[94640.0,0.06329706],[94635.0,0.25341001]],[[94651.0,0.3608],[94659.0,0.036988],[94661.0,0.3608],[94666.0,0.2162],[94670.0,0.06329706]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640075186,[[94650.0,0.08558047],[94641.0,0.036994],[94640.0,0.12659412],[94635.0,0.25341001],[94583.0,0.39991318]],[[94651.0,0.3608],[94659.0,0.036988],[94661.0,0.3608],[94666.0,0.2162],[94670.0,0.06329706]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640075483,[[94650.0,0.0371],[94647.0,0.0325],[94646.0,0.036992],[94640.0,0.06329706],[94635.0,0.25341001]],[[94651.0,0.39779],[94660.0,0.12659412],[94661.0,0.3608],[94665.0,0.036985],[94666.0,0.2162]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640075680,[[94650.0,0.0371],[94647.0,0.0325],[94646.0,0.036992],[94635.0,0.25341001],[94630.0,0.06329706]],[[94651.0,0.39779],[94660.0,0.12659412],[94661.0,0.3608],[94665.0,0.036985],[94666.0,0.2162]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640075883,[[94650.0,0.0371],[94647.0,0.0325],[94635.0,0.25341001],[94630.0,0.06329706],[94587.0,1.01033969]],[[94651.0,0.39779],[94660.0,0.12659412],[94661.0,0.3608],[94665.0,0.036985],[94666.0,0.2162]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640076178,[[94650.0,0.004],[94635.0,0.29040701],[94630.0,0.06329706],[94607.0,0.03859244],[94604.0,0.2221]],[[94651.0,0.69779],[94659.0,0.2162],[94660.0,0.16358112],[94661.0,0.3608],[94665.0,0.036985]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640076379,[[94650.0,0.004],[94635.0,0.29040701],[94631.0,0.0976],[94611.0,0.57075202],[94607.0,0.03859244]],[[94651.0,0.69879],[94659.0,0.2162],[94660.0,0.16358112],[94661.0,0.3608],[94665.0,0.036985]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640076687,[[94650.0,0.004],[94636.0,0.036996],[94631.0,0.0976],[94627.0,0.61421001],[94615.0,0.31676251]],[[94651.0,0.69879],[94659.0,0.2162],[94660.0,0.16358112],[94661.0,0.3608],[94665.0,0.036985]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640077181,[[94650.0,0.004],[94631.0,0.0976],[94627.0,0.61421001],[94615.0,0.31676251]],[[94651.0,0.69879],[94659.0,0.2162],[94660.0,0.16358112],[94661.0,0.3608],[94665.0,0.036985]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640077182,[[94650.0,0.004],[94638.0,0.036995],[94631.0,0.0976],[94630.0,0.06329706],[94627.0,0.61421001]],[[94651.0,0.69879],[94659.0,0.2162],[94660.0,0.16358112],[94661.0,0.3608],[94665.0,0.036985]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640077383,[[94650.0,0.004],[94638.0,0.036995],[94631.0,0.0976],[94630.0,0.06329706],[94627.0,0.25341001]],[[94651.0,0.69879],[94659.0,0.2162],[94660.0,0.16358112],[94661.0,0.3608],[94665.0,0.036985]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640077576,[[94650.0,0.004],[94631.0,0.0646],[94627.0,0.25341001],[94624.0,0.0114976],[94600.0,0.69758581]],[[94651.0,0.92646011],[94660.0,0.22687818],[94661.0,0.3608],[94665.0,0.036985],[94680.0,0.18970369]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640077776,[[94650.0,0.004],[94632.0,0.036998],[94631.0,0.0646],[94627.0,0.25341001],[94624.0,0.0114976]],[[94651.0,0.92646011],[94660.0,0.22687818],[94661.0,0.3608],[94665.0,0.036985],[94673.0,0.036982]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640078190,[[94650.0,0.004],[94632.0,0.036998],[94631.0,0.0646],[94624.0,0.0114976],[94618.0,0.25341001]],[[94651.0,0.92646011],[94660.0,0.22687818],[94661.0,0.3608],[94662.0,0.1580864],[94665.0,0.036985]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640078389,[[94650.0,0.004],[94631.0,0.0646],[94624.0,0.0114976],[94618.0,0.25341001],[94548.0,0.02953296]],[[94651.0,0.92646011],[94660.0,0.22687818],[94661.0,0.3608],[94662.0,0.1580864],[94665.0,0.036985]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640078587,[[94650.0,0.004],[94633.0,0.036997],[94631.0,0.0646],[94624.0,0.0114976],[94618.0,0.25341001]],[[94651.0,0.92646011],[94660.0,0.22687818],[94661.0,0.3608],[94662.0,0.1580864],[94665.0,0.036985]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640078787,[[94650.0,0.004],[94633.0,0.036997],[94631.0,0.0646],[94624.0,0.0114976],[94618.0,0.25341001]],[[94651.0,0.92646011],[94660.0,0.16358112],[94661.0,0.3608],[94662.0,0.1580864],[94665.0,0.036985]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640079084,[[94650.0,0.004],[94634.0,0.036997],[94631.0,0.0646],[94624.0,0.0114976],[94618.0,0.25341001]],[[94651.0,0.92646011],[94660.0,0.16358112],[94661.0,0.3608],[94662.0,0.1580864],[94665.0,0.036985]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640079290,[[94650.0,0.004],[94631.0,0.0646],[94624.0,0.0114976],[94618.0,0.25341001],[94551.0,0.07580444]],[[94651.0,0.92746011],[94660.0,0.16358112],[94661.0,0.3608],[94662.0,0.1580864],[94665.0,0.036985]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640079481,[[94650.0,0.004],[94631.0,0.0646],[94630.0,0.036999],[94624.0,0.0114976],[94618.0,0.25341001]],[[94651.0,0.92746011],[94660.0,0.22687818],[94661.0,0.3608],[94662.0,0.1580864],[94665.0,0.036985]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640079689,[[94650.0,0.004],[94631.0,0.0646],[94630.0,0.036999],[94624.0,0.0114976],[94606.0,0.25341001]],[[94651.0,0.92746011],[94652.0,0.1580864],[94657.0,0.18970369],[94660.0,0.22687818],[94661.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640079987,[[94650.0,0.004],[94630.0,0.036999],[94624.0,0.0114976],[94606.0,0.25341001]],[[94651.0,0.92746011],[94652.0,0.1580864],[94657.0,0.18970369],[94660.0,0.22687818],[94661.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640079988,[[94650.0,0.004],[94630.0,0.036999],[94624.0,0.0114976],[94606.0,0.25341001],[94600.0,0.31676251]],[[94651.0,0.92746011],[94652.0,0.1580864],[94657.0,0.18970369],[94660.0,0.22687818],[94661.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640080183,[[94630.0,0.036999],[94625.0,0.063],[94624.0,0.0114976],[94620.0,0.06329706],[94606.0,0.25341001]],[[94651.0,0.89047011],[94652.0,0.15967198],[94657.0,0.18970369],[94660.0,0.22687818],[94661.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640080384,[[94630.0,0.036999],[94625.0,0.063],[94624.0,0.0114976],[94620.0,0.06329706],[94606.0,0.25341001]],[[94631.0,0.3608],[94632.0,0.3608],[94633.0,0.036998],[94640.0,0.06329706],[94650.0,0.253191]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640080893,[[94630.0,0.036999],[94625.0,0.063],[94624.0,0.0114976],[94620.0,0.06329706],[94603.0,0.25341001]],[[94631.0,0.3608],[94632.0,0.3608],[94633.0,0.036998],[94640.0,0.06329706],[94650.0,0.253191]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640081787,[[94630.0,0.044999],[94625.0,0.063],[94624.0,0.0114976],[94620.0,0.06329706],[94602.0,0.25341001]],[[94631.0,0.3618],[94632.0,0.3608],[94640.0,0.12659412],[94650.0,0.253191],[94651.0,0.01247011]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640082092,[[94630.0,0.044999],[94625.0,0.063],[94624.0,0.0114976],[94620.0,0.06329706],[94602.0,0.25341001]],[[94631.0,0.3618],[94632.0,0.397798],[94640.0,0.12659412],[94650.0,0.253191],[94651.0,0.01247011]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640082282,[[94630.0,0.044999],[94625.0,0.063],[94624.0,0.0114976],[94620.0,0.06329706],[94602.0,0.25341001]],[[94631.0,0.3618],[94632.0,0.39835801],[94640.0,0.12659412],[94650.0,0.253191],[94651.0,0.01247011]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640082486,[[94630.0,0.046999],[94625.0,0.063],[94624.0,0.0114976],[94620.0,0.06329706],[94602.0,0.25341001]],[[94631.0,0.3618],[94632.0,0.39835801],[94640.0,0.12659412],[94650.0,0.253191],[94651.0,0.01147011]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640082682,[[94630.0,0.046999],[94625.0,0.063],[94624.0,0.0114976],[94620.0,0.06329706],[94602.0,0.25341001]],[[94631.0,0.3618],[94632.0,0.39835801],[94640.0,0.06329706],[94650.0,0.253191],[94651.0,0.01147011]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640082886,[[94630.0,0.01],[94625.0,0.063],[94616.0,0.01128443],[94610.0,0.06329706],[94602.0,0.25341001]],[[94631.0,0.3618],[94632.0,0.39835801],[94639.0,0.2162],[94640.0,0.16358912],[94656.0,0.036989]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640083082,[[94630.0,0.01],[94625.0,0.063],[94602.0,0.25341001]],[[94631.0,0.3618],[94632.0,0.39835801],[94639.0,0.2162],[94640.0,0.16358912],[94656.0,0.036989]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640083083,[[94630.0,0.01],[94625.0,0.063],[94619.0,0.037003],[94602.0,0.25341001],[94600.0,0.03701]],[[94631.0,0.3618],[94632.0,0.39835801],[94639.0,0.2162],[94640.0,0.16358912],[94645.0,0.036993]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640083284,[[94630.0,0.01],[94625.0,0.063],[94619.0,0.037003],[94610.0,0.06329706],[94602.0,0.25341001]],[[94631.0,0.3618],[94632.0,0.39835801],[94639.0,0.2162],[94640.0,0.16358912],[94645.0,0.036993]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640083683,[[94630.0,0.0026],[94625.0,0.063],[94619.0,0.037003],[94610.0,0.06329706],[94602.0,0.25341001]],[[94631.0,0.3618],[94632.0,0.39835801],[94639.0,0.2162],[94640.0,0.16358912],[94645.0,0.036993]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640083891,[[94630.0,0.0026],[94625.0,0.063],[94614.0,0.01153585],[94610.0,0.06329706],[94602.0,0.25341001]],[[94631.0,0.3618],[94632.0,0.39835801],[94639.0,0.2162],[94640.0,0.16358912],[94645.0,0.036993]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640084093,[[94630.0,0.0026],[94625.0,0.063],[94622.0,0.037002],[94614.0,0.01153585],[94610.0,0.06329706]],[[94631.0,0.3618],[94632.0,0.39835801],[94639.0,0.2162],[94640.0,0.16358912],[94645.0,0.036993]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640084291,[[94630.0,0.0026],[94625.0,0.063],[94622.0,0.037002],[94614.0,0.01153585],[94600.0,0.03701]],[[94631.0,0.3618],[94632.0,0.39835801],[94639.0,0.2162],[94640.0,0.16358912],[94645.0,0.036993]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640084496,[[94630.0,0.0075],[94625.0,0.063],[94622.0,0.037002],[94614.0,0.01153585],[94610.0,0.06329706]],[[94631.0,0.3618],[94632.0,0.39835801],[94634.0,0.01113787],[94639.0,0.2162],[94640.0,0.16358912]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640084688,[[94630.0,0.0075],[94625.0,0.063],[94622.0,0.037002],[94614.0,0.01153585],[94600.0,0.03701]],[[94631.0,0.3618],[94632.0,0.39835801],[94634.0,0.01113787],[94639.0,0.2162],[94640.0,0.16358912]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640084889,[[94630.0,0.0075],[94625.0,0.063],[94622.0,0.037002],[94614.0,0.01153585],[94610.0,0.06329706]],[[94631.0,0.3618],[94632.0,0.39835801],[94634.0,0.01113787],[94639.0,0.2162],[94640.0,0.16358912]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640085594,[[94630.0,0.0095],[94625.0,0.063],[94622.0,0.037002],[94614.0,0.01153585],[94610.0,0.06329706]],[[94631.0,0.3618],[94632.0,0.39835801],[94634.0,0.01113787],[94639.0,0.2162],[94640.0,0.16358912]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640086196,[[94630.0,0.0095],[94625.0,0.063],[94622.0,0.037002],[94614.0,0.01153585],[94610.0,0.06329706]],[[94631.0,0.3618],[94632.0,0.39835801],[94639.0,0.2162],[94640.0,0.16358912],[106940.0,0.03971291]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640086390,[[94630.0,0.0095],[94625.0,0.063],[94622.0,0.037002],[94614.0,0.01153585],[94610.0,0.06329706]],[[94631.0,0.3618],[94632.0,0.39835801],[94639.0,0.2162],[94640.0,0.16358912],[95426.0,0.003886]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640086595,[[94630.0,0.0095],[94625.0,0.063],[94622.0,0.037002],[94614.0,0.01153585],[94610.0,0.06329706]],[[94631.0,0.3618],[94632.0,0.39835801],[94639.0,0.2162],[94640.0,0.16358912],[94754.0,0.2531061]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640086796,[[94630.0,0.0095],[94625.0,0.063],[94622.0,0.037002],[94614.0,0.01153585],[94610.0,0.06329706]],[[94631.0,0.3618],[94632.0,0.39835801],[94639.0,0.2162],[94640.0,0.16358912],[94652.0,0.15967198]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640087494,[[94630.0,0.0095],[94625.0,0.063],[94622.0,0.037002],[94614.0,0.01153585],[94610.0,0.06329706]],[[94631.0,0.3618],[94632.0,0.39835801],[94635.0,0.01148149],[94639.0,0.2162],[94640.0,0.16358912]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640087897,[[94630.0,0.0095],[94625.0,0.063],[94622.0,0.037002],[94614.0,0.01153585],[94610.0,0.06329706]],[[94631.0,0.3618],[94632.0,0.39835801],[94635.0,0.01148149],[94640.0,0.16358912]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640087898,[[94630.0,0.0095],[94625.0,0.063],[94622.0,0.037002],[94614.0,0.01153585],[94610.0,0.06329706]],[[94631.0,0.578],[94632.0,0.39835801],[94635.0,0.01148149],[94640.0,0.16358912],[95424.0,0.003886]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640088797,[[94630.0,0.0095],[94625.0,0.063],[94622.0,0.037002],[94614.0,0.01153585],[94610.0,0.06329706]],[[94631.0,0.578],[94632.0,0.39835801],[94635.0,0.01148149],[94640.0,0.16358912],[94658.0,0.18970369]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640089983,[[94630.0,0.0095],[94625.0,0.063],[94622.0,0.037002],[94614.0,0.01153585],[94610.0,0.06329706]],[[94631.0,0.578],[94632.0,0.39835801],[94635.0,0.01148149],[94640.0,0.16358912],[94650.0,0.1580864]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640090294,[[94630.0,0.0095],[94625.0,0.063],[94614.0,0.01153585],[94610.0,0.06329706],[94605.0,0.29041801]],[[94631.0,0.578],[94632.0,0.39835801],[94635.0,0.01148149],[94640.0,0.16358912],[94650.0,0.1580864]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640090598,[[94630.0,0.0095],[94625.0,0.1],[94614.0,0.01153585],[94610.0,0.06329706],[94605.0,0.29041801]],[[94631.0,0.578],[94632.0,0.39835801],[94635.0,0.01148149],[94640.0,0.16358912],[94650.0,0.1580864]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640092492,[[94630.0,0.0095],[94625.0,0.1],[94614.0,0.01153585],[94610.0,0.06329706],[94605.0,0.29041801]],[[94631.0,0.578],[94632.0,0.36136001],[94635.0,0.01148149],[94640.0,0.16358912],[94650.0,0.1580864]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640092695,[[94630.0,0.0095],[94625.0,0.1],[94614.0,0.01153585],[94610.0,0.06329706],[94607.0,0.25499545]],[[94631.0,0.614998],[94632.0,0.3608],[94635.0,0.01148149],[94640.0,0.16358912],[94648.0,0.1950784]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640093795,[[94630.0,0.0095],[94625.0,0.1],[94614.0,0.01153585],[94610.0,0.31670707],[94607.0,0.00158544]],[[94631.0,0.614998],[94632.0,0.3608],[94635.0,0.01148149],[94640.0,0.16358912],[94646.0,0.1580864]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640094199,[[94630.0,0.0095],[94625.0,0.063],[94614.0,0.01153585],[94610.0,0.31670707],[94607.0,0.00158544]],[[94631.0,0.614998],[94632.0,0.3608],[94635.0,0.01148149],[94640.0,0.16358912],[94646.0,0.1580864]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640094400,[[94630.0,0.0095],[94625.0,0.063],[94621.0,0.037002],[94614.0,0.01153585],[94610.0,0.31670707]],[[94631.0,0.614998],[94632.0,0.3608],[94635.0,0.01148149],[94640.0,0.16358912],[94646.0,0.1580864]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640095102,[[94630.0,0.0095],[94625.0,0.063],[94621.0,0.037002],[94614.0,0.01153585],[94610.0,0.06329706]],[[94631.0,0.614998],[94632.0,0.3608],[94635.0,0.01148149],[94640.0,0.16358912],[94645.0,0.1580864]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640096704,[[94630.0,0.0095],[94625.0,0.063],[94623.0,0.069701],[94614.0,0.01153585],[94610.0,0.31670707]],[[94631.0,0.614998],[94632.0,0.3608],[94635.0,0.01148149],[94640.0,0.16358912],[94645.0,0.1580864]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640096893,[[94630.0,0.0095],[94625.0,0.063],[94624.0,0.037001],[94623.0,0.0327],[94614.0,0.01153585]],[[94631.0,0.614998],[94632.0,0.3608],[94635.0,0.01148149],[94640.0,0.16358912],[94645.0,0.1580864]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640097090,[[94630.0,0.002],[94625.0,0.063],[94624.0,0.037001],[94623.0,0.0327],[94614.0,0.01153585]],[[94631.0,0.614998],[94632.0,0.3608],[94635.0,0.01148149],[94640.0,0.16358912],[94645.0,0.1580864]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640097502,[[94625.0,0.063],[94624.0,0.037001],[94623.0,0.0327],[94614.0,0.01153585],[94548.0,0.04627148]],[[94626.0,0.037],[94631.0,0.578],[94632.0,0.3608],[94635.0,0.01148149],[94640.0,0.16358912]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640097696,[[94625.0,0.063],[94624.0,0.037001],[94623.0,0.0327],[94614.0,0.01153585],[94557.0,0.39980596]],[[94626.0,0.037],[94631.0,0.57864],[94632.0,0.3608],[94635.0,0.07477855],[94640.0,0.10029206]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640097891,[[94625.0,0.061],[94624.0,0.037001],[94623.0,0.0327],[94614.0,0.01153585],[94557.0,0.370273]],[[94626.0,0.037],[94631.0,0.57864],[94632.0,0.3608],[94635.0,0.07477855],[94640.0,0.10029206]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640098093,[[94625.0,0.061],[94624.0,0.037001],[94623.0,0.0327],[94614.0,0.01153585],[94611.0,0.25341001]],[[94626.0,0.037],[94631.0,0.57864],[94632.0,0.3608],[94635.0,0.07477855],[94640.0,0.10029206]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640098816,[[94625.0,0.068],[94623.0,0.0327],[94614.0,0.01153585],[94611.0,0.25341001],[94559.0,0.02953296]],[[94626.0,0.037],[94631.0,0.57764],[94632.0,0.3608],[94635.0,0.11177555],[94640.0,0.10029206]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640099003,[[94625.0,0.068],[94623.0,0.0327],[94614.0,0.01153585],[94611.0,0.25341001],[94600.0,0.48038615]],[[94626.0,0.038],[94631.0,0.57764],[94632.0,0.3608],[94635.0,0.07477855],[94640.0,0.10029206]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640099201,[[94625.0,0.105001],[94623.0,0.0327],[94614.0,0.01153585],[94611.0,0.25341001],[94600.0,0.48038615]],[[94626.0,0.038],[94631.0,0.57764],[94632.0,0.3608],[94635.0,0.07477855],[94640.0,0.10029206]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640099508,[[94625.0,0.105001],[94623.0,0.0327],[94614.0,0.01153585],[94612.0,0.25341001],[94606.0,0.31676251]],[[94626.0,0.038],[94631.0,0.57764],[94632.0,0.3608],[94635.0,0.07477855],[94640.0,0.10029206]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640100398,[[94625.0,0.105001],[94623.0,0.0327],[94614.0,0.01153585],[94612.0,0.25341001]],[[94626.0,0.038],[94631.0,0.57764],[94632.0,0.3608],[94635.0,0.07477855],[94640.0,0.10029206]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640100399,[[94625.0,0.105001],[94623.0,0.0327],[94616.0,0.06329706],[94614.0,0.01153585],[94612.0,0.25341001]],[[94631.0,0.57764],[94632.0,0.3608],[94635.0,0.01148149],[94640.0,0.06329706],[94644.0,0.1580864]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640100704,[[94625.0,0.105001],[94623.0,0.0327],[94620.0,0.06329706],[94614.0,0.01153585],[94612.0,0.25341001]],[[94626.0,0.037],[94631.0,0.577],[94632.0,0.3608],[94635.0,0.01148149],[94640.0,0.06329706]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640101002,[[94630.0,0.036999],[94625.0,0.068],[94623.0,0.0327],[94620.0,0.06329706],[94614.0,0.01153585]],[[94631.0,0.61455801],[94632.0,0.3608],[94635.0,0.01148149],[94640.0,0.06329706],[94695.0,0.36974]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640101195,[[94630.0,0.036999],[94625.0,0.068],[94623.0,0.0327],[94620.0,0.12659412],[94615.0,0.037004]],[[94631.0,0.577],[94632.0,0.3608],[94636.0,0.036996],[94640.0,0.06329706],[94687.0,0.13876374]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640101399,[[94630.0,0.058159],[94625.0,0.065],[94623.0,0.0327],[94620.0,0.16359612],[94615.0,0.037004]],[[94631.0,0.577],[94632.0,0.3608],[94636.0,0.036996],[94650.0,0.25300075],[94663.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640101607,[[94630.0,0.050659],[94625.0,0.067],[94623.0,0.0327],[94620.0,0.16359612],[94615.0,0.037004]],[[94631.0,0.577],[94632.0,0.3608],[94636.0,0.036996],[94650.0,0.25300075],[94663.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640101608,[[94630.0,0.050659],[94625.0,0.067],[94623.0,0.0327],[94620.0,0.16359612],[94615.0,0.037004]],[[94631.0,0.577],[94632.0,0.3608],[94636.0,0.036996],[94650.0,0.25300075],[94662.0,0.22196748]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640102006,[[94630.0,0.050659],[94625.0,0.067],[94623.0,0.0327],[94620.0,0.16359612],[94615.0,0.037004]],[[94631.0,0.577],[94632.0,0.3608],[94636.0,0.036996],[94640.0,0.06329706],[94650.0,0.18970369]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640102306,[[94630.0,0.051659],[94625.0,0.065],[94623.0,0.0327],[94620.0,0.16359612],[94615.0,0.037004]],[[94631.0,0.577],[94632.0,0.3608],[94636.0,0.036996],[94650.0,0.25300075],[106330.0,0.03401382]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640102505,[[94630.0,0.051659],[94625.0,0.065],[94623.0,0.0327],[94620.0,0.16359612],[94615.0,0.037004]],[[94631.0,0.577],[94632.0,0.3608],[94636.0,0.036996],[94650.0,0.25300075],[95601.0,0.15855457]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640102707,[[94630.0,0.051659],[94625.0,0.065],[94623.0,0.0327],[94620.0,0.16359612],[94615.0,0.037004]],[[94631.0,0.577],[94632.0,0.3608],[94636.0,0.036996],[94650.0,0.25300075],[95580.0,0.19819321]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640103105,[[94630.0,0.051659],[94625.0,0.065],[94623.0,0.0327],[94620.0,0.16359612],[94615.0,0.037004]],[[94631.0,0.577],[94632.0,0.3608],[94636.0,0.036996],[94640.0,0.06329706],[94650.0,0.18970369]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640103312,[[94630.0,0.06275679],[94625.0,0.061],[94623.0,0.28611001],[94620.0,0.16359612],[94618.0,0.31676251]],[[94631.0,0.578],[94632.0,0.3608],[94636.0,0.036996],[94640.0,0.06329706],[94646.0,0.01128273]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640104105,[[94630.0,0.06275679],[94625.0,0.31441001],[94623.0,0.0327],[94620.0,0.16359612],[94619.0,0.31676251]],[[94631.0,0.578],[94632.0,0.3608],[94647.0,0.1580864],[94652.0,0.19128927],[94700.0,0.16329706]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640104314,[[94630.0,0.06275679],[94625.0,0.31441001],[94623.0,0.0327],[94620.0,0.16359612],[94619.0,0.31676251]],[[94631.0,0.578],[94632.0,0.3608],[94647.0,0.1580864],[94650.0,0.06329706],[94652.0,0.19128927]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640104609,[[94630.0,0.06275679],[94625.0,0.31441001],[94623.0,0.0327],[94620.0,0.16359612],[94619.0,0.31676251]],[[94631.0,0.578],[94632.0,0.3608],[94646.0,0.036993],[94647.0,0.1580864],[94652.0,0.19128927]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640105207,[[94630.0,0.06275679],[94627.0,0.31676251],[94625.0,0.061],[94623.0,0.0327],[94621.0,0.38007909]],[[94631.0,0.578],[94632.0,0.3608],[94646.0,0.036993],[94651.0,0.1580864],[94652.0,0.00158558]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640105806,[[94630.0,0.06275679],[94627.0,0.31676251],[94625.0,0.061],[94623.0,0.0327],[94621.0,0.38007909]],[[94631.0,0.3618],[94632.0,0.3608],[94646.0,0.036993],[94651.0,0.1580864],[94652.0,0.00158558]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640106002,[[94630.0,0.06275679],[94627.0,0.31676251],[94625.0,0.061],[94623.0,0.0327],[94621.0,0.38007909]],[[94639.0,0.3608],[94648.0,0.3608],[94651.0,0.1580864],[94652.0,0.00158558],[95491.0,0.003886]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640106317,[[94638.0,0.036995],[94630.0,0.48593912],[94629.0,0.06329706],[94627.0,0.38007909],[94625.0,0.061]],[[94639.0,0.3608],[94648.0,0.3608],[94651.0,0.03699],[94652.0,0.00158558],[94653.0,0.1580864]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640106610,[[94638.0,0.036995],[94630.0,0.48593912],[94629.0,0.12659412],[94627.0,0.38007909],[94625.0,0.061]],[[94639.0,0.3608],[94648.0,0.3608],[94651.0,0.03699],[94652.0,0.00158558],[94653.0,0.1580864]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640107000,[[94638.0,0.036995],[94630.0,0.48593912],[94629.0,0.12659412],[94627.0,0.74087909],[94625.0,0.061]],[[94639.0,0.3608],[94648.0,0.3608],[94652.0,0.00158558],[94653.0,0.1580864],[94657.0,0.036988]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640107207,[[94647.0,0.036992],[94638.0,0.036995],[94630.0,0.48693912],[94629.0,0.12659412],[94627.0,0.74087909]],[[94648.0,0.3608],[94652.0,0.00158558],[94653.0,0.1580864],[94657.0,0.036988],[94658.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640107411,[[94647.0,0.036992],[94638.0,0.16358912],[94630.0,0.48693912],[94627.0,0.74087909],[94587.0,0.06796933]],[[94648.0,0.3608],[94652.0,0.00158558],[94653.0,0.1580864],[94658.0,0.3608],[94660.0,0.036987]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640107707,[[94647.0,0.058152],[94638.0,0.16358912],[94633.0,0.31668362],[94630.0,0.04259679],[94627.0,0.74087909]],[[94648.0,0.3608],[94652.0,0.00158558],[94653.0,0.1580864],[94658.0,0.3608],[94660.0,0.036987]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640108109,[[94647.0,0.058152],[94638.0,0.16358912],[94633.0,0.31668362],[94630.0,0.04059679],[94627.0,0.74087909]],[[94648.0,0.3608],[94652.0,0.00158558],[94653.0,0.1580864],[94658.0,0.3608],[94660.0,0.036987]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640108409,[[94651.0,0.03699],[94647.0,0.02116],[94639.0,0.3608],[94638.0,0.16358912],[94633.0,0.31668362]],[[94652.0,0.00158558],[94653.0,0.1580864],[94658.0,0.3608],[94660.0,0.036987]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640108410,[[94651.0,0.03699],[94647.0,0.02116],[94639.0,0.3608],[94638.0,0.16358912],[94633.0,0.31668362]],[[94652.0,0.00158558],[94653.0,0.1580864],[94658.0,0.3608],[94659.0,0.1903037],[94660.0,0.036987]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640108704,[[94651.0,0.03699],[94647.0,0.02116],[94642.0,0.06329706],[94639.0,0.3608],[94638.0,0.10029206]],[[94652.0,0.00158558],[94653.0,0.1580864],[94658.0,0.3608],[94659.0,0.18970369],[94660.0,0.036987]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640108904,[[94651.0,0.03699],[94647.0,0.02116],[94645.0,0.25311924],[94642.0,0.06329706],[94639.0,0.67748362]],[[94652.0,0.00158558],[94653.0,0.1580864],[94658.0,0.3608],[94660.0,0.036987],[94670.0,0.18970369]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640109208,[[94651.0,0.03699],[94648.0,0.0627],[94647.0,0.02116],[94645.0,0.25311924],[94642.0,0.06329706]],[[94652.0,0.00158558],[94658.0,0.3608],[94660.0,0.036987],[94670.0,0.18970369]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640109209,[[94651.0,0.03699],[94648.0,0.0627],[94647.0,0.02116],[94645.0,0.25311924],[94642.0,0.06329706]],[[94652.0,0.00158558],[94658.0,0.3608],[94660.0,0.036987],[94665.0,0.1580864],[94670.0,0.18970369]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640109408,[[94651.0,0.03699],[94648.0,0.0627],[94647.0,0.02116],[94645.0,0.25311924],[94642.0,0.06329706]],[[94652.0,0.00158558],[94658.0,0.3608],[94659.0,0.036987],[94665.0,0.1580864],[94670.0,0.18970369]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640109609,[[94651.0,0.03699],[94648.0,0.0958],[94647.0,0.02116],[94645.0,0.25311924],[94642.0,0.06329706]],[[94652.0,0.00158558],[94658.0,0.3608],[94659.0,0.036987],[94665.0,0.1580864],[94670.0,0.18970369]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640110209,[[94651.0,0.03699],[94648.0,0.0958],[94647.0,0.02116],[94645.0,0.25311924],[94642.0,0.06329706]],[[94652.0,0.00358558],[94658.0,0.3608],[94659.0,0.036987],[94665.0,0.1580864],[94670.0,0.18970369]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640110402,[[94651.0,0.03699],[94648.0,0.0958],[94647.0,0.02116],[94645.0,0.25311924],[94642.0,0.06329706]],[[94652.0,0.00558558],[94658.0,0.3608],[94659.0,0.036987],[94665.0,0.1580864],[94670.0,0.18970369]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640110606,[[94651.0,0.03699],[94648.0,0.0958],[94647.0,0.02116],[94646.0,0.25311924],[94642.0,0.06329706]],[[94652.0,0.00558558],[94658.0,0.3608],[94659.0,0.036987],[94669.0,0.5188864],[94675.0,0.22010369]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640110903,[[94651.0,0.03699],[94648.0,0.0958],[94647.0,0.02116],[94646.0,0.25311924],[94642.0,0.06329706]],[[94652.0,0.00558558],[94658.0,0.3608],[94659.0,0.036987],[94669.0,0.51944641],[94675.0,0.22010369]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640111103,[[94651.0,0.03699],[94648.0,0.0958],[94647.0,0.02116],[94646.0,0.25311924],[94642.0,0.12659412]],[[94652.0,0.00558558],[94658.0,0.3608],[94665.0,0.036985],[94669.0,0.51944641],[94675.0,0.22010369]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640111304,[[94651.0,0.03699],[94648.0,0.0958],[94647.0,0.02116],[94646.0,0.25311924],[94642.0,0.19297706]],[[94652.0,0.00558558],[94658.0,0.3608],[94665.0,0.036985],[94669.0,0.51944641],[94675.0,0.22010369]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640111913,[[94651.0,0.03699],[94649.0,0.25311924],[94648.0,0.0958],[94647.0,0.02116],[94642.0,0.19297706]],[[94652.0,0.00558558],[94658.0,0.3608],[94665.0,0.036985],[94669.0,0.51944641],[94675.0,0.22010369]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640111914,[[94651.0,0.03699],[94649.0,0.25311924],[94648.0,0.0958],[94647.0,0.02116],[94642.0,0.19297706]],[[94652.0,0.00558558],[94658.0,0.3608],[94665.0,0.036985],[94669.0,0.36136001],[94675.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640112108,[[94651.0,0.03699],[94649.0,0.25311924],[94648.0,0.0958],[94647.0,0.02116],[94642.0,0.19297706]],[[94652.0,0.00558558],[94658.0,0.3608],[94665.0,0.036985],[94669.0,0.3608],[94675.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640113118,[[94651.0,0.03699],[94648.0,0.34891924],[94647.0,0.02116],[94642.0,0.19297706],[94632.0,0.38007909]],[[94652.0,0.00558558],[94658.0,0.3608],[94665.0,0.036985],[94669.0,0.3608],[94675.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640114305,[[94651.0,0.04827026],[94648.0,0.34891924],[94647.0,0.02116],[94642.0,0.19297706],[94632.0,0.38007909]],[[94652.0,0.00558558],[94658.0,0.3608],[94665.0,0.036985],[94669.0,0.3608],[94675.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640115008,[[94651.0,0.04827026],[94648.0,0.0958],[94647.0,0.02116],[94646.0,0.25311924],[94642.0,0.19297706]],[[94652.0,0.00558558],[94658.0,0.3608],[94665.0,0.036985],[94669.0,0.3608],[94675.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640116410,[[94651.0,0.04827026],[94648.0,0.0958],[94647.0,0.02116],[94644.0,0.25311924],[94642.0,0.19297706]],[[94652.0,0.00558558],[94658.0,0.3608],[94665.0,0.036985],[94669.0,0.3608],[94675.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640116615,[[94651.0,0.04827026],[94648.0,0.0958],[94647.0,0.02116],[94644.0,0.25311924],[94642.0,0.19297706]],[[94652.0,0.00558558],[94658.0,0.3608],[94669.0,0.3608],[94675.0,0.0304],[94682.0,0.16925843]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640116816,[[94651.0,0.04827026],[94648.0,0.0958],[94647.0,0.02116],[94644.0,0.25311924],[94642.0,0.09648853]],[[94652.0,0.00558558],[94658.0,0.3608],[94669.0,0.3608],[94675.0,0.0304],[94680.0,0.09648853]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640117016,[[94651.0,0.04827026],[94648.0,0.0958],[94647.0,0.02116],[94644.0,0.25311924],[94642.0,0.09648853]],[[94652.0,0.00558558],[94658.0,0.3608],[94660.0,0.036987],[94669.0,0.3608],[94674.0,0.2492]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640117414,[[94651.0,0.04827026],[94648.0,0.0958],[94647.0,0.02116],[94644.0,0.25311924],[94642.0,0.19297706]],[[94652.0,0.00558558],[94658.0,0.3608],[94660.0,0.036987],[94669.0,0.3608],[94674.0,0.2492]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640118019,[[94651.0,0.04827026],[94648.0,0.0958],[94647.0,0.02116],[94642.0,0.4460963],[94635.0,0.31668362]],[[94652.0,0.00558558],[94658.0,0.3608],[94660.0,0.036987],[94669.0,0.3608],[94674.0,0.2492]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640118521,[[94651.0,0.04827026],[94648.0,0.0958],[94647.0,0.02116],[94642.0,0.34960777],[94635.0,0.31668362]],[[94652.0,0.00558558],[94658.0,0.3608],[94660.0,0.036987],[94669.0,0.3608],[94674.0,0.2492]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640118711,[[94651.0,0.04827026],[94648.0,0.0958],[94647.0,0.02116],[94642.0,0.4460963],[94635.0,0.31668362]],[[94652.0,0.00558558],[94658.0,0.3608],[94660.0,0.036987],[94669.0,0.3608],[94674.0,0.2492]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640119114,[[94651.0,0.04827026],[94648.0,0.0958],[94647.0,0.02116],[94642.0,0.4460963],[94634.0,0.31668362]],[[94652.0,0.00558558],[94658.0,0.3608],[94660.0,0.036987],[94669.0,0.3608],[94674.0,0.2492]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640119308,[[94651.0,0.04827026],[94648.0,0.0958],[94647.0,0.02116],[94642.0,0.34960777],[94634.0,0.31668362]],[[94652.0,0.00558558],[94658.0,0.3608],[94660.0,0.036987],[94669.0,0.3608],[94674.0,0.2492]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640119811,[[94651.0,0.04827026],[94648.0,0.0627],[94647.0,0.02116],[94642.0,0.34960777],[94634.0,0.31668362]],[[94652.0,0.00558558],[94658.0,0.3608],[94660.0,0.036987],[94669.0,0.3608],[94674.0,0.2492]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640120009,[[94651.0,0.04827026],[94648.0,0.0627],[94647.0,0.02116],[94642.0,0.34960777],[94640.0,0.0328]],[[94652.0,0.00558558],[94658.0,0.3608],[94660.0,0.036987],[94669.0,0.3608],[94674.0,0.2492]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640120414,[[94651.0,0.04827026],[94648.0,0.0627],[94647.0,0.02116],[94642.0,0.4460963],[94640.0,0.0328]],[[94652.0,0.00558558],[94658.0,0.3608],[94660.0,0.036987],[94669.0,0.3608],[94674.0,0.2492]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640121005,[[94651.0,0.04827026],[94648.0,0.0627],[94647.0,0.02116],[94642.0,0.4460963],[94640.0,0.0328]],[[94652.0,0.00558558],[94658.0,0.3608],[94667.0,0.036985],[94669.0,0.3608],[94674.0,0.2492]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640121415,[[94651.0,0.04827026],[94648.0,0.0627],[94647.0,0.02116],[94642.0,0.34960777],[94640.0,0.0328]],[[94652.0,0.00558558],[94658.0,0.3608],[94669.0,0.3608],[94674.0,0.2492],[94706.0,0.79036748]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640121604,[[94651.0,0.04827026],[94648.0,0.0627],[94647.0,0.02116],[94642.0,0.34960777],[94640.0,0.0328]],[[94652.0,0.00558558],[94658.0,0.3608],[94665.0,0.036985],[94669.0,0.3608],[94674.0,0.2492]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640122009,[[94651.0,0.04827026],[94648.0,0.0627],[94647.0,0.02116],[94642.0,0.19297706],[94641.0,0.25311924]],[[94652.0,0.00558558],[94658.0,0.3608],[94665.0,0.036985],[94669.0,0.3608],[94674.0,0.2492]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640122612,[[94651.0,0.04827026],[94648.0,0.0627],[94647.0,0.38196],[94642.0,0.19297706],[94641.0,0.25311924]],[[94652.0,0.00558558],[94658.0,0.3608],[94669.0,0.3608],[94674.0,0.2162],[94700.0,0.19648853]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640122908,[[94651.0,0.04827026],[94648.0,0.0627],[94647.0,0.38196],[94642.0,0.19297706],[94641.0,0.25311924]],[[94652.0,0.00558558],[94658.0,0.3608],[94669.0,0.3608],[94674.0,0.2162],[94675.0,0.067381]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640123115,[[94651.0,0.04827026],[94648.0,0.0627],[94647.0,0.38196],[94642.0,0.19297706],[94641.0,0.25311924]],[[94652.0,0.00558558],[94658.0,0.3608],[94669.0,0.3608],[94674.0,0.253182],[94675.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640123314,[[94651.0,0.04827026],[94648.0,0.0627],[94647.0,0.38196],[94642.0,0.4460963],[94636.0,0.31668362]],[[94652.0,0.00558558],[94658.0,0.3608],[94669.0,0.3608],[94674.0,0.253182],[94675.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640123520,[[94651.0,0.04827026],[94648.0,0.0627],[94647.0,0.38196],[94642.0,0.4460963],[94636.0,0.31668362]],[[94652.0,0.00558558],[94669.0,0.3608],[94674.0,0.2162],[94675.0,0.0304],[94680.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640124523,[[94651.0,0.04827026],[94648.0,0.0627],[94647.0,0.38196],[94646.0,0.25311924],[94642.0,0.19297706]],[[94652.0,0.00558558],[94669.0,0.3608],[94674.0,0.2162],[94675.0,0.0304],[94680.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640124820,[[94651.0,0.04827026],[94648.0,0.0627],[94647.0,0.38196],[94646.0,0.25311924],[94642.0,0.19297706]],[[94652.0,0.00558558],[94669.0,0.3608],[94670.0,0.036983],[94674.0,0.2162],[94675.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640125316,[[94651.0,0.04827026],[94648.0,0.0627],[94647.0,0.38196],[94646.0,0.25311924],[94642.0,0.19297706]],[[94652.0,0.00558558],[94669.0,0.3608],[94674.0,0.2162],[94675.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640125317,[[94651.0,0.04827026],[94648.0,0.0627],[94647.0,0.38196],[94646.0,0.25311924],[94642.0,0.19297706]],[[94652.0,0.00558558],[94669.0,0.3608],[94674.0,0.2162],[94675.0,0.0304],[95816.0,0.003886]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640125519,[[94651.0,0.04827026],[94648.0,0.0627],[94647.0,0.38196],[94646.0,0.25311924],[94642.0,0.19297706]],[[94652.0,0.00558558],[94669.0,0.3608],[94674.0,0.2162],[94675.0,0.0304],[94676.0,0.036981]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640125817,[[94651.0,0.04827026],[94648.0,0.0627],[94647.0,0.38196],[94642.0,0.19297706]],[[94652.0,0.00558558],[94669.0,0.3608],[94674.0,0.2162],[94675.0,0.0304],[94676.0,0.036981]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640125818,[[94651.0,0.04827026],[94648.0,0.0627],[94647.0,0.63507924],[94642.0,0.19297706],[94639.0,0.67748362]],[[94652.0,0.00558558],[94669.0,0.3608],[94674.0,0.2162],[94675.0,0.0304],[94676.0,0.036981]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640126017,[[94651.0,0.04827026],[94648.0,0.0627],[94647.0,0.63635924],[94642.0,0.19297706],[94639.0,0.67748362]],[[94652.0,0.00558558],[94669.0,0.3608],[94674.0,0.2162],[94675.0,0.0304],[94676.0,0.036981]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640126214,[[94668.0,0.036984],[94658.0,0.036987],[94651.0,0.04827026],[94648.0,0.0627],[94647.0,0.63635924]],[[94669.0,0.3608],[94675.0,0.0304],[94685.0,0.2162],[94710.0,0.22196748],[94737.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640126412,[[94668.0,0.036984],[94659.0,0.09648853],[94658.0,0.036987],[94655.0,0.3608],[94651.0,0.04827026]],[[94669.0,0.3608],[94675.0,0.0304],[94679.0,0.03698],[94685.0,0.2162],[94706.0,0.036969]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640126716,[[94668.0,0.036984],[94659.0,0.09648853],[94658.0,0.036987],[94655.0,0.3608],[94651.0,0.04827026]],[[94669.0,0.3608],[94675.0,0.0304],[94685.0,0.2162],[94699.0,0.00158486],[94701.0,0.036971]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640127217,[[94668.0,0.036984],[94659.0,0.09648853],[94658.0,0.036987],[94655.0,0.3608],[94651.0,0.04827026]],[[94669.0,0.3608],[94675.0,0.0304],[94681.0,0.036979],[94685.0,0.2162],[94686.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640127411,[[94668.0,0.037984],[94659.0,0.09648853],[94658.0,0.036987],[94655.0,0.3608],[94651.0,0.04827026]],[[94669.0,0.3658],[94675.0,0.0304],[94681.0,0.036979],[94685.0,0.2162],[94686.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640127612,[[94668.0,0.037984],[94659.0,0.09648853],[94658.0,0.036987],[94655.0,0.3608],[94651.0,0.04827026]],[[94669.0,0.3658],[94675.0,0.0304],[94679.0,0.03698],[94685.0,0.2162],[94686.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640127811,[[94668.0,0.037984],[94659.0,0.09648853],[94658.0,0.036987],[94655.0,0.3608],[94651.0,0.04827026]],[[94669.0,0.3658],[94675.0,0.0304],[94685.0,0.2162],[94686.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640127812,[[94668.0,0.037984],[94659.0,0.09648853],[94658.0,0.036987],[94655.0,0.3608],[94651.0,0.04827026]],[[94669.0,0.3748],[94675.0,0.0304],[94678.0,0.03698],[94685.0,0.2162],[94686.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640128015,[[94668.0,0.037984],[94659.0,0.09648853],[94658.0,0.036987],[94655.0,0.3608],[94651.0,0.04827026]],[[94669.0,0.3748],[94675.0,0.0304],[94676.0,0.036981],[94685.0,0.2162],[94686.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640128612,[[94668.0,0.037984],[94659.0,0.09648853],[94658.0,0.036987],[94655.0,0.3608],[94651.0,0.3013895]],[[94669.0,0.3748],[94675.0,0.0304],[94676.0,0.036981],[94685.0,0.2162],[94686.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640128821,[[94668.0,0.037984],[94659.0,0.09648853],[94658.0,0.036987],[94655.0,0.3608],[94651.0,0.29010924]],[[94669.0,0.3748],[94675.0,0.0304],[94676.0,0.036981],[94685.0,0.2162],[94686.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640131421,[[94668.0,0.037984],[94659.0,0.09648853],[94658.0,0.036987],[94655.0,0.3608],[94654.0,0.25311924]],[[94669.0,0.3748],[94675.0,0.0304],[94676.0,0.036981],[94685.0,0.2162],[94686.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640131422,[[94668.0,0.037984],[94659.0,0.09648853],[94658.0,0.036987],[94655.0,0.3608],[94654.0,0.25311924]],[[94669.0,0.3748],[94675.0,0.0304],[94676.0,0.036981],[94685.0,0.2162],[94686.0,0.1897864]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640131623,[[94668.0,0.04918478],[94659.0,0.09648853],[94658.0,0.036987],[94655.0,0.3608],[94654.0,0.25311924]],[[94669.0,0.3748],[94675.0,0.0304],[94676.0,0.036981],[94685.0,0.2162],[94686.0,0.1897864]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640132716,[[94668.0,0.04918478],[94659.0,0.09648853],[94658.0,0.036987],[94655.0,0.61391924],[94650.0,0.41317215]],[[94669.0,0.3748],[94675.0,0.0304],[94676.0,0.036981],[94684.0,0.1580864],[94685.0,0.2162]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640133220,[[94668.0,0.04918478],[94659.0,0.09648853],[94658.0,0.036987],[94655.0,0.61391924],[94650.0,0.41317215]],[[94669.0,0.3748],[94675.0,0.0304],[94680.0,0.397779],[94684.0,0.1580864],[94685.0,0.2162]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640133424,[[94668.0,0.04918478],[94659.0,0.09648853],[94658.0,0.036987],[94655.0,0.61391924],[94650.0,0.41317215]],[[94669.0,0.3748],[94675.0,0.0304],[94679.0,0.03698],[94680.0,0.36136001],[94684.0,0.1580864]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640133624,[[94668.0,0.04178478],[94659.0,0.09648853],[94658.0,0.036987],[94655.0,0.61391924],[94650.0,0.41317215]],[[94669.0,0.3748],[94675.0,0.0304],[94679.0,0.03698],[94680.0,0.3608],[94684.0,0.1580864]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640133919,[[94668.0,0.04178478],[94659.0,0.09648853],[94658.0,0.036987],[94655.0,0.61391924],[94650.0,0.41317215]],[[94669.0,0.3748],[94675.0,0.0304],[94680.0,0.3608],[94684.0,0.1580864],[106410.0,0.05957048]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640134225,[[94668.0,0.04178478],[94659.0,0.09648853],[94658.0,0.036987],[94656.0,0.25311924],[94655.0,0.3608]],[[94669.0,0.3748],[94675.0,0.0304],[94677.0,0.03698],[94680.0,0.3608],[94683.0,0.1580864]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640135226,[[94668.0,0.04178478],[94659.0,0.34960777],[94658.0,0.036987],[94655.0,0.3608],[94654.0,0.31668362]],[[94669.0,0.3748],[94675.0,0.0304],[94677.0,0.03698],[94680.0,0.5188864],[94685.0,0.40590369]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640135427,[[94668.0,0.04178478],[94659.0,0.37975128],[94658.0,0.036987],[94655.0,0.3608],[94654.0,0.31668362]],[[94669.0,0.3748],[94675.0,0.0304],[94680.0,0.5188864],[94685.0,0.40590369]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640135428,[[94668.0,0.04178478],[94659.0,0.37975128],[94658.0,0.036987],[94655.0,0.3608],[94654.0,0.31668362]],[[94669.0,0.3748],[94675.0,0.0304],[94680.0,0.51944641],[94685.0,0.40590369],[94690.0,0.07446946]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640135619,[[94668.0,0.04178478],[94659.0,0.37975128],[94658.0,0.036987],[94655.0,0.3608],[94654.0,0.31668362]],[[94669.0,0.3748],[94675.0,0.0304],[94676.0,0.036981],[94680.0,0.51944641],[94685.0,0.40590369]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640136727,[[94668.0,0.04178478],[94661.0,0.25311924],[94659.0,0.12663204],[94658.0,0.036987],[94655.0,0.67748362]],[[94669.0,0.3748],[94675.0,0.0304],[94676.0,0.036981],[94680.0,0.51944641],[94685.0,0.40590369]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640136728,[[94668.0,0.04178478],[94661.0,0.25311924],[94659.0,0.12663204],[94658.0,0.036987],[94655.0,0.67748362]],[[94669.0,0.3748],[94675.0,0.0304],[94676.0,0.036981],[94679.0,0.1580864],[94680.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640136921,[[94668.0,0.04178478],[94661.0,0.25311924],[94659.0,0.12663204],[94658.0,0.036987],[94655.0,0.67876362]],[[94669.0,0.3748],[94675.0,0.0304],[94676.0,0.036981],[94679.0,0.1580864],[94680.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640137520,[[94668.0,0.03978478],[94661.0,0.25311924],[94659.0,0.12663204],[94658.0,0.036987],[94655.0,0.67876362]],[[94669.0,0.3748],[94675.0,0.0304],[94676.0,0.036981],[94679.0,0.1580864],[94680.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640138421,[[94668.0,0.03978478],[94662.0,0.25311924],[94659.0,0.12663204],[94658.0,0.036987],[94657.0,0.31668362]],[[94669.0,0.3748],[94675.0,0.0304],[94676.0,0.036981],[94677.0,0.1580864],[94680.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640139028,[[94668.0,0.03978478],[94662.0,0.25311924],[94659.0,0.12663204],[94658.0,0.036987],[94657.0,0.31668362]],[[94669.0,0.3748],[94675.0,0.067381],[94677.0,0.1580864],[94680.0,0.3608],[106330.0,0.03401382]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640139927,[[94668.0,0.03978478],[94663.0,0.25311924],[94659.0,0.12663204],[94658.0,0.35367062],[94652.0,0.38007909]],[[94669.0,0.3748],[94675.0,0.067381],[94677.0,0.1580864],[94680.0,0.3608],[94693.0,0.22196748]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640141328,[[94668.0,0.03978478],[94665.0,0.25311924],[94659.0,0.44331566],[94658.0,0.036987],[94654.0,0.38007909]],[[94669.0,0.3748],[94675.0,0.067381],[94676.0,0.1580864],[94680.0,0.3608],[94681.0,0.18970369]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640142226,[[94668.0,0.06094478],[94665.0,0.25311924],[94659.0,0.44331566],[94658.0,0.036987],[94654.0,0.38007909]],[[94669.0,0.3748],[94675.0,0.067381],[94676.0,0.1580864],[94680.0,0.3608],[94681.0,0.18970369]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640142616,[[94668.0,0.06094478],[94666.0,0.0641],[94665.0,0.25311924],[94659.0,0.50663168],[94658.0,0.036987]],[[94669.0,0.3748],[94675.0,0.0304],[94676.0,0.1580864],[94680.0,0.3608],[94681.0,0.18970369]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640142821,[[94668.0,0.06094478],[94666.0,0.0641],[94665.0,0.25311924],[94659.0,0.50791168],[94658.0,0.036987]],[[94669.0,0.3748],[94675.0,0.1884864],[94680.0,0.3608],[94681.0,0.18970369],[94687.0,0.13876374]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640143126,[[94668.0,0.01220078],[94665.0,0.25311924],[94659.0,0.31796362],[94645.0,0.92912],[94629.0,0.2221]],[[94669.0,0.3748],[94675.0,0.1884864],[94679.0,0.2162],[94680.0,0.3608],[94681.0,0.18970369]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640143318,[[94665.0,0.25311924],[94659.0,0.44459566],[94645.0,0.92912],[94640.0,0.12741602],[94631.0,0.036998]],[[94669.0,0.3748],[94675.0,0.1884864],[94679.0,0.2162],[94680.0,0.3608],[94681.0,0.18970369]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640143625,[[94668.0,0.036984],[94665.0,0.26425889],[94659.0,0.44331566],[94655.0,0.036989],[94645.0,0.92912]],[[94669.0,0.3748],[94675.0,0.1884864],[94679.0,0.2162],[94680.0,0.3608],[94681.0,0.18970369]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640143834,[[94668.0,0.036984],[94665.0,0.26425889],[94659.0,0.44331566],[94655.0,0.036989],[94649.0,0.036991]],[[94669.0,0.3748],[94675.0,0.1884864],[94679.0,0.2162],[94680.0,0.3608],[94681.0,0.18970369]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640143835,[[94668.0,0.036984],[94665.0,0.26425889],[94659.0,0.44331566],[94655.0,0.036989],[94649.0,0.036991]],[[94669.0,0.3748],[94671.0,0.036983],[94675.0,0.1884864],[94679.0,0.2162],[94680.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640144023,[[94668.0,0.036984],[94665.0,0.26425889],[94659.0,0.44331566],[94656.0,0.0634],[94655.0,0.036989]],[[94669.0,0.3748],[94671.0,0.036983],[94675.0,0.1884864],[94679.0,0.2162],[94680.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640144224,[[94668.0,0.036984],[94667.0,0.25311924],[94665.0,0.01113965],[94660.0,0.31668362],[94659.0,0.12663204]],[[94669.0,0.3748],[94671.0,0.036983],[94675.0,0.0304],[94678.0,0.1580864],[94679.0,0.2162]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640145432,[[94668.0,0.036984],[94667.0,0.25311924],[94665.0,0.01113965],[94660.0,0.31668362],[94659.0,0.12663204]],[[94669.0,0.3698],[94671.0,0.036983],[94675.0,0.0304],[94678.0,0.1580864],[94679.0,0.2162]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640145629,[[94668.0,0.036984],[94665.0,0.26425889],[94660.0,0.31668362],[94659.0,0.12663204],[94654.0,0.38007909]],[[94669.0,0.3748],[94671.0,0.036983],[94675.0,0.1884864],[94679.0,0.2162],[94681.0,0.18970369]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640147130,[[94668.0,0.036984],[94666.0,0.25311924],[94665.0,0.01113965],[94660.0,0.31668362],[94659.0,0.12663204]],[[94669.0,0.3748],[94671.0,0.036983],[94675.0,0.1884864],[94679.0,0.2162],[94681.0,0.18970369]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640147628,[[94668.0,0.036984],[94666.0,0.25311924],[94665.0,0.01113965],[94660.0,0.31668362],[94659.0,0.12663204]],[[94669.0,0.3748],[94675.0,0.1884864],[94679.0,0.2162],[94681.0,0.18970369]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640147629,[[94668.0,0.036984],[94666.0,0.25311924],[94665.0,0.01113965],[94660.0,0.31668362],[94659.0,0.12663204]],[[94669.0,0.3748],[94675.0,0.1884864],[94676.0,0.036981],[94679.0,0.2162],[94681.0,0.18970369]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640147830,[[94668.0,0.036984],[94666.0,0.25311924],[94665.0,0.01113965],[94660.0,0.31668362],[94659.0,0.12663204]],[[94669.0,0.3748],[94675.0,0.1884864],[94676.0,0.036981],[94681.0,0.18970369],[94687.0,0.26429827]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640148026,[[94668.0,0.036984],[94666.0,0.25311924],[94665.0,0.01113965],[94660.0,0.31668362],[94659.0,0.12663204]],[[94669.0,0.3748],[94675.0,0.1884864],[94676.0,0.036981],[94681.0,0.18970369],[94687.0,0.253177]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640148531,[[94668.0,0.29010324],[94665.0,0.01113965],[94659.0,0.12663204]],[[94669.0,0.3748],[94675.0,0.1884864],[94676.0,0.036981],[94687.0,0.253177]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640148532,[[94668.0,0.29010324],[94665.0,0.01113965],[94662.0,0.31668362],[94659.0,0.12663204],[94656.0,0.44347909]],[[94669.0,0.3748],[94675.0,0.067381],[94676.0,0.1580864],[94682.0,0.18970369],[94687.0,0.253177]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640148834,[[94668.0,0.29010324],[94665.0,0.01113965],[94662.0,0.31668362],[94659.0,0.12663204],[94656.0,0.44347909]],[[94669.0,0.3748],[94674.0,0.036982],[94675.0,0.0304],[94676.0,0.1580864],[94682.0,0.18970369]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640149428,[[94668.0,0.25311924],[94662.0,0.35366962],[94656.0,0.41087909],[94655.0,0.3608],[94639.0,0.54433013]],[[94669.0,0.411783],[94675.0,0.0304],[94676.0,0.1580864],[94682.0,0.18970369],[94687.0,0.26435116]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640149635,[[94668.0,0.20321924],[94662.0,0.35366962],[94656.0,0.38007909],[94650.0,0.06331602],[94646.0,0.0316]],[[94669.0,0.411783],[94673.0,0.068782],[94675.0,0.0304],[94676.0,0.1580864],[94680.0,0.48743204]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640149928,[[94668.0,0.20321924],[94662.0,0.35366962],[94656.0,0.38007909],[94650.0,0.06331602],[94646.0,0.0316]],[[94669.0,0.411783],[94673.0,0.068782],[94675.0,0.0304],[94676.0,0.1580864],[94680.0,0.48803205]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640150121,[[94668.0,0.20321924],[94662.0,0.35366962],[94650.0,0.06331602],[94646.0,0.0316]],[[94669.0,0.411783],[94673.0,0.068782],[94675.0,0.0304],[94676.0,0.1580864],[94680.0,0.48803205]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640150122,[[94668.0,0.19581924],[94663.0,0.31668362],[94662.0,0.036986],[94659.0,0.06331602],[94657.0,0.38007909]],[[94669.0,0.411783],[94673.0,0.068782],[94675.0,0.0304],[94676.0,0.1580864],[94680.0,0.48803205]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640150329,[[94668.0,0.19581924],[94663.0,0.31668362],[94657.0,0.38007909],[94655.0,0.01121051],[94652.0,0.03699]],[[94669.0,0.411783],[94673.0,0.068782],[94675.0,0.0304],[94676.0,0.1580864],[94680.0,0.48803205]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640150632,[[94668.0,0.00521924],[94663.0,0.31668362],[94657.0,0.38007909],[94629.0,0.56832],[94621.0,0.397802]],[[94669.0,0.412783],[94673.0,0.068782],[94675.0,0.0304],[94676.0,0.1580864],[94680.0,0.48803205]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640150826,[[94668.0,0.00521924],[94663.0,0.31668362],[94657.0,0.38007909],[94643.0,0.0318],[94629.0,0.56832]],[[94669.0,0.412783],[94673.0,0.068782],[94675.0,0.0304],[94676.0,0.1580864],[94680.0,0.48803205]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640151532,[[94655.0,0.036989],[94648.0,0.31450286],[94645.0,0.00124],[94643.0,0.0318],[94642.0,0.38007909]],[[94669.0,0.412783],[94673.0,0.068782],[94675.0,0.0304],[94680.0,0.48803205]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640151533,[[94655.0,0.036989],[94648.0,0.31450286],[94645.0,0.00124],[94643.0,0.0318],[94642.0,0.38007909]],[[94659.0,0.036988],[94669.0,0.42719856],[94673.0,0.068782],[94675.0,0.0304],[94680.0,0.48803205]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640151732,[[94655.0,0.036989],[94650.0,0.07434764],[94648.0,0.31450286],[94643.0,0.0318],[94642.0,0.38007909]],[[94656.0,0.3608],[94659.0,0.036988],[94669.0,0.42719856],[94670.0,0.06331602],[94673.0,0.068782]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640151930,[[94655.0,0.036989],[94650.0,0.01103162],[94648.0,0.31450286],[94646.0,0.06331602],[94643.0,0.0318]],[[94656.0,0.3608],[94659.0,0.036988],[94669.0,0.42775857],[94670.0,0.06331602],[94673.0,0.068782]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640152327,[[94655.0,0.036989],[94650.0,0.01103162],[94646.0,0.06331602],[94643.0,0.0318],[94583.0,0.41643149]],[[94656.0,0.3608],[94659.0,0.036988],[94669.0,0.37636001],[94670.0,0.06331602],[94673.0,0.068782]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640152529,[[94655.0,0.036989],[94650.0,0.01103162],[94646.0,0.06331602],[94643.0,0.0318],[94636.0,0.38166405]],[[94656.0,0.3608],[94659.0,0.15843464],[94665.0,0.19012157],[94669.0,0.37636001],[94670.0,0.06331602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640152837,[[94655.0,0.036989],[94650.0,0.01103162],[94646.0,0.06331602],[94643.0,0.0318],[94636.0,0.38166405]],[[94656.0,0.3608],[94658.0,0.036988],[94659.0,0.15843464],[94665.0,0.25343759],[94669.0,0.37636001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640153133,[[94655.0,0.036989],[94650.0,0.01103162],[94646.0,0.06331602],[94643.0,0.0318],[94636.0,0.38166405]],[[94656.0,0.3648],[94658.0,0.036988],[94659.0,0.15843464],[94665.0,0.25343759],[94669.0,0.36736001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640153532,[[94655.0,0.036989],[94650.0,0.01103162],[94646.0,0.06331602],[94643.0,0.0318],[94636.0,0.38166405]],[[94656.0,0.3648],[94659.0,0.15843464],[94665.0,0.25343759],[94669.0,0.36236001],[106330.0,0.03401382]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640153726,[[94655.0,0.036989],[94650.0,0.01103162],[94646.0,0.06331602],[94643.0,0.0318],[94637.0,0.38007909]],[[94656.0,0.3648],[94657.0,0.036988],[94659.0,0.16143464],[94664.0,0.19012157],[94665.0,0.06331602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640154437,[[94655.0,0.036989],[94650.0,0.01103162],[94646.0,0.06331602],[94643.0,0.0318],[94637.0,0.38007909]],[[94656.0,0.3678],[94657.0,0.036988],[94659.0,0.15843464],[94664.0,0.19012157],[94665.0,0.06331602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640154732,[[94655.0,0.036989],[94650.0,0.01103162],[94646.0,0.06331602],[94643.0,0.0318],[94636.0,0.38166405]],[[94656.0,0.3678],[94657.0,0.036988],[94660.0,0.15843464],[94665.0,0.26425322],[94693.0,0.53906388]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640154928,[[94655.0,0.036989],[94650.0,0.01103162],[94646.0,0.06331602],[94643.0,0.0318],[94636.0,0.38166405]],[[94656.0,0.3678],[94657.0,0.036988],[94660.0,0.15843464],[94665.0,0.26425322],[94693.0,0.53962389]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640156137,[[94655.0,0.036989],[94650.0,0.01103162],[94646.0,0.06331602],[94643.0,0.0318],[94636.0,0.00158496]],[[94656.0,0.3678],[94657.0,0.036988],[94661.0,0.15843464],[94665.0,0.07413165],[94667.0,0.19012157]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640157441,[[94655.0,0.036989],[94650.0,0.01103162],[94646.0,0.06331602],[94643.0,0.0318],[94636.0,0.00158496]],[[94656.0,0.3678],[94657.0,0.036988],[94661.0,0.15843464],[94665.0,0.07413165],[94666.0,0.19012157]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640158232,[[94655.0,0.029589],[94650.0,0.01103162],[94646.0,0.06331602],[94643.0,0.0318],[94636.0,0.00158496]],[[94656.0,0.3678],[94657.0,0.036988],[94661.0,0.15843464],[94665.0,0.07413165],[94666.0,0.19012157]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640158848,[[94655.0,0.029589],[94650.0,0.01103162],[94646.0,0.06331602],[94643.0,0.0318],[94636.0,0.00158496]],[[94656.0,0.3678],[94657.0,0.036988],[94660.0,0.15843464],[94665.0,0.26425322],[106410.0,0.05957048]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640159037,[[94655.0,0.022189],[94650.0,0.01103162],[94646.0,0.06331602],[94643.0,0.0318],[94636.0,0.00158496]],[[94656.0,0.3678],[94657.0,0.036988],[94660.0,0.15843464],[94665.0,0.26425322],[106410.0,0.05957048]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640159835,[[94655.0,0.022189],[94650.0,0.01103162],[94646.0,0.06331602],[94643.0,0.0318],[94636.0,0.00158496]],[[94656.0,0.3678],[94657.0,0.036988],[94665.0,0.26425322],[106410.0,0.05957048]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640159836,[[94655.0,0.022189],[94650.0,0.01103162],[94646.0,0.06331602],[94643.0,0.0318],[94636.0,0.00158496]],[[94656.0,0.3678],[94657.0,0.036988],[94661.0,0.15843464],[94665.0,0.07413165],[94666.0,0.19012157]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640160033,[[94655.0,0.022189],[94646.0,0.06331602],[94643.0,0.0318],[94636.0,0.00158496],[94567.0,0.96083923]],[[94656.0,0.404788],[94661.0,0.15843464],[94665.0,0.07413165],[94666.0,0.19012157],[95587.0,0.19799257]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640160229,[[94655.0,0.022189],[94643.0,0.0318],[94636.0,0.00158496],[94600.0,0.06331602],[94587.0,0.0370135]],[[94656.0,0.404788],[94661.0,0.15843464],[94665.0,0.07413165],[94666.0,0.19012157],[94708.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640160542,[[94655.0,0.022189],[94643.0,0.0318],[94636.0,0.00158496],[94600.0,0.06331602],[94561.0,0.04625849]],[[94656.0,0.404788],[94661.0,0.15843464],[94665.0,0.07413165],[94666.0,0.19012157],[94708.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640160730,[[94655.0,0.022189],[94644.0,0.01094479],[94643.0,0.0318],[94636.0,0.00158496],[94631.0,0.036998]],[[94656.0,0.404788],[94662.0,0.15843464],[94665.0,0.07413165],[94669.0,0.55092157],[94708.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640160936,[[94655.0,0.022189],[94644.0,0.01094479],[94643.0,0.0318],[94636.0,0.00158496],[94631.0,0.036998]],[[94656.0,0.404788],[94662.0,0.15843464],[94665.0,0.07413165],[94669.0,0.55148158],[94708.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640161131,[[94644.0,0.01094479],[94643.0,0.0318],[94636.0,0.00158496],[94631.0,0.036998],[94607.0,0.00158544]],[[94653.0,0.03699],[94656.0,0.3678],[94662.0,0.15843464],[94665.0,0.07413165],[94669.0,0.55148158]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640161336,[[94652.0,0.03699],[94643.0,0.0318],[94636.0,0.00158496],[94631.0,0.036998],[94629.0,0.94963909]],[[94653.0,0.03699],[94656.0,0.36836001],[94660.0,0.06331602],[94662.0,0.15843464],[94665.0,0.01081563]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640161542,[[94652.0,0.03699],[94643.0,0.0318],[94636.0,0.00158496],[94631.0,0.036998],[94629.0,0.94839909]],[[94653.0,0.03699],[94656.0,0.36836001],[94658.0,0.3608],[94660.0,0.06331602],[94662.0,0.15843464]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640161835,[[94652.0,0.03699],[94643.0,0.04291119],[94636.0,0.00158496],[94631.0,0.036998],[94629.0,0.94839909]],[[94653.0,0.03699],[94656.0,0.36836001],[94658.0,0.3608],[94660.0,0.06331602],[94662.0,0.15843464]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640162040,[[94655.0,0.036989],[94643.0,0.04291119],[94636.0,0.00158496],[94631.0,0.036998],[94629.0,0.94839909]],[[94656.0,0.36836001],[94658.0,0.3608],[94659.0,0.036988],[94660.0,0.06331602],[94662.0,0.15843464]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640162340,[[94655.0,0.036989],[94645.0,0.036993],[94643.0,0.04291119],[94636.0,0.00158496],[94631.0,0.036998]],[[94656.0,0.36836001],[94658.0,0.3608],[94660.0,0.06331602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640162341,[[94655.0,0.036989],[94645.0,0.036993],[94643.0,0.04291119],[94636.0,0.00158496],[94631.0,0.036998]],[[94656.0,0.3678],[94658.0,0.397788],[94660.0,0.15843464],[94665.0,0.07413165],[94666.0,0.19012157]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640162541,[[94655.0,0.029589],[94645.0,0.036993],[94643.0,0.04291119],[94636.0,0.00158496],[94631.0,0.036998]],[[94656.0,0.3678],[94658.0,0.39834801],[94660.0,0.15843464],[94665.0,0.07413165],[94666.0,0.19012157]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640162739,[[94655.0,0.029589],[94646.0,0.06331602],[94645.0,0.036993],[94643.0,0.04291119],[94636.0,0.00158496]],[[94656.0,0.3638],[94658.0,0.39834801],[94660.0,0.15843464],[94666.0,0.19012157],[94670.0,0.06331602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640162936,[[94655.0,0.029589],[94646.0,0.06331602],[94645.0,0.036993],[94643.0,0.04291119],[94637.0,0.036996]],[[94656.0,0.3638],[94658.0,0.36136001],[94660.0,0.15843464],[94664.0,0.036986],[94666.0,0.20120521]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640163136,[[94655.0,0.029589],[94646.0,0.06331602],[94645.0,0.036993],[94643.0,0.04291119],[94637.0,0.036996]],[[94656.0,0.3608],[94658.0,0.3608],[94660.0,0.15843464],[94664.0,0.036986],[94666.0,0.20120521]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640163544,[[94655.0,0.029589],[94646.0,0.06331602],[94645.0,0.036993],[94643.0,0.04291119],[94637.0,0.036996]],[[94656.0,0.3648],[94658.0,0.3608],[94661.0,0.15843464],[94664.0,0.036986],[94666.0,0.20120521]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640163744,[[94655.0,0.029589],[94646.0,0.06331602],[94645.0,0.036993],[94643.0,0.04291119],[94637.0,0.036996]],[[94656.0,0.3648],[94658.0,0.3608],[94661.0,0.15843464],[94663.0,0.036986],[94666.0,0.01108364]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640163948,[[94655.0,0.029589],[94646.0,0.06331602],[94645.0,0.036993],[94643.0,0.04291119],[94637.0,0.036996]],[[94656.0,0.3678],[94658.0,0.3608],[94661.0,0.15843464],[94663.0,0.036986],[94666.0,0.01108364]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640164150,[[94655.0,0.029589],[94646.0,0.06331602],[94645.0,0.036993],[94643.0,0.04291119],[94637.0,0.036996]],[[94656.0,0.3678],[94658.0,0.3608],[94661.0,0.19542164],[94666.0,0.01108364],[94676.0,0.036981]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640164644,[[94655.0,0.029589],[94646.0,0.06331602],[94645.0,0.036993],[94643.0,0.04291119],[94637.0,0.036996]],[[94656.0,0.3678],[94658.0,0.3608],[94661.0,0.036987],[94664.0,0.15843464],[94665.0,0.06331602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640164845,[[94655.0,0.029589],[94646.0,0.06331602],[94645.0,0.036993],[94643.0,0.04291119],[94637.0,0.036996]],[[94656.0,0.3678],[94658.0,0.3608],[94664.0,0.15843464],[94665.0,0.06331602],[94680.0,0.43426348]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640165042,[[94655.0,0.029589],[94646.0,0.06331602],[94645.0,0.036993],[94643.0,0.04291119],[94637.0,0.036996]],[[94656.0,0.3678],[94658.0,0.3608],[94660.0,0.036987],[94664.0,0.15843464],[94665.0,0.06331602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640165237,[[94655.0,0.029589],[94646.0,0.06331602],[94645.0,0.036993],[94643.0,0.04291119],[94637.0,0.036996]],[[94656.0,0.3678],[94658.0,0.3608],[94659.0,0.036988],[94664.0,0.15843464],[94665.0,0.06331602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640165439,[[94655.0,0.029589],[94646.0,0.06331602],[94645.0,0.036993],[94643.0,0.04291119],[94637.0,0.036996]],[[94656.0,0.3678],[94658.0,0.397788],[94664.0,0.15843464],[94665.0,0.06331602],[105700.0,0.03401382]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640165644,[[94655.0,0.029589],[94646.0,0.06331602],[94645.0,0.036993],[94643.0,0.04291119],[94637.0,0.036996]],[[94656.0,0.3678],[94658.0,0.39834801],[94664.0,0.15843464],[94665.0,0.06331602],[94680.0,0.43366347]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640165833,[[94655.0,0.029589],[94646.0,0.06331602],[94645.0,0.036993],[94643.0,0.04291119],[94637.0,0.036996]],[[94656.0,0.3678],[94658.0,0.39834801],[94664.0,0.15843464],[94665.0,0.06331602],[94670.0,0.19012157]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640166238,[[94655.0,0.029589],[94646.0,0.06331602],[94645.0,0.036993],[94643.0,0.04291119],[94637.0,0.036996]],[[94656.0,0.3678],[94658.0,0.03754801],[94664.0,0.15843464],[94665.0,0.06331602],[94670.0,0.19012157]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640166438,[[94655.0,0.029589],[94646.0,0.06331602],[94645.0,0.036993],[94643.0,0.04291119],[94637.0,0.036996]],[[94656.0,0.3678],[94658.0,0.036988],[94664.0,0.15843464],[94665.0,0.06331602],[94670.0,0.19012157]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640167239,[[94655.0,0.029589],[94646.0,0.06331602],[94645.0,0.036993],[94643.0,0.04291119],[94637.0,0.036996]],[[94656.0,0.3678],[94658.0,0.036988],[94663.0,0.15843464],[94665.0,0.06331602],[94669.0,0.19012157]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640168639,[[94655.0,0.029589],[94646.0,0.06331602],[94645.0,0.036993],[94643.0,0.04291119],[94637.0,0.036996]],[[94656.0,0.3678],[94658.0,0.036988],[94664.0,0.15843464],[94665.0,0.06331602],[94670.0,0.19012157]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640169040,[[94655.0,0.029589],[94646.0,0.06331602],[94645.0,0.036993],[94643.0,0.0318],[94637.0,0.036996]],[[94656.0,0.3678],[94658.0,0.036988],[94664.0,0.15843464],[94665.0,0.06331602],[94670.0,0.19012157]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640169240,[[94655.0,0.04039077],[94646.0,0.06331602],[94645.0,0.036993],[94643.0,0.0318],[94637.0,0.036996]],[[94656.0,0.3678],[94658.0,0.036988],[94664.0,0.15843464],[94665.0,0.06331602],[94670.0,0.19012157]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640169743,[[94655.0,0.029589],[94646.0,0.06331602],[94645.0,0.036993],[94643.0,0.0318],[94637.0,0.036996]],[[94656.0,0.3678],[94658.0,0.036988],[94664.0,0.15843464],[94665.0,0.06331602],[94670.0,0.19012157]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640170138,[[94655.0,0.029589],[94646.0,0.06331602],[94645.0,0.036993],[94643.0,0.0318],[94637.0,0.036996]],[[94656.0,0.3678],[94658.0,0.036988],[94665.0,0.22175066],[94671.0,0.19012157],[94680.0,0.212256]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640170339,[[94655.0,0.029589],[94646.0,0.06331602],[94645.0,0.036993],[94643.0,0.0318],[94637.0,0.036996]],[[94656.0,0.3678],[94658.0,0.036988],[94665.0,0.22175066],[94671.0,0.19012157],[94680.0,0.21169599]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640171044,[[94655.0,0.029589],[94646.0,0.06331602],[94645.0,0.036993],[94643.0,0.0318],[94637.0,0.036996]],[[94656.0,0.3678],[94658.0,0.036988],[94665.0,0.15843464],[94670.0,0.06331602],[94671.0,0.19012157]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640171550,[[94650.0,0.03699],[94649.0,0.01091858],[94646.0,0.06331602],[94643.0,0.0318],[94637.0,0.036996]],[[94656.0,0.3678],[94665.0,0.15843464]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640171551,[[94650.0,0.03699],[94649.0,0.01091858],[94646.0,0.06331602],[94643.0,0.0318],[94637.0,0.036996]],[[94651.0,0.03699],[94656.0,0.3678],[94663.0,0.15843464],[94665.0,0.06331602],[94668.0,0.19012157]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640171752,[[94650.0,0.06769],[94643.0,0.0318],[94640.0,0.12663204],[94637.0,0.036996],[94632.0,0.38007909]],[[94651.0,0.03699],[94656.0,0.36844],[94660.0,0.06331602],[94663.0,0.15843464],[94668.0,0.19012157]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640172452,[[94650.0,0.06029],[94643.0,0.0318],[94640.0,0.12663204],[94637.0,0.036996],[94632.0,0.38007909]],[[94651.0,0.03699],[94656.0,0.36844],[94660.0,0.06331602],[94663.0,0.15843464],[94668.0,0.19012157]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640172647,[[94650.0,0.0307],[94646.0,0.0107488],[94643.0,0.0318],[94640.0,0.12663204],[94637.0,0.036996]],[[94656.0,0.36844],[94663.0,0.15843464],[94668.0,0.19012157],[94680.0,0.13878622],[95041.0,0.01652088]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640172848,[[94650.0,0.0307],[94646.0,0.07406482],[94643.0,0.0318],[94642.0,0.036994],[94640.0,0.06331602]],[[94651.0,0.002],[94656.0,0.3648],[94657.0,0.036988],[94661.0,0.15843464],[94667.0,0.19012157]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640173049,[[94650.0,0.0307],[94646.0,0.0107488],[94643.0,0.0318],[94642.0,0.036994],[94640.0,0.12663204]],[[94651.0,0.002],[94656.0,0.36536001],[94657.0,0.036988],[94661.0,0.15843464],[94667.0,0.19012157]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640173546,[[94650.0,0.067691],[94646.0,0.0107488],[94643.0,0.0318],[94642.0,0.036994],[94640.0,0.12663204]],[[94651.0,0.004],[94656.0,0.36136001],[94657.0,0.036988],[94661.0,0.15843464],[94667.0,0.19012157]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640173743,[[94650.0,0.067691],[94646.0,0.0107488],[94643.0,0.0318],[94642.0,0.036994],[94640.0,0.12663204]],[[94651.0,0.002],[94656.0,0.3628],[94657.0,0.036988],[94661.0,0.15843464],[94667.0,0.19012157]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640174641,[[94650.0,0.060291],[94646.0,0.0107488],[94643.0,0.0318],[94642.0,0.036994],[94640.0,0.12663204]],[[94651.0,0.002],[94656.0,0.3628],[94657.0,0.036988],[94661.0,0.15843464],[94667.0,0.19012157]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640175446,[[94650.0,0.060291],[94646.0,0.0107488],[94643.0,0.0318],[94642.0,0.036994],[94640.0,0.12663204]],[[94651.0,0.004],[94656.0,0.3608],[94657.0,0.036988],[94661.0,0.15843464],[94667.0,0.19012157]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640175648,[[94650.0,0.060291],[94646.0,0.0107488],[94643.0,0.0318],[94642.0,0.036994],[94640.0,0.12663204]],[[94651.0,0.004],[94656.0,0.3608],[94657.0,0.036988],[94661.0,0.15843464],[94667.0,0.20125276]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640176344,[[94650.0,0.060291],[94646.0,0.0107488],[94643.0,0.0318],[94642.0,0.036994],[94640.0,0.12663204]],[[94651.0,0.004],[94656.0,0.3608],[94657.0,0.036988],[94660.0,0.15843464],[94666.0,0.19012157]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640176748,[[94650.0,0.060291],[94646.0,0.0107488],[94643.0,0.0318],[94642.0,0.036994],[94640.0,0.12663204]],[[94651.0,0.004],[94656.0,0.397788],[94660.0,0.15843464],[94666.0,0.19012157],[94671.0,0.036983]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640176949,[[94650.0,0.060291],[94646.0,0.0107488],[94643.0,0.0318],[94642.0,0.036994],[94640.0,0.12663204]],[[94651.0,0.004],[94656.0,0.39834801],[94660.0,0.15843464],[94666.0,0.19012157],[94671.0,0.036983]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640177546,[[94655.0,0.036989],[94650.0,0.04446],[94646.0,0.0107488],[94643.0,0.0318],[94642.0,0.036994]],[[94656.0,0.36136001],[94659.0,0.15843464],[94665.0,0.19012157],[94676.0,0.22196748],[94681.0,0.25367712]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640177844,[[94655.0,0.036989],[94650.0,0.04446],[94646.0,0.07406482],[94643.0,0.0318],[94642.0,0.036994]],[[94656.0,0.3608],[94659.0,0.15843464],[94665.0,0.19012157],[94676.0,0.22196748],[94681.0,0.25367712]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640178045,[[94655.0,0.036989],[94650.0,0.04446],[94646.0,0.07406482],[94643.0,0.0318],[94642.0,0.036994]],[[94656.0,0.3608],[94659.0,0.19542164],[94665.0,0.19012157],[94675.0,0.036981],[94676.0,0.22196748]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640178650,[[94655.0,0.036989],[94650.0,0.04446],[94646.0,0.07406482],[94643.0,0.0318],[94642.0,0.036994]],[[94656.0,0.3608],[94658.0,0.036988],[94659.0,0.15843464],[94665.0,0.19012157],[94675.0,0.036981]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640178852,[[94655.0,0.036989],[94650.0,0.04446],[94646.0,0.07406482],[94643.0,0.0318],[94642.0,0.036994]],[[94656.0,0.3648],[94658.0,0.036988],[94664.0,0.15843464],[94668.0,0.01088985],[94670.0,0.25502279]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640179541,[[94655.0,0.036989],[94650.0,0.04446],[94646.0,0.07406482],[94643.0,0.0318],[94642.0,0.036994]],[[94656.0,0.3678],[94658.0,0.036988],[94664.0,0.15843464],[94668.0,0.01088985],[94670.0,0.25502279]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640180053,[[94655.0,0.036989],[94650.0,0.04446],[94646.0,0.07406482],[94643.0,0.0318],[94642.0,0.41707309]],[[94656.0,0.3678],[94658.0,0.036988],[94660.0,0.15843464],[94667.0,0.19012157],[94668.0,0.01088985]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640180753,[[94655.0,0.036989],[94650.0,0.0233],[94646.0,0.07406482],[94643.0,0.0318],[94642.0,0.41707309]],[[94656.0,0.404788],[94660.0,0.15843464],[94667.0,0.19012157],[94668.0,0.01088985],[105000.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640180953,[[94655.0,0.036989],[94650.0,0.0233],[94646.0,0.07406482],[94643.0,0.0318],[94642.0,0.41707309]],[[94656.0,0.404788],[94660.0,0.15843464],[94667.0,0.19012157],[94668.0,0.01088985],[95386.0,0.03568936]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640181156,[[94655.0,0.036989],[94650.0,0.0233],[94646.0,0.07406482],[94643.0,0.0318],[94642.0,0.41707309]],[[94656.0,0.404788],[94660.0,0.15843464],[94665.0,0.06331602],[94667.0,0.19012157],[94668.0,0.01088985]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640181451,[[94655.0,0.036989],[94650.0,0.0233],[94646.0,0.07406482],[94643.0,0.0318],[94642.0,0.41707309]],[[94656.0,0.404788],[94659.0,0.15843464],[94665.0,0.19012157],[94668.0,0.01088985],[94670.0,0.06490122]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640181652,[[94655.0,0.036989],[94650.0,0.0233],[94646.0,0.07406482],[94643.0,0.0318],[94642.0,0.41707309]],[[94656.0,0.404788],[94659.0,0.15843464],[94665.0,0.25343759],[94668.0,0.01088985],[94670.0,0.0015852]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640181858,[[94655.0,0.036989],[94650.0,0.0233],[94646.0,0.07406482],[94643.0,0.0318],[94642.0,0.41707309]],[[94656.0,0.404788],[94659.0,0.15843464],[94665.0,0.19012157],[94668.0,0.01088985],[94670.0,0.06490122]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640182752,[[94655.0,0.036989],[94650.0,0.0233],[94646.0,0.39105118],[94643.0,0.0318],[94642.0,0.036994]],[[94656.0,0.56322264],[94662.0,0.19012157],[94668.0,0.01088985],[94670.0,0.06490122],[94726.0,0.1408912]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640183656,[[94655.0,0.036989],[94650.0,0.0233],[94646.0,0.39105118],[94643.0,0.0318],[94642.0,0.036994]],[[94656.0,0.56322264],[94662.0,0.19012157],[94665.0,0.06331602],[94668.0,0.01088985],[94670.0,0.0385682]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640183845,[[94655.0,0.036989],[94650.0,0.0233],[94646.0,0.39105118],[94643.0,0.0318],[94642.0,0.036994]],[[94656.0,0.56322264],[94662.0,0.19012157],[94668.0,0.01088985],[94670.0,0.10188422],[105350.0,0.07914598]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640184046,[[94655.0,0.036989],[94650.0,0.0233],[94646.0,0.39105118],[94643.0,0.0318],[94642.0,0.036994]],[[94656.0,0.56322264],[94662.0,0.19012157],[94668.0,0.01088985],[94670.0,0.10188422],[95371.0,12.18068]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640184355,[[94655.0,0.036989],[94650.0,0.0233],[94646.0,0.39105118],[94643.0,0.0318],[94642.0,0.036994]],[[94656.0,0.56322264],[94662.0,0.19012157],[94668.0,0.01088985],[94670.0,0.10188422],[94753.0,0.17230703]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640185351,[[94655.0,0.029589],[94650.0,0.0233],[94646.0,0.39105118],[94643.0,0.0318],[94642.0,0.036994]],[[94656.0,0.56322264],[94662.0,0.19012157],[94668.0,0.01088985],[94670.0,0.10188422],[94753.0,0.17230703]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640185649,[[94655.0,0.029589],[94650.0,0.0233],[94646.0,0.39105118],[94643.0,0.0318],[94642.0,0.036994]],[[94656.0,0.56322264],[94662.0,0.19012157],[94665.0,0.06331602],[94668.0,0.01088985],[94670.0,0.0385682]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640185857,[[94655.0,0.029589],[94650.0,0.0233],[94646.0,0.07406482],[94645.0,0.31698636],[94643.0,0.0318]],[[94656.0,0.404788],[94661.0,0.19012157],[94665.0,0.06331602],[94668.0,0.01088985],[94670.0,0.0385682]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640186057,[[94655.0,0.029589],[94650.0,0.0233],[94646.0,0.07406482],[94645.0,0.31698636],[94643.0,0.0318]],[[94656.0,0.404788],[94661.0,0.19012157],[94668.0,0.01088985],[94670.0,0.10029902],[94674.0,0.58332749]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640186447,[[94655.0,0.029589],[94650.0,0.0233],[94646.0,0.07406482],[94645.0,0.31698636],[94643.0,0.0318]],[[94656.0,0.404788],[94661.0,0.19012157],[94665.0,0.06331602],[94668.0,0.01088985],[94670.0,0.036983]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640186655,[[94655.0,0.029589],[94650.0,0.0233],[94646.0,0.07406482],[94645.0,0.31698636],[94643.0,0.0318]],[[94656.0,0.404788],[94661.0,0.19012157],[94668.0,0.01088985],[94670.0,0.10029902],[94735.0,1.01218053]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640186960,[[94655.0,0.029589],[94650.0,0.0233],[94646.0,0.39105118],[94643.0,0.0318],[94641.0,0.41267909]],[[94656.0,0.404788],[94661.0,0.19012157],[94668.0,0.01088985],[94670.0,0.10029902],[94672.0,0.43816748]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640187160,[[94655.0,0.029589],[94650.0,0.0233],[94646.0,0.39105118],[94643.0,0.0318],[94641.0,0.41267909]],[[94656.0,0.404788],[94661.0,0.19012157],[94668.0,0.01088985],[94670.0,0.10029902],[94672.0,0.43872749]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640187960,[[94655.0,0.029589],[94650.0,0.0233],[94647.0,0.31698636],[94646.0,0.07406482],[94643.0,0.0318]],[[94656.0,0.56333641],[94662.0,0.19012157],[94668.0,0.01088985],[94670.0,0.10029902],[94672.0,0.21676001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640188257,[[94655.0,0.029589],[94650.0,0.0233],[94647.0,0.31698636],[94646.0,0.07406482],[94643.0,0.0318]],[[94656.0,0.56333641],[94662.0,0.19012157],[94668.0,0.01088985],[94670.0,0.10029902],[94672.0,0.2162]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640189352,[[94655.0,0.029589],[94654.0,0.19021734],[94650.0,0.0233],[94646.0,0.07406482],[94645.0,0.31698636]],[[94656.0,0.45618882],[94660.0,0.19012157],[94668.0,0.01088985],[94670.0,0.10029902],[94672.0,0.2162]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640189750,[[94655.0,0.029589],[94654.0,0.19021734],[94650.0,0.0233],[94646.0,0.07406482],[94645.0,0.31698636]],[[94656.0,0.45618882],[94660.0,0.55092157],[94668.0,0.01088985],[94670.0,0.10029902],[94672.0,0.2162]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640189954,[[94655.0,0.029589],[94654.0,0.19021734],[94650.0,0.0233],[94646.0,0.07406482],[94645.0,0.31698636]],[[94656.0,0.45618882],[94660.0,0.55152158],[94668.0,0.01088985],[94670.0,0.10029902],[94672.0,0.2162]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640190651,[[94655.0,0.029589],[94654.0,0.19021734],[94650.0,0.0233],[94646.0,0.07406482],[94645.0,0.31698636]],[[94656.0,0.45618882],[94659.0,0.19012157],[94660.0,0.36140001],[94668.0,0.01088985],[94670.0,0.10029902]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640190852,[[94655.0,0.029589],[94654.0,0.19021734],[94650.0,0.0233],[94646.0,0.07406482],[94645.0,0.31698636]],[[94656.0,0.45618882],[94659.0,0.19012157],[94660.0,0.3608],[94668.0,0.01088985],[94670.0,0.10029902]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640191961,[[94655.0,0.029589],[94654.0,0.19021734],[94650.0,0.0233],[94646.0,0.07406482],[94644.0,0.31698636]],[[94656.0,0.45618882],[94659.0,0.19012157],[94660.0,0.3608],[94668.0,0.01088985],[94670.0,0.10029902]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640193755,[[94655.0,0.029589],[94654.0,0.19021734],[94650.0,0.0233],[94646.0,0.07406482],[94645.0,0.31698636]],[[94656.0,0.45618882],[94659.0,0.19012157],[94660.0,0.3608],[94668.0,0.01088985],[94670.0,0.10029902]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640194453,[[94654.0,0.19021734],[94650.0,0.0233],[94646.0,0.0107488],[94645.0,0.31698636],[94628.0,0.44515824]],[[94656.0,0.41920082],[94659.0,0.19012157],[94660.0,0.3608],[94665.0,0.06331602],[94670.0,0.036983]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640194649,[[94654.0,0.19021734],[94650.0,0.0233],[94646.0,0.0107488],[94645.0,0.31698636],[94632.0,0.036997]],[[94655.0,0.036989],[94656.0,0.41920082],[94659.0,0.19012157],[94660.0,0.3608],[94664.0,0.036986]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640194859,[[94654.0,0.19021734],[94650.0,0.0233],[94649.0,0.036991],[94646.0,0.0107488],[94645.0,0.31698636]],[[94655.0,0.036989],[94656.0,0.41976083],[94659.0,0.19012157],[94660.0,0.3608],[94664.0,0.036986]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640195254,[[94654.0,0.19021734],[94650.0,0.0233],[94649.0,0.036991],[94646.0,0.0107488],[94644.0,0.31698636]],[[94655.0,0.08838982],[94656.0,0.36836001],[94659.0,0.19012157],[94660.0,0.3608],[94664.0,0.036986]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640195760,[[94654.0,0.19021734],[94650.0,0.0233],[94649.0,0.036991],[94646.0,0.0107488],[94644.0,0.31698636]],[[94655.0,0.09038982],[94656.0,0.36136001],[94659.0,0.19012157],[94660.0,0.3608],[94664.0,0.036986]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640195963,[[94654.0,0.19021734],[94650.0,0.0233],[94649.0,0.036991],[94646.0,0.0107488],[94644.0,0.31698636]],[[94655.0,0.09338982],[94656.0,0.3608],[94659.0,0.19012157],[94660.0,0.3608],[94664.0,0.036986]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640196654,[[94652.0,0.19021734],[94650.0,0.0233],[94649.0,0.036991],[94646.0,0.0107488],[94638.0,0.31698636]],[[94653.0,0.03699],[94655.0,0.05640082],[94656.0,0.3608],[94658.0,0.19012157],[94660.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640196863,[[94652.0,0.19021734],[94650.0,0.0233],[94649.0,0.036991],[94646.0,0.0107488],[94638.0,0.31698636]],[[94653.0,0.03699],[94655.0,0.05640082],[94656.0,0.37425204],[94658.0,0.19012157],[94660.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640197065,[[94652.0,0.19021734],[94650.0,0.0233],[94649.0,0.036991],[94646.0,0.0107488],[94638.0,0.31698636]],[[94653.0,0.03699],[94655.0,0.05640082],[94656.0,0.37481205],[94658.0,0.19012157],[94660.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640197758,[[94652.0,0.19021734],[94650.0,0.0233],[94649.0,0.036991],[94646.0,0.0107488],[94638.0,0.31698636]],[[94653.0,0.03899],[94655.0,0.05440082],[94656.0,0.37481205],[94658.0,0.19012157],[94660.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640197958,[[94652.0,0.19021734],[94650.0,0.0233],[94649.0,0.036991],[94646.0,0.0107488],[94638.0,0.31698636]],[[94653.0,0.09339082],[94656.0,0.37481205],[94659.0,0.19012157],[94660.0,0.3608],[94811.0,0.2185257]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640198158,[[94652.0,0.19021734],[94650.0,0.0233],[94649.0,0.036991],[94646.0,0.0107488],[94638.0,0.31698636]],[[94653.0,0.09339082],[94656.0,0.36136001],[94659.0,0.19012157],[94660.0,0.3608],[94694.0,0.56844]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640198358,[[94652.0,0.18281734],[94650.0,0.06029],[94646.0,0.0107488],[94640.0,0.12663204],[94638.0,0.31698636]],[[94653.0,0.09339082],[94656.0,0.3608],[94659.0,0.19012157],[94660.0,0.3608],[94670.0,0.3222665]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640198568,[[94652.0,0.18281734],[94651.0,0.03699],[94650.0,0.0233],[94646.0,0.0107488],[94640.0,0.12663204]],[[94653.0,0.09339082],[94656.0,0.3608],[94659.0,0.19012157],[94660.0,0.3608],[94662.0,0.06331602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640199061,[[94652.0,0.21980734],[94650.0,0.0233],[94646.0,0.0107488],[94640.0,0.12663204],[93917.0,0.10550203]],[[94653.0,0.09339082],[94656.0,0.3608],[94659.0,0.19012157],[94660.0,0.3608],[94670.0,0.3222665]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640199260,[[94652.0,0.03699],[94650.0,0.0233],[94646.0,0.0107488],[94641.0,0.34958636],[94640.0,0.12663204]],[[94653.0,0.04199],[94654.0,0.15846166],[94656.0,0.3608],[94660.0,0.3608],[94662.0,0.19012157]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640200666,[[94652.0,0.03699],[94650.0,0.0233],[94646.0,0.0107488],[94642.0,0.31698636],[94641.0,0.0326]],[[94653.0,0.04199],[94656.0,0.51926166],[94660.0,0.3608],[94664.0,0.19012157],[105350.0,0.07914598]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640200855,[[94652.0,0.03699],[94650.0,0.0233],[94646.0,0.0107488],[94642.0,0.31698636],[94641.0,0.0326]],[[94653.0,0.04199],[94656.0,0.51926166],[94660.0,0.3608],[94664.0,0.19012157],[95370.0,0.05551679]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640201059,[[94652.0,0.02869],[94650.0,0.0233],[94646.0,0.0107488],[94642.0,0.31698636],[94641.0,0.0326]],[[94653.0,0.04199],[94656.0,0.51926166],[94660.0,0.3608],[94664.0,0.19012157],[95370.0,0.05551679]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640201467,[[94652.0,0.02869],[94650.0,0.0233],[94646.0,0.0107488],[94642.0,0.31698636],[94641.0,0.0326]],[[94653.0,0.04199],[94656.0,0.51982167],[94660.0,0.3608],[94664.0,0.19012157],[94694.0,0.56844]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640201666,[[94652.0,0.02869],[94650.0,0.0233],[94646.0,0.0107488],[94642.0,0.31698636],[94641.0,0.0326]],[[94653.0,0.04199],[94656.0,0.51926166],[94660.0,0.3608],[94662.0,0.01409991],[94664.0,0.19012157]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640201865,[[94650.0,0.0233],[94646.0,0.0477408],[94643.0,0.34878636],[94641.0,0.0326],[94638.0,0.38007909]],[[94651.0,0.03699],[94653.0,0.005],[94655.0,0.15846166],[94656.0,0.3608],[94660.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640202060,[[94650.0,0.0233],[94646.0,0.0107488],[94643.0,0.34878636],[94641.0,0.0326],[94638.0,0.38007909]],[[94651.0,0.03699],[94653.0,0.005],[94655.0,0.15846166],[94656.0,0.3608],[94660.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640202261,[[94650.0,0.0233],[94648.0,0.036991],[94646.0,0.0107488],[94643.0,0.34878636],[94641.0,0.0326]],[[94651.0,0.03699],[94653.0,0.005],[94655.0,0.15846166],[94656.0,0.3608],[94660.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640203067,[[94650.0,0.0233],[94648.0,0.036991],[94646.0,0.0107488],[94643.0,0.0318],[94642.0,0.31698636]],[[94651.0,0.03699],[94653.0,0.005],[94654.0,0.15846166],[94656.0,0.3608],[94660.0,0.55092157]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640203255,[[94650.0,0.0233],[94648.0,0.036991],[94646.0,0.0107488],[94643.0,0.0318],[94642.0,0.31698636]],[[94651.0,0.03699],[94653.0,0.003],[94654.0,0.15846166],[94656.0,0.3608],[94660.0,0.55092157]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640203462,[[94650.0,0.0233],[94648.0,0.036991],[94646.0,0.0107488],[94643.0,0.0318],[94642.0,0.31698636]],[[94651.0,0.03899],[94653.0,0.003],[94654.0,0.15846166],[94656.0,0.3608],[94660.0,0.55092157]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640204060,[[94650.0,0.0233],[94648.0,0.036991],[94646.0,0.0107488],[94643.0,0.0318],[94642.0,0.31698636]],[[94651.0,0.04099],[94654.0,0.15846166],[94656.0,0.3608],[94660.0,0.55092157],[94932.0,42.15152341]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640204264,[[94650.0,0.0233],[94648.0,0.036991],[94646.0,0.0107488],[94643.0,0.0318],[94642.0,0.31698636]],[[94651.0,0.04099],[94653.0,0.15846166],[94656.0,0.3608],[94659.0,0.19012157],[94660.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640204468,[[94650.0,0.0159],[94648.0,0.036991],[94646.0,0.0107488],[94643.0,0.0318],[94642.0,0.31698636]],[[94651.0,0.04099],[94653.0,0.15846166],[94656.0,0.3608],[94659.0,0.19012157],[94660.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640204670,[[94650.0,0.0159],[94646.0,0.0107488],[94643.0,0.0318],[94642.0,0.31698636],[86552.0,0.01166667]],[[94651.0,0.04099],[94653.0,0.15846166],[94656.0,0.3608],[94659.0,0.19012157],[94660.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640204867,[[94650.0,0.0159],[94646.0,0.0107488],[94643.0,0.0318],[94642.0,0.31698636],[94590.0,0.10316407]],[[94651.0,0.04099],[94653.0,0.15846166],[94656.0,0.3608],[94659.0,0.19012157],[94660.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640205368,[[94650.0,0.0159],[94646.0,0.0107488],[94643.0,0.0318],[94642.0,0.31698636],[94591.0,0.10316407]],[[94651.0,0.04099],[94653.0,0.15846166],[94656.0,0.3608],[94659.0,0.19012157],[94660.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640205562,[[94650.0,0.052891],[94646.0,0.0107488],[94643.0,0.34878636],[94591.0,0.10316407],[94576.0,0.92984828]],[[94651.0,0.04099],[94654.0,0.15846166],[94656.0,0.3608],[94659.0,0.19012157],[94660.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640205762,[[94650.0,0.052891],[94646.0,0.0107488],[94643.0,0.34878636],[94592.0,0.10316407],[94576.0,0.92984828]],[[94651.0,0.04099],[94654.0,0.15846166],[94656.0,0.3608],[94659.0,0.19012157],[94660.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640206065,[[94650.0,0.052891],[94646.0,0.0107488],[94643.0,0.34878636],[94593.0,0.10316407],[94576.0,0.92984828]],[[94651.0,0.04099],[94654.0,0.15846166],[94656.0,0.3608],[94659.0,0.19012157],[94660.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640206370,[[94650.0,0.052891],[94646.0,0.0107488],[94643.0,0.34878636],[94593.0,0.10316407],[94577.0,0.02976951]],[[94651.0,0.04099],[94654.0,0.15846166],[94656.0,0.3608],[94659.0,0.19012157],[94660.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640206556,[[94650.0,0.052891],[94646.0,0.0107488],[94643.0,0.34878636],[94584.0,0.10314402],[94578.0,0.02976951]],[[94651.0,0.04099],[94654.0,0.15846166],[94656.0,0.3608],[94659.0,0.19012157],[94660.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640206763,[[94650.0,0.052891],[94646.0,0.0107488],[94643.0,0.34878636],[94626.0,0.44515824],[94584.0,0.10314402]],[[94651.0,0.004],[94654.0,0.15846166],[94656.0,0.3608],[94657.0,0.036988],[94659.0,0.19012157]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640206963,[[94650.0,0.052891],[94646.0,0.0107488],[94643.0,0.34878636],[94638.0,0.38007909],[94637.0,0.036996]],[[94651.0,0.004],[94656.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640206964,[[94650.0,0.052891],[94646.0,0.0107488],[94643.0,0.34878636],[94638.0,0.38007909],[94637.0,0.036996]],[[94651.0,0.004],[94655.0,0.15846166],[94656.0,0.3608],[94660.0,0.55092157],[94683.0,0.28538676]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640207268,[[94650.0,0.052891],[94646.0,0.0107488],[94643.0,0.34878636],[94638.0,0.38007909],[94637.0,0.036996]],[[94651.0,0.004],[94655.0,0.19545066],[94656.0,0.3608],[94660.0,0.55148158],[94672.0,0.57696613]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640207462,[[94650.0,0.074051],[94646.0,0.0107488],[94643.0,0.34878636],[94638.0,0.38007909],[94637.0,0.036996]],[[94651.0,0.004],[94655.0,0.19545066],[94656.0,0.3608],[94660.0,0.55148158],[94670.0,0.06331602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640207658,[[94650.0,0.074051],[94646.0,0.0107488],[94643.0,0.34878636],[94638.0,0.38007909],[94637.0,0.036996]],[[94651.0,0.004],[94655.0,0.15846166],[94656.0,0.3608],[94660.0,0.55148158],[94661.0,0.036987]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640207860,[[94654.0,0.036989],[94650.0,0.074051],[94646.0,0.0107488],[94643.0,0.34878636],[94640.0,0.18994806]],[[94655.0,0.15846166],[94656.0,0.3608],[94660.0,0.55148158],[94668.0,0.036984],[94678.0,0.25367712]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640208065,[[94654.0,0.036989],[94650.0,0.074051],[94646.0,0.0107488],[94645.0,0.12663204],[94644.0,0.3608]],[[94655.0,0.00876166],[94656.0,0.3608],[94660.0,0.55148158],[94678.0,0.25367712],[94691.0,0.0188]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640208362,[[94659.0,0.036987],[94654.0,0.397789],[94650.0,0.052891],[94646.0,0.0107488],[94645.0,0.12663204]],[[94661.0,0.1216542],[94672.0,0.22196748],[94677.0,0.29065812],[94684.0,0.3608],[94686.0,0.01943417]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640208671,[[94659.0,0.036987],[94656.0,0.3608],[94654.0,0.397789],[94651.0,0.12663204],[94650.0,0.052891]],[[94661.0,0.0717542],[94672.0,0.22196748],[94677.0,0.25367712],[94682.0,0.036978],[94684.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640208863,[[94656.0,0.3608],[94654.0,0.397789],[94651.0,0.12663204],[94650.0,0.052891]],[[94672.0,0.22196748],[94677.0,0.25367712],[94684.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640208864,[[94671.0,0.036983],[94660.0,0.036987],[94656.0,0.3608],[94655.0,0.2221],[94654.0,0.397789]],[[94672.0,0.22196748],[94677.0,0.25367712],[94684.0,0.3608],[94688.0,0.3540724],[94690.0,0.01750962]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640209064,[[94674.0,0.036981],[94668.0,0.3608],[94663.0,0.036986],[94662.0,0.12663204],[94660.0,0.06331602]],[[94684.0,0.3608],[94688.0,0.036976],[94690.0,0.01750962],[94699.0,0.0311],[94700.0,0.16331602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640209264,[[94674.0,0.036981],[94668.0,0.3608],[94663.0,0.036986],[94662.0,0.12663204],[94660.0,0.06331602]],[[94684.0,0.3608],[94688.0,0.036976],[94690.0,0.01750962],[94692.0,0.3608],[94699.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640209465,[[94674.0,0.036981],[94668.0,0.3608],[94663.0,0.036986],[94662.0,0.06331602],[94660.0,0.06331602]],[[94684.0,0.3608],[94688.0,0.036976],[94692.0,0.3608],[94699.0,0.0311],[106330.0,0.03401382]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640209667,[[94674.0,0.036981],[94668.0,0.3608],[94663.0,0.036986],[94662.0,0.06331602],[94660.0,0.06331602]],[[94684.0,0.3608],[94688.0,0.036976],[94692.0,0.3608],[94699.0,0.0311],[95700.0,0.29799257]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640209867,[[94674.0,0.036981],[94668.0,0.3608],[94663.0,0.036986],[94662.0,0.06331602],[94660.0,0.06331602]],[[94684.0,0.3608],[94688.0,0.036976],[94692.0,0.3608],[94699.0,0.0311],[94751.0,0.064096]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640210267,[[94674.0,0.036981],[94668.0,0.3608],[94665.0,0.06331602],[94663.0,0.036986],[94662.0,0.06331602]],[[94684.0,0.3608],[94692.0,0.3608],[94694.0,0.036974],[94699.0,0.04790029],[94751.0,0.064096]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640210572,[[94674.0,0.058141],[94668.0,0.3608],[94663.0,0.036986],[94662.0,0.06331602],[94640.0,0.42861602]],[[94684.0,0.3608],[94692.0,0.3608],[94698.0,0.0321],[94699.0,0.04790029],[94751.0,0.064096]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640210773,[[94674.0,0.058141],[94668.0,0.3608],[94665.0,0.06331602],[94663.0,0.036986],[94662.0,0.06331602]],[[94684.0,0.3608],[94692.0,0.3608],[94698.0,0.0321],[94699.0,0.04790029],[94751.0,0.064096]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640211169,[[94674.0,0.058141],[94668.0,0.3608],[94665.0,0.06331602],[94663.0,0.036986],[94662.0,0.06331602]],[[94684.0,0.3608],[94692.0,0.397775],[94698.0,0.0321],[94699.0,0.04790029],[94751.0,0.064096]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640211364,[[94674.0,0.059141],[94668.0,0.3608],[94665.0,0.06331602],[94663.0,0.036986],[94662.0,0.06331602]],[[94675.0,0.01558504],[94684.0,0.3608],[94692.0,0.397775],[94698.0,0.0321],[94699.0,0.04790029]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640211573,[[94674.0,0.059141],[94668.0,0.3608],[94663.0,0.036986],[94662.0,0.06331602]],[[94675.0,0.01558504],[94684.0,0.3608],[94692.0,0.397775],[94698.0,0.0321],[94699.0,0.04790029]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640211574,[[94674.0,0.059141],[94668.0,0.3608],[94663.0,0.036986],[94662.0,0.06331602],[94640.0,0.42861602]],[[94675.0,0.01558504],[94684.0,0.3608],[94692.0,0.397775],[94698.0,0.0321],[94699.0,0.04790029]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640211874,[[94674.0,0.059141],[94669.0,0.0305],[94668.0,0.3608],[94663.0,0.036986],[94662.0,0.06331602]],[[94675.0,0.01558504],[94684.0,0.3608],[94692.0,0.397775],[94698.0,0.0321],[94699.0,0.04790029]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640212063,[[94674.0,0.059141],[94669.0,0.0919],[94668.0,0.3608],[94665.0,0.06331602],[94663.0,0.036986]],[[94675.0,0.01558504],[94684.0,0.3608],[94692.0,0.397775],[94698.0,0.0321],[94699.0,0.04790029]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640212264,[[94674.0,0.059141],[94670.0,0.31682484],[94669.0,0.0919],[94668.0,0.3608],[94665.0,0.06331602]],[[94675.0,0.01558504],[94684.0,0.3608],[94692.0,0.397775],[94698.0,0.0321],[94699.0,0.04790029]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640213466,[[94674.0,0.059141],[94673.0,0.25296115],[94669.0,0.0919],[94668.0,0.3608],[94666.0,0.31682484]],[[94675.0,0.01558504],[94684.0,0.3608],[94692.0,0.3608],[94698.0,0.0321],[94699.0,0.04790029]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640213664,[[94674.0,0.059141],[94673.0,0.25296115],[94669.0,0.0919],[94668.0,0.3608],[94666.0,0.31682484]],[[94675.0,0.01558504],[94684.0,0.3608],[94689.0,0.036976],[94692.0,0.3608],[94698.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640213867,[[94674.0,0.07665407],[94673.0,0.25296115],[94669.0,0.0919],[94668.0,0.3608],[94666.0,0.31682484]],[[94675.0,0.01558504],[94684.0,0.3608],[94692.0,0.3608],[94698.0,0.0321],[94800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640214068,[[94674.0,0.07665407],[94673.0,0.25296115],[94669.0,0.0919],[94668.0,0.3608],[94666.0,0.31682484]],[[94675.0,0.01558504],[94684.0,0.3608],[94688.0,0.036976],[94692.0,0.3608],[94698.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640214669,[[94674.0,0.07665407],[94673.0,0.25296115],[94669.0,0.0919],[94668.0,0.3608],[94666.0,0.67762484]],[[94675.0,0.01558504],[94688.0,0.036976],[94692.0,0.3608],[94698.0,0.0321],[94703.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640214868,[[94674.0,0.07665407],[94670.0,0.25296115],[94669.0,0.0919],[94668.0,0.3608],[94666.0,0.3622]],[[94675.0,0.014],[94688.0,0.036976],[94692.0,0.3608],[94698.0,0.0321],[94703.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640215075,[[94674.0,0.07665407],[94670.0,0.25296115],[94669.0,0.0919],[94668.0,0.3608],[94666.0,0.3608]],[[94675.0,0.014],[94688.0,0.036976],[94692.0,0.3608],[94698.0,0.0321],[94703.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640216981,[[94674.0,0.07665407],[94669.0,0.0919],[94668.0,0.61376115],[94666.0,0.3608],[94662.0,0.38014086]],[[94675.0,0.014],[94688.0,0.036976],[94692.0,0.3608],[94698.0,0.0321],[94703.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640217175,[[94674.0,0.43745407],[94669.0,0.0919],[94668.0,0.25436115],[94663.0,0.619886],[94662.0,0.38014086]],[[94675.0,0.014],[94688.0,0.036976],[94692.0,0.3608],[94694.0,0.00158457],[94698.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640217477,[[94674.0,0.43745407],[94669.0,0.0919],[94668.0,0.25296115],[94663.0,0.621286],[94662.0,0.38014086]],[[94675.0,0.014],[94688.0,0.036976],[94692.0,0.3608],[94694.0,0.00158457],[94698.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640218481,[[94674.0,0.43745407],[94669.0,0.0919],[94668.0,0.25296115],[94663.0,0.621286],[94662.0,0.38014086]],[[94675.0,0.014],[94688.0,0.036976],[94692.0,0.3608],[94698.0,0.0321],[105000.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640218774,[[94674.0,0.43745407],[94669.0,0.0919],[94667.0,0.25296115],[94663.0,0.621286],[94662.0,0.38014086]],[[94675.0,0.014],[94688.0,0.036976],[94692.0,0.3608],[94698.0,0.0321],[94722.0,0.5684]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640219170,[[94674.0,0.43745407],[94669.0,0.0919],[94667.0,0.25296115],[94663.0,0.621286],[94662.0,0.38014086]],[[94675.0,0.014],[94688.0,0.036976],[94692.0,0.3608],[94698.0,0.0321],[94699.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640219667,[[94674.0,0.43745407],[94669.0,0.0919],[94666.0,0.25296115],[94663.0,0.621286],[94662.0,0.06331602]],[[94675.0,0.014],[94692.0,0.3608],[94694.0,0.036974],[94698.0,0.0321],[94699.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640219872,[[94674.0,0.43745407],[94669.0,0.0919],[94666.0,0.25296115],[94663.0,0.621286],[94662.0,0.06331602]],[[94675.0,0.014],[94692.0,0.3608],[94693.0,0.036974],[94698.0,0.0321],[94699.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640220267,[[94674.0,0.43745407],[94669.0,0.0919],[94666.0,0.25296115],[94663.0,0.621286],[94662.0,0.06331602]],[[94675.0,0.014],[94698.0,0.0321],[94699.0,0.0311],[94712.0,0.3608],[94718.0,0.2162]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640220476,[[94697.0,0.036972],[94685.0,0.036977],[94674.0,0.93839407],[94669.0,0.0919],[94666.0,0.25296115]],[[94698.0,0.0321],[94699.0,0.0311],[94700.0,0.10158441],[94712.0,0.3608],[94718.0,0.2162]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640220767,[[94697.0,0.397772],[94688.0,0.48743204],[94685.0,0.036977],[94680.0,0.06331602],[94675.0,0.00716]],[[94698.0,0.0321],[94700.0,0.10158441],[94712.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640220768,[[94697.0,0.397772],[94688.0,0.48743204],[94685.0,0.036977],[94680.0,0.06331602],[94675.0,0.00716]],[[94698.0,0.0321],[94700.0,0.10158441],[94708.0,0.036968],[94712.0,0.3608],[94719.0,0.53867495]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640220980,[[94697.0,0.404932],[94688.0,0.48883204],[94686.0,0.0628],[94685.0,0.036977],[94680.0,0.06331602]],[[94698.0,0.0321],[94700.0,0.10158441],[94708.0,0.036968],[94711.0,0.0325],[94712.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640221779,[[94697.0,0.404932],[94688.0,0.48883204],[94686.0,0.0628],[94685.0,0.036977],[94682.0,0.036978]],[[94698.0,0.0321],[94700.0,0.10158441],[94708.0,0.036968],[94711.0,0.0325],[94712.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640221981,[[94697.0,0.404932],[94688.0,0.48883204],[94686.0,0.0628],[94685.0,0.036977],[94682.0,0.036978]],[[94698.0,0.0411],[94700.0,0.10158441],[94708.0,0.036968],[94711.0,0.0325],[94712.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640222181,[[94697.0,0.404932],[94688.0,0.48883204],[94686.0,0.0628],[94685.0,0.036977],[94682.0,0.28993915]],[[94698.0,0.0411],[94700.0,0.10158441],[94708.0,0.036968],[94711.0,0.0325],[94712.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640223081,[[94697.0,0.405932],[94688.0,0.48883204],[94686.0,0.0628],[94685.0,0.036977],[94682.0,0.28993915]],[[94698.0,0.0481],[94700.0,0.10158441],[94707.0,0.055769],[94711.0,0.0325],[94712.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640223774,[[94697.0,0.405932],[94688.0,0.48883204],[94686.0,0.0628],[94685.0,0.036977],[94682.0,0.036978]],[[94698.0,0.0481],[94700.0,0.10158441],[94707.0,0.055769],[94711.0,0.0325],[94712.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640224581,[[94697.0,0.405932],[94688.0,0.48883204],[94686.0,0.0628],[94685.0,0.036977],[94682.0,0.036978]],[[94698.0,0.0481],[94700.0,0.10158441],[94707.0,0.0188],[94709.0,0.036968],[94711.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640224774,[[94697.0,0.405932],[94688.0,0.48883204],[94686.0,0.0628],[94685.0,0.036977],[94682.0,0.036978]],[[94698.0,0.0481],[94700.0,0.10158441],[94707.0,0.0188],[94711.0,0.0325],[105700.0,0.03401382]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640224983,[[94697.0,0.405932],[94688.0,0.48883204],[94687.0,0.0323],[94686.0,0.0628],[94685.0,0.036977]],[[94698.0,0.016],[94700.0,0.10158441],[94707.0,0.0188],[94708.0,0.068368],[94711.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640226084,[[94697.0,0.42315518],[94688.0,0.48883204],[94687.0,0.0323],[94686.0,0.0628],[94685.0,0.036977]],[[94698.0,0.016],[94700.0,0.10158441],[94707.0,0.0188],[94708.0,0.068368],[94711.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640226773,[[94697.0,0.42315518],[94688.0,0.48883204],[94687.0,0.0323],[94686.0,0.0628],[94685.0,0.036977]],[[94698.0,0.016],[94700.0,0.10158441],[94707.0,0.055769],[94708.0,0.0314],[94711.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640228277,[[94697.0,0.42315518],[94688.0,0.48883204],[94687.0,0.0323],[94686.0,0.0628],[94685.0,0.036977]],[[94698.0,0.016],[94700.0,0.10158441],[94706.0,0.036969],[94707.0,0.0188],[94708.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640229086,[[94697.0,0.41575518],[94688.0,0.48883204],[94687.0,0.0323],[94686.0,0.0628],[94685.0,0.036977]],[[94698.0,0.016],[94700.0,0.10158441],[94706.0,0.036969],[94707.0,0.0188],[94708.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640230279,[[94697.0,0.41135518],[94688.0,0.48883204],[94687.0,0.0323],[94686.0,0.0628],[94685.0,0.036977]],[[94698.0,0.016],[94700.0,0.10158441],[94706.0,0.036969],[94707.0,0.0188],[94708.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640230682,[[94697.0,0.41135518],[94688.0,0.42551602],[94687.0,0.0323],[94686.0,0.0628],[94685.0,0.036977]],[[94698.0,0.016],[94700.0,0.10158441],[94706.0,0.036969],[94707.0,0.0188],[94708.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640230882,[[94697.0,0.41135518],[94688.0,0.42411602],[94687.0,0.0323],[94686.0,0.0628],[94685.0,0.036977]],[[94698.0,0.016],[94700.0,0.10158441],[94706.0,0.036969],[94707.0,0.0188],[94708.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640231188,[[94697.0,0.41135518],[94688.0,0.48743204],[94687.0,0.0323],[94686.0,0.0628],[94685.0,0.036977]],[[94698.0,0.016],[94700.0,0.10158441],[94706.0,0.036969],[94707.0,0.0188],[94708.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640231482,[[94697.0,0.41135518],[94688.0,0.48883204],[94687.0,0.0323],[94686.0,0.0628],[94685.0,0.036977]],[[94698.0,0.016],[94700.0,0.10158441],[94706.0,0.036969],[94707.0,0.0188],[94708.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640233192,[[94697.0,0.41135518],[94688.0,0.42551602],[94687.0,0.0323],[94686.0,0.0628],[94685.0,0.036977]],[[94698.0,0.016],[94700.0,0.10158441],[94706.0,0.036969],[94707.0,0.0188],[94708.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640233490,[[94697.0,0.41135518],[94688.0,0.42411602],[94686.0,0.0628],[94685.0,0.036977],[94679.0,0.25296115]],[[94698.0,0.016],[94700.0,0.10158441],[94707.0,0.0188],[94708.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640233491,[[94697.0,0.41135518],[94688.0,0.42411602],[94686.0,0.0628],[94685.0,0.036977],[94679.0,0.25296115]],[[94698.0,0.016],[94700.0,0.10158441],[94704.0,0.03697],[94707.0,0.0188],[94708.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640233893,[[94697.0,0.41135518],[94688.0,0.42411602],[94686.0,0.0301],[94685.0,0.036977],[94679.0,0.25296115]],[[94698.0,0.016],[94700.0,0.10158441],[94702.0,0.036971],[94707.0,0.0188],[94708.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640234786,[[94697.0,0.41135518],[94688.0,0.42411602],[94686.0,0.0301],[94685.0,0.036977],[94680.0,0.31627717]],[[94698.0,0.016],[94700.0,0.10158441],[94702.0,0.036971],[94707.0,0.0188],[94708.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640235787,[[94697.0,0.40955518],[94688.0,0.42411602],[94686.0,0.0301],[94685.0,0.036977],[94682.0,0.28993915]],[[94698.0,0.016],[94700.0,0.10158441],[94702.0,0.036971],[94707.0,0.0188],[94708.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640236987,[[94697.0,0.40955518],[94688.0,0.42411602],[94686.0,0.0301],[94685.0,0.036977],[94684.0,0.25296115]],[[94698.0,0.016],[94700.0,0.10158441],[94702.0,0.036971],[94707.0,0.0188],[94708.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640238291,[[94697.0,0.40955518],[94688.0,0.67707717],[94686.0,0.0301],[94685.0,0.036977],[94682.0,0.35380284]],[[94698.0,0.016],[94700.0,0.10158441],[94702.0,0.036971],[94707.0,0.0188],[94708.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640238489,[[94697.0,0.40955518],[94688.0,0.67855717],[94686.0,0.0301],[94685.0,0.036977],[94682.0,0.35380284]],[[94698.0,0.016],[94700.0,0.10158441],[94702.0,0.036971],[94707.0,0.0188],[94708.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640239089,[[94697.0,0.40955518],[94688.0,0.61524115],[94686.0,0.0301],[94685.0,0.036977],[94682.0,0.35380284]],[[94698.0,0.016],[94700.0,0.10158441],[94702.0,0.036971],[94707.0,0.0188],[94708.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640239286,[[94697.0,0.40955518],[94690.0,0.25296115],[94688.0,0.42559602],[94686.0,0.0301],[94685.0,0.036977]],[[94698.0,0.016],[94700.0,0.10158441],[94702.0,0.036971],[94707.0,0.0188],[94708.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640239492,[[94697.0,0.40955518],[94690.0,0.25296115],[94688.0,0.42411602],[94686.0,0.0301],[94685.0,0.036977]],[[94698.0,0.016],[94700.0,0.10158441],[94702.0,0.036971],[94707.0,0.0188],[94708.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640240287,[[94697.0,0.40239518],[94690.0,0.25296115],[94688.0,0.42411602],[94686.0,0.0301],[94685.0,0.036977]],[[94698.0,0.016],[94700.0,0.10158441],[94702.0,0.036971],[94707.0,0.0188],[94708.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640240889,[[94697.0,0.40239518],[94690.0,0.25296115],[94688.0,0.42411602],[94685.0,0.036977]],[[94698.0,0.016],[94700.0,0.10158441],[94702.0,0.036971],[94707.0,0.0188],[94708.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640240890,[[94697.0,0.40239518],[94690.0,0.25296115],[94688.0,0.42411602],[94685.0,0.036977],[94676.0,0.0332]],[[94698.0,0.016],[94700.0,0.10158441],[94702.0,0.036971],[94707.0,0.0188],[94708.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640241293,[[94697.0,0.30259518],[94690.0,0.25296115],[94678.0,0.3608],[94664.0,0.44503478],[94663.0,0.036985]],[[94698.0,0.016],[94700.0,0.10158441],[94707.0,0.0188],[94708.0,0.0314],[94710.0,0.06331602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640241487,[[94690.0,0.25296115],[94686.0,0.036977],[94680.0,0.06331602],[94678.0,0.3608],[94670.0,0.036983]],[[94691.0,0.036975],[94698.0,0.017],[94700.0,0.46238441],[94706.0,0.036969],[94707.0,0.0188]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640241688,[[94690.0,0.25296115],[94687.0,0.036976],[94680.0,0.12663204],[94678.0,0.3608],[94670.0,0.036983]],[[94691.0,0.397775],[94698.0,0.017],[94700.0,0.46238441],[94706.0,0.036969],[94707.0,0.0188]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640241998,[[94690.0,0.25296115],[94687.0,0.036976],[94680.0,0.12663204],[94678.0,0.3608],[94670.0,0.036983]],[[94691.0,0.397775],[94698.0,0.017],[94700.0,0.46238441],[94701.0,0.036971],[94707.0,0.0188]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640242387,[[94690.0,0.24556115],[94682.0,0.036978],[94680.0,0.12663204],[94679.0,0.01723449],[94678.0,0.3608]],[[94691.0,0.397775],[94698.0,0.017],[94700.0,0.47993382],[94701.0,0.036971],[94707.0,0.0188]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640242583,[[94690.0,0.24546115],[94683.0,0.036978],[94680.0,0.12663204],[94679.0,0.01723449],[94678.0,0.3608]],[[94691.0,0.397775],[94698.0,0.01],[94700.0,0.47993382],[94701.0,0.036971],[94707.0,0.0188]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640242792,[[94690.0,0.24546115],[94683.0,0.036978],[94680.0,0.12663204],[94679.0,0.01723449],[94678.0,0.3608]],[[94691.0,0.403775],[94698.0,0.01],[94700.0,0.47993382],[94701.0,0.036971],[94707.0,0.0188]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640242989,[[94690.0,0.24546115],[94683.0,0.036978],[94680.0,0.06331602],[94679.0,0.01723449],[94678.0,0.3608]],[[94691.0,0.403775],[94698.0,0.01],[94700.0,0.54324984],[94701.0,0.036971],[94707.0,0.0188]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640243295,[[94690.0,0.24546115],[94680.0,0.06331602],[94679.0,0.01723449],[94678.0,0.3608],[94615.0,0.03095439]],[[94691.0,0.403775],[94698.0,0.001],[94700.0,0.54324984],[94701.0,0.036971],[94707.0,0.0188]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640243495,[[94690.0,0.24646115],[94680.0,0.12663204],[94679.0,0.01723449],[94678.0,0.3608],[94615.0,0.03095439]],[[94691.0,0.412775],[94698.0,0.001],[94700.0,0.54324984],[94701.0,0.036971],[94707.0,0.0188]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640243697,[[94690.0,0.001],[94680.0,0.06331602],[94679.0,0.01723449],[94678.0,0.3608],[94672.0,0.31682484]],[[94691.0,0.412775],[94697.0,0.15812808],[94698.0,0.001],[94700.0,0.54324984],[94702.0,0.18912463]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640243892,[[94690.0,0.001],[94687.0,0.036976],[94680.0,0.12663204],[94679.0,0.01723449],[94678.0,0.3608]],[[94691.0,0.412775],[94697.0,0.15812808],[94698.0,0.001],[94700.0,0.54324984],[94702.0,0.18912463]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640244087,[[94690.0,0.001],[94687.0,0.036976],[94680.0,0.06331602],[94679.0,0.01723449],[94678.0,0.3608]],[[94691.0,0.412775],[94697.0,0.15812808],[94698.0,0.001],[94700.0,0.54324984],[94702.0,0.18912463]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640244589,[[94690.0,0.001],[94687.0,0.036976],[94680.0,0.06331602],[94679.0,0.01723449],[94678.0,0.3608]],[[94691.0,0.412775],[94696.0,0.15812808],[94698.0,0.001],[94700.0,0.54324984],[94701.0,0.18912463]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640245489,[[94690.0,0.001],[94687.0,0.036976],[94680.0,0.06331602],[94679.0,0.01723449],[94678.0,0.3608]],[[94691.0,0.412775],[94695.0,0.15812808],[94698.0,0.001],[94700.0,0.54324984],[94701.0,0.18912463]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640245891,[[94690.0,0.001],[94688.0,0.036976],[94680.0,0.06331602],[94679.0,0.01723449],[94678.0,0.3608]],[[94691.0,0.412775],[94694.0,0.0308],[94695.0,0.15812808],[94698.0,0.001],[94700.0,0.54324984]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640246090,[[94688.0,0.036976],[94680.0,0.06331602],[94679.0,0.01723449],[94678.0,0.3608],[94599.0,0.02976951]],[[94691.0,0.412775],[94694.0,0.0308],[94695.0,0.15812808],[94698.0,0.001],[94700.0,0.54324984]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640246399,[[94688.0,0.035976],[94680.0,0.06331602],[94679.0,0.01723449],[94678.0,0.3608],[94609.0,0.10314402]],[[94690.0,0.098775],[94691.0,0.3758],[94694.0,0.0308],[94695.0,0.15812808],[94698.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640246595,[[94688.0,0.035976],[94680.0,0.06331602],[94679.0,0.01723449],[94678.0,0.3608],[94610.0,0.10314402]],[[94690.0,0.098775],[94691.0,0.3758],[94694.0,0.0308],[94695.0,0.15812808],[94698.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640246993,[[94688.0,0.029576],[94680.0,0.06331602],[94679.0,0.01723449],[94678.0,0.3608],[94670.0,0.35380784]],[[94690.0,0.098775],[94691.0,0.3758],[94694.0,0.18892808],[94698.0,0.001],[94700.0,0.73237447]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640247494,[[94688.0,0.030576],[94680.0,0.06331602],[94679.0,0.01723449],[94678.0,0.3608],[94670.0,0.35380784]],[[94690.0,0.107775],[94691.0,0.3668],[94694.0,0.18892808],[94698.0,0.001],[94700.0,0.73237447]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640247792,[[94683.0,0.036978],[94679.0,0.01723449],[94671.0,0.31682484],[94666.0,0.38018981],[94655.0,0.39558457]],[[94689.0,0.001],[94690.0,0.0708],[94691.0,0.3668],[94694.0,0.0308],[94695.0,0.15812808]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640247998,[[94683.0,0.036978],[94680.0,0.06331602],[94679.0,0.01723449],[94671.0,0.31682484],[94666.0,0.38018981]],[[94684.0,0.036978],[94689.0,0.001],[94690.0,0.4316],[94691.0,0.3668],[94694.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640248198,[[94683.0,0.029578],[94679.0,0.01723449],[94674.0,0.06331602],[94671.0,0.31682484],[94666.0,0.38018981]],[[94684.0,0.036978],[94689.0,0.001],[94690.0,0.4316],[94691.0,0.3668],[94694.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640248693,[[94683.0,0.029578],[94679.0,0.01723449],[94674.0,0.06331602],[94671.0,0.31682484],[94666.0,0.38018981]],[[94684.0,0.036978],[94689.0,0.001],[94690.0,0.4316],[94691.0,0.3608],[94693.0,0.06331602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640248904,[[94683.0,0.029578],[94674.0,0.06331602],[94671.0,0.31682484],[94666.0,0.38018981],[94587.0,0.02976951]],[[94684.0,0.036978],[94689.0,0.001],[94690.0,0.4376],[94691.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640248905,[[94683.0,0.029578],[94674.0,0.06331602],[94671.0,0.31682484],[94666.0,0.38018981],[94587.0,0.02976951]],[[94684.0,0.036978],[94689.0,0.001],[94690.0,0.4376],[94691.0,0.3608],[94740.0,0.10027202]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640249196,[[94683.0,0.029578],[94675.0,0.01591546],[94674.0,0.06331602],[94666.0,0.31682484],[94660.0,0.44350583]],[[94684.0,0.036978],[94689.0,0.15912808],[94690.0,0.4376],[94691.0,0.3608],[94694.0,0.21992463]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640249588,[[94683.0,0.029578],[94675.0,0.01591546],[94674.0,0.06331602],[94666.0,0.31682484],[94660.0,0.44350583]],[[94684.0,0.036978],[94689.0,0.15912808],[94690.0,0.4286],[94691.0,0.3608],[94694.0,0.21992463]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640249785,[[94683.0,0.030578],[94675.0,0.01591546],[94674.0,0.06331602],[94666.0,0.31682484],[94660.0,0.44350583]],[[94684.0,0.045978],[94689.0,0.15912808],[94690.0,0.4286],[94691.0,0.3608],[94694.0,0.21992463]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640250396,[[94683.0,0.030578],[94675.0,0.01591546],[94674.0,0.06331602],[94665.0,0.31682484],[94660.0,0.06331602]],[[94684.0,0.050978],[94689.0,0.15912808],[94690.0,0.4226],[94691.0,0.3608],[94694.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640251693,[[94683.0,0.030578],[94675.0,0.01591546],[94674.0,0.06331602],[94664.0,0.31682484],[94660.0,0.06331602]],[[94684.0,0.050978],[94689.0,0.001],[94690.0,0.58072808],[94691.0,0.3608],[94694.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640252392,[[94683.0,0.030578],[94675.0,0.01591546],[94674.0,0.06331602],[94664.0,0.31682484],[94660.0,0.06331602]],[[94684.0,0.050978],[94689.0,0.01671093],[94690.0,0.58072808],[94691.0,0.3608],[94694.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640252791,[[94683.0,0.030578],[94675.0,0.01591546],[94674.0,0.06331602],[94665.0,0.31682484],[94660.0,0.06331602]],[[94684.0,0.050978],[94689.0,0.01671093],[94690.0,0.4226],[94691.0,0.3608],[94693.0,0.15812808]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640254292,[[94683.0,0.001],[94673.0,0.036982],[94670.0,0.06331602],[94665.0,0.31682484],[94660.0,0.06331602]],[[94684.0,0.051978],[94689.0,0.01571093],[94690.0,0.4226],[94691.0,0.3608],[94693.0,0.2214441]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640254498,[[94683.0,0.001],[94676.0,0.036981],[94670.0,0.06331602],[94665.0,0.31682484],[94664.0,0.3608]],[[94684.0,0.051978],[94689.0,0.01571093],[94690.0,0.4226],[94691.0,0.3608],[94693.0,0.2214441]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640254998,[[94683.0,0.001],[94676.0,0.036981],[94671.0,0.01582686],[94670.0,0.06331602],[94665.0,0.31682484]],[[94684.0,0.051978],[94689.0,0.01571093],[94690.0,0.4226],[94691.0,0.3608],[94693.0,0.2214441]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640255194,[[94683.0,0.001],[94674.0,0.06331602],[94671.0,0.01582686],[94665.0,0.31682484],[94661.0,0.291786]],[[94684.0,0.051978],[94689.0,0.01571093],[94690.0,0.4226],[94691.0,0.3608],[94693.0,0.2214441]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640255395,[[94683.0,0.037978],[94674.0,0.06331602],[94671.0,0.01582686],[94666.0,0.036984],[94665.0,0.31682484]],[[94684.0,0.050978],[94689.0,0.01571093],[94690.0,0.4226],[94691.0,0.3608],[94693.0,0.15812808]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640255596,[[94683.0,0.037978],[94674.0,0.06331602],[94671.0,0.01582686],[94666.0,0.036984],[94659.0,0.0333]],[[94684.0,0.20910608],[94689.0,0.01571093],[94690.0,0.61172463],[94691.0,0.3608],[94700.0,0.20187243]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640255996,[[94683.0,0.037978],[94674.0,0.06331602],[94671.0,0.01582686],[94666.0,0.036984],[94659.0,0.0333]],[[94684.0,0.20910608],[94689.0,0.01571093],[94690.0,0.61172463],[94691.0,0.3608],[94693.0,0.06331602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640256410,[[94683.0,0.037978],[94674.0,0.06331602],[94671.0,0.01582686],[94666.0,0.036984],[94662.0,0.31682484]],[[94684.0,0.050978],[94689.0,0.01571093],[94690.0,0.4226],[94691.0,0.51892808],[94693.0,0.06331602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640258207,[[94683.0,0.037978],[94671.0,0.01582686],[94670.0,0.06331602],[94666.0,0.036984],[94662.0,0.31682484]],[[94684.0,0.050978],[94689.0,0.01571093],[94690.0,0.4226],[94691.0,0.51892808],[94693.0,0.06331602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640258797,[[94683.0,0.037978],[94671.0,0.01582686],[94670.0,0.06331602],[94666.0,0.036984],[94663.0,0.31682484]],[[94684.0,0.050978],[94689.0,0.01571093],[94690.0,0.4226],[94691.0,0.3608],[94692.0,0.15812808]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640259703,[[94683.0,0.037978],[94671.0,0.01582686],[94670.0,0.06331602],[94666.0,0.036984],[94660.0,0.38014086]],[[94684.0,0.050978],[94689.0,0.17383901],[94690.0,0.4226],[94691.0,0.3608],[94695.0,0.18912463]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640261797,[[94683.0,0.001],[94671.0,0.01582686],[94670.0,0.06331602],[94660.0,0.38014086],[94643.0,0.036993]],[[94684.0,0.050978],[94689.0,0.17383901],[94690.0,0.4226],[94691.0,0.3608],[94695.0,0.22609763]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640262001,[[94683.0,0.001],[94680.0,0.036979],[94671.0,0.01582686],[94670.0,0.06331602],[94660.0,0.38014086]],[[94684.0,0.050978],[94689.0,0.17383901],[94690.0,0.4226],[94691.0,0.3608],[94695.0,0.22609763]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640262201,[[94683.0,0.001],[94681.0,0.036978],[94671.0,0.01582686],[94670.0,0.06331602],[94660.0,0.38014086]],[[94684.0,0.050978],[94689.0,0.17383901],[94690.0,0.4226],[94691.0,0.3608],[94695.0,0.22609763]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640263302,[[94683.0,0.001],[94681.0,0.036978],[94671.0,0.01582686],[94670.0,0.06331602],[94661.0,0.60861084]],[[94684.0,0.050978],[94689.0,0.17383901],[94690.0,0.4226],[94691.0,0.3608],[94695.0,0.22609763]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640264096,[[94683.0,0.001],[94671.0,0.01582686],[94670.0,0.06331602],[94661.0,0.60861084],[94591.0,0.14939863]],[[94684.0,0.050978],[94689.0,0.17383901],[94690.0,0.4226],[94691.0,0.3608],[94695.0,0.22609763]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640264396,[[94683.0,0.001],[94682.0,0.036978],[94671.0,0.01582686],[94670.0,0.06331602],[94666.0,0.036984]],[[94684.0,0.050978],[94689.0,0.17383901],[94690.0,0.3909],[94691.0,0.3608],[94695.0,0.22609763]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640264596,[[94683.0,0.001],[94682.0,0.036978],[94671.0,0.04842686],[94670.0,0.06331602],[94666.0,0.036984]],[[94684.0,0.050978],[94689.0,0.17383901],[94690.0,0.3909],[94691.0,0.3608],[94695.0,0.22609763]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640265703,[[94683.0,0.037978],[94671.0,0.04842686],[94670.0,0.06331602],[94666.0,0.036984],[94663.0,0.31682484]],[[94684.0,0.050978],[94689.0,0.15812808],[94690.0,0.3909],[94691.0,0.3608],[94695.0,0.22609763]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640266202,[[94683.0,0.037978],[94674.0,0.06331602],[94671.0,0.04842686],[94666.0,0.036984],[94663.0,0.31682484]],[[94684.0,0.050978],[94689.0,0.15812808],[94690.0,0.3909],[94691.0,0.3608],[94695.0,0.22609763]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640266603,[[94683.0,0.037978],[94675.0,0.0328],[94674.0,0.06331602],[94671.0,0.04842686],[94666.0,0.036984]],[[94684.0,0.050978],[94689.0,0.15812808],[94690.0,0.3909],[94691.0,0.3608],[94695.0,0.22609763]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640266791,[[94683.0,0.037978],[94675.0,0.0328],[94674.0,0.06331602],[94671.0,0.0326],[94666.0,0.036984]],[[94684.0,0.050978],[94689.0,0.15812808],[94690.0,0.4058984],[94691.0,0.3608],[94695.0,0.22609763]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640266996,[[94683.0,0.037978],[94675.0,0.0328],[94671.0,0.0326],[94670.0,0.06331602],[94666.0,0.036984]],[[94684.0,0.050978],[94690.0,0.56402648],[94691.0,0.3608],[94695.0,0.22609763],[94706.0,0.25390733]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640268198,[[94683.0,0.037978],[94675.0,0.0328],[94671.0,0.0326],[94670.0,0.06331602],[94666.0,0.036984]],[[94684.0,0.050978],[94686.0,0.15812808],[94690.0,0.4058984],[94691.0,0.3608],[94692.0,0.18912463]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640268401,[[94683.0,0.037978],[94676.0,0.0313],[94675.0,0.0328],[94671.0,0.0326],[94670.0,0.06331602]],[[94684.0,0.050978],[94686.0,0.15812808],[94690.0,0.4058984],[94691.0,0.3608],[94692.0,0.18912463]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640268602,[[94683.0,0.037978],[94680.0,0.01499692],[94676.0,0.0313],[94675.0,0.0328],[94671.0,0.0326]],[[94684.0,0.050978],[94686.0,0.15812808],[94690.0,0.4058984],[94691.0,0.3608],[94692.0,0.18912463]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640269002,[[94683.0,0.030578],[94680.0,0.01499692],[94676.0,0.0313],[94675.0,0.0328],[94671.0,0.0326]],[[94684.0,0.050978],[94686.0,0.15812808],[94690.0,0.4058984],[94691.0,0.3608],[94692.0,0.18912463]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640269403,[[94683.0,0.030578],[94680.0,0.01499692],[94676.0,0.0313],[94675.0,0.0328],[94671.0,0.0326]],[[94684.0,0.050978],[94685.0,0.15812808],[94690.0,0.4058984],[94691.0,0.54992463],[94778.0,0.15022138]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640270000,[[94683.0,0.030578],[94676.0,0.0313],[94675.0,0.0328],[94671.0,0.0326],[94602.0,0.02976951]],[[94684.0,0.050978],[94685.0,0.15812808],[94690.0,0.4058984],[94691.0,0.54992463],[94778.0,0.15022138]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640270204,[[94683.0,0.030578],[94678.0,0.0144529],[94676.0,0.0313],[94675.0,0.0328],[94671.0,0.0326]],[[94684.0,0.050978],[94685.0,0.15812808],[94690.0,0.4058984],[94691.0,0.54992463],[94778.0,0.15022138]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640270399,[[94683.0,0.030578],[94678.0,0.0144529],[94676.0,0.0313],[94675.0,0.0328],[94674.0,0.12663204]],[[94684.0,0.014],[94685.0,0.15812808],[94690.0,0.3608],[94691.0,0.54992463],[94693.0,0.036974]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640270603,[[94683.0,0.030578],[94681.0,0.3608],[94678.0,0.0144529],[94676.0,0.0313],[94675.0,0.0328]],[[94689.0,0.18912463],[94698.0,0.3608],[94705.0,0.036969],[94708.0,0.3608],[94711.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640270808,[[94688.0,0.036976],[94683.0,0.030578],[94682.0,0.2221],[94681.0,0.3608],[94679.0,0.12663204]],[[94689.0,0.18912463],[94698.0,0.3608],[94708.0,0.3608],[94711.0,0.0622],[94712.0,0.2685014]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640271103,[[94688.0,0.036976],[94683.0,0.030578],[94682.0,0.2221],[94681.0,0.3608],[94679.0,0.12663204]],[[94689.0,0.18912463],[94698.0,0.3608],[94708.0,0.397768],[94711.0,0.0622],[94712.0,0.2534941]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640271312,[[94688.0,0.03689472],[94683.0,0.030578],[94682.0,0.2221],[94681.0,0.3608],[94679.0,0.12663204]],[[94689.0,0.18912463],[94698.0,0.3608],[94707.0,0.036969],[94708.0,0.3608],[94711.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640271706,[[94697.0,0.036972],[94688.0,0.03689472],[94687.0,0.31682484],[94683.0,0.030578],[94682.0,0.2221]],[[94698.0,0.3608],[94707.0,0.036969],[94708.0,0.54992463],[94711.0,0.0622],[94719.0,0.22180733]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640272011,[[94697.0,0.036972],[94689.0,0.00716],[94688.0,0.10021074],[94687.0,0.31682484],[94683.0,0.030578]],[[94698.0,0.3608],[94707.0,0.036969],[94708.0,0.54992463],[94711.0,0.0622],[94719.0,0.22180733]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640272607,[[94697.0,0.036972],[94689.0,0.00716],[94688.0,0.16352676],[94687.0,0.31682484],[94683.0,0.031578]],[[94698.0,0.3608],[94707.0,0.036969],[94708.0,0.54992463],[94711.0,0.0622],[94719.0,0.22180733]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640272806,[[94697.0,0.036972],[94690.0,0.3608],[94689.0,0.00716],[94688.0,0.10021074],[94687.0,0.31682484]],[[94698.0,0.3608],[94707.0,0.036969],[94708.0,0.54992463],[94711.0,0.0622],[94719.0,0.22180733]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640273008,[[94697.0,0.036972],[94690.0,0.3608],[94689.0,0.00716],[94688.0,0.16352676],[94687.0,0.31682484]],[[94698.0,0.3608],[94707.0,0.036969],[94708.0,0.3608],[94711.0,0.25132463],[94724.0,0.22180733]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640273199,[[94697.0,0.037972],[94690.0,0.3608],[94689.0,0.00716],[94688.0,0.16352676],[94687.0,0.31682484]],[[94698.0,0.3688],[94707.0,0.036969],[94708.0,0.3608],[94711.0,0.25132463],[94724.0,0.22180733]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640273711,[[94697.0,0.037972],[94690.0,0.3608],[94689.0,0.00716],[94688.0,0.16352676],[94687.0,0.31682484]],[[94698.0,0.3688],[94706.0,0.036969],[94708.0,0.3608],[94711.0,0.25132463],[94724.0,0.22180733]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640273902,[[94697.0,0.038972],[94690.0,0.3608],[94689.0,0.35008484],[94688.0,0.16352676],[94682.0,0.60228981]],[[94698.0,0.3728],[94706.0,0.036969],[94708.0,0.3608],[94711.0,0.0622],[94716.0,0.22152463]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640274105,[[94697.0,0.038972],[94690.0,0.3608],[94689.0,0.35008484],[94688.0,0.10021074],[94682.0,0.60372981]],[[94698.0,0.3728],[94706.0,0.036969],[94708.0,0.3608],[94711.0,0.0622],[94716.0,0.22152463]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640274610,[[94697.0,0.037972],[94690.0,0.3608],[94689.0,0.35008484],[94688.0,0.10021074],[94682.0,0.60372981]],[[94698.0,0.3688],[94706.0,0.036969],[94708.0,0.3608],[94711.0,0.0622],[94716.0,0.22152463]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640275207,[[94697.0,0.037972],[94690.0,0.3608],[94689.0,0.03326],[94688.0,0.10021074],[94687.0,0.31682484]],[[94698.0,0.3688],[94706.0,0.036969],[94708.0,0.3608],[94711.0,0.0622],[94716.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640276409,[[94697.0,0.037972],[94690.0,0.3608],[94689.0,0.03326],[94688.0,0.10021074],[94686.0,0.31682484]],[[94698.0,0.3688],[94706.0,0.036969],[94708.0,0.3608],[94711.0,0.0622],[94716.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640276712,[[94697.0,0.037972],[94694.0,0.01491828],[94690.0,0.3608],[94689.0,0.03326],[94688.0,0.06331602]],[[94698.0,0.3688],[94708.0,0.3608],[94710.0,0.06331602],[94711.0,0.0622],[94716.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640277013,[[94697.0,0.037972],[94694.0,0.01491828],[94690.0,0.3608],[94689.0,0.03326],[94688.0,0.06331602]],[[94698.0,0.3688],[94702.0,0.036971],[94708.0,0.3608],[94710.0,0.06331602],[94711.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640277213,[[94697.0,0.037972],[94694.0,0.01491828],[94690.0,0.3608],[94689.0,0.00716],[94688.0,0.06331602]],[[94698.0,0.3688],[94702.0,0.036971],[94708.0,0.3608],[94710.0,0.06331602],[94711.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640277713,[[94697.0,0.037972],[94694.0,0.01491828],[94690.0,0.3608],[94689.0,0.00716],[94688.0,0.06331602]],[[94698.0,0.3688],[94708.0,0.3608],[94710.0,0.06331602],[94711.0,0.0622],[95853.0,0.19799257]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640277918,[[94697.0,0.037972],[94694.0,0.01491828],[94690.0,0.3608],[94689.0,0.00716],[94688.0,0.06331602]],[[94698.0,0.3688],[94701.0,0.036971],[94708.0,0.3608],[94710.0,0.06331602],[94711.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640279616,[[94697.0,0.037972],[94694.0,0.01491828],[94690.0,0.3608],[94689.0,0.00716],[94688.0,0.06331602]],[[94698.0,0.3688],[94701.0,0.036971],[94708.0,0.3608],[94711.0,0.0622],[94760.0,0.06331602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640280319,[[94697.0,0.037972],[94694.0,0.01491828],[94690.0,0.3608],[94689.0,0.00716],[94688.0,0.06331602]],[[94698.0,0.3688],[94701.0,0.036971],[94708.0,0.3608],[94711.0,0.0622],[94735.0,0.2534941]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640280815,[[94697.0,0.037972],[94694.0,0.01491828],[94690.0,0.3608],[94689.0,0.00716],[94688.0,0.06331602]],[[94698.0,0.3688],[94701.0,0.036971],[94707.0,0.01462849],[94708.0,0.3608],[94711.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640282218,[[94697.0,0.045132],[94694.0,0.01491828],[94690.0,0.3608],[94688.0,0.06331602],[94616.0,0.10314402]],[[94698.0,0.3688],[94701.0,0.036971],[94707.0,0.01462849],[94708.0,0.3608],[94711.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640282620,[[94697.0,0.045132],[94694.0,0.01491828],[94690.0,0.3608],[94688.0,0.06331602],[94613.0,0.10314402]],[[94698.0,0.3688],[94701.0,0.036971],[94707.0,0.01462849],[94708.0,0.3608],[94711.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640282814,[[94697.0,0.045132],[94694.0,0.01491828],[94690.0,0.3608],[94688.0,0.06331602],[94660.0,0.06331602]],[[94698.0,0.3688],[94701.0,0.036971],[94707.0,0.01462849],[94708.0,0.3608],[94711.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640283825,[[94697.0,0.045132],[94694.0,0.01491828],[94690.0,0.3608],[94688.0,0.06331602],[94660.0,0.06331602]],[[94698.0,0.3688],[94701.0,0.036971],[94708.0,0.3608],[94711.0,0.0622],[95420.0,12.17564]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640284121,[[94697.0,0.045132],[94694.0,0.01491828],[94690.0,0.3608],[94688.0,0.10029202],[94683.0,0.030578]],[[94698.0,0.3688],[94701.0,0.036971],[94708.0,0.3608],[94711.0,0.0622],[94750.0,0.31686762]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640285316,[[94697.0,0.045132],[94694.0,0.01491828],[94690.0,0.3608],[94688.0,0.10029202],[94683.0,0.030578]],[[94698.0,0.3688],[94701.0,0.036971],[94708.0,0.3608],[94711.0,0.0622],[94737.0,0.2534941]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640285923,[[94697.0,0.045132],[94694.0,0.01491828],[94688.0,0.10029202],[94683.0,0.030578],[94617.0,0.10314402]],[[94698.0,0.008],[94701.0,0.036971],[94711.0,0.0622],[94737.0,0.2534941],[105700.0,0.03401382]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640286114,[[94697.0,0.045132],[94694.0,0.01491828],[94690.0,0.3608],[94688.0,0.10029202],[94683.0,0.030578]],[[94698.0,0.008],[94701.0,0.036971],[94704.0,0.3608],[94711.0,0.0622],[94715.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640286611,[[94697.0,0.045132],[94694.0,0.01491828],[94690.0,0.3608],[94688.0,0.10029202],[94683.0,0.34740284]],[[94698.0,0.008],[94701.0,0.036971],[94704.0,0.3608],[94711.0,0.0622],[94715.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640287719,[[94697.0,0.045132],[94694.0,0.01491828],[94690.0,0.3608],[94688.0,0.10029202],[94683.0,0.34740284]],[[94698.0,0.008],[94701.0,0.036971],[94704.0,0.3608],[94710.0,0.01488191],[94711.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640288019,[[94697.0,0.045132],[94694.0,0.01491828],[94690.0,0.3608],[94688.0,0.10029202],[94683.0,0.030578]],[[94698.0,0.008],[94701.0,0.036971],[94704.0,0.3608],[94710.0,0.01488191],[94711.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640292221,[[94697.0,0.045132],[94694.0,0.01491828],[94690.0,0.3608],[94688.0,0.10029202],[94683.0,0.34740284]],[[94698.0,0.008],[94701.0,0.036971],[94704.0,0.3608],[94710.0,0.01488191],[94711.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640293224,[[94697.0,0.045132],[94694.0,0.01491828],[94690.0,0.3608],[94688.0,0.10029202],[94684.0,0.31682484]],[[94698.0,0.008],[94701.0,0.036971],[94704.0,0.3608],[94710.0,0.01488191],[94711.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640293939,[[94697.0,0.029732],[94694.0,0.01491828],[94690.0,0.3608],[94688.0,0.10029202],[94684.0,0.31682484]],[[94698.0,0.008],[94704.0,0.3608],[94710.0,0.01488191],[94711.0,0.0622],[95632.0,0.19799257]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640294120,[[94697.0,0.029732],[94694.0,0.01491828],[94690.0,0.3608],[94688.0,0.10029202],[94684.0,0.31682484]],[[94698.0,0.008],[94700.0,0.13855541],[94704.0,0.3608],[94710.0,0.01488191],[94711.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640294820,[[94697.0,0.029732],[94694.0,0.01491828],[94688.0,0.10029202],[94685.0,0.31682484],[94668.0,0.44355478]],[[94698.0,0.008],[94700.0,0.13855541],[94710.0,0.01488191],[94711.0,0.0622],[94715.0,0.036966]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640295026,[[94697.0,0.029732],[94694.0,0.01491828],[94690.0,0.3608],[94688.0,0.10029202],[94685.0,0.31682484]],[[94698.0,0.008],[94700.0,0.13855541],[94704.0,0.3608],[94710.0,0.01488191],[94711.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640295326,[[94697.0,0.022572],[94694.0,0.01491828],[94690.0,0.3608],[94688.0,0.10029202],[94685.0,0.31682484]],[[94698.0,0.008],[94700.0,0.13855541],[94704.0,0.3608],[94710.0,0.01488191],[94711.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640295520,[[94697.0,0.022572],[94694.0,0.01491828],[94688.0,0.10029202],[94685.0,0.31682484],[87079.0,0.0001]],[[94698.0,0.008],[94700.0,0.13855541],[94710.0,0.01488191],[94711.0,0.0622],[94715.0,0.036966]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640295717,[[94697.0,0.022572],[94694.0,0.01491828],[94690.0,0.3608],[94688.0,0.10029202],[94685.0,0.31682484]],[[94698.0,0.008],[94700.0,0.13855541],[94704.0,0.3608],[94710.0,0.01488191],[94711.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640296318,[[94697.0,0.022572],[94694.0,0.01491828],[94690.0,0.3608],[94688.0,0.10029202],[94686.0,0.31682484]],[[94698.0,0.008],[94700.0,0.13855541],[94704.0,0.3608],[94710.0,0.01488191],[94711.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640297422,[[94697.0,0.022572],[94694.0,0.01491828],[94690.0,0.3608],[94688.0,0.10029202]],[[94698.0,0.008],[94700.0,0.13855541],[94704.0,0.3608],[94710.0,0.01488191],[94711.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640297423,[[94697.0,0.022572],[94694.0,0.01491828],[94690.0,0.3608],[94688.0,0.10029202],[94687.0,0.31682484]],[[94698.0,0.008],[94700.0,0.13855541],[94704.0,0.3608],[94710.0,0.01488191],[94711.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640298523,[[94697.0,0.022572],[94694.0,0.01491828],[94690.0,0.3608],[94688.0,0.41711686],[94683.0,0.41076781]],[[94698.0,0.008],[94700.0,0.13855541],[94704.0,0.3608],[94710.0,0.01488191],[94711.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640299631,[[94697.0,0.022572],[94694.0,0.01491828],[94690.0,0.67762484],[94688.0,0.10029202],[94684.0,0.38018981]],[[94698.0,0.008],[94700.0,0.13855541],[94704.0,0.3608],[94710.0,0.01488191],[94711.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640299833,[[94697.0,0.022572],[94694.0,0.01491828],[94690.0,0.67902484],[94688.0,0.10029202],[94684.0,0.38018981]],[[94698.0,0.008],[94700.0,0.13855541],[94704.0,0.3608],[94710.0,0.01488191],[94711.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640300526,[[94697.0,0.022572],[94694.0,0.01491828],[94692.0,0.31682484],[94690.0,0.3622],[94688.0,0.10029202]],[[94698.0,0.008],[94700.0,0.13855541],[94704.0,0.3608],[94711.0,0.25132463],[105000.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640300926,[[94697.0,0.022572],[94694.0,0.01491828],[94692.0,0.31682484],[94690.0,0.3608],[94688.0,0.10029202]],[[94698.0,0.008],[94700.0,0.13855541],[94704.0,0.3608],[94711.0,0.25132463],[94992.0,0.01651529]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640301924,[[94697.0,0.022572],[94695.0,0.31682484],[94694.0,0.01491828],[94690.0,0.3608],[94689.0,0.38018981]],[[94698.0,0.008],[94700.0,0.13855541],[94703.0,0.15851577],[94704.0,0.3608],[94709.0,0.18912463]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640302930,[[94697.0,0.022572],[94696.0,0.31682484],[94694.0,0.01491828],[94690.0,0.74098981],[94678.0,0.80435478]],[[94698.0,0.008],[94700.0,0.13855541],[94702.0,0.15851577],[94704.0,0.3608],[94708.0,0.18912463]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640303228,[[94697.0,0.022572],[94696.0,0.31682484],[94694.0,0.01491828],[94690.0,0.74098981],[94678.0,0.80435478]],[[94698.0,0.008],[94700.0,0.10158441],[94702.0,0.15851577],[94704.0,0.3608],[94708.0,0.18912463]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640303426,[[94697.0,0.022572],[94696.0,0.31682484],[94694.0,0.01491828],[94690.0,0.74098981],[94678.0,0.80435478]],[[94698.0,0.008],[94700.0,0.10158441],[94702.0,0.15851577],[94704.0,0.39777],[94708.0,0.18912463]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640304322,[[94697.0,0.022472],[94696.0,0.31682484],[94694.0,0.01491828],[94690.0,0.3608],[94689.0,0.38018981]],[[94698.0,0.008],[94700.0,0.10158441],[94702.0,0.15851577],[94704.0,0.39777],[94708.0,0.18912463]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640304524,[[94697.0,0.022472],[94696.0,0.31682484],[94694.0,0.01491828],[94690.0,0.3608],[94689.0,0.38018981]],[[94698.0,0.008],[94700.0,0.10158441],[94702.0,0.15851577],[94703.0,0.03697],[94704.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640305823,[[94697.0,0.022472],[94696.0,0.31682484],[94694.0,0.01491828],[94690.0,0.74098981],[94639.0,0.10314402]],[[94698.0,0.008],[94700.0,0.10158441],[94702.0,0.15851577],[94703.0,0.03697],[94704.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640306024,[[94697.0,0.022472],[94696.0,0.31682484],[94694.0,0.01491828],[94690.0,0.74238981],[94639.0,0.10314402]],[[94698.0,0.008],[94700.0,0.10158441],[94702.0,0.15851577],[94703.0,0.03697],[94704.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640306337,[[94697.0,0.022472],[94696.0,0.31682484],[94694.0,0.01491828],[94690.0,0.74238981],[94640.0,0.10314402]],[[94698.0,0.008],[94700.0,0.10158441],[94702.0,0.15851577],[94703.0,0.03697],[94704.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640306534,[[94697.0,0.022472],[94696.0,0.31682484],[94694.0,0.01491828],[94690.0,0.96448981],[94688.0,0.10029202]],[[94698.0,0.008],[94700.0,0.10158441],[94702.0,0.19548677],[94704.0,0.3608],[94713.0,0.01429684]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640307035,[[94697.0,0.022472],[94696.0,0.31682484],[94694.0,0.01491828],[94690.0,0.96448981],[94688.0,0.10029202]],[[94698.0,0.008],[94700.0,0.10158441],[94702.0,0.19548677],[94704.0,0.3608],[94707.0,0.18912463]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640308137,[[94697.0,0.022472],[94696.0,0.31682484],[94694.0,0.01491828],[94690.0,0.96448981],[94688.0,0.10029202]],[[94698.0,0.008],[94700.0,0.10158441],[94701.0,0.036971],[94702.0,0.15851577],[94704.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640308538,[[94697.0,0.022472],[94696.0,0.31682484],[94694.0,0.01491828],[94690.0,0.96448981],[94679.0,0.46965478]],[[94698.0,0.044972],[94700.0,0.13428441],[94702.0,0.15851577],[94704.0,0.3608],[94710.0,0.06331602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640308833,[[94697.0,0.022472],[94696.0,0.31682484],[94694.0,0.01491828],[94690.0,0.96448981],[94688.0,0.06331602]],[[94698.0,0.044972],[94700.0,0.13428441],[94702.0,0.15851577],[94704.0,0.3608],[94708.0,0.036968]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640309442,[[94697.0,0.001],[94696.0,0.31682484],[94694.0,0.01491828],[94690.0,0.96448981],[94688.0,0.06331602]],[[94698.0,0.044972],[94700.0,0.13428441],[94702.0,0.15851577],[94704.0,0.3608],[94708.0,0.036968]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640309639,[[94697.0,0.037972],[94694.0,0.33174312],[94690.0,0.5843],[94689.0,0.38018981],[94688.0,0.06331602]],[[94698.0,0.044972],[94700.0,0.29280018],[94704.0,0.3608],[94705.0,0.18912463],[94708.0,0.036968]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640310042,[[94697.0,0.030572],[94694.0,0.33174312],[94690.0,0.5843],[94689.0,0.38018981],[94688.0,0.06331602]],[[94698.0,0.044972],[94700.0,0.29280018],[94704.0,0.3608],[94705.0,0.18912463],[94708.0,0.036968]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640310542,[[94694.0,0.31682484],[94690.0,0.5843],[94689.0,0.38018981],[94688.0,0.06331602],[94638.0,0.10324499]],[[94695.0,0.036973],[94698.0,0.008],[94700.0,0.29280018],[94704.0,0.3608],[94705.0,0.18912463]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640310737,[[94694.0,0.31682484],[94693.0,0.036974],[94690.0,0.5843],[94688.0,0.44350583],[94678.0,0.3608]],[[94695.0,0.036973],[94698.0,0.008],[94700.0,0.29280018],[94704.0,0.3608],[94706.0,0.18912463]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640311849,[[94694.0,0.31682484],[94693.0,0.036974],[94690.0,0.59825028],[94688.0,0.44350583],[94678.0,0.3608]],[[94695.0,0.040973],[94700.0,0.29280018],[94704.0,0.3608],[94706.0,0.18912463],[94992.0,0.01651586]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640312140,[[94694.0,0.31682484],[94693.0,0.036974],[94690.0,0.59825028],[94688.0,0.44350583],[94678.0,0.3608]],[[94695.0,0.040973],[94700.0,0.29280018],[94704.0,0.3608],[94992.0,0.01651586]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640312141,[[94694.0,0.001],[94693.0,0.036974],[94690.0,0.23745028],[94689.0,0.31682484],[94688.0,0.06331602]],[[94695.0,0.046973],[94696.0,0.3608],[94698.0,0.15851577],[94700.0,0.13428441],[94704.0,0.54992463]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640312327,[[94694.0,0.001],[94690.0,0.23745028],[94689.0,0.31682484],[94688.0,0.06331602]],[[94695.0,0.046973],[94696.0,0.3608],[94698.0,0.15851577],[94700.0,0.13428441],[94704.0,0.54992463]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640312328,[[94694.0,0.001],[94690.0,0.2221],[94689.0,0.31682484],[94687.0,0.036976],[94671.0,0.84273778]],[[94695.0,0.046973],[94696.0,0.3608],[94698.0,0.15851577],[94700.0,0.14794822],[94703.0,0.03697]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640312536,[[94694.0,0.001],[94689.0,0.31682484],[94687.0,0.036976],[94680.0,0.06331602],[94672.0,0.2221]],[[94695.0,0.110373],[94696.0,0.3608],[94698.0,0.15851577],[94700.0,0.14794822],[94703.0,0.03697]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640312839,[[94689.0,0.31682484],[94687.0,0.036976],[94680.0,0.06331602],[94672.0,0.2221],[94624.0,0.10323032]],[[94695.0,0.0734],[94696.0,0.3608],[94698.0,0.15851577],[94700.0,0.14794822],[94703.0,0.03697]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640313041,[[94689.0,0.31682484],[94687.0,0.036976],[94685.0,0.06331602],[94680.0,0.06331602],[94672.0,0.2221]],[[94690.0,0.036975],[94695.0,0.0734],[94696.0,0.3608],[94698.0,0.15851577],[94700.0,0.21126424]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640313235,[[94687.0,0.036976],[94685.0,0.06331602],[94680.0,0.06331602],[94672.0,0.2221]],[[94690.0,0.036975],[94695.0,0.0734],[94696.0,0.3608],[94698.0,0.15851577],[94700.0,0.21126424]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640313236,[[94687.0,0.29057855],[94682.0,0.31682484],[94680.0,0.06331602],[94676.0,0.38018981],[94672.0,0.2221]],[[94688.0,0.036976],[94695.0,0.0734],[94696.0,0.3608],[94697.0,0.18912463],[94700.0,0.21126424]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640313434,[[94687.0,0.29057855],[94682.0,0.31682484],[94680.0,0.06331602],[94676.0,0.38018981],[94672.0,0.2221]],[[94688.0,0.397776],[94695.0,0.0734],[94696.0,0.3608],[94697.0,0.18912463],[94700.0,0.21126424]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640313938,[[94687.0,0.29057855],[94682.0,0.31682484],[94680.0,0.06331602],[94676.0,0.38018981],[94672.0,0.2221]],[[94688.0,0.397776],[94695.0,0.0674],[94696.0,0.3608],[94697.0,0.18912463],[94700.0,0.21126424]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640314145,[[94687.0,0.29057855],[94682.0,0.31682484],[94680.0,0.06331602],[94678.0,0.06331602],[94676.0,0.38018981]],[[94688.0,0.397776],[94695.0,0.0744],[94696.0,0.3608],[94697.0,0.18912463],[94700.0,0.21126424]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640314437,[[94687.0,0.29057855],[94682.0,0.31682484],[94680.0,0.06331602],[94678.0,0.06331602]],[[94688.0,0.397776],[94695.0,0.0744],[94696.0,0.3608],[94700.0,0.21126424]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640314438,[[94687.0,0.036976],[94682.0,0.25360255],[94680.0,0.06331602],[94678.0,0.06331602],[94677.0,0.31682484]],[[94688.0,0.036976],[94690.0,0.15839902],[94695.0,0.0744],[94696.0,0.54992463],[94700.0,0.21126424]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640314832,[[94687.0,0.037976],[94682.0,0.25360255],[94680.0,0.06331602],[94678.0,0.06331602],[94677.0,0.31682484]],[[94688.0,0.043976],[94690.0,0.15839902],[94695.0,0.0674],[94696.0,0.54992463],[94700.0,0.21126424]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640315434,[[94687.0,0.05169792],[94684.0,0.25360255],[94680.0,0.06331602],[94678.0,0.38014086],[94672.0,0.60228981]],[[94688.0,0.046976],[94694.0,0.15839902],[94695.0,0.0634],[94696.0,0.3608],[94700.0,0.40038887]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640315634,[[94687.0,0.05169792],[94684.0,0.25360255],[94680.0,0.06331602],[94678.0,0.38014086],[94672.0,0.60368981]],[[94688.0,0.046976],[94694.0,0.15839902],[94695.0,0.0634],[94696.0,0.3608],[94700.0,0.40038887]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640315841,[[94687.0,0.05169792],[94684.0,0.25360255],[94680.0,0.06331602],[94678.0,0.38014086],[94675.0,0.036981]],[[94688.0,0.01],[94693.0,0.036974],[94694.0,0.15839902],[94695.0,0.0634],[94696.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640316143,[[94687.0,0.05885792],[94684.0,0.25360255],[94680.0,0.06331602],[94679.0,0.3608],[94678.0,0.44345688]],[[94688.0,0.01],[94694.0,0.15839902],[94695.0,0.0634],[94699.0,0.036972],[94700.0,0.29070904]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640316349,[[94687.0,0.05885792],[94685.0,0.03],[94684.0,0.25360255],[94681.0,0.0295],[94680.0,0.06331602]],[[94688.0,0.01],[94694.0,0.15839902],[94695.0,0.0634],[94700.0,0.29070904],[94715.0,0.3927]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640316758,[[94687.0,0.05885792],[94685.0,0.03],[94682.0,0.31682484],[94681.0,0.0295],[94678.0,0.12803204]],[[94688.0,0.01],[94695.0,0.0634],[94699.0,0.15839902],[94700.0,0.10158441],[94702.0,0.036971]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640316961,[[94687.0,0.05885792],[94685.0,0.03],[94682.0,0.31682484],[94681.0,0.0295],[94678.0,0.18994806]],[[94688.0,0.01],[94695.0,0.0634],[94699.0,0.15839902],[94700.0,0.10158441],[94702.0,0.036971]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640317149,[[94687.0,0.05885792],[94685.0,0.03],[94682.0,0.31682484],[94681.0,0.0295],[94678.0,0.12663204]],[[94688.0,0.01],[94695.0,0.0634],[94699.0,0.15839902],[94700.0,0.10158441],[94702.0,0.036971]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640317449,[[94687.0,0.05885792],[94685.0,0.03],[94682.0,0.31682484],[94681.0,0.0295],[94678.0,0.12663204]],[[94688.0,0.01],[94695.0,0.0634],[94699.0,0.15839902],[94700.0,0.10158441],[94701.0,0.036971]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640317949,[[94687.0,0.05885792],[94685.0,0.03],[94681.0,0.0295],[94678.0,0.12663204]],[[94688.0,0.01],[94695.0,0.0634],[94699.0,0.15839902],[94700.0,0.10158441],[94701.0,0.036971]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640317950,[[94687.0,0.73648276],[94685.0,0.03],[94681.0,0.40968981],[94678.0,0.12663204],[94675.0,0.036981]],[[94688.0,0.01],[94695.0,0.0634],[94700.0,0.10158441],[94701.0,0.036971],[94704.0,0.15839902]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640318559,[[94687.0,0.73648276],[94686.0,0.2221],[94685.0,0.03],[94681.0,0.40968981],[94678.0,0.18994806]],[[94688.0,0.01],[94695.0,0.0634],[94700.0,0.10158441],[94704.0,0.15839902],[94733.0,0.53306762]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640318750,[[94687.0,0.73648276],[94686.0,0.2221],[94685.0,0.03],[94681.0,0.40968981],[94678.0,0.18994806]],[[94688.0,0.01],[94700.0,0.10158441],[94704.0,0.15839902],[94712.0,0.036967],[94730.0,0.07674196]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640318947,[[94687.0,0.73648276],[94686.0,0.2482],[94685.0,0.03],[94681.0,0.40968981],[94678.0,0.18994806]],[[94688.0,0.01],[94700.0,0.10158441],[94704.0,0.15839902],[94706.0,0.0612],[94711.0,0.036967]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640319256,[[94687.0,0.86081076],[94686.0,0.2482],[94685.0,0.03],[94682.0,0.38018981],[94681.0,0.0295]],[[94688.0,0.01],[94700.0,0.10158441],[94706.0,0.21959902],[94712.0,0.18912463],[94720.0,0.06331602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640319646,[[94699.0,0.036972],[94687.0,0.86081076],[94686.0,0.2482],[94685.0,0.03],[94682.0,0.38018981]],[[94700.0,0.10158441],[94706.0,0.21959902],[94709.0,0.036968],[94712.0,0.18912463],[94720.0,0.06331602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640319955,[[94699.0,0.036972],[94690.0,0.12663204],[94687.0,0.86081076],[94686.0,0.2482],[94685.0,0.03]],[[94700.0,0.10158441],[94706.0,0.21959902],[94707.0,0.397769],[94712.0,0.18912463],[94720.0,0.06331602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640320145,[[94699.0,0.044132],[94690.0,0.06331602],[94687.0,0.85365076],[94686.0,0.2482],[94685.0,0.03]],[[94700.0,0.10158441],[94706.0,0.21959902],[94707.0,0.397769],[94712.0,0.18912463],[94720.0,0.06331602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640320347,[[94699.0,0.044132],[94690.0,0.06331602],[94687.0,1.23384057],[94686.0,0.2482],[94685.0,0.03]],[[94700.0,0.10158441],[94706.0,0.0612],[94707.0,0.3608],[94710.0,0.15839902],[94715.0,0.58182463]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640320655,[[94699.0,0.044132],[94690.0,0.06331602],[94687.0,1.23384057],[94686.0,0.2482],[94685.0,0.03]],[[94700.0,0.10158441],[94705.0,0.036969],[94706.0,0.0612],[94707.0,0.3608],[94710.0,0.15839902]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640320853,[[94699.0,0.044132],[94690.0,0.06331602],[94687.0,1.23284057],[94686.0,0.2482],[94685.0,0.03]],[[94700.0,0.10158441],[94705.0,0.036969],[94706.0,0.0612],[94707.0,0.3608],[94710.0,0.15839902]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640321156,[[94699.0,0.045132],[94690.0,0.06331602],[94687.0,1.23284057],[94686.0,0.2482],[94685.0,0.03]],[[94700.0,0.10858441],[94705.0,0.036969],[94706.0,0.0612],[94707.0,0.3608],[94710.0,0.15839902]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640321753,[[94699.0,0.045132],[94696.0,0.25323981],[94691.0,0.31654977],[94690.0,0.06331602],[94687.0,0.41149792]],[[94700.0,0.10858441],[94705.0,0.036969],[94706.0,0.0612],[94707.0,0.3608],[94708.0,0.15839902]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640322056,[[94699.0,0.045132],[94696.0,0.25323981],[94691.0,0.31654977],[94690.0,0.06331602],[94687.0,0.41149792]],[[94700.0,0.11258441],[94705.0,0.036969],[94706.0,0.0612],[94707.0,0.3608],[94708.0,0.15839902]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640323058,[[94699.0,0.045132],[94696.0,0.25323981],[94691.0,0.31654977],[94690.0,0.06331602],[94687.0,0.397776]],[[94700.0,0.11258441],[94705.0,0.036969],[94706.0,0.0612],[94707.0,0.3608],[94708.0,0.15839902]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640324747,[[94699.0,0.045132],[94696.0,0.25323981],[94691.0,0.31654977],[94690.0,0.12663204],[94687.0,0.397776]],[[94700.0,0.11258441],[94706.0,0.0612],[94707.0,0.3608],[94708.0,0.15839902],[94711.0,0.036967]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640324943,[[94699.0,0.045132],[94696.0,0.25323981],[94691.0,0.31654977],[94690.0,0.12663204],[94687.0,0.397776]],[[94700.0,0.11258441],[94706.0,0.0612],[94707.0,0.3608],[94708.0,0.15839902],[105000.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640325151,[[94699.0,0.05868883],[94696.0,0.25323981],[94691.0,0.31654977],[94690.0,0.12663204],[94687.0,0.397776]],[[94700.0,0.11258441],[94706.0,0.0612],[94707.0,0.3608],[94708.0,0.19536702],[105000.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640325152,[[94699.0,0.05868883],[94696.0,0.25323981],[94691.0,0.31654977],[94690.0,0.12663204],[94687.0,0.397776]],[[94700.0,0.11258441],[94706.0,0.0612],[94707.0,0.3608],[94708.0,0.19536702],[94720.0,0.07759468]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640325345,[[94699.0,0.05868883],[94696.0,0.25323981],[94691.0,0.31654977],[94690.0,0.06331602],[94687.0,0.397776]],[[94700.0,0.11258441],[94706.0,0.0612],[94707.0,0.3608],[94708.0,0.19536702],[94720.0,0.07759468]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640325758,[[94699.0,0.05868883],[94696.0,0.25323981],[94691.0,0.31654977],[94690.0,0.12663204],[94687.0,0.397776]],[[94700.0,0.11258441],[94706.0,0.0612],[94707.0,0.3608],[94708.0,0.19536702],[94720.0,0.07759468]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640326058,[[94699.0,0.05868883],[94696.0,0.25323981],[94691.0,0.31654977],[94690.0,0.06331602],[94687.0,0.397776]],[[94700.0,0.11258441],[94706.0,0.0612],[94707.0,0.3608],[94708.0,0.19536702],[94720.0,0.07759468]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640326249,[[94699.0,0.05868883],[94696.0,0.25323981],[94691.0,0.31654977],[94690.0,0.06331602],[94687.0,0.397776]],[[94700.0,0.11258441],[94706.0,0.0612],[94707.0,0.397769],[94708.0,0.15839902],[94720.0,0.07759468]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640326660,[[94699.0,0.24863008],[94695.0,0.25323981],[94690.0,0.37986579],[94687.0,0.397776],[94685.0,0.03]],[[94700.0,0.11258441],[94706.0,0.0612],[94707.0,0.55616802],[94713.0,0.18912463],[94720.0,0.07759468]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640326960,[[94699.0,0.24863008],[94695.0,0.25323981],[94690.0,0.44318181],[94687.0,0.397776],[94685.0,0.03]],[[94700.0,0.11258441],[94706.0,0.0612],[94707.0,0.55616802],[94713.0,0.18912463],[94720.0,0.07759468]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640327355,[[94699.0,0.24863008],[94695.0,0.25323981],[94690.0,0.37986579],[94687.0,0.397776],[94685.0,0.03]],[[94700.0,0.11258441],[94706.0,0.0612],[94707.0,0.55616802],[94713.0,0.18912463],[94720.0,0.07759468]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640328059,[[94699.0,0.05868883],[94697.0,0.25323981],[94690.0,0.37986579],[94687.0,0.397776],[94685.0,0.03]],[[94700.0,0.11258441],[94706.0,0.0612],[94707.0,0.397769],[94709.0,0.15839902],[94716.0,0.18912463]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640329356,[[94699.0,0.05868883],[94696.0,0.25323981],[94690.0,0.06331602],[94689.0,0.31654977],[94687.0,0.397776]],[[94700.0,0.11258441],[94706.0,0.0612],[94707.0,0.397769],[94708.0,0.15839902],[94715.0,0.58182463]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640329560,[[94699.0,0.05868883],[94696.0,0.25323981],[94690.0,0.06331602],[94689.0,0.31654977],[94687.0,0.397776]],[[94700.0,0.11258441],[94706.0,0.098169],[94707.0,0.3608],[94708.0,0.15839902],[94715.0,0.58182463]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640329760,[[94699.0,0.05868883],[94696.0,0.25323981],[94690.0,0.06331602],[94689.0,0.31654977],[94687.0,0.397776]],[[94700.0,0.11258441],[94706.0,0.0612],[94707.0,0.3608],[94708.0,0.15839902],[94715.0,0.58182463]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640330456,[[94699.0,0.05868883],[94696.0,0.25323981],[94690.0,0.06331602],[94689.0,0.31654977],[94687.0,0.397776]],[[94700.0,0.11258441],[94703.0,0.03697],[94706.0,0.0612],[94707.0,0.3608],[94708.0,0.15839902]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640330650,[[94699.0,0.05868883],[94698.0,0.18997805],[94694.0,0.25323981],[94690.0,0.06331602],[94688.0,0.31654977]],[[94700.0,0.11258441],[94702.0,0.036971],[94706.0,0.21959902],[94707.0,0.3608],[94711.0,0.18912463]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640332161,[[94699.0,0.05868883],[94690.0,0.06331602],[94688.0,0.31654977]],[[94700.0,0.11258441],[94702.0,0.036971],[94706.0,0.21959902],[94707.0,0.3608],[94711.0,0.18912463]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640332162,[[94699.0,0.22795005],[94695.0,0.25323981],[94689.0,0.31654977],[94687.0,0.3608],[94684.0,0.38018981]],[[94700.0,0.14955541],[94706.0,0.0612],[94707.0,0.51919902],[94710.0,0.06331602],[94712.0,0.18912463]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640332356,[[94699.0,0.22795005],[94695.0,0.25323981],[94690.0,0.06331602],[94689.0,0.31654977],[94687.0,0.3608]],[[94700.0,0.14955541],[94703.0,0.01362863],[94706.0,0.0612],[94707.0,0.51919902],[94710.0,0.06331602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640333055,[[94699.0,0.22795005],[94695.0,0.25323981],[94690.0,0.06331602],[94689.0,0.31654977],[94687.0,0.3608]],[[94700.0,0.14955541],[94706.0,0.0612],[94707.0,0.51919902],[94710.0,0.06331602],[95763.0,0.15839406]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640333264,[[94699.0,0.22795005],[94695.0,0.25323981],[94690.0,0.06331602],[94689.0,0.31654977],[94665.0,0.3608]],[[94700.0,0.14955541],[94706.0,0.0612],[94707.0,0.51919902],[94710.0,0.06331602],[95763.0,0.15839406]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640333449,[[94699.0,0.037972],[94698.0,0.18997805],[94693.0,0.25323981],[94690.0,0.06331602],[94687.0,0.31654977]],[[94700.0,0.14955541],[94705.0,0.15839902],[94706.0,0.0612],[94707.0,0.3608],[94710.0,0.06331602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640334065,[[94699.0,0.037972],[94698.0,0.18997805],[94693.0,0.25323981],[94690.0,0.06331602],[94687.0,0.31654977]],[[94700.0,0.147971],[94705.0,0.15839902],[94706.0,0.0612],[94707.0,0.3608],[94710.0,0.06331602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640334463,[[94699.0,0.037972],[94696.0,0.18997805],[94691.0,0.25323981],[94690.0,0.06331602],[94686.0,0.53864977]],[[94700.0,0.147971],[94703.0,0.15839902],[94706.0,0.0612],[94707.0,0.3608],[94709.0,0.18912463]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640334663,[[94699.0,0.037972],[94696.0,0.18997805],[94691.0,0.25323981],[94690.0,0.06331602],[94686.0,0.54004977]],[[94700.0,0.147971],[94703.0,0.15839902],[94706.0,0.0612],[94707.0,0.3608],[94709.0,0.18912463]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640335561,[[94699.0,0.037972],[94697.0,0.18997805],[94693.0,0.25323981],[94690.0,0.06331602],[94687.0,0.31654977]],[[94700.0,0.147971],[94704.0,0.15839902],[94706.0,0.0612],[94707.0,0.3608],[94710.0,0.25244065]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640335761,[[94699.0,0.037972],[94697.0,0.18997805],[94694.0,0.0131417],[94693.0,0.25323981],[94690.0,0.06331602]],[[94700.0,0.147971],[94704.0,0.15839902],[94705.0,0.01353667],[94706.0,0.0612],[94707.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640337060,[[94699.0,0.037972],[94697.0,0.18997805],[94694.0,0.0131417],[94692.0,0.25323981],[94690.0,0.06331602]],[[94700.0,0.147971],[94704.0,0.15839902],[94705.0,0.01353667],[94706.0,0.0612],[94707.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640337955,[[94699.0,0.037972],[94696.0,0.18997805],[94694.0,0.0131417],[94692.0,0.25323981],[94690.0,0.06331602]],[[94700.0,0.147971],[94704.0,0.15839902],[94705.0,0.01353667],[94706.0,0.0612],[94707.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640339373,[[94699.0,0.037972],[94697.0,0.18997805],[94694.0,0.0131417],[94693.0,0.25323981],[94690.0,0.06331602]],[[94700.0,0.147971],[94704.0,0.15839902],[94705.0,0.01353667],[94706.0,0.0612],[94707.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640340864,[[94699.0,0.037972],[94697.0,0.18997805],[94694.0,0.0131417],[94693.0,0.25323981],[94690.0,0.06331602]],[[94700.0,0.147971],[94704.0,0.15839902],[94706.0,0.0612],[94707.0,0.3608],[95507.0,0.00388566]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640341166,[[94699.0,0.037972],[94697.0,0.18997805],[94694.0,0.0131417],[94693.0,0.25323981],[94690.0,0.06331602]],[[94700.0,0.147971],[94704.0,0.15839902],[94706.0,0.0612],[94707.0,0.3608],[94710.0,0.18912463]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640341367,[[94699.0,0.037972],[94697.0,0.18997805],[94694.0,0.0131417],[94693.0,0.25323981],[94690.0,0.06331602]],[[94700.0,0.147971],[94704.0,0.15839902],[94706.0,0.0612],[94707.0,0.3608],[94710.0,0.25244065]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640342269,[[94699.0,0.037972],[94698.0,0.18997805],[94694.0,0.26638151],[94690.0,0.06331602],[94688.0,0.31654977]],[[94700.0,0.147971],[94705.0,0.15839902],[94706.0,0.0612],[94707.0,0.3608],[94711.0,0.20270519]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640344359,[[94699.0,0.22795005],[94694.0,0.26638151],[94690.0,0.06331602],[94689.0,0.31654977],[94683.0,0.38018981]],[[94700.0,0.147971],[94704.0,0.15839902],[94706.0,0.0612],[94707.0,0.3608],[94710.0,0.18912463]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640344566,[[94699.0,0.22795005],[94694.0,0.26638151],[94690.0,0.06331602],[94689.0,0.31654977],[94683.0,0.38018981]],[[94700.0,0.147971],[94704.0,0.15839902],[94706.0,0.0612],[94710.0,0.18912463],[94715.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640344771,[[94699.0,0.22795005],[94694.0,0.26638151],[94690.0,0.06331602],[94689.0,0.31654977],[94683.0,0.38018981]],[[94700.0,0.147971],[94704.0,0.51919902],[94706.0,0.0612],[94710.0,0.18912463],[94715.0,0.3927]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640345660,[[94699.0,0.22795005],[94694.0,0.26638151],[94690.0,0.06331602]],[[94700.0,0.147971],[94704.0,0.51919902],[94706.0,0.0612],[94710.0,0.18912463],[94715.0,0.3927]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640345661,[[94699.0,0.037972],[94696.0,0.25323981],[94694.0,0.0131417],[94690.0,0.37986579],[94685.0,0.38018981]],[[94700.0,0.147971],[94703.0,0.15839902],[94704.0,0.3608],[94706.0,0.0612],[94709.0,0.18912463]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640346864,[[94699.0,0.037972],[94697.0,0.25323981],[94694.0,0.0131417],[94692.0,0.31654977],[94690.0,0.06331602]],[[94700.0,0.147971],[94703.0,0.15839902],[94704.0,0.3608],[94706.0,0.0612],[94708.0,0.18912463]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640348272,[[94699.0,0.037972],[94698.0,0.25323981],[94694.0,0.0131417],[94692.0,0.31654977],[94690.0,0.06331602]],[[94700.0,0.147971],[94702.0,0.15839902],[94704.0,0.3608],[94706.0,0.0612],[94708.0,0.18912463]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640349572,[[94699.0,0.037972],[94697.0,0.25323981],[94694.0,0.0131417],[94692.0,0.31654977],[94690.0,0.06331602]],[[94700.0,0.147971],[94702.0,0.15839902],[94704.0,0.3608],[94706.0,0.0612],[94707.0,0.18912463]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640351170,[[94699.0,0.037972],[94694.0,0.0131417],[94690.0,0.06331602]],[[94700.0,0.147971],[94702.0,0.15839902],[94704.0,0.3608],[94706.0,0.0612],[94707.0,0.18912463]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640351171,[[94699.0,0.037972],[94698.0,0.25323981],[94694.0,0.0131417],[94693.0,0.31654977],[94690.0,0.06331602]],[[94700.0,0.147971],[94702.0,0.15839902],[94704.0,0.3608],[94706.0,0.0612],[94708.0,0.18912463]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640352380,[[94699.0,0.037972],[94698.0,0.25323981],[94694.0,0.0131417],[94692.0,0.31654977],[94690.0,0.06331602]],[[94700.0,0.147971],[94702.0,0.15839902],[94704.0,0.3608],[94706.0,0.0612],[94707.0,0.18912463]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640353973,[[94699.0,0.037972],[94698.0,0.25323981],[94694.0,0.0131417],[94692.0,0.31654977],[94690.0,0.06331602]],[[94700.0,0.147971],[94702.0,0.15839902],[94704.0,0.3608],[94706.0,0.0612],[94708.0,0.18912463]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640355382,[[94699.0,0.29121181],[94694.0,0.0131417],[94693.0,0.31654977],[94690.0,0.06331602],[94629.0,0.04624633]],[[94700.0,0.147971],[94702.0,0.15839902],[94704.0,0.3608],[94706.0,0.0612],[94708.0,0.18912463]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640355581,[[94699.0,0.29121181],[94694.0,0.0131417],[94693.0,0.31654977],[94690.0,0.06331602],[94630.0,0.10321798]],[[94700.0,0.147971],[94702.0,0.15839902],[94704.0,0.3608],[94706.0,0.0612],[94708.0,0.18912463]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640355777,[[94699.0,0.29121181],[94694.0,0.0131417],[94693.0,0.31654977],[94690.0,0.06331602],[94631.0,0.04624633]],[[94700.0,0.147971],[94702.0,0.15839902],[94704.0,0.3608],[94706.0,0.0612],[94708.0,0.18912463]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640356081,[[94699.0,0.29121181],[94694.0,0.0131417],[94693.0,0.31654977],[94690.0,0.06331602]],[[94700.0,0.147971],[94702.0,0.15839902],[94704.0,0.3608],[94706.0,0.0612],[94708.0,0.18912463]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640356082,[[94699.0,0.29121181],[94694.0,0.0131417],[94693.0,0.31654977],[94690.0,0.06331602],[94632.0,0.14946431]],[[94700.0,0.147971],[94702.0,0.15839902],[94704.0,0.3608],[94706.0,0.0612],[94708.0,0.18912463]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640356278,[[94699.0,0.29121181],[94694.0,0.0131417],[94693.0,0.31654977],[94690.0,0.06331602],[94632.0,0.04624633]],[[94700.0,0.147971],[94702.0,0.15839902],[94704.0,0.3608],[94706.0,0.0612],[94707.0,0.18912463]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640356483,[[94699.0,0.29121181],[94694.0,0.0131417],[94693.0,0.31654977],[94690.0,0.06331602],[94633.0,0.04624633]],[[94700.0,0.147971],[94702.0,0.15839902],[94704.0,0.3608],[94706.0,0.0612],[94707.0,0.18912463]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640356673,[[94699.0,0.29121181],[94694.0,0.0131417],[94693.0,0.31654977],[94690.0,0.06331602],[94634.0,0.10323394]],[[94700.0,0.147971],[94702.0,0.15839902],[94704.0,0.3608],[94706.0,0.0612],[94707.0,0.18912463]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640356875,[[94699.0,0.29121181],[94694.0,0.0131417],[94693.0,0.31654977],[94690.0,0.06331602],[94634.0,0.14948027]],[[94700.0,0.147971],[94702.0,0.15839902],[94704.0,0.3608],[94706.0,0.0612],[94707.0,0.18912463]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640357083,[[94699.0,0.29121181],[94694.0,0.0131417],[94693.0,0.31654977],[94690.0,0.06331602],[94635.0,0.04624633]],[[94700.0,0.147971],[94702.0,0.15839902],[94704.0,0.3608],[94706.0,0.0612],[94707.0,0.18912463]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640357688,[[94699.0,0.29121181],[94694.0,0.32969147],[94690.0,0.06331602],[94688.0,0.38018981],[94636.0,0.10323437]],[[94700.0,0.147971],[94702.0,0.15839902],[94704.0,0.3608],[94706.0,0.0612],[94708.0,0.18912463]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640358177,[[94699.0,0.29121181],[94694.0,0.32969147],[94690.0,0.06331602],[94688.0,0.38018981]],[[94700.0,0.147971],[94702.0,0.15839902],[94704.0,0.3608],[94706.0,0.0612],[94708.0,0.18912463]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640358178,[[94699.0,0.29121181],[94694.0,0.32969147],[94690.0,0.06331602],[94688.0,0.38018981],[94633.0,0.10323437]],[[94700.0,0.147971],[94702.0,0.15839902],[94704.0,0.3608],[94706.0,0.0612],[94708.0,0.18912463]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640358383,[[94699.0,0.29121181],[94694.0,0.32969147],[94690.0,0.06331602],[94688.0,0.38018981],[94634.0,0.10323437]],[[94700.0,0.147971],[94702.0,0.15839902],[94704.0,0.3608],[94706.0,0.0612],[94708.0,0.18912463]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640358683,[[94699.0,0.29121181],[94694.0,0.0131417],[94693.0,0.31654977],[94690.0,0.06331602],[94687.0,0.38018981]],[[94700.0,0.147971],[94702.0,0.15839902],[94704.0,0.3608],[94706.0,0.0612],[94708.0,0.18912463]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640359782,[[94699.0,0.29121181],[94694.0,0.0131417],[94693.0,0.31654977],[94690.0,0.06331602],[94688.0,0.38018981]],[[94700.0,0.147971],[94704.0,0.3608],[94706.0,0.0612]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640359783,[[94699.0,0.29121181],[94694.0,0.0131417],[94693.0,0.31654977],[94690.0,0.06331602],[94688.0,0.38018981]],[[94700.0,0.147971],[94701.0,0.15839902],[94704.0,0.3608],[94706.0,0.0612],[94707.0,0.18912463]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640361175,[[94699.0,0.28381181],[94694.0,0.0131417],[94693.0,0.31654977],[94690.0,0.06331602],[94688.0,0.38018981]],[[94700.0,0.147971],[94701.0,0.15839902],[94704.0,0.3608],[94706.0,0.0612],[94707.0,0.18912463]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640361683,[[94699.0,0.27641181],[94694.0,0.0131417],[94693.0,0.31654977],[94690.0,0.06331602],[94688.0,0.38018981]],[[94700.0,0.147971],[94701.0,0.15839902],[94704.0,0.3608],[94706.0,0.0612],[94707.0,0.18912463]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640361883,[[94699.0,0.27641181],[94694.0,0.0131417],[94693.0,0.31654977],[94691.0,0.036974],[94690.0,0.06331602]],[[94700.0,0.111],[94701.0,0.15839902],[94704.0,0.3608],[94706.0,0.098169],[94707.0,0.18912463]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640362082,[[94699.0,0.27641181],[94694.0,0.0131417],[94693.0,0.31654977],[94691.0,0.068374],[94690.0,0.06331602]],[[94700.0,0.111],[94701.0,0.15839902],[94704.0,0.3608],[94706.0,0.098169],[94707.0,0.18912463]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640362279,[[94699.0,0.27641181],[94694.0,0.0131417],[94693.0,0.31654977],[94691.0,0.068374],[94690.0,0.06331602]],[[94700.0,0.111],[94701.0,0.15839902],[94704.0,0.3608],[94706.0,0.0612],[94707.0,0.18912463]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640362482,[[94699.0,0.27641181],[94694.0,0.0131417],[94693.0,0.31654977],[94691.0,0.068374],[94690.0,0.06331602]],[[94700.0,0.111],[94701.0,0.15839902],[94704.0,0.39777],[94706.0,0.0612],[94707.0,0.18912463]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640362678,[[94699.0,0.27641181],[94694.0,0.0131417],[94693.0,0.31654977],[94691.0,0.068374],[94690.0,0.06331602]],[[94700.0,0.111],[94701.0,0.15839902],[94704.0,0.3608],[94706.0,0.0612],[94707.0,0.18912463]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640362884,[[94699.0,0.27641181],[94694.0,0.0131417],[94693.0,0.31654977],[94691.0,0.068374],[94690.0,0.06331602]],[[94700.0,0.111],[94701.0,0.15839902],[94703.0,0.03697],[94704.0,0.3608],[94706.0,0.0612]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640363680,[[94699.0,0.023172],[94694.0,0.32969147],[94691.0,0.068374],[94690.0,0.06331602],[94689.0,0.38018981]],[[94700.0,0.111],[94702.0,0.15839902],[94703.0,0.03697],[94704.0,0.3608],[94706.0,0.0612]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640363885,[[94699.0,0.030332],[94694.0,0.32969147],[94691.0,0.068374],[94690.0,0.48743204],[94689.0,0.38018981]],[[94700.0,0.111],[94702.0,0.15839902],[94704.0,0.3608],[94706.0,0.0308],[94719.0,0.22339154]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640364085,[[94699.0,0.252432],[94695.0,0.0261],[94694.0,0.32969147],[94692.0,0.3653],[94691.0,0.068374]],[[94700.0,0.111],[94702.0,0.15839902],[94704.0,0.3608],[94715.0,0.3608],[94718.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640364486,[[94699.0,0.252432],[94696.0,0.0295],[94695.0,0.0261],[94694.0,0.32969147],[94692.0,0.3653]],[[94700.0,0.111],[94702.0,0.15839902],[94704.0,0.3608],[94715.0,0.3608],[94717.0,0.036965]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640364682,[[94699.0,0.252432],[94697.0,0.31654977],[94696.0,0.0295],[94695.0,0.0261],[94694.0,0.0131417]],[[94700.0,0.111],[94704.0,0.3608],[94707.0,0.15839902],[94714.0,0.18912463],[94715.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640364883,[[94699.0,0.613232],[94697.0,0.31654977],[94696.0,0.0295],[94695.0,0.0261],[94694.0,0.0131417]],[[94700.0,0.111],[94707.0,0.15839902],[94714.0,0.18912463],[94715.0,0.3608],[94719.0,0.00158421]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640365083,[[94699.0,0.613232],[94697.0,0.31654977],[94696.0,0.0295],[94695.0,0.0261],[94694.0,0.0131417]],[[94700.0,0.111],[94707.0,0.15839902],[94714.0,0.18912463],[94719.0,0.00158421],[94735.0,0.397758]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640365682,[[94699.0,0.613232],[94697.0,0.31654977],[94696.0,0.0295],[94695.0,0.0261],[94694.0,0.0131417]],[[94700.0,0.111],[94707.0,0.15839902],[94714.0,0.18912463],[94735.0,0.397758],[94993.0,1.45759108]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640365978,[[94699.0,0.613232],[94697.0,0.31654977],[94696.0,0.0295],[94695.0,0.0261],[94694.0,0.0131417]],[[94700.0,0.0611],[94707.0,0.15839902],[94714.0,0.18912463],[94735.0,0.3608],[94760.0,0.036948]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640366282,[[94715.0,0.036965],[94706.0,0.036969],[94699.0,1.42734185],[94696.0,0.0295],[94695.0,0.0261]],[[94716.0,0.15673902],[94722.0,0.18912463],[94725.0,0.036962],[94729.0,0.0324],[94732.0,0.00158393]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640366483,[[94715.0,0.036965],[94709.0,0.3608],[94706.0,0.16360104],[94699.0,1.42734185],[94697.0,0.06331602]],[[94716.0,0.15673902],[94722.0,0.18912463],[94725.0,0.036962],[94729.0,0.04571587],[94732.0,0.00158393]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640366678,[[94715.0,0.036965],[94709.0,0.3608],[94706.0,0.16360104],[94699.0,1.42874185],[94697.0,0.06331602]],[[94716.0,0.15673902],[94722.0,0.18912463],[94725.0,0.036962],[94729.0,0.04571587],[94732.0,0.00158393]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640367390,[[94715.0,0.036965],[94709.0,0.3608],[94706.0,0.16360104],[94699.0,1.42874185],[94697.0,0.06331602]],[[94716.0,0.15673902],[94722.0,0.18912463],[94725.0,0.036962],[94729.0,0.0324],[94732.0,0.00158393]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640367578,[[94717.0,0.036965],[94716.0,0.2221],[94715.0,0.25424673],[94709.0,0.3608],[94708.0,0.31655841]],[[94729.0,0.0324],[94732.0,0.19070856],[94744.0,0.036954],[94745.0,0.22180733],[94750.0,0.10026802]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640367982,[[94717.0,0.036965],[94716.0,0.2221],[94715.0,0.25524673],[94709.0,0.3608],[94708.0,0.31655841]],[[94728.0,0.03696],[94729.0,0.0324],[94732.0,0.19070856],[94744.0,0.036954],[94745.0,0.22180733]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640368492,[[94717.0,0.036965],[94716.0,0.2221],[94715.0,0.25524673],[94709.0,0.3608],[94708.0,0.31655841]],[[94727.0,0.036961],[94729.0,0.0324],[94732.0,0.19070856],[94740.0,0.06331602],[94744.0,0.036954]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640368690,[[94717.0,0.036965],[94716.0,0.2221],[94715.0,0.25424673],[94709.0,0.3608],[94708.0,0.31655841]],[[94727.0,0.036961],[94729.0,0.0324],[94732.0,0.19070856],[94740.0,0.06331602],[94744.0,0.036954]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640368886,[[94717.0,0.037965],[94716.0,0.2221],[94715.0,0.001],[94714.0,0.25324673],[94709.0,0.3608]],[[94727.0,0.036961],[94729.0,0.0324],[94732.0,0.19070856],[94740.0,0.06331602],[94744.0,0.036954]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640368887,[[94717.0,0.037965],[94716.0,0.2221],[94715.0,0.001],[94714.0,0.25324673],[94709.0,0.3608]],[[94718.0,0.0655],[94727.0,0.036961],[94729.0,0.0324],[94732.0,0.00158393],[94733.0,0.18912463]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640369892,[[94717.0,0.038965],[94716.0,0.2221],[94714.0,0.25324673],[94709.0,0.3608],[94641.0,0.1032464]],[[94718.0,0.0655],[94727.0,0.036961],[94729.0,0.0324],[94732.0,0.00158393],[94733.0,0.18912463]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640370084,[[94717.0,0.22869374],[94716.0,0.2221],[94715.0,0.01245079],[94712.0,0.25324673],[94709.0,0.3608]],[[94718.0,0.0655],[94727.0,0.036961],[94729.0,0.0324],[94732.0,0.00158393]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640370085,[[94717.0,0.22869374],[94716.0,0.2221],[94715.0,0.01245079],[94712.0,0.25324673],[94709.0,0.3608]],[[94718.0,0.0655],[94727.0,0.036961],[94729.0,0.0324],[94732.0,0.00158393],[94737.0,0.18912463]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640370391,[[94717.0,0.22869374],[94716.0,0.2221],[94715.0,0.01245079],[94712.0,0.25324673],[94709.0,0.3608]],[[94718.0,0.0655],[94727.0,0.036961],[94729.0,0.0324],[94732.0,0.00158393],[94735.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640371281,[[94717.0,0.038965],[94716.0,0.2221],[94715.0,0.01245079],[94713.0,0.25324673],[94709.0,0.3608]],[[94718.0,0.0655],[94727.0,0.036961],[94729.0,0.0324],[94732.0,0.00158393],[94735.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640371684,[[94717.0,0.037965],[94716.0,0.2221],[94715.0,0.01245079],[94713.0,0.25324673],[94709.0,0.3608]],[[94718.0,0.0635],[94727.0,0.036961],[94729.0,0.0324],[94732.0,0.00158393],[94735.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640372285,[[94717.0,0.260065],[94715.0,0.01245079],[94713.0,0.25324673],[94709.0,0.3608],[94648.0,0.03698738]],[[94718.0,0.0635],[94727.0,0.036961],[94729.0,0.0324],[94732.0,0.00158393],[94735.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640372486,[[94717.0,0.260065],[94715.0,0.01245079],[94713.0,0.25324673],[94709.0,0.3608],[94649.0,0.03698738]],[[94718.0,0.0635],[94727.0,0.036961],[94729.0,0.0324],[94732.0,0.00158393],[94735.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640372696,[[94717.0,0.260065],[94715.0,0.01245079],[94712.0,0.25324673],[94709.0,0.3608],[94697.0,0.44350583]],[[94718.0,0.0635],[94726.0,0.397761],[94729.0,0.0324],[94732.0,0.00158393],[94735.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640373289,[[94717.0,0.260065],[94715.0,0.01245079],[94712.0,0.25324673],[94709.0,0.3608],[94697.0,0.44350583]],[[94718.0,0.0635],[94725.0,0.036962],[94726.0,0.3608],[94729.0,0.0324],[94732.0,0.00158393]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640373689,[[94717.0,0.260065],[94715.0,0.01245079],[94712.0,0.25324673],[94709.0,0.3608],[94704.0,0.31655841]],[[94718.0,0.0635],[94725.0,0.036962],[94726.0,0.3608],[94729.0,0.0324],[94732.0,0.00158393]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640374487,[[94717.0,0.260065],[94715.0,0.01245079],[94712.0,0.25324673],[94709.0,0.3608],[94704.0,0.31655841]],[[94718.0,0.0635],[94726.0,0.3608],[94729.0,0.0324],[94732.0,0.00158393],[95655.0,0.19799257]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640374686,[[94717.0,0.260065],[94715.0,0.01245079],[94712.0,0.25324673],[94709.0,0.3608],[94706.0,0.06331602]],[[94718.0,0.0635],[94719.0,0.036964],[94726.0,0.3608],[94729.0,0.0324],[94732.0,0.00158393]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640374891,[[94717.0,0.260065],[94715.0,0.01245079],[94714.0,0.18957401],[94710.0,0.25324673],[94709.0,0.3608]],[[94718.0,0.0635],[94719.0,0.036964],[94726.0,0.3608],[94729.0,0.0324],[94732.0,0.00158393]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640375598,[[94717.0,0.260065],[94715.0,0.01245079],[94714.0,0.18957401],[94710.0,0.25324673],[94709.0,0.3608]],[[94718.0,0.0635],[94719.0,0.036964],[94726.0,0.3608],[94729.0,0.04545088],[94732.0,0.00158393]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640377595,[[94717.0,0.260065],[94715.0,0.01245079],[94712.0,0.18957401],[94709.0,0.3608],[94708.0,0.25324673]],[[94718.0,0.0635],[94719.0,0.036964],[94726.0,0.3608],[94729.0,0.04545088],[94732.0,0.00158393]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640378302,[[94717.0,0.037965],[94715.0,0.01245079],[94712.0,0.18957401],[94710.0,0.2221],[94709.0,0.3608]],[[94718.0,0.0635],[94719.0,0.036964],[94726.0,0.3608],[94729.0,0.04545088],[94732.0,0.00158393]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640378796,[[94717.0,0.037965],[94715.0,0.01245079],[94712.0,0.18957401],[94710.0,0.2221],[94709.0,0.3608]],[[94718.0,0.0635],[94719.0,0.036964],[94726.0,0.3608],[94729.0,0.04545088],[94730.0,0.07674196]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640379301,[[94717.0,0.037965],[94715.0,0.01245079],[94712.0,0.18957401],[94710.0,0.2221],[94709.0,0.3608]],[[94718.0,0.0635],[94719.0,0.036964],[94726.0,0.3608],[94729.0,0.04545088],[94730.0,0.01342594]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640381101,[[94717.0,0.037965],[94715.0,0.01245079],[94714.0,0.18957401],[94710.0,0.2221],[94709.0,0.61404673]],[[94718.0,0.0635],[94719.0,0.036964],[94726.0,0.3608],[94729.0,0.04545088],[94730.0,0.01342594]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640381297,[[94717.0,0.037965],[94715.0,0.01245079],[94714.0,0.18957401],[94710.0,0.2221],[94709.0,0.61544673]],[[94718.0,0.0635],[94719.0,0.036964],[94726.0,0.3608],[94729.0,0.04545088],[94730.0,0.01342594]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640381500,[[94717.0,0.037965],[94714.0,0.18957401],[94710.0,0.2221],[94709.0,0.61544673],[94654.0,0.03698813]],[[94718.0,0.100464],[94726.0,0.3608],[94729.0,0.04545088],[94730.0,0.01342594],[106330.0,0.03401382]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640381701,[[94717.0,0.037965],[94714.0,0.18957401],[94710.0,0.2221],[94709.0,0.61544673],[94655.0,0.03698813]],[[94718.0,0.100464],[94726.0,0.3608],[94729.0,0.04545088],[94730.0,0.07674196],[96019.0,0.15839406]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640381899,[[94717.0,0.037965],[94714.0,0.18957401],[94710.0,0.2221],[94709.0,0.61544673],[94617.0,0.02964338]],[[94718.0,0.100464],[94726.0,0.3608],[94729.0,0.04545088],[94730.0,0.07674196],[96019.0,0.15839406]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640382101,[[94717.0,0.037965],[94714.0,0.18957401],[94710.0,0.2221],[94709.0,0.61544673],[94653.0,0.03698831]],[[94718.0,0.100464],[94726.0,0.3608],[94729.0,0.04545088],[94730.0,0.07674196],[95796.0,0.00388566]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640382303,[[94717.0,0.037965],[94714.0,0.20238802],[94710.0,0.2221],[94709.0,0.3622],[94708.0,0.25324673]],[[94718.0,0.100464],[94726.0,0.3608],[94729.0,0.04545088],[94730.0,0.07674196],[95796.0,0.00388566]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640382605,[[94717.0,0.037965],[94714.0,0.20238802],[94710.0,0.2221],[94709.0,0.3608],[94708.0,0.25324673]],[[94718.0,0.100464],[94726.0,0.3608],[94729.0,0.04545088],[94730.0,0.07674196],[95796.0,0.00388566]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640383193,[[94717.0,0.037965],[94714.0,0.20238802],[94710.0,0.2221],[94709.0,0.3608],[94708.0,0.25324673]],[[94718.0,0.100464],[94726.0,0.3608],[94729.0,0.04545088],[94730.0,0.07674196],[95793.0,0.00388566]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640383407,[[94717.0,0.037965],[94714.0,0.01281401],[94713.0,0.18957401],[94710.0,0.2221],[94709.0,0.3608]],[[94718.0,0.100464],[94726.0,0.3608],[94729.0,0.04545088],[94730.0,0.07674196],[94740.0,0.25244065]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640384404,[[94717.0,0.037965],[94714.0,0.01281401],[94713.0,0.18957401],[94710.0,0.2221],[94709.0,0.3608]],[[94718.0,0.100464],[94726.0,0.3608],[94729.0,0.04545088],[94730.0,0.06331602],[94740.0,0.25244065]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640384611,[[94717.0,0.037965],[94714.0,0.01281401],[94712.0,0.18957401],[94710.0,0.2221],[94709.0,0.3608]],[[94718.0,0.100464],[94726.0,0.3608],[94729.0,0.04545088],[94730.0,0.06331602],[94740.0,0.25244065]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640384612,[[94717.0,0.037965],[94714.0,0.01281401],[94712.0,0.18957401],[94710.0,0.2221],[94709.0,0.3608]],[[94718.0,0.100464],[94726.0,0.3608],[94729.0,0.04545088],[94730.0,0.06331602],[94737.0,0.18912463]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640385106,[[94717.0,0.037965],[94714.0,0.01281401],[94712.0,0.18957401],[94710.0,0.5829],[94704.0,0.03697]],[[94718.0,0.100464],[94724.0,0.3608],[94729.0,0.04545088],[94730.0,0.06331602],[94737.0,0.18912463]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640385408,[[94717.0,0.037965],[94714.0,0.01281401],[94712.0,0.18957401],[94710.0,0.58438],[94704.0,0.03697]],[[94718.0,0.100464],[94724.0,0.3608],[94729.0,0.04545088],[94730.0,0.06331602],[94737.0,0.18912463]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640386605,[[94717.0,0.037965],[94714.0,0.01281401],[94712.0,0.18957401],[94710.0,0.22358],[94690.0,0.036975]],[[94718.0,0.100464],[94724.0,0.3608],[94729.0,0.04545088],[94730.0,0.06331602],[94737.0,0.18912463]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640386806,[[94717.0,0.037965],[94712.0,0.18957401],[94710.0,0.2221],[94690.0,0.036975],[94685.0,0.80583478]],[[94718.0,0.100464],[94724.0,0.3608],[94729.0,0.04545088],[94730.0,0.06331602],[94737.0,0.18912463]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640387603,[[94717.0,0.037965],[94711.0,0.18957401],[94710.0,0.2221],[94707.0,0.25324673],[94690.0,0.036975]],[[94718.0,0.100464],[94724.0,0.3608],[94729.0,0.04545088],[94730.0,0.06331602],[94734.0,0.22608263]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640387800,[[94711.0,0.18957401],[94710.0,0.2221],[94709.0,0.036967],[94707.0,0.25324673],[94700.0,0.06331602]],[[94712.0,0.036967],[94718.0,0.0645],[94724.0,0.7216],[94728.0,0.03696],[94729.0,0.04545088]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640387999,[[94711.0,0.18957401],[94710.0,0.2221],[94707.0,0.25324673],[94700.0,0.12663204],[94679.0,0.53411975]],[[94712.0,0.397767],[94718.0,0.0645],[94721.0,0.06331602],[94724.0,0.3608],[94728.0,0.03696]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640388206,[[94711.0,0.18957401],[94710.0,0.259067],[94707.0,0.25324673],[94700.0,0.12663204],[94695.0,0.036973]],[[94712.0,0.397767],[94718.0,0.0645],[94721.0,0.06331602],[94724.0,0.3608],[94728.0,0.03696]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640388703,[[94705.0,0.22654301],[94701.0,0.25324673],[94695.0,0.31655841],[94693.0,0.2221],[94689.0,0.38018981]],[[94712.0,0.3608],[94718.0,0.0645],[94721.0,0.12663204],[94723.0,0.036962],[94724.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640388895,[[94705.0,0.22654301],[94701.0,0.25324673],[94695.0,0.31655841],[94693.0,0.2221],[94690.0,0.10029102]],[[94706.0,0.036969],[94711.0,0.0333],[94712.0,0.3618],[94715.0,0.06331602],[94718.0,0.100464]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640389100,[[94705.0,0.22654301],[94701.0,0.25324673],[94696.0,0.06331602],[94695.0,0.31655841],[94693.0,0.2221]],[[94706.0,0.036969],[94711.0,0.0333],[94712.0,0.3618],[94718.0,0.100464],[94731.0,0.01342435]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640389706,[[94705.0,0.22654301],[94701.0,0.25324673],[94699.0,0.01246578],[94696.0,0.06331602],[94695.0,0.31655841]],[[94706.0,0.036969],[94711.0,0.04556756],[94712.0,0.3618],[94718.0,0.100464],[94731.0,0.01342435]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640389907,[[94705.0,0.22654301],[94701.0,0.25324673],[94696.0,0.06331602],[94695.0,0.31655841],[94090.0,0.10550203]],[[94706.0,0.036969],[94711.0,0.0333],[94712.0,0.3618],[94718.0,0.100464],[94731.0,0.01342435]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640390103,[[94705.0,0.036969],[94701.0,0.18957401],[94697.0,0.25324673],[94696.0,0.06331602],[94690.0,0.35353341]],[[94706.0,0.036969],[94711.0,0.0333],[94712.0,0.3618],[94718.0,0.100464],[94721.0,0.25244065]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640390895,[[94705.0,0.036969],[94701.0,0.18957401],[94697.0,0.25324673],[94696.0,0.06331602],[94695.0,0.3608]],[[94706.0,0.036969],[94711.0,0.0333],[94712.0,0.3618],[94718.0,0.100464],[94721.0,0.25244065]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640391402,[[94701.0,0.18957401],[94697.0,0.25324673],[94696.0,0.06331602],[94695.0,0.37311944],[94617.0,0.13288978]],[[94706.0,0.036969],[94711.0,0.0333],[94712.0,0.3618],[94713.0,0.01248815],[94718.0,0.100464]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640391602,[[94703.0,0.22654401],[94698.0,0.25324673],[94696.0,0.06331602],[94695.0,0.37311944],[94691.0,0.40564969]],[[94704.0,0.3608],[94705.0,0.036969],[94711.0,0.0333],[94712.0,0.3618],[94713.0,0.01248815]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640391809,[[94703.0,0.22654401],[94698.0,0.25324673],[94695.0,0.37311944],[94694.0,0.06331602],[94691.0,0.40564969]],[[94704.0,0.3608],[94705.0,0.036969],[94711.0,0.0333],[94712.0,0.3618],[94713.0,0.01248815]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640392109,[[94703.0,0.22654401],[94698.0,0.25324673],[94695.0,0.37311944],[94694.0,0.06331602],[94691.0,0.40564969]],[[94704.0,0.3608],[94705.0,0.036969],[94710.0,0.001],[94711.0,0.0333],[94712.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640392298,[[94703.0,0.22654401],[94698.0,0.25324673],[94695.0,0.41009244],[94694.0,0.06331602],[94691.0,0.40564969]],[[94704.0,0.3608],[94710.0,0.036967],[94711.0,0.0333],[94712.0,0.3608],[95514.0,0.00388566]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640392495,[[94703.0,0.22654401],[94698.0,0.25324673],[94695.0,0.37311944],[94694.0,0.06331602],[94691.0,0.40564969]],[[94704.0,0.3608],[94711.0,0.0333],[94712.0,0.3608],[95514.0,0.00388566],[96275.0,0.32998763]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640392695,[[94703.0,0.22654401],[94698.0,0.25324673],[94695.0,0.37311944],[94694.0,0.06331602],[94691.0,0.40564969]],[[94704.0,0.3608],[94707.0,0.036969],[94711.0,0.0333],[94712.0,0.3608],[94715.0,0.01202389]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640392899,[[94703.0,0.03697],[94700.0,0.18957401],[94696.0,0.25324673],[94695.0,0.37311944],[94694.0,0.06331602]],[[94704.0,0.3608],[94711.0,0.0333],[94712.0,0.3608],[94715.0,0.01202389],[94719.0,0.18912463]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640393095,[[94703.0,0.03697],[94700.0,0.18957401],[94696.0,0.25324673],[94695.0,0.37311944],[94694.0,0.06331602]],[[94704.0,0.3608],[94706.0,0.036969],[94711.0,0.0333],[94712.0,0.3608],[94715.0,0.01202389]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640393902,[[94703.0,0.03697],[94702.0,0.18957401],[94698.0,0.25324673],[94695.0,0.37311944],[94694.0,0.06331602]],[[94704.0,0.3608],[94706.0,0.036969],[94711.0,0.0333],[94712.0,0.3608],[94715.0,0.01202389]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640394709,[[94703.0,0.03697],[94702.0,0.18957401],[94698.0,0.25324673],[94695.0,0.37311944],[94694.0,0.06331602]],[[94704.0,0.3608],[94706.0,0.036969],[94711.0,0.0333],[94712.0,0.3608],[94713.0,0.06331602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640394910,[[94703.0,0.22654401],[94699.0,0.25324673],[94695.0,0.37311944],[94694.0,0.06331602],[94693.0,0.53865841]],[[94704.0,0.3608],[94706.0,0.036969],[94711.0,0.0333],[94712.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640394911,[[94703.0,0.22654401],[94699.0,0.25324673],[94695.0,0.37311944],[94694.0,0.06331602],[94693.0,0.53865841]],[[94704.0,0.3608],[94706.0,0.036969],[94711.0,0.0333],[94712.0,0.3608],[94721.0,0.25244065]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640395217,[[94703.0,0.22654401],[94699.0,0.25324673],[94695.0,0.37311944],[94694.0,0.06331602],[94693.0,0.54013841]],[[94704.0,0.3608],[94706.0,0.036969],[94711.0,0.0333],[94712.0,0.3608],[94721.0,0.25244065]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640396008,[[94703.0,0.22654401],[94698.0,0.25324673],[94695.0,0.37311944],[94694.0,0.06331602],[94693.0,0.54013841]],[[94704.0,0.3608],[94706.0,0.036969],[94711.0,0.0333],[94712.0,0.3608],[94721.0,0.25244065]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640396811,[[94703.0,0.22654401],[94698.0,0.25324673],[94695.0,0.3608],[94694.0,0.06331602],[94693.0,0.54013841]],[[94704.0,0.3608],[94706.0,0.036969],[94711.0,0.0333],[94712.0,0.3608],[94721.0,0.25244065]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640397114,[[94703.0,0.03697],[94699.0,0.25324673],[94695.0,0.3608],[94694.0,0.06331602],[94693.0,0.22358]],[[94704.0,0.3608],[94706.0,0.036969],[94711.0,0.0333],[94712.0,0.3608],[94716.0,0.15817235]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640397310,[[94699.0,0.25324673],[94695.0,0.3608],[94694.0,0.0757622],[94693.0,0.2221],[94668.0,1.07655975]],[[94706.0,0.036969],[94711.0,0.0333],[94712.0,0.3608],[94716.0,0.15817235],[94725.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640397610,[[94705.0,0.036969],[94699.0,0.25324673],[94695.0,0.3608],[94694.0,0.0757622],[94693.0,0.2221]],[[94706.0,0.036969],[94711.0,0.0333],[94712.0,0.3608],[94716.0,0.15817235],[94725.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640398610,[[94705.0,0.036969],[94699.0,0.25324673],[94695.0,0.3608],[94694.0,0.0757622],[94693.0,0.53865841]],[[94706.0,0.036969],[94711.0,0.0333],[94712.0,0.3608],[94717.0,0.15817235],[94722.0,0.18912463]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640398806,[[94705.0,0.036969],[94699.0,0.25324673],[94695.0,0.3608],[94694.0,0.0757622],[94693.0,0.54005841]],[[94706.0,0.036969],[94711.0,0.0333],[94712.0,0.3608],[94717.0,0.15817235],[94722.0,0.18912463]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640399003,[[94705.0,0.036969],[94699.0,0.25324673],[94695.0,0.3608],[94694.0,0.0757622],[94693.0,0.54005841]],[[94706.0,0.036969],[94711.0,0.0333],[94712.0,0.3608],[94715.0,0.07533991],[94717.0,0.15817235]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640399206,[[94705.0,0.036969],[94699.0,0.25324673],[94695.0,0.3608],[94694.0,0.0757622],[94693.0,0.54005841]],[[94706.0,0.036969],[94711.0,0.0333],[94712.0,0.3608],[94715.0,0.01202389],[94717.0,0.15817235]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640399608,[[94705.0,0.036969],[94703.0,0.18981799],[94699.0,0.25324673],[94695.0,0.3608],[94694.0,0.0757622]],[[94706.0,0.036969],[94711.0,0.0333],[94712.0,0.3608],[94715.0,0.01202389],[94717.0,0.15817235]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640400618,[[94705.0,0.036969],[94703.0,0.18981799],[94699.0,0.25324673],[94695.0,0.3608],[94694.0,0.0757622]],[[94706.0,0.036969],[94711.0,0.0333],[94712.0,0.3608],[94715.0,0.07533991],[94717.0,0.15817235]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640400809,[[94705.0,0.036969],[94702.0,0.18981799],[94698.0,0.25324673],[94695.0,0.3608],[94694.0,0.0757622]],[[94706.0,0.036969],[94711.0,0.0333],[94712.0,0.3608],[94715.0,0.07533991],[94716.0,0.15817235]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640402118,[[94705.0,0.036969],[94701.0,0.18981799],[94697.0,0.25324673],[94695.0,0.3608],[94694.0,0.0757622]],[[94706.0,0.036969],[94711.0,0.0333],[94712.0,0.3608],[94715.0,0.23351226],[94721.0,0.25244065]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640402618,[[94705.0,0.036969],[94701.0,0.18981799],[94697.0,0.25324673],[94695.0,0.3608],[94694.0,0.0757622]],[[94706.0,0.036969],[94711.0,0.0333],[94712.0,0.3608],[94715.0,0.17019624],[94721.0,0.25244065]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640403011,[[94705.0,0.036969],[94697.0,0.25324673],[94695.0,0.3608],[94694.0,0.0757622]],[[94706.0,0.036969],[94711.0,0.0333],[94712.0,0.3608],[94715.0,0.17019624],[94721.0,0.25244065]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640403012,[[94705.0,0.036969],[94702.0,0.18981799],[94698.0,0.25324673],[94695.0,0.3608],[94694.0,0.0757622]],[[94706.0,0.036969],[94711.0,0.0333],[94712.0,0.3608],[94715.0,0.01202389],[94716.0,0.15817235]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640403211,[[94705.0,0.032569],[94702.0,0.18981799],[94698.0,0.25324673],[94694.0,0.0757622],[94692.0,0.67735841]],[[94706.0,0.036969],[94711.0,0.3941],[94715.0,0.01202389],[94716.0,0.15817235],[94723.0,0.397762]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640403410,[[94705.0,0.032569],[94702.0,0.18981799],[94698.0,0.25324673],[94694.0,0.0757622],[94692.0,0.67875841]],[[94706.0,0.036969],[94711.0,0.3941],[94715.0,0.01202389],[94716.0,0.15817235],[94723.0,0.397762]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640404417,[[94705.0,0.032569],[94702.0,0.18981799],[94698.0,0.25324673],[94694.0,0.0757622],[94693.0,0.53865841]],[[94706.0,0.036969],[94711.0,0.3941],[94715.0,0.01202389],[94716.0,0.15817235],[94723.0,0.397762]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640404621,[[94705.0,0.032569],[94702.0,0.18981799],[94698.0,0.25324673],[94694.0,0.0757622],[94693.0,0.54005841]],[[94706.0,0.036969],[94711.0,0.3941],[94715.0,0.01202389],[94716.0,0.15817235],[94723.0,0.397762]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640405825,[[94705.0,0.032569],[94702.0,0.18981799],[94698.0,0.25324673],[94694.0,0.0757622],[94693.0,0.54005841]],[[94706.0,0.036969],[94711.0,0.3941],[94715.0,0.01202389],[94716.0,0.15817235],[94721.0,0.25244065]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640406025,[[94705.0,0.032569],[94702.0,0.18981799],[94698.0,0.25324673],[94694.0,0.0757622],[94693.0,0.54005841]],[[94706.0,0.036969],[94711.0,0.3941],[94715.0,0.07533991],[94716.0,0.15817235],[94721.0,0.25244065]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640407822,[[94705.0,0.032569],[94702.0,0.18981799],[94698.0,0.25324673],[94694.0,0.0757622],[94693.0,0.54005841]],[[94706.0,0.036969],[94711.0,0.3941],[94715.0,0.23351226],[94721.0,0.25244065],[95568.0,0.00388566]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640408020,[[94705.0,0.032569],[94702.0,0.18981799],[94698.0,0.25324673],[94694.0,0.0757622],[94693.0,0.54005841]],[[94706.0,0.036969],[94711.0,0.3941],[94715.0,0.23351226],[94721.0,0.25244065],[95019.0,0.01651517]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640408223,[[94705.0,0.032569],[94702.0,0.18981799],[94698.0,0.25324673],[94696.0,0.06331602],[94694.0,0.01244618]],[[94706.0,0.036969],[94711.0,0.3941],[94715.0,0.23351226],[94721.0,0.25244065],[95019.0,0.01651517]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640408521,[[94705.0,0.032569],[94702.0,0.18981799],[94698.0,0.25324673],[94694.0,0.01244618],[94690.0,0.10029102]],[[94706.0,0.036969],[94711.0,0.3941],[94715.0,0.23351226],[94721.0,0.25244065],[95019.0,0.01651517]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640409123,[[94705.0,0.032569],[94703.0,0.18981799],[94699.0,0.25324673],[94696.0,0.06331602],[94694.0,0.01244618]],[[94706.0,0.036969],[94711.0,0.3941],[94715.0,0.23351226],[94721.0,0.25244065],[95019.0,0.01651517]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640409523,[[94705.0,0.025169],[94703.0,0.18981799],[94699.0,0.25324673],[94696.0,0.06331602],[94694.0,0.01244618]],[[94706.0,0.036969],[94711.0,0.3941],[94715.0,0.23351226],[94721.0,0.25244065],[95019.0,0.01651517]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640410232,[[94705.0,0.025169],[94703.0,0.18981799],[94698.0,0.25324673],[94696.0,0.06331602],[94694.0,0.01244618]],[[94706.0,0.036969],[94711.0,0.3941],[94714.0,0.15817235],[94715.0,0.07533991],[94719.0,0.18912463]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640411636,[[94705.0,0.025169],[94703.0,0.18981799],[94696.0,0.06331602],[94694.0,0.01244618]],[[94706.0,0.036969],[94711.0,0.3941],[94714.0,0.15817235],[94715.0,0.07533991]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640411637,[[94705.0,0.025169],[94703.0,0.18981799],[94699.0,0.25324673],[94696.0,0.06331602],[94694.0,0.01244618]],[[94706.0,0.036969],[94711.0,0.3941],[94714.0,0.15817235],[94715.0,0.07533991],[94720.0,0.18912463]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640412927,[[94705.0,0.025169],[94704.0,0.18981799],[94700.0,0.25324673],[94696.0,0.06331602],[94694.0,0.32900459]],[[94706.0,0.036969],[94711.0,0.3941],[94713.0,0.15817235],[94715.0,0.07533991],[94719.0,0.18912463]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640413330,[[94705.0,0.025169],[94704.0,0.18981799],[94700.0,0.25324673],[94696.0,0.06331602],[94694.0,0.32900459]],[[94706.0,0.036969],[94710.0,0.0323],[94711.0,0.3941],[94713.0,0.15817235],[94715.0,0.07533991]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640413930,[[94705.0,0.025169],[94704.0,0.18981799],[94700.0,0.25324673],[94696.0,0.06331602],[94694.0,0.32900459]],[[94706.0,0.036969],[94709.0,0.0331],[94710.0,0.0323],[94711.0,0.3941],[94713.0,0.15817235]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640414236,[[94705.0,0.21498699],[94701.0,0.25324673],[94696.0,0.06331602],[94695.0,0.31655841],[94694.0,0.01244618]],[[94706.0,0.036969],[94709.0,0.0331],[94710.0,0.0323],[94711.0,0.3941],[94712.0,0.15817235]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640414629,[[94705.0,0.21498699],[94701.0,0.25324673],[94695.0,0.31655841],[94694.0,0.01244618],[94690.0,0.10029102]],[[94706.0,0.036969],[94709.0,0.0331],[94710.0,0.0323],[94711.0,0.3941],[94712.0,0.15817235]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640415234,[[94705.0,0.21498699],[94701.0,0.25324673],[94696.0,0.06331602],[94695.0,0.31655841],[94694.0,0.01244618]],[[94706.0,0.036969],[94709.0,0.0331],[94710.0,0.0323],[94711.0,0.3941],[94712.0,0.15817235]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640415435,[[94705.0,0.025169],[94702.0,0.25324673],[94697.0,0.31655841],[94696.0,0.06331602],[94694.0,0.01244618]],[[94706.0,0.036969],[94709.0,0.0331],[94710.0,0.0323],[94711.0,0.3941],[94712.0,0.15817235]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640415634,[[94705.0,0.025169],[94702.0,0.25324673],[94697.0,0.31655841],[94694.0,0.01244618],[94690.0,0.10029102]],[[94706.0,0.036969],[94709.0,0.0331],[94710.0,0.0323],[94711.0,0.3941],[94712.0,0.15817235]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640415635,[[94705.0,0.025169],[94702.0,0.25324673],[94697.0,0.31655841],[94694.0,0.01244618],[94690.0,0.10029102]],[[94706.0,0.036969],[94709.0,0.0331],[94710.0,0.0323],[94711.0,0.0333],[94712.0,0.15817235]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640416030,[[94705.0,0.025169],[94702.0,0.25324673],[94697.0,0.31655841],[94694.0,0.01244618],[94692.0,0.3608]],[[94706.0,0.036969],[94709.0,0.0331],[94710.0,0.0323],[94711.0,0.0333],[94712.0,0.15817235]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640416031,[[94705.0,0.025169],[94702.0,0.25324673],[94697.0,0.31655841],[94694.0,0.01244618],[94692.0,0.3608]],[[94706.0,0.036969],[94709.0,0.3939],[94710.0,0.0323],[94711.0,0.0333],[94712.0,0.15817235]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640416739,[[94705.0,0.025169],[94703.0,0.25324673],[94697.0,0.31655841],[94694.0,0.01244618],[94692.0,0.74098981]],[[94706.0,0.036969],[94709.0,0.3939],[94710.0,0.0323],[94711.0,0.19147235],[94716.0,0.18912463]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640416932,[[94705.0,0.025169],[94703.0,0.25324673],[94697.0,0.31655841],[94694.0,0.01244618],[94692.0,0.74242981]],[[94706.0,0.036969],[94709.0,0.3939],[94710.0,0.0323],[94711.0,0.19147235],[94716.0,0.18912463]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640417940,[[94705.0,0.025169],[94700.0,0.31655841],[94694.0,0.39263599],[94692.0,0.36224],[94682.0,0.44355478]],[[94706.0,0.036969],[94708.0,0.15817235],[94709.0,0.3939],[94710.0,0.0323],[94711.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640418239,[[94705.0,0.025169],[94700.0,0.31655841],[94694.0,0.39263599],[94692.0,0.3608],[94682.0,0.44355478]],[[94706.0,0.036969],[94708.0,0.15817235],[94709.0,0.3939],[94710.0,0.0323],[94711.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640419231,[[94705.0,0.025169],[94700.0,0.31655841],[94694.0,0.42960899],[94692.0,0.3608],[94690.0,0.06331602]],[[94706.0,0.036969],[94707.0,0.15817235],[94709.0,0.3939],[94710.0,0.0323],[94711.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640420234,[[94706.0,0.036969],[94700.0,0.31655841],[94694.0,0.42960899],[94692.0,0.3608],[94690.0,0.06331602]],[[94707.0,0.15817235],[94709.0,0.3939],[94710.0,0.0323],[94711.0,0.0333],[94712.0,0.036967]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640420431,[[94700.0,0.31655841],[94697.0,0.06331602],[94694.0,0.42960899],[94692.0,0.3608],[94676.0,0.62322045]],[[94708.0,0.15817235],[94709.0,0.3939],[94710.0,0.0323],[94711.0,0.0333],[94714.0,0.18912463]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640420632,[[94707.0,0.036969],[94700.0,0.31655841],[94697.0,0.06331602],[94694.0,0.42960899],[94692.0,0.3608]],[[94708.0,0.15817235],[94709.0,0.430868],[94710.0,0.0323],[94711.0,0.0333],[94714.0,0.18912463]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640421039,[[94707.0,0.030669],[94700.0,0.31655841],[94694.0,0.42960899],[94692.0,0.3608],[94690.0,0.06331602]],[[94708.0,0.15817235],[94709.0,0.430868],[94710.0,0.0323],[94711.0,0.0333],[94714.0,0.18912463]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640421340,[[94707.0,0.030669],[94700.0,0.31655841],[94698.0,0.06331602],[94694.0,0.42960899],[94692.0,0.3608]],[[94708.0,0.15817235],[94709.0,0.430868],[94710.0,0.0323],[94711.0,0.0333],[94714.0,0.18912463]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640421739,[[94708.0,0.036968],[94706.0,0.25364178],[94701.0,0.31655841],[94698.0,0.06331602],[94695.0,0.38018981]],[[94709.0,0.430868],[94710.0,0.0323],[94711.0,0.0333],[94713.0,0.18912463],[94725.0,0.22339136]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640422643,[[94708.0,0.035968],[94706.0,0.25364178],[94701.0,0.31655841],[94698.0,0.06331602],[94695.0,0.38018981]],[[94709.0,0.430868],[94710.0,0.0323],[94711.0,0.0333],[94713.0,0.18912463],[94725.0,0.22339136]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640422941,[[94708.0,0.034968],[94706.0,0.25364178],[94701.0,0.31655841],[94698.0,0.06331602],[94695.0,0.38018981]],[[94709.0,0.070068],[94710.0,0.0323],[94711.0,0.0333],[94713.0,0.18912463],[94721.0,0.06331602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640423145,[[94708.0,0.034968],[94706.0,0.25364178],[94701.0,0.31655841],[94698.0,0.06331602],[94695.0,0.38018981]],[[94709.0,0.430868],[94710.0,0.0323],[94711.0,0.0333],[94713.0,0.18912463],[94720.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640423337,[[94708.0,0.027568],[94706.0,0.25364178],[94701.0,0.31655841],[94698.0,0.06331602],[94695.0,0.38018981]],[[94709.0,0.430868],[94710.0,0.0323],[94711.0,0.0333],[94713.0,0.18912463],[94720.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640423843,[[94708.0,0.018768],[94706.0,0.25364178],[94701.0,0.31655841],[94698.0,0.06331602],[94695.0,0.38018981]],[[94709.0,0.430868],[94710.0,0.0323],[94711.0,0.0333],[94713.0,0.18912463],[94720.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640424138,[[94708.0,0.018768],[94706.0,0.25364178],[94701.0,0.31655841],[94695.0,0.38018981],[94693.0,0.5829]],[[94709.0,0.430868],[94710.0,0.0323],[94711.0,0.0333],[94713.0,0.18912463],[94720.0,0.42411602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640424338,[[94706.0,0.25364178],[94700.0,0.31655841],[94694.0,0.39263599],[94693.0,0.5829],[94682.0,0.44355478]],[[94709.0,0.430868],[94710.0,0.0323],[94711.0,0.0333],[94713.0,0.18912463],[94720.0,0.42411602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640424542,[[94700.0,0.31655841],[94694.0,0.39263599],[94693.0,0.5829],[94682.0,0.44355478]],[[94709.0,0.430868],[94710.0,0.0323],[94711.0,0.0333],[94713.0,0.18912463],[94720.0,0.42411602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640424543,[[94700.0,0.31655841],[94694.0,0.38018981],[94683.0,0.2221],[94682.0,0.44355478],[94667.0,0.3653]],[[94701.0,0.036971],[94709.0,0.430868],[94710.0,0.0323],[94711.0,0.0333],[94713.0,0.18912463]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640424842,[[94694.0,0.38018981],[94682.0,0.44355478],[94667.0,0.3653]],[[94701.0,0.036971],[94709.0,0.430868],[94710.0,0.0323],[94711.0,0.0333],[94713.0,0.18912463]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640424843,[[94694.0,0.38018981],[94682.0,0.44355478],[94679.0,0.036979],[94671.0,0.2221],[94670.0,0.63360074]],[[94695.0,0.036973],[94700.0,0.13876076],[94701.0,0.398771],[94709.0,0.430868],[94710.0,0.15893204]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640425035,[[94694.0,0.28038981],[94682.0,0.4556201],[94680.0,0.036979],[94671.0,0.2221],[94670.0,0.57028472]],[[94695.0,0.036973],[94700.0,0.13876076],[94701.0,0.398771],[94709.0,0.430868],[94710.0,0.15893204]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640425036,[[94694.0,0.28038981],[94682.0,0.4556201],[94680.0,0.036979],[94671.0,0.2221],[94670.0,0.57028472]],[[94695.0,0.397773],[94700.0,0.13876076],[94701.0,0.398771],[94704.0,0.12663204],[94709.0,0.070068]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640425235,[[94682.0,0.4556201],[94671.0,0.2221],[94670.0,0.57028472]],[[94695.0,0.397773],[94700.0,0.13876076],[94701.0,0.398771],[94704.0,0.12663204],[94709.0,0.070068]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640425236,[[94689.0,0.19018545],[94682.0,0.01206532],[94671.0,0.2221],[94670.0,0.06331602],[94665.0,0.0301]],[[94695.0,0.3618],[94700.0,0.13876076],[94701.0,0.46613191],[94704.0,0.12663204],[94709.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640425439,[[94689.0,0.19018545],[94682.0,0.01206532],[94671.0,0.2221],[94670.0,0.06331602],[94665.0,0.0301]],[[94690.0,0.397775],[94695.0,0.3618],[94699.0,0.06331602],[94700.0,0.20207678],[94701.0,0.10533191]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640425741,[[94689.0,0.19018545],[94682.0,0.01206532],[94676.0,0.036981],[94671.0,0.2221],[94670.0,0.06331602]],[[94690.0,0.397775],[94695.0,0.3608],[94699.0,0.06331602],[94700.0,0.20207678],[94701.0,0.10533191]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640425932,[[94689.0,0.19018545],[94682.0,0.01206532],[94671.0,0.2221],[94670.0,0.06331602],[94607.0,0.10307591]],[[94690.0,0.398775],[94695.0,0.3608],[94699.0,0.06331602],[94700.0,0.20207678],[94701.0,0.10533191]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640426131,[[94689.0,0.18278545],[94682.0,0.01206532],[94679.0,0.036979],[94671.0,0.2221],[94670.0,0.06331602]],[[94690.0,0.398775],[94695.0,0.3608],[94699.0,0.06331602],[94700.0,0.20207678],[94701.0,0.10533191]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640426645,[[94679.0,0.036979],[94671.0,0.2221],[94670.0,0.06331602],[94666.0,0.0305],[94642.0,0.44355478]],[[94681.0,0.036979],[94690.0,0.48155083],[94695.0,0.3608],[94699.0,0.06331602],[94700.0,0.20207678]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640426844,[[94679.0,0.036979],[94671.0,0.2221],[94670.0,0.06331602],[94666.0,0.0305],[94642.0,0.44355478]],[[94690.0,0.48155083],[94700.0,0.20207678]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640426845,[[94679.0,0.036979],[94671.0,0.2221],[94670.0,0.06331602],[94666.0,0.0305],[94642.0,0.44355478]],[[94680.0,0.397779],[94690.0,0.54486685],[94696.0,0.036973],[94700.0,0.20207678],[94825.0,0.3387774]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640427739,[[94673.0,0.036981],[94671.0,0.2221],[94670.0,0.06331602],[94666.0,0.0305],[94639.0,0.44355478]],[[94675.0,0.036981],[94680.0,0.51889484],[94685.0,0.18971381],[94690.0,0.42511602],[94696.0,0.25878033]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640427943,[[94674.0,0.036981],[94671.0,0.23432048],[94670.0,0.06331602],[94666.0,0.0305],[94639.0,0.44355478]],[[94675.0,0.036981],[94680.0,0.51889484],[94685.0,0.18971381],[94690.0,0.42511602],[94696.0,0.25878033]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640428246,[[94674.0,0.036981],[94671.0,0.23432048],[94666.0,0.0305],[94665.0,0.09341602],[94639.0,0.44355478]],[[94675.0,0.036981],[94680.0,0.51889484],[94685.0,0.18971381],[94689.0,0.0632],[94690.0,0.42511602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640428631,[[94674.0,0.036981],[94671.0,0.23432048],[94666.0,0.0305],[94665.0,0.09341602],[94639.0,0.44355478]],[[94675.0,0.036981],[94680.0,0.51889484],[94685.0,0.20231972],[94689.0,0.0632],[94690.0,0.42511602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640428837,[[94674.0,0.036981],[94671.0,0.23432048],[94666.0,0.0305],[94665.0,0.09341602],[94644.0,0.56956]],[[94675.0,0.036981],[94680.0,0.3608],[94682.0,0.15809484],[94685.0,0.01260591],[94689.0,0.25291381]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640429036,[[94674.0,0.038981],[94671.0,0.23432048],[94666.0,0.0305],[94665.0,0.09341602],[94644.0,0.56956]],[[94675.0,0.036981],[94680.0,0.3608],[94682.0,0.15809484],[94685.0,0.01260591],[94689.0,0.25291381]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640430236,[[94674.0,0.038981],[94671.0,0.23432048],[94666.0,0.0305],[94665.0,0.09341602],[94648.0,0.036991]],[[94675.0,0.036981],[94680.0,0.3608],[94685.0,0.17070075],[94689.0,0.100176],[94691.0,0.18971381]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640430539,[[94674.0,0.038981],[94673.0,0.001],[94671.0,0.23432048],[94666.0,0.0305],[94665.0,0.09341602]],[[94675.0,0.036981],[94680.0,0.3608],[94684.0,0.06331602],[94685.0,0.17070075],[94689.0,0.100176]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640431140,[[94674.0,0.039981],[94671.0,0.23432048],[94666.0,0.0305],[94665.0,0.09341602],[94585.0,0.04624541]],[[94675.0,0.036981],[94680.0,0.3608],[94684.0,0.06331602],[94685.0,0.17070075],[94689.0,0.100176]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640431343,[[94674.0,0.039981],[94671.0,0.23432048],[94666.0,0.0305],[94665.0,0.09341602],[94587.0,0.10307591]],[[94675.0,0.036981],[94680.0,0.3608],[94684.0,0.06331602],[94685.0,0.17070075],[94689.0,0.100176]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640431842,[[94674.0,0.039981],[94671.0,0.23432048],[94666.0,0.0305],[94665.0,0.09341602],[94613.0,0.037005]],[[94675.0,0.036981],[94680.0,0.3608],[94684.0,0.06331602],[94685.0,0.17070075],[94689.0,0.100176]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640432236,[[94674.0,0.039981],[94671.0,0.23432048],[94666.0,0.0305],[94665.0,0.09341602],[94631.0,0.44355478]],[[94675.0,0.036981],[94680.0,0.3608],[94683.0,0.15809484],[94684.0,0.06331602],[94685.0,0.01260591]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640433342,[[94674.0,0.039981],[94671.0,0.23432048],[94666.0,0.0305],[94665.0,0.09341602],[94631.0,0.44355478]],[[94675.0,0.036981],[94680.0,0.3608],[94684.0,0.06331602],[94685.0,0.17070075],[94691.0,0.18971381]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640433950,[[94674.0,0.003],[94671.0,0.23432048],[94668.0,0.036984],[94666.0,0.0305],[94665.0,0.09341602]],[[94675.0,0.036981],[94680.0,0.3608],[94684.0,0.06331602],[94685.0,0.17070075],[94691.0,0.18971381]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640434137,[[94674.0,0.003],[94671.0,0.23432048],[94670.0,0.036983],[94666.0,0.0305],[94665.0,0.09341602]],[[94675.0,0.036981],[94680.0,0.3608],[94684.0,0.06331602],[94685.0,0.17070075],[94691.0,0.18971381]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640435747,[[94674.0,0.003],[94671.0,0.23432048],[94670.0,0.036983],[94666.0,0.0305],[94665.0,0.09341602]],[[94675.0,0.036981],[94680.0,0.3608],[94684.0,0.06331602],[94685.0,0.01260591],[94686.0,0.15809484]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640437849,[[94674.0,0.003],[94671.0,0.23432048],[94666.0,0.0305],[94665.0,0.09341602],[94664.0,0.397785]],[[94675.0,0.036981],[94680.0,0.3608],[94684.0,0.06331602],[94685.0,0.01260591],[94686.0,0.15809484]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640438049,[[94674.0,0.003],[94671.0,0.23432048],[94666.0,0.0305],[94665.0,0.09341602],[94664.0,0.397785]],[[94675.0,0.036981],[94680.0,0.3608],[94684.0,0.06331602],[94685.0,0.01260591],[94687.0,0.15809484]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640438253,[[94674.0,0.003],[94671.0,0.23432048],[94666.0,0.0305],[94665.0,0.09341602],[94664.0,0.3608]],[[94675.0,0.036981],[94680.0,0.3608],[94684.0,0.06331602],[94685.0,0.01260591],[94687.0,0.15809484]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640438548,[[94674.0,0.003],[94671.0,0.23432048],[94666.0,0.0305],[94665.0,0.13040102],[94664.0,0.3608]],[[94675.0,0.036981],[94680.0,0.3608],[94684.0,0.06331602],[94685.0,0.01260591],[94687.0,0.15809484]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640439147,[[94674.0,0.003],[94671.0,0.23432048],[94666.0,0.0305],[94665.0,0.13040102],[94664.0,0.3608]],[[94675.0,0.036981],[94680.0,0.3608],[94684.0,0.06331602],[94685.0,0.15809484],[94691.0,0.18971381]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640439748,[[94674.0,0.003],[94671.0,0.23432048],[94666.0,0.0305],[94665.0,0.13040102],[94664.0,0.3608]],[[94675.0,0.0489728],[94680.0,0.3608],[94684.0,0.06331602],[94685.0,0.15809484],[94691.0,0.18971381]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640439942,[[94674.0,0.003],[94671.0,0.2221],[94666.0,0.0305],[94665.0,0.067085],[94664.0,0.3608]],[[94675.0,0.0489728],[94680.0,0.3608],[94684.0,0.06331602],[94685.0,0.15809484],[94691.0,0.18971381]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640439943,[[94674.0,0.003],[94671.0,0.2221],[94666.0,0.0305],[94665.0,0.067085],[94664.0,0.3608]],[[94675.0,0.0489728],[94680.0,0.3608],[94684.0,0.10029402],[94685.0,0.15809484],[94689.0,0.100176]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640440246,[[94674.0,0.003]],[[94675.0,0.0489728],[94680.0,0.3608],[94684.0,0.10029402],[94685.0,0.15809484],[94689.0,0.100176]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640440247,[[94674.0,0.003],[94661.0,0.2221],[94658.0,0.036988],[94646.0,0.3623848],[94644.0,0.00144]],[[94675.0,0.0499728],[94679.0,0.3608],[94680.0,0.3608],[94684.0,0.16361004],[94685.0,0.15809484]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640440547,[[94674.0,0.003],[94661.0,0.2221],[94658.0,0.036988],[94647.0,0.0624],[94646.0,0.3623848]],[[94675.0,0.0499728],[94679.0,0.3941],[94680.0,0.3608],[94684.0,0.16361004],[94685.0,0.15809484]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640441339,[[94674.0,0.003],[94651.0,0.03699],[94647.0,0.2845],[94646.0,0.3623848],[94613.0,0.037005]],[[94675.0,0.0499728],[94679.0,0.3941],[94680.0,0.3608],[94684.0,0.16361004],[94685.0,0.15809484]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640441653,[[94651.0,0.03699],[94650.0,0.06331602],[94647.0,0.2845],[94646.0,0.3623848],[94641.0,0.0331]],[[94652.0,0.03699],[94669.0,0.036984],[94675.0,0.0499728],[94679.0,0.3941],[94680.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640441847,[[94651.0,0.03699],[94647.0,0.2845],[94646.0,0.3623848],[94641.0,0.0331],[94640.0,0.12663204]],[[94652.0,0.03699],[94656.0,0.3608],[94669.0,0.036984],[94670.0,0.06331602],[94675.0,0.0499728]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640442151,[[94651.0,0.03699],[94647.0,0.2845],[94646.0,0.3623848],[94641.0,0.0331],[94640.0,0.12663204]],[[94652.0,0.03699],[94656.0,0.3608],[94661.0,0.06331602],[94668.0,0.0653],[94669.0,0.036984]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640442951,[[94651.0,0.03699],[94647.0,0.2845],[94646.0,0.3623848],[94641.0,0.0331],[94640.0,0.12663204]],[[94652.0,0.03699],[94656.0,0.3608],[94668.0,0.0653],[94669.0,0.036984],[94670.0,0.06331602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640443145,[[94651.0,0.0528529],[94647.0,0.2845],[94646.0,0.3608],[94641.0,0.0331],[94640.0,0.12663204]],[[94652.0,0.03699],[94656.0,0.3608],[94668.0,0.0653],[94669.0,0.036984],[94670.0,0.06331602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640443549,[[94651.0,0.0528529],[94647.0,0.2845],[94646.0,0.3608],[94641.0,0.0331],[94640.0,0.12663204]],[[94652.0,0.03699],[94656.0,0.3608],[94668.0,0.0653],[94669.0,0.036984],[94670.0,0.22089733]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640444153,[[94651.0,0.0618529],[94647.0,0.2845],[94646.0,0.3608],[94641.0,0.0331],[94640.0,0.12663204]],[[94652.0,0.03699],[94656.0,0.3608],[94668.0,0.0653],[94669.0,0.036984],[94670.0,0.22089733]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640444855,[[94651.0,0.0618529],[94647.0,0.2845],[94646.0,0.3608],[94641.0,0.0331],[94640.0,0.12663204]],[[94652.0,0.03699],[94656.0,0.3608],[94668.0,0.0653],[94669.0,0.036984],[94670.0,0.06331602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640445245,[[94651.0,0.0618529],[94647.0,0.2845],[94646.0,0.3608],[94641.0,0.0331],[94640.0,0.12663204]],[[94652.0,0.03699],[94666.0,0.3608],[94668.0,0.0653],[94669.0,0.036984],[94670.0,0.06331602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640445445,[[94651.0,0.0618529],[94647.0,0.2845],[94646.0,0.3608],[94641.0,0.0331],[94554.0,0.02964338]],[[94652.0,0.03699],[94661.0,0.06331602],[94663.0,0.01192035],[94666.0,0.3608],[94668.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640445646,[[94651.0,0.0618529],[94647.0,0.2845],[94646.0,0.3608],[94642.0,0.06331602],[94641.0,0.0331]],[[94652.0,0.03699],[94661.0,0.06331602],[94663.0,0.01192035],[94666.0,0.3608],[94668.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640445855,[[94651.0,0.0618529],[94647.0,0.2845],[94646.0,0.3608],[94642.0,0.06331602],[94641.0,0.0331]],[[94652.0,0.03699],[94658.0,0.3608],[94661.0,0.06331602],[94663.0,0.01192035],[94666.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640447654,[[94651.0,0.0618529],[94647.0,0.2845],[94646.0,0.3608],[94642.0,0.06331602],[94641.0,0.0331]],[[94652.0,0.03699],[94658.0,0.3608],[94663.0,0.01192035],[94666.0,0.3608],[94670.0,0.06331602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640447852,[[94651.0,0.0248629],[94647.0,0.2845],[94646.0,0.3608],[94642.0,0.06331602],[94641.0,0.0331]],[[94652.0,0.03699],[94658.0,0.3608],[94661.0,0.06331602],[94662.0,0.036986],[94663.0,0.01192035]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640448043,[[94651.0,0.0248629],[94648.0,0.036992],[94647.0,0.2845],[94646.0,0.3608],[94642.0,0.06331602]],[[94652.0,0.03699],[94658.0,0.3608],[94661.0,0.06331602],[94662.0,0.036986],[94663.0,0.01192035]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640448951,[[94651.0,0.013],[94647.0,0.2845],[94646.0,0.3608],[94642.0,0.036994],[94640.0,0.12663204]],[[94652.0,0.03699],[94658.0,0.3608],[94661.0,0.06331602],[94662.0,0.036986],[94663.0,0.01192035]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640449146,[[94651.0,0.013],[94647.0,0.2845],[94646.0,0.3608],[94640.0,0.12663204],[94626.0,0.037]],[[94652.0,0.03699],[94658.0,0.3608],[94661.0,0.06331602],[94662.0,0.036986],[94663.0,0.01192035]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640449346,[[94651.0,0.013],[94647.0,0.2845],[94646.0,0.3608],[94645.0,0.036993],[94640.0,0.06331602]],[[94652.0,0.03699],[94658.0,0.3608],[94661.0,0.06331602],[94662.0,0.036986],[94663.0,0.01192035]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640449542,[[94651.0,0.013],[94647.0,0.2845],[94646.0,0.3608],[94645.0,0.036993],[94640.0,0.12663204]],[[94652.0,0.03699],[94658.0,0.3608],[94661.0,0.06331602],[94662.0,0.070186],[94663.0,0.01192035]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640450654,[[94651.0,0.013],[94647.0,0.2221],[94641.0,0.070094],[94640.0,0.06331602],[94624.0,0.93048]],[[94652.0,0.03799],[94658.0,0.3608],[94661.0,0.06331602],[94662.0,0.070186],[94663.0,0.01192035]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640450854,[[94651.0,0.013],[94647.0,0.2221],[94642.0,0.036994],[94641.0,0.0331],[94640.0,0.06331602]],[[94652.0,0.03799],[94658.0,0.3608],[94661.0,0.06331602],[94662.0,0.070186],[94663.0,0.01192035]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640451056,[[94651.0,0.013],[94647.0,0.2221],[94642.0,0.036994],[94641.0,0.0331],[94640.0,0.12663204]],[[94652.0,0.03799],[94658.0,0.3608],[94661.0,0.06331602],[94662.0,0.070186],[94663.0,0.01192035]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640451361,[[94651.0,0.013],[94647.0,0.2221],[94644.0,0.036993],[94641.0,0.0331],[94640.0,0.12663204]],[[94652.0,0.03799],[94658.0,0.3608],[94661.0,0.06331602],[94662.0,0.070186],[94663.0,0.01192035]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640451657,[[94651.0,0.013],[94647.0,0.2221],[94646.0,0.01175702],[94641.0,0.0331],[94640.0,0.12663204]],[[94652.0,0.03699],[94658.0,0.3608],[94662.0,0.0332],[94670.0,0.06331602],[94686.0,0.036977]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640451959,[[94651.0,0.013],[94647.0,0.2221],[94646.0,0.01175702],[94641.0,0.0331],[94640.0,0.12663204]],[[94652.0,0.03699],[94658.0,0.3608],[94670.0,0.06331602],[94686.0,0.036977],[94708.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640452148,[[94651.0,0.04999],[94647.0,0.2221],[94646.0,0.01175702],[94641.0,0.0331],[94640.0,0.12663204]],[[94652.0,0.03699],[94658.0,0.3608],[94661.0,0.06331602],[94665.0,0.15758131],[94670.0,0.18971381]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640452344,[[94651.0,0.04999],[94647.0,0.2221],[94646.0,0.01175702],[94641.0,0.0331],[94640.0,0.12663204]],[[94652.0,0.03699],[94658.0,0.3608],[94661.0,0.06331602],[94664.0,0.01184006],[94665.0,0.15758131]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640453053,[[94651.0,0.04999],[94647.0,0.2221],[94641.0,0.0331],[94640.0,0.12663204],[94559.0,0.02964338]],[[94652.0,0.03699],[94658.0,0.3608],[94661.0,0.06331602],[94664.0,0.01184006],[94665.0,0.15758131]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640453258,[[94651.0,0.04999],[94647.0,0.2221],[94641.0,0.0331],[94640.0,0.12663204],[94621.0,0.037002]],[[94652.0,0.03699],[94658.0,0.3608],[94661.0,0.06331602],[94664.0,0.01184006],[94665.0,0.15758131]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640453651,[[94651.0,0.04999],[94647.0,0.2221],[94641.0,0.0331],[94640.0,0.12663204],[94621.0,0.037002]],[[94652.0,0.03699],[94658.0,0.3608],[94661.0,0.06331602],[94664.0,0.16942137],[94686.0,0.2904711]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640453850,[[94651.0,0.04999],[94647.0,0.2221],[94645.0,0.01188918],[94641.0,0.0331],[94640.0,0.12663204]],[[94652.0,0.03699],[94658.0,0.3608],[94661.0,0.06331602],[94664.0,0.16942137],[94686.0,0.2904711]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640455356,[[94651.0,0.04999],[94647.0,0.2221],[94645.0,0.01188918],[94641.0,0.0331],[94640.0,0.12663204]],[[94652.0,0.03699],[94658.0,0.3608],[94661.0,0.22089733],[94664.0,0.01184006],[94666.0,0.55051381]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640455950,[[94651.0,0.013],[94647.0,0.2221],[94645.0,0.01188918],[94641.0,0.0331],[94640.0,0.12663204]],[[94652.0,0.03699],[94658.0,0.3608],[94661.0,0.22089733],[94664.0,0.01184006],[94666.0,0.55051381]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640456152,[[94651.0,0.013],[94647.0,0.259092],[94641.0,0.0331],[94640.0,0.06331602],[94600.0,0.16331602]],[[94652.0,0.03699],[94658.0,0.3608],[94661.0,0.22089733],[94663.0,0.036986],[94664.0,0.01184006]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640456461,[[94651.0,0.013],[94648.0,0.036991],[94647.0,0.2221],[94641.0,0.0331],[94640.0,0.06331602]],[[94652.0,0.03699],[94658.0,0.3608],[94661.0,0.22089733],[94663.0,0.036986],[94664.0,0.01184006]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640457054,[[94651.0,0.013],[94650.0,0.036991],[94647.0,0.2221],[94643.0,0.01175283],[94641.0,0.0331]],[[94652.0,0.03699],[94658.0,0.3608],[94661.0,0.22089733],[94663.0,0.036986],[94664.0,0.01184006]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640458061,[[94651.0,0.013],[94650.0,0.036991],[94647.0,0.2221],[94643.0,0.01175283],[94641.0,0.0331]],[[94652.0,0.03699],[94658.0,0.3608],[94659.0,0.15758131],[94661.0,0.06331602],[94663.0,0.036986]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640459951,[[94651.0,0.013],[94650.0,0.036991],[94647.0,0.2221],[94643.0,0.01175283],[94641.0,0.0331]],[[94652.0,0.03699],[94658.0,0.3608],[94660.0,0.15758131],[94661.0,0.06331602],[94663.0,0.036986]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640461655,[[94651.0,0.013],[94650.0,0.036991],[94647.0,0.2221],[94643.0,0.01175283],[94641.0,0.0331]],[[94652.0,0.03699],[94658.0,0.3608],[94659.0,0.15758131],[94661.0,0.06331602],[94663.0,0.036986]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640462859,[[94651.0,0.013],[94650.0,0.036991],[94647.0,0.2221],[94643.0,0.01175283],[94641.0,0.0331]],[[94652.0,0.03699],[94658.0,0.3608],[94661.0,0.06331602],[94663.0,0.036986]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640462860,[[94651.0,0.013],[94650.0,0.036991],[94647.0,0.2221],[94643.0,0.01175283],[94641.0,0.0331]],[[94652.0,0.03699],[94658.0,0.51838131],[94661.0,0.06331602],[94663.0,0.036986],[94666.0,0.55051381]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640464363,[[94651.0,0.013],[94650.0,0.036991],[94647.0,0.2221],[94643.0,0.01175283],[94641.0,0.0331]],[[94652.0,0.03699],[94657.0,0.15758131],[94658.0,0.3608],[94661.0,0.06331602],[94663.0,0.036986]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640466260,[[94651.0,0.013],[94650.0,0.036991],[94647.0,0.2221],[94643.0,0.01175283],[94641.0,0.0331]],[[94652.0,0.03699],[94655.0,0.15758131],[94658.0,0.3608],[94661.0,0.25302983],[94663.0,0.036986]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640466666,[[94651.0,0.013],[94650.0,0.036991],[94647.0,0.2221],[94643.0,0.01175283],[94641.0,0.0331]],[[94652.0,0.03699],[94655.0,0.15758131],[94661.0,0.25302983],[94663.0,0.036986],[104290.0,0.06515542]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640466864,[[94651.0,0.013],[94650.0,0.036991],[94647.0,0.2221],[94643.0,0.01175283],[94641.0,0.0331]],[[94652.0,0.39779],[94655.0,0.15758131],[94661.0,0.25302983],[94663.0,0.036986],[94664.0,0.37264006]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640467863,[[94651.0,0.013],[94650.0,0.036991],[94647.0,0.2221],[94643.0,0.01175283],[94641.0,0.0331]],[[94652.0,0.39779],[94654.0,0.15758131],[94660.0,0.18971381],[94661.0,0.06331602],[94663.0,0.036986]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640469075,[[94651.0,0.013],[94650.0,0.036991],[94647.0,0.2221],[94643.0,0.01175283],[94641.0,0.0331]],[[94652.0,0.39779],[94653.0,0.15758131],[94658.0,0.18971381],[94661.0,0.06331602],[94663.0,0.036986]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640470269,[[94651.0,0.013],[94650.0,0.036991],[94647.0,0.2221],[94643.0,0.01175283],[94641.0,0.0331]],[[94652.0,0.44919402],[94656.0,0.18971381],[94661.0,0.06331602],[94663.0,0.036986],[94668.0,0.32409133]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640471373,[[94651.0,0.013],[94650.0,0.036991],[94647.0,0.2221],[94643.0,0.01175283],[94641.0,0.0331]],[[94652.0,0.44919402],[94654.0,0.18971381],[94661.0,0.06331602],[94663.0,0.036986],[94668.0,0.32409133]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640473974,[[94651.0,0.013],[94650.0,0.036991],[94647.0,0.2221],[94643.0,0.01175283],[94641.0,0.0331]],[[94652.0,0.44919402],[94654.0,0.18971381],[94661.0,0.06331602],[94663.0,0.036986],[94665.0,0.22180733]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640474866,[[94651.0,0.013],[94650.0,0.036991],[94647.0,0.2221],[94643.0,0.01175283],[94641.0,0.0331]],[[94652.0,0.08839402],[94654.0,0.18971381],[94661.0,0.06331602],[94663.0,0.036986],[94664.0,0.01184006]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640475075,[[94651.0,0.013],[94650.0,0.036991],[94647.0,0.2221],[94643.0,0.01175283],[94641.0,0.0331]],[[94652.0,0.08839402],[94654.0,0.18971381],[94656.0,0.3608],[94661.0,0.06331602],[94663.0,0.036986]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640476271,[[94651.0,0.013],[94650.0,0.036991],[94647.0,0.2221],[94643.0,0.01175283],[94641.0,0.0331]],[[94652.0,0.08839402],[94654.0,0.18971381],[94656.0,0.3608],[94661.0,0.12663204],[94663.0,0.036986]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640476472,[[94651.0,0.013],[94650.0,0.036991],[94647.0,0.2221],[94643.0,0.01175283],[94641.0,0.0331]],[[94652.0,0.08839402],[94654.0,0.18971381],[94656.0,0.3608],[94661.0,0.06331602],[94663.0,0.036986]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640476766,[[94651.0,0.013],[94650.0,0.036991],[94647.0,0.2221],[94643.0,0.01175283],[94641.0,0.0331]],[[94652.0,0.08839402],[94653.0,0.18971381],[94656.0,0.3608],[94661.0,0.06331602],[94663.0,0.036986]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640476968,[[94651.0,0.013],[94650.0,0.036991],[94647.0,0.2221],[94643.0,0.01175283],[94641.0,0.0331]],[[94652.0,0.08839402],[94653.0,0.18971381],[94654.0,0.01189604],[94656.0,0.3608],[94661.0,0.06331602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640477363,[[94651.0,0.013],[94650.0,0.036991],[94647.0,0.2221],[94643.0,0.01175283],[94641.0,0.0331]],[[94652.0,0.08839402],[94653.0,0.18971381],[94654.0,0.01189604],[94656.0,0.3608],[94661.0,0.12663204]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640477673,[[94651.0,0.013],[94650.0,0.036991],[94647.0,0.2221],[94643.0,0.01175283],[94641.0,0.0331]],[[94652.0,0.27810783],[94654.0,0.01189604],[94656.0,0.3608],[94661.0,0.12663204],[94696.0,0.0695098]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640477873,[[94651.0,0.013],[94650.0,0.036991],[94647.0,0.2221],[94643.0,0.01175283],[94641.0,0.0331]],[[94652.0,0.27810783],[94654.0,0.01189604],[94656.0,0.3608],[94661.0,0.06331602],[94696.0,0.0695098]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640479071,[[94651.0,0.013],[94650.0,0.036991],[94647.0,0.2221],[94643.0,0.01175283],[94641.0,0.0331]],[[94652.0,0.27810783],[94654.0,0.01189604],[94656.0,0.3608],[94661.0,0.06331602],[94680.0,0.38018364]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640481276,[[94651.0,0.013],[94650.0,0.036991],[94647.0,0.2221],[94643.0,0.01175283],[94641.0,0.0331]],[[94652.0,0.27810783],[94656.0,0.3608],[94661.0,0.06331602],[94680.0,0.38018364],[95647.0,0.19799257]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640481772,[[94651.0,0.013],[94650.0,0.036991],[94647.0,0.2221],[94643.0,0.01175283],[94641.0,0.0331]],[[94652.0,0.08839402],[94653.0,0.18971381],[94656.0,0.3608],[94661.0,0.06331602],[94680.0,0.38018364]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640481960,[[94651.0,0.013],[94650.0,0.036991],[94647.0,0.2221],[94643.0,0.01175283],[94641.0,0.0331]],[[94652.0,0.08839402],[94653.0,0.18971381],[94656.0,0.3608],[94659.0,0.01178024],[94661.0,0.06331602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640482161,[[94651.0,0.04999],[94648.0,0.3608],[94647.0,0.2221],[94643.0,0.01175283],[94641.0,0.070094]],[[94652.0,0.05140402],[94653.0,0.18971381],[94656.0,0.397789],[94668.0,0.4261],[94677.0,0.32216186]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640482365,[[94651.0,0.04999],[94648.0,0.3608],[94647.0,0.2221],[94643.0,0.01175283],[94641.0,0.070094]],[[94652.0,0.05140402],[94653.0,0.18971381],[94666.0,0.036985],[94668.0,0.3608],[94677.0,0.28518086]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640482572,[[94651.0,0.04999],[94649.0,0.0625],[94648.0,0.3608],[94647.0,0.2221],[94643.0,0.01175283]],[[94652.0,0.05140402],[94653.0,0.18971381],[94666.0,0.036985],[94668.0,0.3608],[94677.0,0.28518086]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640482968,[[94651.0,0.04999],[94649.0,0.0625],[94648.0,0.3608],[94647.0,0.2221],[94643.0,0.01175283]],[[94652.0,0.05140402],[94653.0,0.18971381],[94663.0,0.036986],[94668.0,0.3608],[94670.0,0.06331602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640483167,[[94657.0,0.036988],[94651.0,0.2351],[94649.0,0.0625],[94648.0,1.04234207],[94643.0,0.01175283]],[[94658.0,0.15844349],[94662.0,0.036986],[94665.0,0.18971381],[94668.0,0.3608],[94670.0,0.06331602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640483368,[[94657.0,0.036988],[94651.0,0.2351],[94649.0,0.0625],[94648.0,1.10713809],[94643.0,0.01175283]],[[94658.0,0.15844349],[94662.0,0.036986],[94665.0,0.18971381],[94668.0,0.3608],[94670.0,0.06331602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640483672,[[94657.0,0.036988],[94651.0,0.2351],[94649.0,0.0625],[94648.0,1.10713809],[94646.0,0.036992]],[[94658.0,0.15844349],[94662.0,0.036986],[94665.0,0.18971381],[94668.0,0.3608],[94670.0,0.06331602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640484062,[[94651.0,0.2351],[94649.0,0.0625],[94648.0,1.10713809],[94646.0,0.036992],[94627.0,0.44355478]],[[94662.0,0.19542949],[94668.0,0.3608],[94669.0,0.18971381],[94680.0,0.06331602],[94683.0,0.22180733]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640484377,[[94661.0,0.036986],[94657.0,0.011],[94652.0,0.06331602],[94651.0,0.2221],[94649.0,0.0625]],[[94662.0,0.19542949],[94668.0,0.3608],[94669.0,0.18971381],[94680.0,0.06331602],[94683.0,0.22180733]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640485766,[[94661.0,0.036986],[94657.0,0.3718],[94654.0,0.25348921],[94652.0,0.06331602],[94651.0,0.2221]],[[94662.0,0.036986],[94663.0,0.15844349],[94668.0,0.3608],[94670.0,0.18971381],[94680.0,0.06331602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640486175,[[94661.0,0.043986],[94654.0,0.25348921],[94652.0,0.06331602],[94651.0,0.2221],[94638.0,0.3608]],[[94662.0,0.036986],[94663.0,0.15844349],[94668.0,0.3608],[94670.0,0.18971381],[94680.0,0.06331602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640486367,[[94661.0,0.043986],[94654.0,0.25348921],[94652.0,0.06331602],[94651.0,0.2261],[94638.0,0.3608]],[[94662.0,0.036986],[94663.0,0.15844349],[94668.0,0.3608],[94670.0,0.18971381],[94680.0,0.06331602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640486972,[[94661.0,0.043986],[94654.0,0.25348921],[94652.0,0.06331602],[94651.0,0.2221],[94638.0,0.3608]],[[94662.0,0.036986],[94663.0,0.15844349],[94668.0,0.3608],[94670.0,0.18971381],[94680.0,0.06331602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640487178,[[94661.0,0.046986],[94654.0,0.25348921],[94652.0,0.06331602],[94651.0,0.2221],[94638.0,0.3608]],[[94662.0,0.036986],[94663.0,0.15844349],[94668.0,0.3608],[94670.0,0.18971381],[94680.0,0.06331602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640487380,[[94661.0,0.046986],[94652.0,0.31680523],[94651.0,0.2221],[94646.0,0.35323407],[94641.0,0.0331]],[[94662.0,0.036986],[94664.0,0.15844349],[94668.0,0.3608],[94670.0,0.18971381],[94680.0,0.06331602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640487572,[[94661.0,0.046986],[94652.0,0.31680523],[94651.0,0.2221],[94648.0,0.7261],[94646.0,0.35323407]],[[94662.0,0.036986],[94664.0,0.15844349],[94668.0,0.3608],[94670.0,0.18971381],[94680.0,0.06331602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640488866,[[94661.0,0.046986],[94656.0,0.0116995],[94652.0,0.31680523],[94651.0,0.2221],[94648.0,0.7261]],[[94662.0,0.036986],[94664.0,0.15844349],[94668.0,0.3608],[94670.0,0.18971381],[94680.0,0.06331602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640489070,[[94661.0,0.269086],[94656.0,0.0116995],[94652.0,0.31680523],[94648.0,0.7261],[94640.0,0.4419565]],[[94662.0,0.036986],[94665.0,0.15844349],[94668.0,0.3608],[94671.0,0.18971381],[94680.0,0.06331602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640489271,[[94661.0,0.269086],[94656.0,0.0116995],[94652.0,0.31680523],[94648.0,0.7275],[94640.0,0.4419565]],[[94662.0,0.036986],[94665.0,0.15844349],[94668.0,0.3608],[94671.0,0.18971381],[94680.0,0.06331602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640490476,[[94664.0,0.036985],[94661.0,0.2321],[94657.0,0.3608],[94656.0,0.0116995],[94652.0,0.06331602]],[[94665.0,0.15844349],[94668.0,0.3608],[94680.0,0.06331602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640490477,[[94664.0,0.036985],[94661.0,0.2321],[94657.0,0.3608],[94656.0,0.0116995],[94652.0,0.06331602]],[[94665.0,0.15844349],[94668.0,0.3608],[94669.0,0.036984],[94672.0,0.18971381],[94680.0,0.06331602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640490680,[[94664.0,0.036985],[94661.0,0.2321],[94657.0,0.3939],[94656.0,0.0116995],[94652.0,0.06331602]],[[94665.0,0.15844349],[94668.0,0.3608],[94672.0,0.18971381],[94680.0,0.06331602],[95358.0,0.03965192]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640490978,[[94664.0,0.036985],[94661.0,0.2321],[94657.0,0.3939],[94656.0,0.0116995],[94652.0,0.06331602]],[[94665.0,0.15844349],[94666.0,0.036985],[94668.0,0.3608],[94672.0,0.18971381],[94680.0,0.06331602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640491879,[[94664.0,0.036985],[94661.0,0.2321],[94657.0,0.3939],[94656.0,0.0116995],[94652.0,0.06331602]],[[94666.0,0.036985],[94668.0,0.3608],[94672.0,0.18971381],[94680.0,0.06331602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640491880,[[94664.0,0.036985],[94661.0,0.2321],[94657.0,0.3939],[94656.0,0.0116995],[94652.0,0.31680523]],[[94666.0,0.036985],[94667.0,0.15844349],[94668.0,0.3608],[94674.0,0.18971381],[94680.0,0.06331602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640492273,[[94661.0,0.2321],[94657.0,0.3939],[94656.0,0.0116995],[94652.0,0.31680523],[94565.0,0.06212541]],[[94667.0,0.15844349],[94668.0,0.3608],[94674.0,0.18971381],[94680.0,0.06331602],[105000.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640492474,[[94661.0,0.2321],[94659.0,0.036987],[94657.0,0.45721602],[94656.0,0.0116995],[94652.0,0.25348921]],[[94662.0,0.036986],[94667.0,0.15844349],[94668.0,0.3608],[94674.0,0.18971381],[94680.0,0.06331602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640492670,[[94661.0,0.2321],[94657.0,0.45721602],[94656.0,0.0116995],[94652.0,0.25348921]],[[94662.0,0.036986],[94667.0,0.15844349],[94668.0,0.3608],[94674.0,0.18971381],[94680.0,0.06331602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640492671,[[94661.0,0.2321],[94660.0,0.036987],[94657.0,0.45861602],[94656.0,0.0116995],[94652.0,0.25348921]],[[94662.0,0.036986],[94667.0,0.15844349],[94668.0,0.3608],[94674.0,0.18971381],[94680.0,0.06331602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640493181,[[94661.0,0.2291],[94660.0,0.036987],[94657.0,0.45861602],[94656.0,0.0116995],[94652.0,0.25348921]],[[94662.0,0.036986],[94667.0,0.15844349],[94668.0,0.3608],[94674.0,0.18971381],[94680.0,0.06331602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640493380,[[94661.0,0.2221],[94660.0,0.036987],[94657.0,0.45861602],[94656.0,0.0116995],[94650.0,0.25348921]],[[94662.0,0.036986],[94666.0,0.15844349],[94668.0,0.3608],[94673.0,0.1912986],[94677.0,0.13879798]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640493975,[[94661.0,0.2291],[94660.0,0.036987],[94657.0,0.45861602],[94656.0,0.0116995],[94650.0,0.25348921]],[[94662.0,0.036986],[94666.0,0.15844349],[94668.0,0.3608],[94673.0,0.1912986],[94676.0,0.04875656]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640494179,[[94661.0,0.2321],[94657.0,0.3953],[94656.0,0.0116995],[94652.0,0.06331602],[94650.0,0.25348921]],[[94662.0,0.036986],[94666.0,0.15844349],[94668.0,0.3608],[94671.0,0.06331602],[94673.0,0.18971381]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640494375,[[94661.0,0.2321],[94657.0,0.070088],[94656.0,0.0116995],[94652.0,0.06331602],[94650.0,0.25348921]],[[94662.0,0.036986],[94666.0,0.15844349],[94668.0,0.3608],[94671.0,0.06331602],[94673.0,0.18971381]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640494572,[[94661.0,0.2321],[94657.0,0.070088],[94656.0,0.0116995],[94652.0,0.06331602],[94650.0,0.25348921]],[[94662.0,0.036986],[94666.0,0.15844349],[94668.0,0.3608],[94670.0,0.0658],[94671.0,0.06331602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640494781,[[94661.0,0.2321],[94658.0,0.036988],[94656.0,0.0116995],[94652.0,0.06331602],[94650.0,0.25348921]],[[94662.0,0.036986],[94666.0,0.15844349],[94668.0,0.3608],[94670.0,0.0658],[94671.0,0.06331602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640494983,[[94661.0,0.2321],[94658.0,0.036988],[94656.0,0.0116995],[94652.0,0.06331602],[94650.0,0.25348921]],[[94662.0,0.036986],[94666.0,0.15844349],[94668.0,0.3608],[94670.0,0.0989],[94671.0,0.06331602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640495481,[[94661.0,0.2321],[94652.0,0.06331602],[94651.0,0.03699],[94650.0,0.25348921],[94615.0,0.037004]],[[94662.0,0.036986],[94666.0,0.15844349],[94668.0,0.3608],[94670.0,0.0989],[94671.0,0.10029902]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640495882,[[94661.0,0.2321],[94652.0,0.06331602],[94651.0,0.03699],[94647.0,0.25348921],[94641.0,0.31624207]],[[94662.0,0.036986],[94664.0,0.15844349],[94668.0,0.3608],[94670.0,0.0989],[94671.0,0.29001283]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640496088,[[94661.0,0.2321],[94653.0,0.03699],[94652.0,0.06331602],[94647.0,0.25348921],[94641.0,0.31624207]],[[94662.0,0.036986],[94664.0,0.15844349],[94668.0,0.3608],[94670.0,0.0989],[94671.0,0.29001283]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640496285,[[94661.0,0.2247],[94653.0,0.03699],[94652.0,0.06331602],[94647.0,0.25348921],[94641.0,0.31624207]],[[94662.0,0.036986],[94664.0,0.15844349],[94668.0,0.3608],[94670.0,0.0989],[94671.0,0.29001283]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640496781,[[94661.0,0.2247],[94653.0,0.03699],[94652.0,0.06331602]],[[94662.0,0.036986],[94668.0,0.3608],[94670.0,0.0989],[94671.0,0.29001283]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640496782,[[94661.0,0.2247],[94653.0,0.03699],[94652.0,0.06331602],[94645.0,0.28428921],[94639.0,0.31624207]],[[94662.0,0.08838556],[94666.0,0.18971381],[94668.0,0.3608],[94670.0,0.0989],[94671.0,0.10029902]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640497294,[[94661.0,0.2247],[94654.0,0.036989],[94652.0,0.06331602],[94645.0,0.28428921],[94639.0,0.31624207]],[[94662.0,0.08838556],[94666.0,0.18971381],[94668.0,0.3608],[94670.0,0.0989],[94671.0,0.10029902]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640497678,[[94661.0,0.2247],[94654.0,0.036989],[94652.0,0.06331602],[94645.0,0.0308],[94644.0,0.25348921]],[[94662.0,0.08838556],[94666.0,0.18971381],[94668.0,0.3608],[94670.0,0.0989],[94671.0,0.10029902]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640498081,[[94661.0,0.2247],[94654.0,0.036989],[94652.0,0.06331602],[94645.0,0.0308],[94644.0,0.25348921]],[[94662.0,0.08838556],[94666.0,0.20146197],[94668.0,0.3608],[94670.0,0.0989],[94671.0,0.10029902]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640499090,[[94661.0,0.2243],[94654.0,0.036989],[94652.0,0.06331602],[94646.0,0.25348921],[94645.0,0.0308]],[[94662.0,0.19520082],[94666.0,0.01174816],[94667.0,0.18971381],[94668.0,0.3608],[94670.0,0.0989]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640499986,[[94661.0,0.2243],[94652.0,0.06331602],[94649.0,0.0625],[94648.0,0.402291],[94646.0,0.25348921]],[[94662.0,0.19520082],[94666.0,0.01174816],[94667.0,0.18971381],[94668.0,0.3608],[94670.0,0.0989]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640500184,[[94661.0,0.2243],[94652.0,0.06331602],[94649.0,0.0625],[94648.0,0.3653],[94645.0,0.29596165]],[[94662.0,0.036986],[94664.0,0.3608],[94665.0,0.18971381],[94666.0,0.01174816],[94667.0,0.05140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640500387,[[94661.0,0.2243],[94652.0,0.06331602],[94651.0,0.03699],[94649.0,0.0625],[94648.0,0.3653]],[[94662.0,0.036986],[94664.0,0.3608],[94665.0,0.18971381],[94666.0,0.01174816],[94667.0,0.05140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640500594,[[94661.0,0.2243],[94652.0,0.10030602],[94649.0,0.0625],[94648.0,0.3653],[94575.0,0.02964338]],[[94662.0,0.036986],[94664.0,0.3608],[94665.0,0.18971381],[94666.0,0.01174816],[94667.0,0.05140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640500789,[[94661.0,0.2243],[94652.0,0.10030602],[94649.0,0.0625],[94648.0,0.3653],[94576.0,0.02964338]],[[94662.0,0.036986],[94664.0,0.3608],[94665.0,0.18971381],[94666.0,0.01174816],[94667.0,0.05140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640500991,[[94661.0,0.01],[94653.0,0.2143],[94652.0,0.10030602],[94649.0,0.0625],[94648.0,0.3653]],[[94662.0,0.036986],[94664.0,0.3608],[94665.0,0.18971381],[94666.0,0.01174816],[94667.0,0.05140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640501395,[[94661.0,0.01],[94653.0,0.2143],[94652.0,0.10030602],[94649.0,0.0625],[94648.0,0.3653]],[[94662.0,0.036986],[94663.0,0.24111382],[94664.0,0.3608],[94666.0,0.01174816],[104410.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640501692,[[94661.0,0.01],[94653.0,0.251289],[94652.0,0.06331602],[94649.0,0.0625],[94648.0,0.3653]],[[94662.0,0.036986],[94663.0,0.24111382],[94664.0,0.3608],[94666.0,0.01174816],[94950.0,2.58305132]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640502096,[[94661.0,0.01],[94654.0,0.036989],[94653.0,0.2143],[94652.0,0.06331602],[94649.0,0.0625]],[[94662.0,0.036986],[94663.0,0.24111382],[94664.0,0.3608],[94666.0,0.01174816],[94950.0,2.58305132]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640502687,[[94661.0,0.01],[94655.0,0.036989],[94653.0,0.2143],[94652.0,0.06331602],[94649.0,0.0625]],[[94662.0,0.036986],[94663.0,0.24111382],[94664.0,0.3608],[94666.0,0.01174816],[94950.0,2.58305132]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640502891,[[94661.0,0.01],[94655.0,0.036989],[94653.0,0.2143],[94652.0,0.06331602],[94649.0,0.0625]],[[94662.0,0.27809982],[94664.0,0.3608],[94666.0,0.01174816],[94695.0,0.34855439],[94950.0,2.58305132]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640503293,[[94661.0,0.01],[94655.0,0.036989],[94653.0,0.2143],[94652.0,0.06331602],[94649.0,0.0625]],[[94662.0,0.27809982],[94664.0,0.3608],[94666.0,0.01174816],[94695.0,0.34855439],[94769.0,0.28216796]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640504299,[[94661.0,0.01],[94655.0,0.036989],[94653.0,0.2143],[94652.0,0.06331602],[94649.0,0.0625]],[[94662.0,0.08838601],[94663.0,0.18971381],[94664.0,0.3608],[94666.0,0.01174816],[94685.0,0.28518086]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640505706,[[94661.0,0.01],[94656.0,0.036988],[94653.0,0.2143],[94652.0,0.06331602],[94649.0,0.0625]],[[94662.0,0.08838601],[94663.0,0.18971381],[94664.0,0.3608],[94666.0,0.01174816],[94685.0,0.28518086]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640505909,[[94661.0,0.01],[94656.0,0.036988],[94653.0,0.2143],[94652.0,0.06331602],[94649.0,0.0625]],[[94662.0,0.08838601],[94664.0,0.55051381],[94666.0,0.01174816],[94675.0,0.22180733],[94680.0,0.31681012]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640506810,[[94661.0,0.01],[94656.0,0.036988],[94653.0,0.2143],[94652.0,0.06331602],[94649.0,0.0625]],[[94662.0,0.08838601],[94664.0,0.55051381],[94666.0,0.01174816],[94675.0,0.22180733],[94680.0,0.06331602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640509505,[[94661.0,0.01],[94657.0,0.01149652],[94656.0,0.036988],[94653.0,0.2143],[94652.0,0.06331602]],[[94662.0,0.08838601],[94664.0,0.55051381],[94666.0,0.01174816],[94675.0,0.22180733],[94680.0,0.06331602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640509710,[[94661.0,0.01],[94657.0,0.01149652],[94656.0,0.036988],[94653.0,0.2143],[94652.0,0.06331602]],[[94662.0,0.08838601],[94664.0,0.3608],[94666.0,0.01174816],[94668.0,0.18971381],[94680.0,0.06331602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640510009,[[94661.0,0.01],[94657.0,0.01149652],[94653.0,0.2143],[94652.0,0.06331602],[94595.0,0.03701214]],[[94662.0,0.08838601],[94664.0,0.3608],[94668.0,0.18971381],[94680.0,0.06331602],[95807.0,0.00388566]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640510212,[[94661.0,0.01],[94657.0,0.04848452],[94653.0,0.2143],[94652.0,0.06331602],[94596.0,0.03701214]],[[94662.0,0.08838601],[94664.0,0.3608],[94668.0,0.18971381],[94680.0,0.06331602],[95807.0,0.00388566]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640510410,[[94661.0,0.01],[94657.0,0.04848452],[94653.0,0.2143],[94652.0,0.06331602],[94582.0,0.03701214]],[[94662.0,0.08838601],[94664.0,0.3608],[94668.0,0.18971381],[94680.0,0.06331602],[95807.0,0.00388566]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640510711,[[94661.0,0.01],[94657.0,0.04848452],[94653.0,0.2143],[94652.0,0.06331602],[94640.0,0.06331602]],[[94662.0,0.08838601],[94664.0,0.3608],[94668.0,0.18971381],[94680.0,0.06331602],[94681.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640510908,[[94661.0,0.01],[94657.0,0.04848452],[94653.0,0.2143],[94652.0,0.06331602],[94651.0,0.25348921]],[[94662.0,0.08838601],[94664.0,0.3608],[94668.0,0.18971381],[94680.0,0.06331602],[94681.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640512211,[[94661.0,0.01],[94657.0,0.04848452],[94653.0,0.2143],[94652.0,0.06331602],[94651.0,0.25348921]],[[94662.0,0.08838601],[94664.0,0.3608],[94667.0,0.01148242],[94668.0,0.18971381],[94680.0,0.06331602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640513514,[[94661.0,0.01],[94657.0,0.04848452],[94653.0,0.2143],[94652.0,0.31680523],[94644.0,0.31624207]],[[94662.0,0.08838601],[94664.0,0.3608],[94667.0,0.01148242],[94668.0,0.18971381],[94680.0,0.06331602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640513904,[[94661.0,0.01],[94657.0,0.04848452],[94653.0,0.2143],[94652.0,0.31680523],[94644.0,0.31624207]],[[94662.0,0.08838601],[94664.0,0.3608],[94667.0,0.01148242],[94668.0,0.18971381],[94671.0,0.036983]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640514307,[[94661.0,0.01],[94658.0,0.036988],[94657.0,0.01149652],[94653.0,0.2143],[94652.0,0.31680523]],[[94662.0,0.08838601],[94664.0,0.3608],[94667.0,0.01148242],[94668.0,0.18971381],[94671.0,0.036983]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640514706,[[94661.0,0.01],[94658.0,0.036988],[94657.0,0.01149652],[94653.0,0.2143],[94652.0,0.06331602]],[[94662.0,0.08838601],[94664.0,0.3608],[94667.0,0.01148242],[94671.0,0.036983]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640514707,[[94661.0,0.01],[94658.0,0.036988],[94657.0,0.01149652],[94653.0,0.2143],[94652.0,0.06331602]],[[94662.0,0.08838601],[94664.0,0.3608],[94665.0,0.18971381],[94667.0,0.01148242],[94671.0,0.036983]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640515611,[[94661.0,0.01],[94658.0,0.036988],[94653.0,0.2143],[94652.0,0.06331602],[94583.0,0.02964338]],[[94662.0,0.08838601],[94664.0,0.3608],[94665.0,0.18971381],[94667.0,0.01148242],[94671.0,0.036983]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640515810,[[94661.0,0.01],[94658.0,0.036988],[94653.0,0.2143],[94652.0,0.06331602],[94640.0,0.44354138]],[[94662.0,0.08838601],[94664.0,0.55051381],[94667.0,0.01148242],[94671.0,0.036983],[94706.0,0.06938292]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640517217,[[94661.0,0.01],[94658.0,0.036988],[94653.0,0.2143],[94652.0,0.06331602],[94650.0,0.25348921]],[[94662.0,0.27809982],[94664.0,0.3608],[94667.0,0.01148242],[94671.0,0.036983],[94706.0,0.06938292]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640517601,[[94661.0,0.01],[94658.0,0.036988],[94654.0,0.01105962],[94653.0,0.2143],[94652.0,0.06331602]],[[94662.0,0.27809982],[94664.0,0.3608],[94667.0,0.01148242],[94671.0,0.036983],[94706.0,0.06938292]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640518421,[[94661.0,0.01],[94658.0,0.036988],[94654.0,0.01105962],[94653.0,0.2143],[94652.0,0.06331602]],[[94662.0,0.27809982],[94664.0,0.3608],[94667.0,0.01148242],[94671.0,0.036983],[94706.0,0.06940749]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640518715,[[94661.0,0.01],[94658.0,0.036988],[94654.0,0.01105962],[94653.0,0.2143],[94652.0,0.06331602]],[[94662.0,0.27809982],[94664.0,0.3608],[94667.0,0.01148242],[94671.0,0.10029902],[94706.0,0.06940749]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640519811,[[94661.0,0.01],[94658.0,0.036988],[94654.0,0.01105962],[94653.0,0.2143],[94652.0,0.06331602]],[[94662.0,0.27809982],[94664.0,0.3608],[94667.0,0.01148242],[94671.0,0.10029902],[94673.0,0.22180733]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640520416,[[94661.0,0.01],[94658.0,0.036988],[94653.0,0.2143],[94652.0,0.06331602],[94587.0,0.02964338]],[[94662.0,0.27809982],[94664.0,0.3608],[94667.0,0.01148242],[94671.0,0.10029902],[94673.0,0.22180733]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640520617,[[94661.0,0.01],[94658.0,0.036988],[94653.0,0.2143],[94652.0,0.06331602],[94588.0,0.1327979]],[[94662.0,0.27809982],[94664.0,0.3608],[94667.0,0.01148242],[94671.0,0.10029902],[94673.0,0.22180733]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640520815,[[94661.0,0.01],[94658.0,0.036988],[94653.0,0.2143],[94652.0,0.06331602],[94589.0,0.02964338]],[[94662.0,0.27809982],[94664.0,0.3608],[94667.0,0.01148242],[94671.0,0.10029902],[94673.0,0.22180733]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640521007,[[94661.0,0.01],[94658.0,0.036988],[94653.0,0.2143],[94652.0,0.06331602],[94629.0,0.44355478]],[[94662.0,0.27809982],[94664.0,0.3608],[94667.0,0.01148242],[94671.0,0.10029902],[94673.0,0.22180733]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640521208,[[94661.0,0.01],[94658.0,0.036988],[94653.0,0.2143],[94652.0,0.06331602],[94629.0,0.44355478]],[[94662.0,0.27809982],[94664.0,0.3608],[94667.0,0.01148242],[94671.0,0.036983],[94673.0,0.22180733]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640521616,[[94661.0,0.01],[94658.0,0.036988],[94653.0,0.2143],[94652.0,0.06331602],[94649.0,0.07387358]],[[94662.0,0.27809982],[94664.0,0.3608],[94667.0,0.01148242],[94671.0,0.036983],[94673.0,0.22180733]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640522220,[[94661.0,0.01],[94658.0,0.036988],[94653.0,0.2143],[94652.0,0.06331602],[94650.0,0.25348921]],[[94662.0,0.08838601],[94664.0,0.3608],[94667.0,0.01148242],[94671.0,0.036983],[94673.0,0.22180733]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640523510,[[94661.0,0.01],[94658.0,0.036988],[94653.0,0.2143],[94652.0,0.06331602],[94651.0,0.25348921]],[[94662.0,0.036986],[94663.0,0.05140001],[94664.0,0.3608],[94667.0,0.01148242],[94671.0,0.036983]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640524018,[[94661.0,0.01],[94658.0,0.036988],[94653.0,0.2143],[94652.0,0.06331602],[94651.0,0.25348921]],[[94662.0,0.036986],[94663.0,0.05140001],[94664.0,0.3608],[94667.0,0.01148242],[94671.0,0.10029902]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640524515,[[94661.0,0.0026],[94658.0,0.036988],[94653.0,0.2143],[94652.0,0.06331602],[94651.0,0.25348921]],[[94662.0,0.036986],[94663.0,0.05140001],[94664.0,0.3608],[94667.0,0.01148242],[94671.0,0.10029902]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640524716,[[94661.0,0.0026],[94658.0,0.036988],[94653.0,0.2143],[94652.0,0.06331602],[94651.0,0.25348921]],[[94662.0,0.036986],[94664.0,0.3608],[94667.0,0.01148242],[94671.0,0.10029902]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640524717,[[94661.0,0.0026],[94658.0,0.036988],[94653.0,0.2143],[94652.0,0.06331602],[94651.0,0.25348921]],[[94662.0,0.08838601],[94664.0,0.3608],[94667.0,0.01148242],[94671.0,0.10029902],[94721.0,0.41192791]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640525220,[[94661.0,0.0012],[94658.0,0.036988],[94653.0,0.2143],[94652.0,0.06331602],[94651.0,0.25348921]],[[94662.0,0.08838601],[94664.0,0.3608],[94667.0,0.01148242],[94671.0,0.10029902],[94721.0,0.41192791]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640526219,[[94661.0,0.0012],[94658.0,0.036988],[94653.0,0.2143],[94652.0,0.06331602],[94651.0,0.25348921]],[[94662.0,0.08838601],[94664.0,0.3608],[94667.0,0.01148242],[94671.0,0.32210635],[94676.0,0.2904751]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640527122,[[94661.0,0.0012],[94658.0,0.036988],[94653.0,0.2143],[94652.0,0.06331602],[94651.0,0.25348921]],[[94662.0,0.08838601],[94667.0,0.01148242],[94671.0,0.32210635],[94676.0,0.2904751],[94681.0,0.00158488]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640527323,[[94661.0,0.0012],[94658.0,0.036988],[94653.0,0.2143],[94652.0,0.06331602],[94651.0,0.25348921]],[[94662.0,0.08838601],[94663.0,0.3608],[94667.0,0.01148242],[94671.0,0.32210635],[94674.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640527523,[[94661.0,0.0012],[94653.0,0.25129],[94652.0,0.06331602],[94651.0,0.25348921],[94649.0,0.0625]],[[94662.0,0.08838601],[94663.0,0.3608],[94667.0,0.01148242],[94671.0,0.32210635],[94674.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640527821,[[94661.0,0.0012],[94653.0,0.25129],[94652.0,0.06331602],[94650.0,0.25348921],[94649.0,0.0625]],[[94662.0,0.08838601],[94663.0,0.3608],[94667.0,0.01148242],[94671.0,0.32210635],[94674.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640528523,[[94661.0,0.0012],[94654.0,0.036989],[94653.0,0.2143],[94652.0,0.06331602],[94650.0,0.25348921]],[[94662.0,0.08838601],[94663.0,0.3608],[94667.0,0.01148242],[94671.0,0.32210635],[94674.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640528921,[[94661.0,0.0012],[94654.0,0.036989],[94653.0,0.2143],[94652.0,0.06331602],[94649.0,0.31598921]],[[94662.0,0.1742685],[94663.0,0.3608],[94667.0,0.01148242],[94671.0,0.32210635],[94674.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640530016,[[94661.0,0.0012],[94654.0,0.036989],[94653.0,0.2143],[94652.0,0.06331602],[94649.0,0.31598921]],[[94662.0,0.08838601],[94663.0,0.3608],[94667.0,0.01148242],[94671.0,0.32210635],[94674.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640530414,[[94661.0,0.0012],[94655.0,0.036989],[94653.0,0.2143],[94652.0,0.06331602],[94649.0,0.31598921]],[[94662.0,0.08838601],[94663.0,0.3608],[94667.0,0.01148242],[94671.0,0.32210635],[94674.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640531619,[[94655.0,0.036989],[94653.0,0.2143],[94652.0,0.06331602],[94649.0,0.31598921],[94591.0,0.10316327]],[[94662.0,0.08838601],[94663.0,0.3608],[94667.0,0.01148242],[94671.0,0.32210635],[94674.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640531620,[[94655.0,0.036989],[94653.0,0.2143],[94652.0,0.06331602],[94649.0,0.31598921],[94591.0,0.10316327]],[[94657.0,0.036988],[94662.0,0.05140001],[94663.0,0.3608],[94667.0,0.01148242],[94671.0,0.32210635]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640531919,[[94655.0,0.036989],[94653.0,0.2143],[94649.0,0.31598921],[94647.0,0.06331602],[94627.0,0.44495478]],[[94657.0,0.036988],[94662.0,0.05140001],[94663.0,0.3608],[94667.0,0.01148242],[94671.0,0.32210635]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640532127,[[94655.0,0.036989],[94653.0,0.2143],[94649.0,0.31598921],[94647.0,0.06331602],[94627.0,0.44495478]],[[94656.0,0.036988],[94662.0,0.05140001],[94663.0,0.3608],[94667.0,0.01148242],[94671.0,0.32210635]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640532425,[[94655.0,0.036989],[94653.0,0.2143],[94649.0,0.31598921],[94647.0,0.06331602],[94644.0,0.31624207]],[[94656.0,0.08838801],[94659.0,0.19003447],[94663.0,0.3608],[94667.0,0.01148242],[94670.0,0.32070733]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640532825,[[94655.0,0.039989],[94653.0,0.2143],[94649.0,0.31598921],[94647.0,0.06331602],[94644.0,0.31624207]],[[94656.0,0.08838801],[94659.0,0.19003447],[94663.0,0.3608],[94667.0,0.01148242],[94670.0,0.32070733]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640533226,[[94655.0,0.048989],[94653.0,0.2143],[94649.0,0.31598921],[94647.0,0.06331602],[94644.0,0.31624207]],[[94656.0,0.08838801],[94659.0,0.19003447],[94663.0,0.3608],[94667.0,0.01148242],[94670.0,0.32070733]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640533924,[[94655.0,0.048989],[94653.0,0.2143],[94649.0,0.0625],[94648.0,0.6298413],[94647.0,0.06331602]],[[94656.0,0.08838801],[94658.0,0.19003447],[94663.0,0.3608],[94667.0,0.01148242],[94670.0,0.32070733]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640534129,[[94655.0,0.048989],[94653.0,0.2143],[94649.0,0.0625],[94648.0,0.6312413],[94647.0,0.06331602]],[[94656.0,0.08838801],[94658.0,0.19003447],[94663.0,0.3608],[94667.0,0.01148242],[94670.0,0.32070733]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640535030,[[94655.0,0.048989],[94653.0,0.2143],[94650.0,0.25348921],[94649.0,0.0625],[94648.0,0.37775209]],[[94656.0,0.08838801],[94660.0,0.19003447],[94663.0,0.3608],[94667.0,0.01148242],[94670.0,0.0989]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640535328,[[94655.0,0.048989],[94653.0,0.2143],[94650.0,0.25348921],[94649.0,0.0625],[94648.0,0.37635209]],[[94656.0,0.08838801],[94660.0,0.19003447],[94663.0,0.3608],[94667.0,0.01148242],[94670.0,0.0989]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640539134,[[94655.0,0.048989],[94653.0,0.2143],[94649.0,0.31598921],[94648.0,0.37635209],[94645.0,0.0308]],[[94656.0,0.08838801],[94659.0,0.19003447],[94663.0,0.3608],[94667.0,0.01148242],[94670.0,0.0989]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640540228,[[94655.0,0.048989],[94653.0,0.2143],[94651.0,0.25348921],[94649.0,0.0625],[94648.0,0.37635209]],[[94656.0,0.08838801],[94660.0,0.19003447],[94663.0,0.3608],[94667.0,0.01148242],[94670.0,0.0989]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640541632,[[94655.0,0.048989],[94653.0,0.2143],[94650.0,0.25348921],[94649.0,0.0625],[94648.0,0.37635209]],[[94656.0,0.08838801],[94660.0,0.19003447],[94663.0,0.3608],[94667.0,0.01148242],[94670.0,0.0989]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640542730,[[94655.0,0.048989],[94653.0,0.2143],[94651.0,0.25348921],[94649.0,0.0625],[94648.0,0.37635209]],[[94656.0,0.08838801],[94661.0,0.19003447],[94663.0,0.3608],[94667.0,0.01148242],[94670.0,0.0989]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640543935,[[94655.0,0.012],[94653.0,0.2143],[94651.0,0.25348921],[94650.0,0.036991],[94648.0,0.3653]],[[94656.0,0.08838801],[94661.0,0.19003447],[94663.0,0.7216],[94665.0,0.06331602],[94666.0,0.036985]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640544129,[[94653.0,0.2143],[94650.0,0.25348921],[94648.0,0.3653],[94646.0,0.036992],[94632.0,0.0938]],[[94654.0,0.036989],[94656.0,0.05240001],[94660.0,0.19003447],[94663.0,0.7216],[94665.0,0.12663204]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640544333,[[94653.0,0.2143],[94650.0,0.25348921],[94648.0,0.3653],[94646.0,0.036992],[94640.0,0.0649009]],[[94654.0,0.397789],[94655.0,0.0648],[94656.0,0.05240001],[94660.0,0.19003447],[94663.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640544533,[[94653.0,0.2143],[94650.0,0.25348921],[94648.0,0.3653],[94646.0,0.036992],[94640.0,0.0649009]],[[94654.0,0.398789],[94655.0,0.0648],[94656.0,0.05140001],[94660.0,0.19003447],[94663.0,0.42411602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640544928,[[94653.0,0.2143],[94650.0,0.25348921],[94648.0,0.3653],[94646.0,0.036992],[94643.0,0.01157009]],[[94654.0,0.398789],[94655.0,0.0648],[94656.0,0.05140001],[94660.0,0.19003447],[94663.0,0.42411602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640545429,[[94653.0,0.2109],[94650.0,0.25348921],[94648.0,0.3653],[94646.0,0.036992],[94643.0,0.01157009]],[[94654.0,0.398789],[94655.0,0.0648],[94656.0,0.05140001],[94660.0,0.19003447],[94663.0,0.42411602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640545628,[[94653.0,0.1943],[94650.0,0.25348921],[94648.0,0.3653],[94646.0,0.036992],[94643.0,0.01157009]],[[94654.0,0.398789],[94655.0,0.0648],[94656.0,0.05140001],[94660.0,0.19003447],[94663.0,0.42411602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640545842,[[94653.0,0.2033],[94648.0,0.3653],[94646.0,0.036992],[94643.0,0.01157009],[94641.0,0.25348921]],[[94654.0,0.45018901],[94655.0,0.0648],[94663.0,0.42411602],[94713.0,0.15526227],[95592.0,0.15839406]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640546337,[[94653.0,0.1959],[94648.0,0.3653],[94646.0,0.036992],[94643.0,0.01157009],[94641.0,0.25348921]],[[94654.0,0.45018901],[94655.0,0.0648],[94663.0,0.42411602],[94713.0,0.15526227],[95453.0,0.00388566]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640546638,[[94653.0,0.1938],[94648.0,0.3653],[94646.0,0.036992],[94643.0,0.01157009],[94641.0,0.25348921]],[[94654.0,0.45018901],[94655.0,0.0648],[94663.0,0.42411602],[94713.0,0.15526227],[95453.0,0.00388566]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640546833,[[94653.0,0.1938],[94648.0,0.3653],[94647.0,0.036992],[94643.0,0.01157009],[94641.0,0.25348921]],[[94654.0,0.45018901],[94655.0,0.0648],[94663.0,0.42411602],[94713.0,0.15526227],[95453.0,0.00388566]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640547032,[[94653.0,0.1886],[94648.0,0.3653],[94647.0,0.036992],[94643.0,0.01157009],[94641.0,0.25348921]],[[94654.0,0.45018901],[94655.0,0.0648],[94663.0,0.42411602],[94713.0,0.15526227],[95453.0,0.00388566]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640547233,[[94653.0,0.1886],[94647.0,0.036992],[94643.0,0.01157009],[94641.0,0.25348921]],[[94654.0,0.45018901],[94655.0,0.0648],[94663.0,0.42411602],[94713.0,0.15526227],[95453.0,0.00388566]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640547234,[[94653.0,0.013],[94643.0,0.01157009],[94642.0,0.036994],[94639.0,0.19022551],[94636.0,0.1756]],[[94654.0,0.53535901],[94655.0,0.0648],[94663.0,0.42411602],[94686.0,0.2162],[94713.0,0.15526227]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640547530,[[94639.0,0.19022551],[94636.0,0.212596],[94630.0,0.06331602],[94629.0,0.31624207],[94624.0,0.37864048]],[[94654.0,0.53535901],[94655.0,0.0648],[94663.0,0.42411602],[94686.0,0.2162],[94713.0,0.15526227]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640547531,[[94639.0,0.19022551],[94636.0,0.212596],[94630.0,0.06331602],[94629.0,0.31624207],[94624.0,0.37864048]],[[94640.0,0.036995],[94653.0,0.03699],[94654.0,0.49837001],[94655.0,0.0648],[94663.0,0.42411602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640547838,[[94639.0,0.19022551],[94636.0,0.036996],[94630.0,0.06331602],[94629.0,0.31624207],[94625.0,0.1756]],[[94640.0,0.397795],[94649.0,0.06331602],[94653.0,0.06849],[94654.0,0.49737001],[94655.0,0.0648]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640548038,[[94630.0,0.06331602],[94629.0,0.19022551],[94625.0,0.1756],[94624.0,0.25348921],[94619.0,0.67704207]],[[94640.0,0.398795],[94649.0,0.06331602],[94653.0,0.0315],[94654.0,0.49737001],[94655.0,0.0648]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640548341,[[94638.0,0.036995],[94630.0,0.06331602],[94629.0,0.19022551],[94625.0,0.1756],[94624.0,0.25348921]],[[94640.0,0.398795],[94649.0,0.06331602],[94653.0,0.0315],[94654.0,0.49737001],[94655.0,0.0648]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640548539,[[94638.0,0.036995],[94630.0,0.06331602],[94629.0,0.19022551],[94625.0,0.1756],[94624.0,0.25348921]],[[94640.0,0.398795],[94649.0,0.06331602],[94653.0,0.0315],[94654.0,0.49737001],[94655.0,0.101789]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640548740,[[94639.0,0.001],[94638.0,0.036995],[94630.0,0.06331602],[94629.0,0.19022551],[94625.0,0.1756]],[[94640.0,0.398795],[94649.0,0.06331602],[94653.0,0.0315],[94654.0,0.49737001],[94655.0,0.101789]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640549035,[[94639.0,0.004],[94638.0,0.036995],[94632.0,0.10514869],[94630.0,0.06331602],[94629.0,0.19022551]],[[94640.0,0.398795],[94649.0,0.06331602],[94653.0,0.0315],[94654.0,0.49737001],[94655.0,0.101789]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640549431,[[94639.0,0.004],[94638.0,0.036995],[94632.0,0.10514869],[94630.0,0.06331602],[94626.0,0.19022551]],[[94640.0,0.398795],[94644.0,0.18961574],[94649.0,0.06331602],[94653.0,0.0315],[94654.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640549634,[[94639.0,0.001],[94638.0,0.039995],[94632.0,0.10514869],[94630.0,0.06331602],[94626.0,0.19022551]],[[94640.0,0.398795],[94644.0,0.18961574],[94649.0,0.06331602],[94653.0,0.0315],[94654.0,0.37208883]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640550230,[[94639.0,0.004],[94638.0,0.036995],[94632.0,0.10514869],[94630.0,0.06331602],[94626.0,0.19022551]],[[94640.0,0.398795],[94644.0,0.18961574],[94649.0,0.06331602],[94653.0,0.0315],[94654.0,0.37208883]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640550536,[[94639.0,0.003],[94638.0,0.037995],[94632.0,0.10514869],[94630.0,0.06331602],[94626.0,0.19022551]],[[94640.0,0.398795],[94644.0,0.18961574],[94649.0,0.06331602],[94653.0,0.0315],[94654.0,0.37208883]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640551130,[[94639.0,0.003],[94638.0,0.037995],[94632.0,0.10514869],[94630.0,0.06331602],[94624.0,0.19022551]],[[94640.0,0.45020949],[94644.0,0.18961574],[94649.0,0.06331602],[94653.0,0.0315],[94654.0,0.37208883]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640551329,[[94639.0,0.003],[94638.0,0.036995],[94632.0,0.10514869],[94630.0,0.06331602],[94624.0,0.19022551]],[[94640.0,0.45020949],[94644.0,0.18961574],[94649.0,0.06331602],[94653.0,0.0315],[94654.0,0.37208883]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640552232,[[94639.0,0.003],[94638.0,0.036995],[94632.0,0.10514869],[94630.0,0.06331602],[94623.0,0.19022551]],[[94640.0,0.398795],[94641.0,0.15780985],[94647.0,0.18961574],[94649.0,0.06331602],[94653.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640552633,[[94639.0,0.003],[94638.0,0.036995],[94632.0,0.10514869],[94630.0,0.06331602],[94623.0,0.19022551]],[[94640.0,0.037995],[94641.0,0.16885808],[94645.0,0.3608],[94647.0,0.18961574],[94649.0,0.06331602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640552834,[[94639.0,0.003],[94632.0,0.10514869],[94631.0,0.3608],[94630.0,0.12663204],[94623.0,0.19022551]],[[94641.0,0.15780985],[94645.0,0.3608],[94647.0,0.18961574],[94655.0,0.0648],[94660.0,0.06331602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640553038,[[94640.0,0.036995],[94639.0,0.003],[94632.0,0.10514869],[94631.0,0.3608],[94630.0,0.12663204]],[[94641.0,0.15780985],[94645.0,0.3608],[94647.0,0.18961574],[94655.0,0.0648],[94660.0,0.06331602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640553337,[[94640.0,0.036995],[94639.0,0.003],[94632.0,0.10514869],[94631.0,0.397798],[94630.0,0.12663204]],[[94641.0,0.15780985],[94645.0,0.3608],[94647.0,0.18961574],[94651.0,0.03699],[94660.0,0.06331602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640553738,[[94639.0,0.003],[94632.0,0.10514869],[94631.0,0.397798],[94630.0,0.31685755],[94625.0,0.42908921]],[[94645.0,0.3608],[94650.0,0.15780985],[94651.0,0.03699],[94656.0,0.18961574],[94660.0,0.06331602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640554042,[[94644.0,0.036993],[94639.0,0.004],[94635.0,0.12663204],[94632.0,0.10514869],[94631.0,0.397798]],[[94645.0,0.3608],[94650.0,0.15780985],[94651.0,0.03699],[94656.0,0.20068227],[94660.0,0.06331602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640554633,[[94644.0,0.036993],[94639.0,0.003],[94635.0,0.12663204],[94632.0,0.10514869],[94631.0,0.397798]],[[94645.0,0.3608],[94650.0,0.15780985],[94651.0,0.03699],[94656.0,0.18961574],[94660.0,0.06331602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640554936,[[94644.0,0.036993],[94640.0,0.001],[94639.0,0.003],[94635.0,0.12663204],[94632.0,0.10514869]],[[94645.0,0.3608],[94650.0,0.15780985],[94651.0,0.03699],[94656.0,0.18961574],[94660.0,0.06331602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640555131,[[94644.0,0.036993],[94640.0,0.003],[94635.0,0.12663204],[94632.0,0.10514869],[94551.0,0.41654441]],[[94645.0,0.3608],[94650.0,0.15780985],[94651.0,0.03699],[94656.0,0.18961574],[94660.0,0.06331602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640555329,[[94644.0,0.036993],[94640.0,0.003],[94635.0,0.12663204],[94632.0,0.10514869],[94626.0,0.29048921]],[[94645.0,0.3608],[94650.0,0.15780985],[94651.0,0.03699],[94656.0,0.18961574],[94660.0,0.06331602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640555539,[[94647.0,0.036992],[94640.0,0.003],[94635.0,0.12663204],[94632.0,0.10514869],[94626.0,0.29048921]],[[94650.0,0.15780985],[94651.0,0.03699],[94656.0,0.18961574],[94657.0,0.0110733],[94660.0,0.06331602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640555729,[[94648.0,0.036991],[94644.0,0.001],[94641.0,0.1756],[94640.0,0.12763204],[94639.0,0.3608]],[[94650.0,0.15780985],[94654.0,0.397789],[94656.0,0.18961574],[94657.0,0.0110733],[94680.0,0.28518086]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640555933,[[94648.0,0.036991],[94644.0,0.001],[94641.0,0.1756],[94640.0,0.12763204],[94639.0,0.3608]],[[94650.0,0.15780985],[94654.0,0.397789],[94656.0,0.18961574],[94657.0,0.0110733],[94660.0,0.06331602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640556134,[[94650.0,0.036991],[94649.0,0.0933],[94644.0,0.001],[94641.0,0.1756],[94640.0,0.12763204]],[[94653.0,0.15780985],[94654.0,0.397789],[94659.0,0.18961574],[94660.0,0.06331602],[94670.0,0.25290733]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640556336,[[94651.0,0.03699],[94649.0,0.0933],[94644.0,0.001],[94641.0,0.1756],[94640.0,0.12763204]],[[94653.0,0.15780985],[94654.0,0.397789],[94659.0,0.18961574],[94660.0,0.06331602],[94670.0,0.25290733]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640556337,[[94651.0,0.03699],[94649.0,0.0933],[94644.0,0.001],[94641.0,0.1756],[94640.0,0.12763204]],[[94653.0,0.19479985],[94654.0,0.3608],[94659.0,0.18961574],[94660.0,0.06331602],[94670.0,0.25290733]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640556635,[[94651.0,0.03699],[94649.0,0.0933],[94644.0,0.001],[94641.0,0.1756],[94640.0,0.12663204]],[[94653.0,0.19479985],[94654.0,0.3608],[94659.0,0.18961574],[94660.0,0.06331602],[94670.0,0.25290733]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640556835,[[94651.0,0.03699],[94649.0,0.0933],[94641.0,0.1756],[94640.0,0.12663204],[94574.0,0.01588]],[[94653.0,0.19479985],[94654.0,0.3608],[94659.0,0.18961574],[94660.0,0.06331602],[94670.0,0.25290733]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640557038,[[94651.0,0.03699],[94649.0,0.0933],[94641.0,0.1756],[94640.0,0.12663204],[94568.0,0.10313543]],[[94653.0,0.19479985],[94654.0,0.3608],[94659.0,0.18961574],[94660.0,0.06331602],[94670.0,0.25290733]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640557434,[[94651.0,0.03699],[94649.0,0.0933],[94641.0,0.1756],[94640.0,0.12663204],[94566.0,0.10313543]],[[94653.0,0.19479985],[94654.0,0.3608],[94659.0,0.18961574],[94660.0,0.06331602],[94670.0,0.25290733]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640557735,[[94651.0,0.03699],[94649.0,0.0933],[94641.0,0.1756],[94640.0,0.12663204],[94635.0,0.19022551]],[[94653.0,0.03699],[94654.0,0.3608],[94655.0,0.15780985],[94660.0,0.06331602],[94661.0,0.18961574]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640557933,[[94651.0,0.03699],[94649.0,0.0933],[94641.0,0.1756],[94640.0,0.12663204],[94635.0,0.19022551]],[[94653.0,0.03799],[94654.0,0.3608],[94655.0,0.15780985],[94660.0,0.06331602],[94661.0,0.18961574]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640558139,[[94649.0,0.0933],[94641.0,0.1756],[94640.0,0.12663204],[94635.0,0.19022551],[94568.0,0.10313543]],[[94653.0,0.03799],[94654.0,0.3608],[94655.0,0.15780985],[94660.0,0.06331602],[94661.0,0.18961574]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640558140,[[94649.0,0.0933],[94641.0,0.1756],[94640.0,0.12663204],[94635.0,0.19022551],[94568.0,0.10313543]],[[94653.0,0.001],[94654.0,0.3608],[94655.0,0.15780985],[94660.0,0.07461877],[94661.0,0.18961574]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640558339,[[94649.0,0.0933],[94645.0,0.036993],[94641.0,0.1756],[94640.0,0.12663204],[94635.0,0.19022551]],[[94653.0,0.001],[94654.0,0.3608],[94655.0,0.15780985],[94660.0,0.07461877],[94661.0,0.18961574]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640558340,[[94649.0,0.0933],[94645.0,0.036993],[94642.0,0.01122136],[94641.0,0.1756],[94640.0,0.06331602]],[[94650.0,0.036991],[94653.0,0.001],[94654.0,0.3608],[94655.0,0.15780985],[94660.0,0.07461877]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640558544,[[94649.0,0.0933],[94645.0,0.036993],[94642.0,0.01122136],[94641.0,0.1756],[94640.0,0.06331602]],[[94650.0,0.036991],[94653.0,0.004],[94654.0,0.3608],[94655.0,0.15780985],[94660.0,0.07461877]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640559036,[[94649.0,0.0933],[94645.0,0.036993],[94642.0,0.01122136],[94641.0,0.1756],[94640.0,0.06331602]],[[94650.0,0.036991],[94653.0,0.004],[94654.0,0.51860985],[94660.0,0.26423451],[94713.0,0.15283829]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640559239,[[94641.0,0.1756]],[[94653.0,0.004],[94654.0,0.51860985],[94660.0,0.26423451],[94713.0,0.15283829]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640559240,[[94641.0,0.1756],[94631.0,0.61572921],[94630.0,0.06331602],[94564.0,0.10313543],[94559.0,0.02964338]],[[94653.0,0.004],[94654.0,0.51860985],[94660.0,0.32755053],[94678.0,0.13879798],[94713.0,0.15283829]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640559437,[[94641.0,0.1756],[94639.0,0.036995],[94632.0,0.0941],[94631.0,0.61572921],[94630.0,0.06331602]],[[94642.0,0.036994],[94651.0,0.06331602],[94653.0,0.004],[94654.0,0.51860985],[94659.0,0.036988]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640559744,[[94641.0,0.212594],[94632.0,0.0941],[94631.0,0.61572921],[94630.0,0.06331602],[94561.0,0.10313543]],[[94642.0,0.036994],[94650.0,0.002],[94651.0,0.06331602],[94652.0,0.001],[94653.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640560251,[[94641.0,0.212594],[94636.0,0.01121579],[94632.0,0.28432551],[94631.0,0.36224],[94630.0,0.06331602]],[[94642.0,0.036994],[94650.0,0.002],[94651.0,0.06331602],[94652.0,0.15880985],[94653.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640560444,[[94641.0,0.212594],[94636.0,0.01121579],[94632.0,0.28432551],[94631.0,0.3608],[94630.0,0.06331602]],[[94642.0,0.036994],[94650.0,0.002],[94651.0,0.06331602],[94652.0,0.15880985],[94653.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640560840,[[94641.0,0.213594],[94636.0,0.01121579],[94632.0,0.28432551],[94631.0,0.3608],[94630.0,0.06331602]],[[94642.0,0.036994],[94650.0,0.002],[94651.0,0.06331602],[94652.0,0.15880985],[103500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640561043,[[94641.0,0.213594],[94636.0,0.01121579],[94632.0,0.28432551],[94631.0,0.3608],[94630.0,0.06331602]],[[94642.0,0.036994],[94650.0,0.002],[94651.0,0.06331602],[94652.0,0.15880985]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640561044,[[94641.0,0.213594],[94636.0,0.01121579],[94632.0,0.28432551],[94631.0,0.3608],[94630.0,0.06331602]],[[94642.0,0.036994],[94650.0,0.002],[94651.0,0.06331602],[94652.0,0.15880985],[94686.0,0.2162]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640561342,[[94641.0,0.213594],[94636.0,0.01121579],[94632.0,0.28432551],[94631.0,0.3608],[94630.0,0.06331602]],[[94642.0,0.036994],[94650.0,0.002],[94651.0,0.22112587],[94652.0,0.001],[94686.0,0.2162]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640562142,[[94641.0,0.215594],[94636.0,0.01121579],[94632.0,0.28432551],[94631.0,0.3608],[94630.0,0.06331602]],[[94642.0,0.036994],[94651.0,0.22112587],[94652.0,0.001],[94686.0,0.2162],[96213.0,0.32998763]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640562540,[[94641.0,0.1786],[94636.0,0.01121579],[94632.0,0.28432551],[94631.0,0.3608],[94630.0,0.06331602]],[[94651.0,0.15780985],[94652.0,0.001],[94682.0,0.036978],[94686.0,0.2162],[94700.0,0.06331602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640562730,[[94644.0,0.036993],[94641.0,0.1786],[94640.0,0.06331602],[94636.0,0.01121579],[94632.0,0.28432551]],[[94651.0,0.15780985],[94652.0,0.001],[94682.0,0.036978],[94686.0,0.2162],[94700.0,0.06331602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640562731,[[94644.0,0.036993],[94641.0,0.1786],[94640.0,0.06331602],[94636.0,0.01121579],[94632.0,0.28432551]],[[94647.0,0.036992],[94651.0,0.15780985],[94652.0,0.001],[94656.0,0.18961574],[94682.0,0.036978]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640562936,[[94646.0,0.036992],[94641.0,0.1786],[94640.0,0.06331602],[94636.0,0.01121579],[94632.0,0.28432551]],[[94647.0,0.036992],[94650.0,0.001],[94651.0,0.15780985],[94656.0,0.18961574],[94660.0,0.01130275]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640563245,[[94646.0,0.036992],[94641.0,0.1786],[94640.0,0.06331602],[94636.0,0.01121579],[94632.0,0.28432551]],[[94647.0,0.036992],[94650.0,0.001],[94651.0,0.15780985],[94656.0,0.18961574],[94660.0,0.07461877]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640563439,[[94646.0,0.036992],[94641.0,0.1786],[94640.0,0.06331602],[94636.0,0.01121579],[94632.0,0.28432551]],[[94647.0,0.036992],[94651.0,0.15780985],[94656.0,0.18961574],[94660.0,0.07461877],[103500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640563839,[[94646.0,0.036992],[94641.0,0.1786],[94640.0,0.06331602],[94636.0,0.01121579],[94634.0,0.19022551]],[[94647.0,0.036992],[94653.0,0.15780985],[94658.0,0.18961574],[94660.0,0.07461877],[94669.0,0.28390733]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640564546,[[94646.0,0.036992],[94641.0,0.1776],[94640.0,0.06331602],[94636.0,0.01121579],[94634.0,0.19022551]],[[94647.0,0.036992],[94653.0,0.15780985],[94658.0,0.18961574],[94660.0,0.07461877],[94669.0,0.28390733]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640564950,[[94646.0,0.036992],[94641.0,0.1776],[94640.0,0.06331602],[94636.0,0.01121579],[94635.0,0.19022551]],[[94647.0,0.036992],[94652.0,0.15780985],[94658.0,0.18961574],[94660.0,0.07461877],[94669.0,0.28390733]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640565448,[[94646.0,0.036992],[94641.0,0.1756],[94640.0,0.06331602],[94636.0,0.01121579],[94635.0,0.19022551]],[[94647.0,0.036992],[94652.0,0.15780985],[94658.0,0.18961574],[94660.0,0.07461877],[94669.0,0.28390733]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640566146,[[94646.0,0.036992],[94641.0,0.1756],[94640.0,0.06331602],[94636.0,0.01121579],[94635.0,0.19022551]],[[94647.0,0.036992],[94652.0,0.15780985],[94657.0,0.18961574],[94660.0,0.07461877],[94668.0,0.22180733]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640567547,[[94646.0,0.036992],[94641.0,0.1756],[94640.0,0.06331602],[94636.0,0.2014413],[94632.0,0.34758921]],[[94647.0,0.036992],[94651.0,0.15780985],[94657.0,0.18961574],[94660.0,0.07461877],[94668.0,0.22180733]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640568536,[[94641.0,0.1756],[94640.0,0.10031002],[94636.0,0.2014413],[94632.0,0.34758921],[94631.0,0.3608]],[[94651.0,0.15780985],[94657.0,0.18961574],[94660.0,0.07461877],[94668.0,0.22180733],[95681.0,0.15839406]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640568747,[[94641.0,0.1756],[94640.0,0.10031002],[94636.0,0.2014413],[94632.0,0.34758921],[94631.0,0.3608]],[[94643.0,0.036994],[94651.0,0.22112587],[94656.0,0.18961574],[94659.0,0.036988],[94660.0,0.07461877]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640569148,[[94641.0,0.1756],[94636.0,0.2014413],[94632.0,0.34758921],[94631.0,0.3608],[94600.0,0.1]],[[94651.0,0.22112587],[94655.0,0.0637],[94656.0,0.18961574],[94659.0,0.036988],[94660.0,0.07461877]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640569348,[[94641.0,0.1756],[94636.0,0.2014413],[94634.0,0.036997],[94632.0,0.34758921],[94631.0,0.3608]],[[94642.0,0.397794],[94651.0,0.22112587],[94653.0,0.0324],[94654.0,0.397789],[94655.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640569548,[[94641.0,0.1756],[94636.0,0.2014413],[94634.0,0.036997],[94632.0,0.34758921],[94631.0,0.3608]],[[94642.0,0.397794],[94650.0,0.001],[94651.0,0.22112587],[94653.0,0.0324],[94654.0,0.397789]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640569847,[[94641.0,0.1766],[94636.0,0.2014413],[94634.0,0.036997],[94632.0,0.34758921],[94631.0,0.3608]],[[94642.0,0.397794],[94650.0,0.001],[94651.0,0.22112587],[94653.0,0.0324],[94654.0,0.397789]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640570044,[[94641.0,0.1786],[94636.0,0.2014413],[94634.0,0.036997],[94632.0,0.34758921],[94631.0,0.3608]],[[94642.0,0.397794],[94650.0,0.001],[94651.0,0.22112587],[94653.0,0.0324],[94654.0,0.397789]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640570250,[[94641.0,0.1786],[94632.0,0.34758921],[94631.0,0.3608]],[[94642.0,0.397794],[94650.0,0.001],[94651.0,0.22112587],[94653.0,0.0324],[94654.0,0.397789]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640570251,[[94641.0,0.1786],[94632.0,0.28432551],[94631.0,0.3608],[94627.0,0.61878921],[94621.0,0.31624207]],[[94642.0,0.397794],[94645.0,0.15780985],[94650.0,0.001],[94651.0,0.25293176],[94653.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640570441,[[94641.0,0.1786],[94632.0,0.28432551],[94631.0,0.3608],[94629.0,0.036999],[94627.0,0.62018921]],[[94642.0,0.397794],[94645.0,0.15780985],[94650.0,0.001],[94651.0,0.25293176],[94653.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640570642,[[94641.0,0.1786],[94632.0,0.28432551],[94630.0,0.06331602],[94629.0,0.036999],[94627.0,0.62018921]],[[94642.0,0.397794],[94645.0,0.15780985],[94650.0,0.001],[94651.0,0.25293176],[94653.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640571150,[[94641.0,0.1786],[94632.0,0.28432551],[94630.0,0.06331602],[94629.0,0.0479313],[94627.0,0.62018921]],[[94642.0,0.397794],[94645.0,0.15780985],[94650.0,0.001],[94651.0,0.25293176],[94653.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640571647,[[94641.0,0.1786],[94632.0,0.0941],[94630.0,0.06331602],[94629.0,0.0479313],[94627.0,0.3667]],[[94642.0,0.44920752],[94645.0,0.18961574],[94650.0,0.001],[94651.0,0.06331602],[94653.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640571950,[[94641.0,0.1786],[94632.0,0.0941],[94630.0,0.06331602],[94629.0,0.0479313],[94627.0,0.3653]],[[94642.0,0.44920752],[94645.0,0.18961574],[94650.0,0.001],[94651.0,0.06331602],[94653.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640572551,[[94641.0,0.1786],[94632.0,0.0941],[94630.0,0.10031502],[94629.0,0.0109323],[94627.0,0.3653]],[[94642.0,0.44920752],[94645.0,0.18961574],[94650.0,0.001],[94651.0,0.06331602],[94653.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640572751,[[94641.0,0.1786],[94632.0,0.0941],[94630.0,0.10031502],[94629.0,0.0109323],[94627.0,0.55552551]],[[94642.0,0.44920752],[94645.0,0.18961574],[94650.0,0.001],[94651.0,0.06331602],[94653.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640573048,[[94641.0,0.003],[94632.0,0.0941],[94630.0,0.27591502],[94629.0,0.0109323],[94627.0,0.55692551]],[[94642.0,0.44920752],[94645.0,0.18961574],[94650.0,0.001],[94651.0,0.06331602],[94653.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640573249,[[94641.0,0.003],[94632.0,0.0941],[94630.0,0.27591502],[94629.0,0.0109323],[94627.0,0.55552551]],[[94642.0,0.44920752],[94645.0,0.18961574],[94650.0,0.001],[94651.0,0.06331602],[94653.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640574043,[[94641.0,0.003],[94632.0,0.0941],[94630.0,0.27591502],[94629.0,0.20115781],[94627.0,0.3653]],[[94642.0,0.44920752],[94645.0,0.18961574],[94650.0,0.001],[94651.0,0.06331602],[94653.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640574442,[[94641.0,0.003],[94632.0,0.0941],[94630.0,0.23891602],[94629.0,0.20115781],[94627.0,0.3653]],[[94642.0,0.44920752],[94645.0,0.18961574],[94650.0,0.001],[94651.0,0.06331602],[94653.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640574644,[[94641.0,0.003],[94632.0,0.0941],[94631.0,0.036998],[94630.0,0.23891602],[94629.0,0.20115781]],[[94642.0,0.44920752],[94645.0,0.18961574],[94650.0,0.001],[94651.0,0.06331602],[94653.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640575738,[[94641.0,0.003],[94632.0,0.0941],[94631.0,0.036998],[94630.0,0.23891602],[94629.0,0.20115781]],[[94642.0,0.46025577],[94645.0,0.18961574],[94650.0,0.001],[94651.0,0.06331602],[94653.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640576945,[[94641.0,0.003],[94632.0,0.0941],[94631.0,0.036998],[94630.0,0.23891602],[94629.0,0.0109323]],[[94642.0,0.46025577],[94644.0,0.18961574],[94650.0,0.001],[94651.0,0.06331602],[94653.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640578952,[[94632.0,0.0941],[94631.0,0.036998],[94630.0,0.23891602],[94629.0,0.0109323]],[[94642.0,0.46025577],[94644.0,0.18961574],[94650.0,0.001],[94651.0,0.06331602],[94653.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640578953,[[94632.0,0.0941],[94631.0,0.036998],[94630.0,0.23891602],[94629.0,0.0109323],[94562.0,0.10313543]],[[94642.0,0.42326177],[94644.0,0.18961574],[94650.0,0.001],[94651.0,0.06331602],[94653.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640579144,[[94632.0,0.0941],[94631.0,0.036998],[94630.0,0.23891602],[94629.0,0.0109323],[94615.0,0.967604]],[[94642.0,0.42326177],[94644.0,0.18961574],[94650.0,0.001],[94651.0,0.06331602],[94653.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640579145,[[94632.0,0.0941],[94631.0,0.036998],[94630.0,0.23891602],[94629.0,0.0109323],[94615.0,0.967604]],[[94633.0,0.3608],[94635.0,0.036997],[94642.0,0.42326177],[94644.0,0.18961574],[94650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640579346,[[94632.0,0.0941],[94631.0,0.036998],[94630.0,0.1756],[94629.0,0.0109323],[94620.0,0.12663204]],[[94633.0,0.3608],[94635.0,0.036997],[94642.0,0.42326177],[94644.0,0.18961574],[94650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640579549,[[94632.0,0.0941],[94631.0,0.036998],[94630.0,0.1756],[94629.0,0.0109323],[94620.0,0.12663204]],[[94633.0,0.3608],[94635.0,0.036997],[94642.0,0.42326177],[94644.0,0.18961574],[103610.0,8.45343417]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640579748,[[94632.0,0.0941],[94631.0,0.036998],[94630.0,0.1756],[94629.0,0.0109323],[94620.0,0.12663204]],[[94633.0,0.3608],[94635.0,0.036997],[94642.0,0.42326177],[94644.0,0.18961574],[95585.0,0.15839406]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640579950,[[94632.0,0.0941],[94631.0,0.036998],[94630.0,0.1756],[94629.0,0.0109323],[94627.0,0.55552551]],[[94633.0,0.3608],[94634.0,0.036997],[94637.0,0.15795972],[94642.0,0.37184825],[94643.0,0.18961574]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640580143,[[94632.0,0.0961],[94631.0,0.036998],[94630.0,0.1756],[94629.0,0.0109323],[94627.0,0.55692551]],[[94633.0,0.3608],[94634.0,0.036997],[94637.0,0.15795972],[94642.0,0.37184825],[94643.0,0.18961574]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640580456,[[94632.0,0.0961],[94631.0,0.036998],[94630.0,0.1756],[94629.0,0.0109323],[94627.0,0.55692551]],[[94633.0,0.397797],[94637.0,0.15795972],[94642.0,0.37184825],[94643.0,0.18961574],[94649.0,0.036991]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640581048,[[94632.0,0.1011],[94630.0,0.1756],[94629.0,0.0109323],[94627.0,0.55692551],[94563.0,0.10313543]],[[94633.0,0.397797],[94637.0,0.15795972],[94642.0,0.37284825],[94643.0,0.18961574],[94649.0,0.036991]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640581255,[[94632.0,0.138098],[94630.0,0.1756],[94629.0,0.0109323],[94627.0,0.55692551],[94618.0,0.31624207]],[[94633.0,0.397797],[94637.0,0.15795972],[94642.0,0.37284825],[94643.0,0.18961574],[94649.0,0.036991]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640581553,[[94632.0,0.1011],[94630.0,0.1756],[94629.0,0.0109323],[94627.0,0.55692551],[94618.0,0.31624207]],[[94633.0,0.397797],[94637.0,0.15795972],[94642.0,0.43616427],[94643.0,0.18961574],[94644.0,0.036993]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640581855,[[94632.0,0.0691],[94631.0,0.036998],[94630.0,0.1756],[94629.0,0.0109323],[94627.0,0.55692551]],[[94633.0,0.398797],[94637.0,0.15795972],[94642.0,0.43516427],[94643.0,0.18961574],[94644.0,0.036993]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640582360,[[94632.0,0.0691],[94630.0,0.1756],[94629.0,0.0109323],[94627.0,0.55692551],[94525.0,0.07588879]],[[94633.0,0.398797],[94637.0,0.15795972],[94642.0,0.43516427],[94643.0,0.18961574],[94644.0,0.036993]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640582651,[[94632.0,0.106098],[94630.0,0.1756],[94629.0,0.0109323],[94627.0,0.55692551],[94570.0,0.03702313]],[[94633.0,0.398797],[94637.0,0.15795972],[94642.0,0.43516427],[94643.0,0.18961574],[94644.0,0.036993]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640582853,[[94632.0,0.106098],[94630.0,0.1756],[94629.0,0.0109323],[94628.0,0.19022551],[94627.0,0.3667]],[[94633.0,0.398797],[94637.0,0.15795972],[94642.0,0.43516427],[94644.0,0.036993],[94645.0,0.18961574]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640583055,[[94632.0,0.106098],[94630.0,0.1756],[94629.0,0.0109323],[94628.0,0.19022551],[94627.0,0.3653]],[[94633.0,0.398797],[94637.0,0.15795972],[94642.0,0.43516427],[94644.0,0.036993],[94645.0,0.18961574]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640583250,[[94632.0,0.075898],[94630.0,0.1756],[94629.0,0.0109323],[94628.0,0.19022551],[94627.0,0.3653]],[[94633.0,0.398797],[94637.0,0.15795972],[94642.0,0.43516427],[94644.0,0.036993],[94645.0,0.18961574]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640583649,[[94632.0,0.043998],[94630.0,0.1756],[94629.0,0.0109323],[94628.0,0.19022551],[94627.0,0.3653]],[[94633.0,0.398797],[94637.0,0.15795972],[94642.0,0.43516427],[94644.0,0.036993],[94645.0,0.18961574]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640584559,[[94632.0,0.043998],[94630.0,0.1756],[94629.0,0.0109323],[94628.0,0.19022551],[94627.0,0.3653]],[[94633.0,0.398797],[94637.0,0.15795972],[94642.0,0.43516427],[94645.0,0.18961574]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640584560,[[94632.0,0.043998],[94630.0,0.1756],[94629.0,0.0109323],[94628.0,0.19022551],[94627.0,0.3653]],[[94633.0,0.398797],[94637.0,0.15795972],[94642.0,0.43516427],[94645.0,0.18961574],[94669.0,0.036983]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640584943,[[94632.0,0.043998],[94630.0,0.1756],[94629.0,0.20115781],[94627.0,0.3653],[94623.0,0.25348921]],[[94633.0,0.398797],[94638.0,0.15795972],[94642.0,0.43516427],[94646.0,0.18961574],[94669.0,0.2904771]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640585754,[[94632.0,0.043998],[94630.0,0.1756],[94629.0,0.20115781],[94627.0,0.3653],[94623.0,0.25348921]],[[94633.0,0.398797],[94638.0,0.15795972],[94642.0,0.43516427],[94646.0,0.18961574],[94658.0,0.00158522]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640585957,[[94632.0,0.043998],[94630.0,0.1756],[94629.0,0.20115781],[94627.0,0.3653],[94623.0,0.25348921]],[[94633.0,0.398797],[94638.0,0.15795972],[94642.0,0.43516427],[94646.0,0.18961574],[94656.0,0.036989]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640586254,[[94632.0,0.043998],[94630.0,0.1756],[94629.0,0.0109323],[94628.0,0.19022551],[94627.0,0.3653]],[[94633.0,0.398797],[94638.0,0.15795972],[94641.0,0.0649],[94642.0,0.43516427],[94646.0,0.18961574]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640587360,[[94632.0,0.043998],[94630.0,0.1756],[94629.0,0.0109323],[94628.0,0.19022551],[94627.0,0.3653]],[[94633.0,0.398797],[94638.0,0.15795972],[94641.0,0.0649],[94642.0,0.43516427],[94645.0,0.18961574]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640588861,[[94632.0,0.043998],[94630.0,0.1756],[94629.0,0.0109323],[94627.0,0.3653],[94625.0,0.19022551]],[[94633.0,0.398797],[94641.0,0.0649],[94642.0,0.43516427]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640588862,[[94632.0,0.043998],[94630.0,0.1756],[94629.0,0.0109323],[94627.0,0.3653],[94625.0,0.19022551]],[[94633.0,0.398797],[94636.0,0.15795972],[94641.0,0.25451574],[94642.0,0.43516427],[94701.0,0.41192791]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640589751,[[94632.0,0.043998],[94630.0,0.1756],[94629.0,0.0109323],[94627.0,0.3653],[94624.0,0.19022551]],[[94633.0,0.398797],[94635.0,0.15795972],[94640.0,0.18961574],[94641.0,0.0649],[94642.0,0.43516427]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640590957,[[94632.0,0.043998],[94630.0,0.1756],[94629.0,0.0109323],[94624.0,0.19022551],[94611.0,0.3653]],[[94633.0,0.398797],[94635.0,0.15795972],[94640.0,0.18961574],[94641.0,0.0649],[94642.0,0.43516427]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640591157,[[94632.0,0.043998],[94630.0,0.1756],[94629.0,0.0109323],[94623.0,0.19022551],[94620.0,0.06331602]],[[94633.0,0.55675672],[94639.0,0.18961574],[94641.0,0.0649],[94642.0,0.43516427],[94656.0,0.2904831]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640593553,[[94632.0,0.043998],[94630.0,0.1756],[94629.0,0.0109323],[94622.0,0.25462551],[94620.0,0.06331602]],[[94633.0,0.55675672],[94639.0,0.18961574],[94641.0,0.0649],[94642.0,0.43516427],[94650.0,0.22180733]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640594757,[[94632.0,0.043998],[94630.0,0.1756],[94629.0,0.0109323],[94623.0,0.19022551],[94622.0,0.0644]],[[94633.0,0.55675672],[94639.0,0.18961574],[94641.0,0.0649],[94642.0,0.43516427],[94650.0,0.22180733]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640595966,[[94632.0,0.043998],[94630.0,0.1756],[94629.0,0.0109323],[94624.0,0.19022551],[94622.0,0.0644]],[[94633.0,0.398797],[94638.0,0.18961574],[94641.0,0.0649],[94642.0,0.43516427],[94650.0,0.22180733]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640596653,[[94632.0,0.043998],[94630.0,0.1756],[94629.0,0.0109323],[94624.0,0.19022551],[94622.0,0.0644]],[[94633.0,0.037997],[94638.0,0.18961574],[94641.0,0.0649],[94642.0,0.07436427],[94650.0,0.22180733]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640596862,[[94632.0,0.043998],[94630.0,0.1756],[94629.0,0.0109323],[94624.0,0.19022551],[94622.0,0.0644]],[[94633.0,0.398797],[94638.0,0.18961574],[94641.0,0.0649],[94642.0,0.07436427],[94645.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640597165,[[94632.0,0.039498],[94630.0,0.1756],[94629.0,0.0109323],[94623.0,0.19022551],[94622.0,0.0644]],[[94633.0,0.45021304],[94638.0,0.18961574],[94641.0,0.0649],[94642.0,0.07436427],[94645.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640598261,[[94632.0,0.039498],[94630.0,0.1756],[94629.0,0.0109323],[94623.0,0.19022551],[94622.0,0.0644]],[[94633.0,0.45021304],[94638.0,0.18961574],[94641.0,0.0649],[94642.0,0.01104825],[94645.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640598468,[[94632.0,0.039498],[94630.0,0.1756],[94629.0,0.0109323],[94626.0,0.19022551],[94622.0,0.31788921]],[[94633.0,0.45021304],[94638.0,0.18961574],[94641.0,0.0649],[94642.0,0.01104825],[94645.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640599867,[[94632.0,0.039498],[94630.0,0.1756],[94629.0,0.0109323],[94627.0,0.19022551],[94623.0,0.25348921]],[[94633.0,0.45021304],[94637.0,0.18961574],[94641.0,0.0649],[94642.0,0.01104825],[94645.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640601061,[[94632.0,0.039498],[94630.0,0.1756],[94629.0,0.0109323],[94627.0,0.19022551],[94623.0,0.25348921]],[[94633.0,0.45021304],[94637.0,0.18961574],[94641.0,0.0649],[94642.0,0.07436427],[94645.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640601259,[[94632.0,0.039498],[94630.0,0.1756],[94629.0,0.0109323],[94627.0,0.19022551],[94623.0,0.25348921]],[[94633.0,0.45021304],[94636.0,0.18961574],[94641.0,0.0649],[94642.0,0.07436427],[94645.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640601462,[[94632.0,0.039498],[94630.0,0.1756],[94629.0,0.0109323],[94627.0,0.19022551],[94623.0,0.25348921]],[[94633.0,0.45021304],[94636.0,0.18961574],[94641.0,0.0649],[94642.0,0.01104825],[94645.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640602063,[[94632.0,0.039498],[94630.0,0.1756],[94629.0,0.0109323],[94627.0,0.19022551],[94623.0,0.25348921]],[[94633.0,0.08941304],[94636.0,0.18961574],[94641.0,0.0649],[94642.0,0.01104825],[104410.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640602377,[[94632.0,0.039498],[94630.0,0.1756],[94629.0,0.0109323],[94627.0,0.19022551],[94623.0,0.25348921]],[[94633.0,0.45021304],[94635.0,0.18961574],[94641.0,0.0649],[94642.0,0.01104825],[94645.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640603374,[[94632.0,0.039498],[94630.0,0.1756],[94629.0,0.0109323],[94627.0,0.19022551],[94623.0,0.25348921]],[[94633.0,0.45021304],[94635.0,0.18961574],[94641.0,0.0649],[94642.0,0.07436427],[94645.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640604564,[[94632.0,0.032098],[94630.0,0.1756],[94629.0,0.0109323],[94627.0,0.19022551],[94623.0,0.25348921]],[[94633.0,0.45021304],[94635.0,0.18961574],[94641.0,0.0649],[94642.0,0.07436427],[94645.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640605967,[[94632.0,0.032098],[94630.0,0.1756],[94629.0,0.0109323],[94627.0,0.19022551],[94623.0,0.25348921]],[[94633.0,0.45021304],[94635.0,0.18961574],[94641.0,0.0649],[94642.0,0.07436427],[94644.0,0.036993]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640606369,[[94630.0,0.1756],[94629.0,0.0109323],[94628.0,0.036999],[94627.0,0.19022551],[94623.0,0.25348921]],[[94631.0,0.036998],[94633.0,0.41321604],[94635.0,0.18961574],[94641.0,0.0649],[94642.0,0.07436427]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640606773,[[94630.0,0.1756],[94627.0,0.19022551],[94623.0,0.25348921]],[[94631.0,0.036998],[94633.0,0.41321604],[94635.0,0.18961574],[94641.0,0.0649],[94642.0,0.07436427]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640606774,[[94630.0,0.1756],[94627.0,0.19022551],[94623.0,0.25348921],[94619.0,0.037003],[94587.0,0.56856]],[[94631.0,0.036998],[94633.0,0.41421604],[94635.0,0.18961574],[94639.0,0.036995],[94640.0,0.06331602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640606972,[[94630.0,0.1756],[94627.0,0.19022551],[94623.0,0.25348921],[94621.0,0.037002],[94610.0,0.06331602]],[[94631.0,0.036998],[94633.0,0.41421604],[94635.0,0.18961574],[94639.0,0.036995],[94640.0,0.06331602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640607175,[[94630.0,0.1756],[94626.0,0.19022551],[94622.0,0.25348921],[94621.0,0.037002],[94617.0,0.31624207]],[[94631.0,0.08841404],[94633.0,0.3628],[94634.0,0.18961574],[94638.0,0.0314],[94639.0,0.036995]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640607370,[[94630.0,0.1756],[94626.0,0.19022551],[94622.0,0.25348921],[94621.0,0.037002],[94620.0,0.06331602]],[[94631.0,0.08841404],[94633.0,0.3628],[94634.0,0.18961574],[94638.0,0.0314],[94639.0,0.036995]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640607573,[[94630.0,0.1776],[94626.0,0.19022551],[94622.0,0.25348921],[94621.0,0.037002],[94610.0,0.06331602]],[[94631.0,0.08941404],[94633.0,0.3618],[94634.0,0.18961574],[94638.0,0.0314],[94639.0,0.036995]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640607769,[[94630.0,0.1776],[94626.0,0.19022551],[94622.0,0.25348921],[94621.0,0.037002],[94610.0,0.06331602]],[[94631.0,0.45021404],[94633.0,0.3618],[94634.0,0.18961574],[94638.0,0.0314],[94639.0,0.036995]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640608172,[[94630.0,0.002],[94626.0,0.19022551],[94622.0,0.25348921],[94615.0,0.037004],[94612.0,0.1756]],[[94631.0,0.45021404],[94633.0,0.3618],[94634.0,0.18961574],[94638.0,0.0314],[94639.0,0.036995]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640608377,[[94630.0,0.002],[94626.0,0.19022551],[94622.0,0.25348921],[94618.0,0.037003],[94612.0,0.1756]],[[94631.0,0.45021404],[94633.0,0.3608],[94634.0,0.18961574],[94638.0,0.0314],[94639.0,0.036995]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640608580,[[94630.0,0.002],[94626.0,0.19022551],[94622.0,0.25348921],[94618.0,0.037003],[94612.0,0.1756]],[[94631.0,0.45121404],[94633.0,0.3608],[94634.0,0.18961574],[94638.0,0.0314],[94639.0,0.036995]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640608779,[[94630.0,0.002],[94622.0,0.19022551],[94618.0,0.29049221],[94612.0,0.49184207],[94607.0,0.47454048]],[[94631.0,0.45121404],[94633.0,0.3608],[94638.0,0.0314],[94639.0,0.036995],[94689.0,0.15301068]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640609479,[[94622.0,0.19022551],[94618.0,0.29049221],[94612.0,0.49184207],[94607.0,0.47454048],[94557.0,1.06235566]],[[94623.0,0.037001],[94631.0,0.41421604],[94633.0,0.3608],[94638.0,0.0314],[94639.0,0.036995]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640609676,[[94622.0,0.19022551],[94621.0,0.01124751],[94618.0,0.29049221],[94612.0,0.49324207],[94607.0,0.47454048]],[[94623.0,0.397801],[94631.0,0.41421604],[94632.0,0.06331602],[94638.0,0.0314],[94639.0,0.036995]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640610075,[[94621.0,0.01124751],[94618.0,0.037003],[94616.0,0.19022551],[94612.0,0.43048921],[94607.0,0.0959]],[[94623.0,0.3608],[94631.0,0.4990367],[94632.0,0.06331602],[94638.0,0.0314],[94639.0,0.036995]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640610280,[[94618.0,0.037003],[94616.0,0.19022551],[94612.0,0.43048921],[94607.0,0.0959],[94554.0,0.10307889]],[[94623.0,0.3608],[94631.0,0.4990367],[94632.0,0.06331602],[94638.0,0.0314],[94639.0,0.036995]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640610481,[[94619.0,0.037003],[94616.0,0.19022551],[94612.0,0.43048921],[94607.0,0.0959],[94552.0,0.10307889]],[[94621.0,0.037002],[94623.0,0.3608],[94631.0,0.4990367],[94632.0,0.06331602],[94638.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640610880,[[94619.0,0.037003],[94616.0,0.19022551],[94612.0,0.43048921],[94607.0,0.0959],[94553.0,0.10307889]],[[94621.0,0.037002],[94623.0,0.3608],[94631.0,0.4990367],[94632.0,0.06331602],[94638.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640611281,[[94619.0,0.037003],[94616.0,0.19022551],[94612.0,0.43048921],[94607.0,0.0959],[94552.0,0.10307889]],[[94621.0,0.037002],[94623.0,0.3608],[94631.0,0.4990367],[94632.0,0.06331602],[94638.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640611467,[[94619.0,0.037003],[94616.0,0.19022551],[94612.0,0.43048921],[94607.0,0.0959],[94552.0,0.10307889]],[[94621.0,0.037002],[94622.0,0.15804186],[94623.0,0.3608],[94628.0,0.18965023],[94631.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640611675,[[94620.0,0.037003],[94618.0,0.004],[94616.0,0.19022551],[94612.0,0.43048921],[94607.0,0.0959]],[[94621.0,0.037002],[94622.0,0.15804186],[94623.0,0.3618],[94628.0,0.18965023],[94631.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640611874,[[94620.0,0.037003],[94618.0,0.004],[94616.0,0.20151442],[94612.0,0.43048921],[94607.0,0.0959]],[[94621.0,0.037002],[94622.0,0.15804186],[94623.0,0.3618],[94628.0,0.18965023],[94631.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640612384,[[94620.0,0.037003],[94619.0,0.001],[94618.0,0.004],[94616.0,0.20151442],[94612.0,0.43048921]],[[94621.0,0.038002],[94622.0,0.15804186],[94623.0,0.3608],[94628.0,0.18965023],[94631.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640612679,[[94620.0,0.037003],[94618.0,0.004],[94616.0,0.20151442],[94612.0,0.43048921]],[[94621.0,0.038002],[94622.0,0.15804186],[94623.0,0.3608],[94628.0,0.18965023],[94631.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640612680,[[94620.0,0.037003],[94618.0,0.004],[94616.0,0.01128891],[94615.0,0.19022551],[94612.0,0.177]],[[94621.0,0.037002],[94622.0,0.15804186],[94623.0,0.3608],[94628.0,0.18965023],[94631.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640612880,[[94620.0,0.038003],[94618.0,0.004],[94616.0,0.01128891],[94615.0,0.19022551],[94612.0,0.1756]],[[94621.0,0.038002],[94622.0,0.15804186],[94623.0,0.3608],[94628.0,0.18965023],[94631.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640613377,[[94620.0,0.038003],[94616.0,0.01128891],[94615.0,0.19022551],[94612.0,0.1756]],[[94621.0,0.038002],[94622.0,0.15804186],[94623.0,0.3608],[94628.0,0.18965023],[94631.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640613378,[[94620.0,0.038003],[94619.0,0.004],[94616.0,0.01128891],[94615.0,0.19022551],[94612.0,0.1756]],[[94621.0,0.038002],[94622.0,0.15804186],[94623.0,0.3608],[94628.0,0.18965023],[94631.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640613782,[[94620.0,0.038003],[94619.0,0.004],[94616.0,0.01128891],[94614.0,0.19022551],[94612.0,0.1756]],[[94621.0,0.038002],[94622.0,0.15804186],[94623.0,0.3608],[94628.0,0.18965023],[94631.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640614082,[[94620.0,0.042003],[94616.0,0.01128891],[94614.0,0.19022551],[94612.0,0.1756],[94552.0,0.10307889]],[[94621.0,0.038002],[94622.0,0.15804186],[94623.0,0.3608],[94628.0,0.18965023],[94631.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640614083,[[94620.0,0.042003],[94616.0,0.01128891],[94614.0,0.19022551],[94612.0,0.1756],[94552.0,0.10307889]],[[94621.0,0.038002],[94622.0,0.15804186],[94623.0,0.3608],[94625.0,0.01088613],[94628.0,0.18965023]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640614477,[[94620.0,0.042003],[94616.0,0.01128891],[94614.0,0.19022551],[94612.0,0.1756],[94553.0,0.10307889]],[[94621.0,0.038002],[94622.0,0.15804186],[94623.0,0.3608],[94625.0,0.01088613],[94628.0,0.18965023]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640614875,[[94620.0,0.042003],[94616.0,0.01128891],[94614.0,0.19022551],[94612.0,0.1756],[94552.0,0.10307889]],[[94621.0,0.038002],[94622.0,0.15804186],[94623.0,0.3608],[94625.0,0.01088613],[94628.0,0.18965023]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640615075,[[94620.0,0.042003],[94616.0,0.01128891],[94615.0,0.19022551],[94612.0,0.1756],[94552.0,0.10307889]],[[94621.0,0.038002],[94623.0,0.51884186],[94625.0,0.01088613],[94629.0,0.18965023],[94639.0,0.036995]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640615269,[[94620.0,0.042003],[94616.0,0.01128891],[94615.0,0.19022551],[94612.0,0.1756],[94553.0,0.10307889]],[[94621.0,0.038002],[94623.0,0.51884186],[94625.0,0.01088613],[94629.0,0.18965023],[94639.0,0.036995]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640615674,[[94620.0,0.042003],[94616.0,0.01128891],[94615.0,0.19022551],[94612.0,0.1756],[94552.0,0.10307889]],[[94621.0,0.038002],[94623.0,0.51884186],[94625.0,0.01088613],[94629.0,0.18965023],[94639.0,0.036995]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640616178,[[94620.0,0.042003],[94616.0,0.01128891],[94614.0,0.19022551],[94612.0,0.1756],[94552.0,0.10307889]],[[94621.0,0.038002],[94623.0,0.51884186],[94625.0,0.01088613],[94629.0,0.18965023],[94639.0,0.036995]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640616379,[[94620.0,0.042003],[94616.0,0.01128891],[94614.0,0.19022551],[94612.0,0.1756],[94552.0,0.10307889]],[[94621.0,0.038002],[94623.0,0.51884186],[94625.0,0.01088613],[94629.0,0.18965023],[94633.0,0.036998]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640616578,[[94620.0,0.005],[94616.0,0.01128891],[94614.0,0.22723051],[94612.0,0.1756],[94552.0,0.10307889]],[[94621.0,0.038002],[94623.0,0.51884186],[94625.0,0.01088613],[94629.0,0.18965023],[94633.0,0.036998]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640616775,[[94620.0,0.005],[94616.0,0.037004],[94614.0,0.19022551],[94612.0,0.1756],[94550.0,0.10307889]],[[94621.0,0.038002],[94623.0,0.51884186],[94625.0,0.01088613],[94629.0,0.18965023],[94633.0,0.036998]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640616974,[[94620.0,0.005],[94616.0,0.037004],[94614.0,0.19022551],[94612.0,0.1756],[94550.0,0.10307889]],[[94621.0,0.038002],[94623.0,0.51884186],[94624.0,0.0646],[94625.0,0.01088613],[94629.0,0.18965023]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640617184,[[94620.0,0.005],[94617.0,0.037004],[94614.0,0.19022551],[94612.0,0.1756],[94551.0,0.47337789]],[[94621.0,0.038002],[94623.0,0.51884186],[94624.0,0.0646],[94625.0,0.01088613],[94629.0,0.18965023]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640617681,[[94620.0,0.005],[94617.0,0.037004],[94614.0,0.19022551],[94612.0,0.1756],[94551.0,0.370299]],[[94621.0,0.038002],[94623.0,0.51884186],[94624.0,0.0646],[94625.0,0.01088613],[94629.0,0.18965023]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640618183,[[94620.0,0.005],[94614.0,0.19022551],[94612.0,0.212606],[94600.0,0.16331602],[94558.0,0.037026]],[[94621.0,0.038002],[94623.0,0.51884186],[94624.0,0.0646],[94625.0,0.01088613],[94629.0,0.18965023]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640618484,[[94620.0,0.005],[94617.0,0.037004],[94612.0,0.36582551],[94610.0,0.06331602],[94608.0,0.25348921]],[[94621.0,0.038002],[94622.0,0.15804186],[94623.0,0.3608],[94624.0,0.0646],[94625.0,0.01088613]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640619376,[[94620.0,0.005],[94612.0,0.40283151],[94610.0,0.06331602],[94608.0,0.25348921],[94602.0,0.01077024]],[[94621.0,0.039002],[94622.0,0.15804186],[94623.0,0.3608],[94624.0,0.0646],[94625.0,0.01088613]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640619585,[[94620.0,0.005],[94613.0,0.19022551],[94612.0,0.1756],[94610.0,0.037006],[94608.0,0.25348921]],[[94621.0,0.039002],[94622.0,0.19044186],[94623.0,0.3608],[94624.0,0.0646],[94625.0,0.01088613]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640619776,[[94620.0,0.005],[94613.0,0.19022551],[94612.0,0.1756],[94608.0,0.25348921]],[[94621.0,0.039002],[94622.0,0.19044186],[94623.0,0.3608],[94624.0,0.0646],[94625.0,0.01088613]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640619777,[[94620.0,0.005],[94613.0,0.19022551],[94612.0,0.1756],[94608.0,0.25348921],[94600.0,0.1]],[[94621.0,0.039002],[94622.0,0.19044186],[94623.0,0.3608],[94624.0,0.0646],[94625.0,0.01088613]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640619977,[[94620.0,0.005],[94613.0,0.19022551],[94612.0,0.1756],[94610.0,0.06331602],[94609.0,0.01119314]],[[94621.0,0.039002],[94622.0,0.19044186],[94623.0,0.3608],[94624.0,0.0646],[94625.0,0.01088613]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640620179,[[94620.0,0.005],[94613.0,0.19022551],[94612.0,0.1756],[94609.0,0.01119314],[94608.0,0.29049621]],[[94621.0,0.039002],[94622.0,0.19044186],[94623.0,0.3608],[94624.0,0.0646],[94625.0,0.01088613]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640620380,[[94620.0,0.005],[94613.0,0.19022551],[94612.0,0.1756],[94610.0,0.06331602],[94609.0,0.01119314]],[[94621.0,0.039002],[94622.0,0.19044186],[94623.0,0.3608],[94624.0,0.0646],[94625.0,0.01088613]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640620883,[[94620.0,0.005],[94613.0,0.19022551],[94612.0,0.1756],[94610.0,0.06331602],[94609.0,0.037007]],[[94621.0,0.039002],[94622.0,0.19044186],[94623.0,0.3608],[94624.0,0.0646],[94625.0,0.01088613]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640621083,[[94620.0,0.005],[94612.0,0.1756],[94610.0,0.06331602],[94609.0,0.037007],[94606.0,0.19022551]],[[94621.0,0.0904251],[94622.0,0.0324],[94623.0,0.55045023],[94624.0,0.0646],[94625.0,0.01088613]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640621989,[[94620.0,0.005],[94612.0,0.1756],[94610.0,0.06331602],[94606.0,0.19022551],[94541.0,0.92682349]],[[94621.0,0.0904251],[94622.0,0.0324],[94623.0,0.55045023],[94624.0,0.0646],[94625.0,0.01088613]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640622173,[[94620.0,0.005],[94612.0,0.1756],[94610.0,0.10032202],[94606.0,0.19022551],[94541.0,0.92682349]],[[94621.0,0.0904251],[94622.0,0.0324],[94623.0,0.55045023],[94624.0,0.0646],[94625.0,0.01088613]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640622373,[[94620.0,0.005],[94612.0,0.1756],[94610.0,0.10032202],[94606.0,0.19022551],[94541.0,0.8237446]],[[94621.0,0.0904251],[94622.0,0.0324],[94623.0,0.55045023],[94624.0,0.0646],[94625.0,0.01088613]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640622580,[[94620.0,0.005],[94612.0,0.1756],[94610.0,0.10032202],[94605.0,0.19022551],[94602.0,0.01077024]],[[94621.0,0.0904251],[94622.0,0.22205023],[94623.0,0.3608],[94624.0,0.0646],[94625.0,0.01088613]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640623685,[[94620.0,0.005],[94612.0,0.1756],[94610.0,0.10032202],[94605.0,0.19022551],[94602.0,0.01077024]],[[94621.0,0.0904251],[94622.0,0.0324],[94623.0,0.55045023],[94624.0,0.0646],[94625.0,0.01088613]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640623882,[[94620.0,0.005],[94610.0,0.10032202],[94605.0,0.19022551],[94603.0,0.1756],[94602.0,0.01077024]],[[94621.0,0.0904251],[94622.0,0.0324],[94623.0,0.55045023],[94624.0,0.0646],[94625.0,0.01088613]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640624482,[[94620.0,0.005],[94610.0,0.10032202],[94608.0,0.01079823],[94605.0,0.19022551],[94603.0,0.1756]],[[94621.0,0.0904251],[94622.0,0.0324],[94623.0,0.55045023],[94624.0,0.0646],[94625.0,0.01088613]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640624984,[[94620.0,0.005],[94611.0,0.037006],[94610.0,0.06331602],[94608.0,0.01079823],[94605.0,0.19022551]],[[94621.0,0.0904251],[94622.0,0.0324],[94623.0,0.55045023],[94624.0,0.0646],[94625.0,0.01088613]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640625178,[[94620.0,0.005],[94619.0,0.037003],[94611.0,0.06331602],[94610.0,0.06331602],[94608.0,0.01079823]],[[94621.0,0.0524231],[94623.0,0.55045023],[94627.0,0.037],[94656.0,0.036989],[94663.0,0.036986]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640625378,[[94620.0,0.005],[94619.0,0.037003],[94610.0,0.06331602],[94608.0,0.01079823],[94597.0,0.3608]],[[94621.0,0.0524231],[94623.0,0.18965023],[94627.0,0.037],[94638.0,0.0317],[94640.0,0.06331602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640625588,[[94620.0,0.005],[94619.0,0.037003],[94610.0,0.06331602],[94608.0,0.01079823],[94597.0,0.3608]],[[94621.0,0.0524231],[94623.0,0.18965023],[94627.0,0.04782995],[94630.0,0.06331602],[94638.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640625780,[[94620.0,0.005],[94619.0,0.037003],[94610.0,0.06331602],[94608.0,0.01079823],[94597.0,0.3608]],[[94621.0,0.0524231],[94623.0,0.18965023],[94627.0,0.01082995],[94638.0,0.0317],[94680.0,0.06331602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640625981,[[94620.0,0.005],[94619.0,0.037003],[94613.0,0.19022551],[94610.0,0.06331602],[94608.0,0.26428744]],[[94621.0,0.001],[94626.0,0.1579598],[94627.0,0.01082995],[94630.0,0.06331602],[94631.0,0.55045023]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640626182,[[94620.0,0.005],[94619.0,0.037003],[94614.0,0.0635],[94613.0,0.19022551],[94610.0,0.06331602]],[[94621.0,0.001],[94626.0,0.1579598],[94627.0,0.01082995],[94630.0,0.06331602],[94631.0,0.55045023]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640626782,[[94620.0,0.005],[94619.0,0.037003],[94614.0,0.0635],[94613.0,0.19022551],[94610.0,0.06331602]],[[94621.0,0.001],[94624.0,0.037001],[94626.0,0.1579598],[94627.0,0.01082995],[94630.0,0.06331602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640627490,[[94620.0,0.005],[94619.0,0.037003],[94614.0,0.0635],[94612.0,0.19022551],[94610.0,0.06331602]],[[94621.0,0.001],[94624.0,0.037001],[94625.0,0.1579598],[94627.0,0.01082995],[94629.0,0.05141905]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640628086,[[94620.0,0.005],[94619.0,0.037003],[94614.0,0.0635],[94612.0,0.19022551],[94610.0,0.06331602]],[[94621.0,0.001],[94625.0,0.1579598],[94627.0,0.01082995],[94629.0,0.05141905],[94641.0,0.068795]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640628889,[[94620.0,0.005],[94619.0,0.037003],[94614.0,0.0635],[94613.0,0.19022551],[94610.0,0.06331602]],[[94621.0,0.001],[94625.0,0.1579598],[94627.0,0.01082995],[94631.0,0.3608],[94632.0,0.18965023]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640629689,[[94620.0,0.005],[94619.0,0.037003],[94614.0,0.0635],[94613.0,0.19022551],[94610.0,0.06331602]],[[94621.0,0.001],[94622.0,0.037002],[94625.0,0.1579598],[94627.0,0.01082995],[94631.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640629888,[[94620.0,0.005],[94619.0,0.037003],[94614.0,0.2391],[94613.0,0.19022551],[94610.0,0.06331602]],[[94621.0,0.001],[94622.0,0.037002],[94625.0,0.1579598],[94627.0,0.01082995],[94631.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640630090,[[94620.0,0.005],[94619.0,0.037003],[94614.0,0.2391],[94611.0,0.19022551],[94610.0,0.06331602]],[[94621.0,0.001],[94622.0,0.1949618],[94627.0,0.01082995],[94628.0,0.18965023],[94631.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640630890,[[94620.0,0.005],[94614.0,0.2391],[94613.0,0.037005],[94611.0,0.19022551],[94610.0,0.06331602]],[[94621.0,0.001],[94622.0,0.1949618],[94623.0,0.3608],[94627.0,0.01082995],[94628.0,0.18965023]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640631079,[[94620.0,0.005],[94614.0,0.276105],[94611.0,0.19022551],[94610.0,0.06331602],[94536.0,0.02964338]],[[94621.0,0.001],[94622.0,0.1949618],[94623.0,0.3608],[94627.0,0.01082995],[94628.0,0.18965023]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640631285,[[94620.0,0.005],[94614.0,0.276105],[94611.0,0.19022551],[94610.0,0.06331602],[94537.0,0.02964338]],[[94621.0,0.001],[94622.0,0.1949618],[94623.0,0.3608],[94627.0,0.01082995],[94628.0,0.18965023]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640631493,[[94620.0,0.005],[94614.0,0.276105],[94611.0,0.19022551],[94610.0,0.06331602],[94538.0,0.13272227]],[[94621.0,0.001],[94622.0,0.1949618],[94623.0,0.3608],[94627.0,0.01082995],[94628.0,0.18965023]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640631695,[[94620.0,0.005],[94614.0,0.276105],[94611.0,0.19022551],[94610.0,0.06331602],[94573.0,0.50691975]],[[94621.0,0.1589598],[94622.0,0.037002],[94623.0,0.3608],[94627.0,0.01082995],[94628.0,0.18965023]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640632084,[[94620.0,0.005],[94615.0,0.037004],[94614.0,0.2391],[94611.0,0.19022551],[94610.0,0.06331602]],[[94621.0,0.1589598],[94622.0,0.037002],[94623.0,0.3608],[94627.0,0.01082995],[94628.0,0.18965023]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640632392,[[94620.0,0.005],[94615.0,0.037004],[94614.0,0.2391],[94611.0,0.19022551],[94610.0,0.06331602]],[[94621.0,0.1589598],[94622.0,0.037002],[94623.0,0.3608],[94627.0,0.37162995],[94628.0,0.18965023]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640632886,[[94620.0,0.005],[94615.0,0.037004],[94614.0,0.2391],[94611.0,0.19022551],[94610.0,0.06331602]],[[94621.0,0.1589598],[94622.0,0.037002],[94623.0,0.3608],[94627.0,0.56128018],[94639.0,0.22180733]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640633889,[[94620.0,0.005],[94615.0,0.037004],[94614.0,0.2391],[94611.0,0.19022551],[94610.0,0.06331602]],[[94621.0,0.05242145],[94622.0,0.037002],[94623.0,0.3608],[94625.0,0.18965023],[94627.0,0.37162995]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640634094,[[94620.0,0.005],[94615.0,0.037004],[94614.0,0.2391],[94611.0,0.19022551],[94610.0,0.06331602]],[[94621.0,0.08942345],[94623.0,0.3608],[94625.0,0.18965023],[94627.0,0.37162995],[95428.0,0.00388566]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640635083,[[94620.0,0.005],[94615.0,0.037004],[94614.0,0.2391],[94612.0,0.19022551],[94610.0,0.06331602]],[[94621.0,0.038002],[94622.0,0.05142145],[94623.0,0.3608],[94625.0,0.18965023],[94627.0,0.37162995]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640636498,[[94620.0,0.005],[94615.0,0.037004],[94614.0,0.2391],[94612.0,0.19022551],[94610.0,0.06331602]],[[94621.0,0.038002],[94623.0,0.3608],[94627.0,0.37162995]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640636499,[[94620.0,0.005],[94615.0,0.037004],[94614.0,0.2391],[94612.0,0.19022551],[94610.0,0.06331602]],[[94621.0,0.08942345],[94623.0,0.3608],[94624.0,0.18965023],[94627.0,0.37162995],[94657.0,0.34855439]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640637691,[[94620.0,0.005],[94615.0,0.037004],[94614.0,0.2391],[94610.0,0.06331602]],[[94621.0,0.08942345],[94623.0,0.3608],[94624.0,0.18965023],[94627.0,0.37162995],[94657.0,0.34855439]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640637692,[[94620.0,0.005],[94615.0,0.037004],[94614.0,0.2391],[94613.0,0.19022551],[94610.0,0.06331602]],[[94621.0,0.08942345],[94623.0,0.55045023],[94627.0,0.37162995],[94657.0,0.34855439],[104200.0,0.37]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640637887,[[94620.0,0.005],[94615.0,0.037004],[94614.0,0.2391],[94613.0,0.19022551],[94610.0,0.06331602]],[[94621.0,0.08942345],[94623.0,0.55045023],[94627.0,0.37162995],[94657.0,0.34855439],[95437.0,0.00388566]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640638097,[[94620.0,0.005],[94615.0,0.037004],[94614.0,0.2391],[94613.0,0.19022551],[94610.0,0.06331602]],[[94621.0,0.08942345],[94623.0,0.55045023],[94627.0,0.37162995],[94640.0,0.10031102],[94657.0,0.34855439]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640638693,[[94620.0,0.005],[94615.0,0.037004],[94614.0,0.42932551],[94610.0,0.06331602],[94552.0,0.0300402]],[[94621.0,0.08942345],[94623.0,0.55045023],[94627.0,0.37162995],[94634.0,0.22180733],[94640.0,0.35380512]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640638893,[[94620.0,0.005],[94615.0,0.037004],[94614.0,0.43072551],[94610.0,0.06331602],[94598.0,0.74394048]],[[94621.0,0.08942345],[94623.0,0.55045023],[94627.0,0.37162995],[94634.0,0.22180733],[94640.0,0.35380512]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640639802,[[94620.0,0.005],[94615.0,0.037004],[94614.0,0.2405],[94613.0,0.19022551],[94610.0,0.06331602]],[[94621.0,0.08942345],[94622.0,0.18965023],[94623.0,0.3608],[94627.0,0.37162995],[94631.0,0.036998]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640640004,[[94620.0,0.005],[94615.0,0.037004],[94614.0,0.2391],[94613.0,0.19022551],[94610.0,0.06331602]],[[94621.0,0.08942345],[94622.0,0.18965023],[94623.0,0.3608],[94627.0,0.37162995],[94631.0,0.036998]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640644505,[[94620.0,0.005],[94615.0,0.037004],[94614.0,0.42932551],[94610.0,0.31680523],[94604.0,0.31782729]],[[94621.0,0.08942345],[94623.0,0.55045023],[94627.0,0.37162995],[94631.0,0.036998],[94639.0,0.2534941]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640644707,[[94620.0,0.005],[94615.0,0.037004],[94614.0,0.43072551],[94610.0,0.31680523],[94604.0,0.31782729]],[[94621.0,0.08942345],[94623.0,0.55045023],[94627.0,0.37162995],[94631.0,0.036998],[94639.0,0.2534941]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640645702,[[94620.0,0.005],[94615.0,0.037004],[94614.0,0.43072551],[94610.0,0.31680523],[94604.0,0.31782729]],[[94621.0,0.08942345],[94622.0,0.18965023],[94623.0,0.55045023],[94627.0,0.37162995],[94631.0,0.036998]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640645703,[[94620.0,0.005],[94615.0,0.037004],[94614.0,0.43072551],[94610.0,0.31680523],[94604.0,0.31782729]],[[94621.0,0.08942345],[94622.0,0.18965023],[94623.0,0.3608],[94627.0,0.37162995],[94631.0,0.036998]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640646509,[[94620.0,0.005],[94614.0,0.43072551],[94610.0,0.35381123],[94604.0,0.31782729],[94554.0,0.10306275]],[[94621.0,0.08942345],[94622.0,0.18965023],[94623.0,0.3608],[94627.0,0.37162995],[94631.0,0.036998]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640646806,[[94620.0,0.005],[94614.0,0.43072551],[94611.0,0.037006],[94610.0,0.31680523],[94604.0,0.31782729]],[[94621.0,0.08942345],[94622.0,0.18965023],[94623.0,0.3608],[94627.0,0.37162995],[94631.0,0.036998]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640648108,[[94620.0,0.005],[94614.0,0.43072551],[94612.0,0.037005],[94610.0,0.31680523],[94604.0,0.31782729]],[[94621.0,0.08942345],[94622.0,0.18965023],[94623.0,0.3608],[94627.0,0.37162995],[94631.0,0.036998]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640648299,[[94620.0,0.042003],[94614.0,0.43072551],[94611.0,0.06331602],[94610.0,0.31680523],[94605.0,0.430508]],[[94621.0,0.05242145],[94622.0,0.18965023],[94623.0,0.3608],[94627.0,0.3608],[94644.0,0.036993]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640648498,[[94620.0,0.042003],[94614.0,0.43072551],[94611.0,0.06331602],[94610.0,0.31680523],[94605.0,0.430508]],[[94621.0,0.05242145],[94627.0,0.3608],[94644.0,0.036993]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640648499,[[94620.0,0.042003],[94617.0,0.3608],[94616.0,0.19022551],[94614.0,0.2405],[94612.0,0.25348921]],[[94621.0,0.00252145],[94624.0,0.18965023],[94627.0,0.3608],[94635.0,0.22180733],[94640.0,0.2534941]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640648716,[[94634.0,0.036997],[94620.0,0.5414],[94617.0,0.3608],[94616.0,0.19022551],[94614.0,0.0635]],[[94635.0,0.22180733],[94640.0,0.2534941],[94647.0,0.3608],[94653.0,0.0939],[94660.0,0.06331602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640649009,[[94620.0,0.5414],[94614.0,0.0635]],[[94635.0,0.22180733],[94640.0,0.2534941],[94647.0,0.3608],[94653.0,0.0939],[94660.0,0.06331602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640649010,[[94636.0,0.036996],[94633.0,0.3608],[94625.0,0.06331602],[94623.0,0.037001],[94621.0,0.0307]],[[94638.0,0.036996],[94647.0,0.3608],[94648.0,0.01087688],[94649.0,0.13883409],[94653.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640649309,[[94638.0,0.1756],[94637.0,0.0326],[94633.0,0.3608],[94628.0,0.06331602],[94626.0,0.3653]],[[94647.0,0.3608],[94649.0,0.13883409],[94662.0,0.3608],[94689.0,0.2162],[94698.0,0.036972]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640649611,[[94638.0,0.1756],[94637.0,0.0326],[94633.0,0.3608],[94626.0,0.3653]],[[94647.0,0.3608],[94649.0,0.13883409],[94662.0,0.3608],[94689.0,0.2162],[94698.0,0.036972]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640649612,[[94639.0,0.031],[94638.0,0.1756],[94637.0,0.15923204],[94633.0,0.3608],[94629.0,0.036999]],[[94649.0,0.17582509],[94660.0,0.06331602],[94662.0,0.3608],[94667.0,0.3608],[94668.0,0.036984]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640649807,[[94646.0,0.036992],[94641.0,0.3608],[94639.0,0.031],[94638.0,0.1756],[94637.0,0.15923204]],[[94649.0,0.17582509],[94660.0,0.01099641],[94662.0,0.3608],[94667.0,0.3608],[94668.0,0.036984]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640649994,[[94646.0,0.036992],[94641.0,0.3608],[94639.0,0.031],[94638.0,0.1756],[94637.0,0.15923204]],[[94649.0,0.17582509],[94660.0,0.06331602],[94662.0,0.3608],[94667.0,0.3608],[94668.0,0.036984]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640650401,[[94646.0,0.036992],[94641.0,0.3608],[94639.0,0.031],[94638.0,0.1756],[94637.0,0.15923204]],[[94649.0,0.17582509],[94660.0,0.28487162],[94662.0,0.3608],[94666.0,0.2532064],[94667.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640650908,[[94646.0,0.036992],[94641.0,0.3608],[94639.0,0.031],[94638.0,0.1756],[94637.0,0.15923204]],[[94649.0,0.17582509],[94660.0,0.28487162],[94662.0,0.3608],[94663.0,0.0110214],[94666.0,0.2532064]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640651102,[[94646.0,0.036992],[94641.0,0.3608],[94639.0,0.04190405],[94638.0,0.1756],[94637.0,0.15923204]],[[94649.0,0.17582509],[94660.0,0.2215556],[94662.0,0.3608],[94663.0,0.0110214],[94666.0,0.2532064]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640651503,[[94646.0,0.036992],[94643.0,0.18999334],[94641.0,0.3608],[94639.0,0.2955674],[94638.0,0.1756]],[[94649.0,0.17582509],[94655.0,0.15805998],[94660.0,0.06331602],[94662.0,0.3608],[94663.0,0.0110214]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640651705,[[94646.0,0.036992],[94643.0,0.18999334],[94641.0,0.3608],[94640.0,0.0321],[94639.0,0.2955674]],[[94649.0,0.17682509],[94655.0,0.15805998],[94660.0,0.06331602],[94662.0,0.3608],[94663.0,0.0110214]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640651905,[[94647.0,0.036992],[94646.0,0.1756],[94643.0,0.18999334],[94641.0,0.3608],[94640.0,0.0321]],[[94649.0,0.13983409],[94654.0,0.3608],[94655.0,0.15805998],[94656.0,0.036989],[94662.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640652104,[[94647.0,0.036992],[94646.0,0.1756],[94643.0,0.18999334],[94641.0,0.3608],[94640.0,0.0321]],[[94649.0,0.13983409],[94654.0,0.3608],[94655.0,0.15805998],[94662.0,0.3608],[96224.0,0.32998763]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640652306,[[94647.0,0.036992],[94646.0,0.1756],[94643.0,0.18999334],[94641.0,0.3608],[94640.0,0.0321]],[[94649.0,0.13983409],[94654.0,0.3608],[94655.0,0.19504898],[94662.0,0.3608],[95585.0,0.19799257]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640652703,[[94647.0,0.036992],[94646.0,0.1756],[94643.0,0.18999334],[94641.0,0.3608],[94640.0,0.0321]],[[94649.0,0.14083409],[94654.0,0.3608],[94655.0,0.15805998],[94662.0,0.3608],[95585.0,0.19799257]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640653012,[[94646.0,0.1756],[94641.0,0.3608],[94640.0,0.069094],[94639.0,0.04190405],[94637.0,0.28590936]],[[94649.0,0.14083409],[94654.0,0.3608],[94659.0,0.15805998],[94660.0,0.06331602],[94662.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640653205,[[94646.0,0.1756],[94643.0,0.036993],[94641.0,0.3608],[94640.0,0.0321],[94639.0,0.04190405]],[[94648.0,0.036992],[94649.0,0.13983409],[94654.0,0.3608],[94659.0,0.15805998],[94660.0,0.06331602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640653406,[[94646.0,0.1756],[94643.0,0.036993],[94641.0,0.3608],[94640.0,0.0321],[94639.0,0.04190405]],[[94648.0,0.036992],[94649.0,0.14083409],[94654.0,0.3608],[94659.0,0.15805998],[94660.0,0.06331602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640654006,[[94646.0,0.1756],[94643.0,0.036993],[94641.0,0.3608],[94640.0,0.0321],[94639.0,0.04190405]],[[94648.0,0.036992],[94649.0,0.14083409],[94654.0,0.3608],[94657.0,0.0316],[94660.0,0.221376]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640654706,[[94646.0,0.1756],[94643.0,0.036993],[94641.0,0.3608],[94640.0,0.0321],[94639.0,0.04190405]],[[94648.0,0.036992],[94649.0,0.13983409],[94654.0,0.3608],[94657.0,0.0316],[94660.0,0.221376]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640655010,[[94646.0,0.1756],[94643.0,0.036993],[94641.0,0.3608],[94640.0,0.0321],[94639.0,0.04190405]],[[94648.0,0.038992],[94649.0,0.13883409],[94654.0,0.3608],[94657.0,0.0316],[94660.0,0.221376]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640655612,[[94646.0,0.1756],[94643.0,0.036993],[94641.0,0.3608],[94639.0,0.031],[94567.0,0.03002283]],[[94648.0,0.038992],[94649.0,0.13883409],[94654.0,0.3608],[94657.0,0.0316],[94660.0,0.221376]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640655813,[[94646.0,0.1756],[94643.0,0.036993],[94641.0,0.3608],[94639.0,0.031],[94627.0,0.0311]],[[94648.0,0.038992],[94649.0,0.13883409],[94654.0,0.3608],[94657.0,0.0316],[94660.0,0.221376]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640656410,[[94646.0,0.1756],[94643.0,0.036993],[94639.0,0.031],[94633.0,0.55079334],[94627.0,0.0311]],[[94648.0,0.038992],[94649.0,0.13883409],[94654.0,0.3608],[94657.0,0.0316],[94660.0,0.221376]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640656606,[[94646.0,0.1756],[94643.0,0.036993],[94639.0,0.031],[94633.0,0.55223334],[94627.0,0.0311]],[[94648.0,0.038992],[94649.0,0.13883409],[94654.0,0.3608],[94657.0,0.0316],[94660.0,0.221376]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640656815,[[94646.0,0.1756],[94639.0,0.031],[94633.0,0.36224],[94632.0,0.18999334],[94628.0,0.25366335]],[[94648.0,0.038992],[94649.0,0.13883409],[94654.0,0.3608],[94657.0,0.0316],[94660.0,0.221376]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640657011,[[94646.0,0.1756],[94639.0,0.031],[94633.0,0.3608],[94632.0,0.18999334],[94628.0,0.25366335]],[[94648.0,0.038992],[94649.0,0.13883409],[94654.0,0.3608],[94657.0,0.0316],[94660.0,0.221376]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640657222,[[94646.0,0.1756],[94640.0,0.036995],[94639.0,0.031],[94633.0,0.3608],[94632.0,0.18999334]],[[94648.0,0.038992],[94649.0,0.13883409],[94654.0,0.3608],[94657.0,0.0316],[94660.0,0.221376]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640657511,[[94646.0,0.1756],[94640.0,0.036995],[94639.0,0.031],[94633.0,0.3608],[94632.0,0.18999334]],[[94648.0,0.038992],[94654.0,0.3608],[94657.0,0.0316],[94660.0,0.221376],[105350.0,0.07914598]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640657720,[[94646.0,0.1756],[94640.0,0.036995],[94639.0,0.031],[94638.0,0.01108293],[94633.0,0.3608]],[[94648.0,0.038992],[94654.0,0.3608],[94657.0,0.0316],[94660.0,0.221376],[105350.0,0.07914598]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640658109,[[94646.0,0.1756],[94640.0,0.036995],[94639.0,0.031],[94638.0,0.01108293],[94633.0,0.3608]],[[94648.0,0.038992],[94654.0,0.3608],[94657.0,0.0316],[94660.0,0.221376],[94677.0,0.2215556]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640658315,[[94646.0,0.1756],[94639.0,0.031],[94634.0,0.036997],[94633.0,0.3608],[94626.0,0.62036335]],[[94648.0,0.038992],[94654.0,0.3608],[94657.0,0.0316],[94660.0,0.221376],[94677.0,0.2215556]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640658515,[[94646.0,0.1756],[94634.0,0.036997],[94633.0,0.3608],[94626.0,0.62036335],[94561.0,0.03002283]],[[94647.0,0.001],[94648.0,0.038992],[94653.0,0.0301],[94654.0,0.3608],[94657.0,0.068588]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640658719,[[94646.0,0.1756],[94634.0,0.036997],[94633.0,0.3608],[94628.0,0.0333],[94626.0,0.62036335]],[[94647.0,0.001],[94648.0,0.038992],[94653.0,0.0621],[94654.0,0.3608],[94657.0,0.068588]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640659319,[[94646.0,0.1756],[94634.0,0.036997],[94633.0,0.3608],[94628.0,0.0333],[94626.0,0.55669334]],[[94647.0,0.001],[94648.0,0.038992],[94653.0,0.0621],[94654.0,0.3608],[94657.0,0.068588]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640659514,[[94646.0,0.1756],[94630.0,0.06331602],[94628.0,0.0333],[94626.0,0.55669334],[94620.0,0.06331602]],[[94647.0,0.001],[94648.0,0.038992],[94651.0,0.3608],[94653.0,0.0621],[94654.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640659818,[[94646.0,0.1756],[94637.0,0.06331602],[94632.0,0.036998],[94628.0,0.0333],[94626.0,0.55669334]],[[94647.0,0.001],[94648.0,0.038992],[94651.0,0.3608],[94653.0,0.0621],[94654.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640660017,[[94646.0,0.1756],[94637.0,0.06331602],[94632.0,0.036998],[94630.0,0.01081139],[94628.0,0.0333]],[[94647.0,0.001],[94648.0,0.04972954],[94651.0,0.3608],[94653.0,0.0621],[94654.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640660214,[[94646.0,0.1756],[94632.0,0.036998],[94630.0,0.07412741],[94628.0,0.0333],[87079.0,0.0001]],[[94647.0,0.002],[94648.0,0.04872954],[94651.0,0.3608],[94653.0,0.0621],[94654.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640660416,[[94646.0,0.1756],[94632.0,0.036998],[94630.0,0.07412741],[94628.0,0.0333],[94557.0,1.06235566]],[[94647.0,0.002],[94648.0,0.04872954],[94651.0,0.3608],[94653.0,0.0621],[94654.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640661018,[[94646.0,0.1756],[94632.0,0.036998],[94630.0,0.07412741],[94628.0,0.0333],[94626.0,0.3667]],[[94647.0,0.002],[94648.0,0.04772954],[94651.0,0.3608],[94653.0,0.0621],[94654.0,0.51885998]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640661211,[[94646.0,0.1756],[94632.0,0.036998],[94630.0,0.07412741],[94628.0,0.0333],[94626.0,0.3653]],[[94647.0,0.003],[94648.0,0.04772954],[94651.0,0.3608],[94653.0,0.0621],[94654.0,0.51885998]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640662211,[[94646.0,0.1756],[94632.0,0.036998],[94630.0,0.07412741],[94628.0,0.0333],[94626.0,0.3653]],[[94647.0,0.003],[94648.0,0.04772954],[94651.0,0.3608],[94652.0,0.15805998],[94653.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640662411,[[94646.0,0.1756],[94630.0,0.07412741],[94628.0,0.0333],[94626.0,0.3653],[94566.0,0.03702269]],[[94647.0,0.003],[94648.0,0.04772954],[94651.0,0.3608],[94652.0,0.15805998],[94653.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640662711,[[94633.0,0.212597],[94630.0,0.07412741],[94628.0,0.0333],[94626.0,0.3653],[94567.0,0.03702269]],[[94647.0,0.003],[94648.0,0.01073754],[94651.0,0.3608],[94652.0,0.15805998],[94653.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640662912,[[94633.0,0.212597],[94630.0,0.07412741],[94628.0,0.0333],[94626.0,0.3653],[94568.0,0.03702269]],[[94635.0,0.3608],[94647.0,0.003],[94648.0,0.01073754],[94651.0,0.3608],[94652.0,0.15805998]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640663106,[[94633.0,0.212597],[94630.0,0.07412741],[94628.0,0.0333],[94626.0,0.3653],[94569.0,0.03702269]],[[94635.0,0.3608],[94639.0,0.036995],[94647.0,0.003],[94648.0,0.01073754],[94651.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640663319,[[94633.0,0.212597],[94630.0,0.07412741],[94628.0,0.0333],[94626.0,0.3653],[94570.0,0.03702269]],[[94635.0,0.3608],[94638.0,0.036996],[94647.0,0.003],[94648.0,0.01073754],[94651.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640663517,[[94633.0,0.212597],[94630.0,0.07412741],[94628.0,0.0333],[94626.0,0.3653],[94617.0,0.037004]],[[94635.0,0.3608],[94647.0,0.003],[94648.0,0.01073754],[94651.0,0.51885998],[94689.0,0.316508]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640663719,[[94633.0,0.212597],[94630.0,0.07412741],[94628.0,0.0333],[94626.0,0.3653],[94617.0,0.037004]],[[94635.0,0.3608],[94637.0,0.036996],[94647.0,0.003],[94648.0,0.01073754],[94651.0,0.51885998]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640664017,[[94633.0,0.213597],[94628.0,0.0333],[94626.0,0.3653],[94625.0,0.06331602],[94617.0,0.037004]],[[94634.0,0.036997],[94635.0,0.3608],[94647.0,0.002],[94648.0,0.01073754],[94650.0,0.10030702]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640664217,[[94633.0,0.215597],[94628.0,0.04424788],[94626.0,0.3653],[94625.0,0.06331602],[94617.0,0.037004]],[[94634.0,0.036997],[94635.0,0.3618],[94647.0,0.001],[94648.0,0.01073754],[94650.0,0.10030702]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640664421,[[94633.0,0.215597],[94628.0,0.0333],[94626.0,0.3653],[94625.0,0.06331602],[94617.0,0.037004]],[[94634.0,0.036997],[94635.0,0.3618],[94647.0,0.001],[94648.0,0.01073754],[94650.0,0.10030702]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640664617,[[94633.0,0.215597],[94628.0,0.0333],[94626.0,0.3653],[94625.0,0.06331602],[94620.0,0.06331602]],[[94634.0,0.036997],[94635.0,0.3618],[94647.0,0.001],[94648.0,0.01073754],[94650.0,0.10030702]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640665211,[[94633.0,0.213597],[94628.0,0.0333],[94626.0,0.3653],[94625.0,0.06331602],[94620.0,0.06331602]],[[94634.0,0.036997],[94635.0,0.3608],[94647.0,0.001],[94648.0,0.01073754],[94650.0,0.10030702]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640665411,[[94633.0,0.215597],[94628.0,0.0333],[94626.0,0.3653],[94625.0,0.06331602],[94620.0,0.06331602]],[[94634.0,0.036997],[94635.0,0.3608],[94647.0,0.001],[94648.0,0.01073754],[94650.0,0.10030702]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640665412,[[94633.0,0.215597],[94628.0,0.0333],[94626.0,0.3653],[94625.0,0.06331602],[94620.0,0.06331602]],[[94634.0,0.037997],[94635.0,0.3608],[94647.0,0.001],[94648.0,0.01073754],[94650.0,0.10030702]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640666113,[[94633.0,0.215597],[94628.0,0.0333],[94626.0,0.3653],[94625.0,0.06331602],[94620.0,0.06331602]],[[94634.0,0.037997],[94635.0,0.3608],[94647.0,0.15905998],[94648.0,0.01073754],[94650.0,0.10030702]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640666315,[[94633.0,0.215597],[94628.0,0.0333],[94626.0,0.3759209],[94625.0,0.06331602],[94620.0,0.06331602]],[[94634.0,0.037997],[94635.0,0.3608],[94647.0,0.15905998],[94648.0,0.01073754],[94650.0,0.10030702]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640667216,[[94633.0,0.215597],[94628.0,0.0333],[94626.0,0.3759209],[94625.0,0.06331602],[94620.0,0.06331602]],[[94634.0,0.037997],[94635.0,0.3608],[94647.0,0.001],[94648.0,0.01073754],[94649.0,0.15805998]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640668327,[[94633.0,0.215597],[94628.0,0.0333],[94626.0,0.3759209],[94625.0,0.06331602],[94620.0,0.06331602]],[[94634.0,0.037997],[94635.0,0.3608],[94647.0,0.001],[94648.0,0.16879752],[95667.0,0.19799257]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640668725,[[94633.0,0.215597],[94628.0,0.0333],[94626.0,0.0106209],[94625.0,0.06331602],[94620.0,0.06331602]],[[94634.0,0.037997],[94635.0,0.3608],[94647.0,0.001],[94648.0,0.16879752],[95667.0,0.19799257]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640669034,[[94633.0,0.215597],[94628.0,0.0333],[94626.0,0.0106209],[94625.0,0.06331602],[94623.0,0.0321]],[[94634.0,0.037997],[94635.0,0.3608],[94647.0,0.001],[94648.0,0.16879752],[95538.0,0.00388566]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640669532,[[94633.0,0.215597],[94628.0,0.0333],[94626.0,0.0106209],[94625.0,0.06331602],[94623.0,0.0321]],[[94634.0,0.037997],[94635.0,0.3608],[94647.0,0.15905998],[94648.0,0.01073754],[94653.0,0.25134805]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640670825,[[94633.0,0.215597],[94628.0,0.0333],[94626.0,0.0106209],[94625.0,0.06331602],[94623.0,0.0321]],[[94634.0,0.037997],[94635.0,0.3608],[94643.0,0.06331602],[94647.0,0.15905998],[94648.0,0.01073754]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640671026,[[94633.0,0.215597],[94628.0,0.0333],[94626.0,0.0106209],[94625.0,0.06331602],[94623.0,0.0321]],[[94634.0,0.037997],[94635.0,0.3608],[94643.0,0.06331602],[94646.0,0.15805998],[94647.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640671232,[[94633.0,0.215597],[94626.0,0.0106209],[94625.0,0.06331602],[94623.0,0.0321],[94548.0,0.03002283]],[[94634.0,0.037997],[94635.0,0.3608],[94642.0,0.0319],[94643.0,0.06331602],[94646.0,0.15805998]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640671429,[[94633.0,0.1786],[94623.0,0.0321],[94618.0,0.0326],[94603.0,0.41750403],[94580.0,0.63405856]],[[94634.0,0.037997],[94635.0,0.3608],[94642.0,0.0319],[94643.0,0.06331602],[94645.0,0.036993]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640671729,[[94633.0,0.1786],[94632.0,0.036998],[94624.0,0.06331602],[94623.0,0.0321],[94618.0,0.0326]],[[94634.0,0.037997],[94635.0,0.3608],[94642.0,0.0319],[94643.0,0.06331602],[94645.0,0.036993]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640672322,[[94633.0,0.1786],[94632.0,0.036998],[94624.0,0.06331602],[94623.0,0.0321],[94619.0,0.08916236]],[[94634.0,0.037997],[94635.0,0.3608],[94642.0,0.18995998],[94643.0,0.06331602],[94645.0,0.036993]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640673324,[[94633.0,0.1786],[94632.0,0.036998],[94624.0,0.06331602],[94623.0,0.0321],[94619.0,0.08916236]],[[94634.0,0.037997],[94635.0,0.3608],[94641.0,0.15805998],[94642.0,0.0319],[94643.0,0.06331602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640673618,[[94633.0,0.1786],[94623.0,0.0321],[94619.0,0.08916236],[94580.0,0.06331602],[94547.0,0.03002283]],[[94634.0,0.037997],[94635.0,0.3608],[94641.0,0.15805998],[94642.0,0.0319],[94643.0,0.06331602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640673823,[[94633.0,0.1786],[94623.0,0.0321],[94620.0,0.0743378],[94619.0,0.08916236],[94580.0,0.06331602]],[[94634.0,0.038997],[94635.0,0.3608],[94641.0,0.15805998],[94642.0,0.0319],[94643.0,0.06331602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640674131,[[94633.0,0.1786],[94624.0,0.06331602],[94623.0,0.0321],[94620.0,0.0743378],[94619.0,0.08916236]],[[94634.0,0.100597],[94635.0,0.3608],[94641.0,0.15805998],[94642.0,0.0319],[94643.0,0.06331602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640674316,[[94633.0,0.1786],[94631.0,0.036998],[94624.0,0.06331602],[94623.0,0.0321],[94620.0,0.0743378]],[[94634.0,0.100597],[94635.0,0.3608],[94641.0,0.15805998],[94642.0,0.0319],[94643.0,0.06331602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640674521,[[94633.0,0.1786],[94631.0,0.036998],[94624.0,0.06331602],[94623.0,0.0321],[94620.0,0.0743378]],[[94634.0,0.100597],[94635.0,0.3608],[94638.0,0.15805998],[94642.0,0.0319],[94643.0,0.18924805]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640674721,[[94633.0,0.003],[94631.0,0.036998],[94624.0,0.06331602],[94623.0,0.0321],[94621.0,0.1756]],[[94634.0,0.100597],[94635.0,0.3608],[94638.0,0.15805998],[94642.0,0.0319],[94643.0,0.18924805]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640676031,[[94633.0,0.003],[94631.0,0.036998],[94624.0,0.06331602],[94623.0,0.0321],[94621.0,0.1756]],[[94634.0,0.100597],[94635.0,0.3608],[94638.0,0.15805998],[94642.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640676032,[[94633.0,0.003],[94631.0,0.036998],[94624.0,0.06331602],[94623.0,0.0321],[94621.0,0.1756]],[[94634.0,0.100597],[94635.0,0.3608],[94638.0,0.16884869],[94642.0,0.0319],[94644.0,0.18924805]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640676431,[[94633.0,0.003],[94631.0,0.036998],[94624.0,0.06331602],[94623.0,0.0321],[94621.0,0.1756]],[[94634.0,0.100597],[94635.0,0.3608],[94638.0,0.16884869],[94642.0,0.0319],[94643.0,0.06331602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640677426,[[94633.0,0.003],[94631.0,0.036998],[94624.0,0.06331602],[94623.0,0.0321],[94621.0,0.1756]],[[94634.0,0.100597],[94635.0,0.3608],[94637.0,0.15805998],[94638.0,0.01078871],[94642.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640678626,[[94633.0,0.003],[94631.0,0.036998],[94624.0,0.06331602],[94623.0,0.0321],[94621.0,0.1756]],[[94634.0,0.100597],[94635.0,0.3608],[94638.0,0.01078871],[94642.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640678627,[[94633.0,0.003],[94631.0,0.036998],[94624.0,0.06331602],[94623.0,0.0321],[94621.0,0.1756]],[[94634.0,0.100597],[94635.0,0.3608],[94636.0,0.15805998],[94638.0,0.01078871],[94642.0,0.22114805]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640679834,[[94633.0,0.003],[94631.0,0.036998],[94624.0,0.06331602],[94623.0,0.0321],[94621.0,0.1756]],[[94634.0,0.100597],[94635.0,0.51885998],[94638.0,0.01078871],[94641.0,0.18924805],[94642.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640680836,[[94633.0,0.003],[94631.0,0.036998],[94624.0,0.06331602],[94623.0,0.0321],[94621.0,0.1756]],[[94634.0,0.100597],[94635.0,0.3608],[94636.0,0.15805998],[94638.0,0.01078871],[94641.0,0.18924805]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640682029,[[94633.0,0.003],[94631.0,0.036998],[94624.0,0.06331602],[94623.0,0.0321],[94621.0,0.36559334]],[[94634.0,0.100597],[94635.0,0.3608],[94636.0,0.15805998],[94638.0,0.01078871],[94642.0,0.22114805]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640683134,[[94633.0,0.003],[94631.0,0.036998],[94624.0,0.06331602],[94623.0,0.0321],[94621.0,0.36559334]],[[94634.0,0.100597],[94635.0,0.51885998],[94638.0,0.01078871],[94642.0,0.22114805],[94650.0,0.06331602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640683535,[[94633.0,0.003],[94631.0,0.036998],[94624.0,0.06331602],[94623.0,0.0321],[94621.0,0.36559334]],[[94634.0,0.100597],[94635.0,0.51885998],[94638.0,0.01078871],[94642.0,0.22114805],[94643.0,0.06331602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640683738,[[94633.0,0.003],[94631.0,0.036998],[94624.0,0.06331602],[94623.0,0.0321],[94621.0,0.36559334]],[[94634.0,0.100597],[94635.0,0.51885998],[94638.0,0.01078871],[94642.0,0.22114805],[94650.0,0.06331602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640684528,[[94633.0,0.003],[94631.0,0.036998],[94624.0,0.06331602],[94623.0,0.0321],[94621.0,0.36559334]],[[94634.0,0.069197],[94635.0,0.51885998],[94638.0,0.01078871],[94642.0,0.22114805],[94650.0,0.06331602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640684737,[[94633.0,0.003],[94631.0,0.036998],[94624.0,0.06331602],[94623.0,0.22209334],[94621.0,0.1756]],[[94634.0,0.069197],[94635.0,0.3608],[94636.0,0.15805998],[94638.0,0.01078871],[94642.0,0.22114805]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640686235,[[94633.0,0.003],[94631.0,0.036998],[94627.0,0.18999334],[94624.0,0.06331602],[94623.0,0.0321]],[[94634.0,0.069197],[94635.0,0.51885998],[94638.0,0.01078871],[94642.0,0.0319],[94645.0,0.22624105]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640687238,[[94633.0,0.003],[94631.0,0.036998],[94627.0,0.18999334],[94624.0,0.06331602],[94623.0,0.0321]],[[94634.0,0.22725698],[94635.0,0.3608],[94638.0,0.01078871],[94642.0,0.0319],[94644.0,0.22014805]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640688535,[[94633.0,0.003],[94631.0,0.036998],[94624.0,0.06331602],[94623.0,0.0321]],[[94634.0,0.22725698],[94635.0,0.3608],[94638.0,0.01078871],[94642.0,0.0319],[94644.0,0.22014805]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640688536,[[94633.0,0.003],[94631.0,0.036998],[94628.0,0.18999334],[94624.0,0.06331602],[94623.0,0.0321]],[[94634.0,0.22725698],[94635.0,0.3608],[94638.0,0.01078871],[94642.0,0.0319],[94643.0,0.18924805]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640689338,[[94633.0,0.003],[94631.0,0.036998],[94628.0,0.18999334],[94624.0,0.06331602],[94623.0,0.0321]],[[94634.0,0.19705698],[94635.0,0.3608],[94638.0,0.01078871],[94642.0,0.0319],[94643.0,0.18924805]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640689529,[[94633.0,0.039997],[94628.0,0.18999334],[94624.0,0.12663204],[94623.0,0.0321],[94622.0,0.037001]],[[94634.0,0.15905998],[94635.0,0.3608],[94643.0,0.18924805],[94672.0,0.036982],[94697.0,0.036973]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640689727,[[94633.0,0.400797],[94630.0,0.18999334],[94625.0,0.3608],[94624.0,0.12663204],[94623.0,0.28576335]],[[94643.0,0.18924805],[94697.0,0.036973]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640689728,[[94633.0,0.400797],[94630.0,0.18999334],[94625.0,0.3608],[94624.0,0.12663204],[94623.0,0.28576335]],[[94641.0,0.18924805],[94643.0,0.3608],[94651.0,0.39779],[94661.0,0.0614],[94662.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640689938,[[94640.0,0.036995],[94634.0,0.032],[94633.0,0.400797],[94631.0,0.12663204],[94630.0,0.18999334]],[[94641.0,0.18924805],[94643.0,0.3608],[94649.0,0.036991],[94651.0,0.3608],[94661.0,0.0614]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640690439,[[94640.0,0.036995],[94635.0,0.0332],[94634.0,0.032],[94633.0,0.41170146],[94631.0,0.12663204]],[[94641.0,0.18924805],[94643.0,0.3608],[94649.0,0.036991],[94651.0,0.3608],[94656.0,0.23209896]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640690638,[[94640.0,0.036995],[94635.0,0.0332],[94634.0,0.032],[94633.0,0.41170146],[94631.0,0.12663204]],[[94641.0,0.18924805],[94643.0,0.3608],[94649.0,0.036991],[94651.0,0.3608],[94656.0,0.2215556]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640690834,[[94640.0,0.036995],[94635.0,0.0332],[94634.0,0.032],[94633.0,0.41170146],[94631.0,0.12663204]],[[94641.0,0.19024805],[94643.0,0.3608],[94649.0,0.036991],[94651.0,0.3608],[94656.0,0.2215556]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640691437,[[94642.0,0.036994],[94640.0,0.002],[94639.0,0.18999334],[94635.0,0.28686335],[94634.0,0.032]],[[94643.0,0.3608],[94645.0,0.15815984],[94649.0,0.036991],[94651.0,0.55004805],[94660.0,0.06331602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640691641,[[94642.0,0.036994],[94641.0,0.033],[94640.0,0.002],[94639.0,0.18999334],[94635.0,0.28686335]],[[94643.0,0.3608],[94645.0,0.15815984],[94649.0,0.036991],[94651.0,0.55004805],[94670.0,0.06490116]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640691837,[[94642.0,0.036994],[94641.0,0.033],[94640.0,0.002],[94639.0,0.18999334],[94635.0,0.28686335]],[[94643.0,0.3608],[94645.0,0.15815984],[94649.0,0.036991],[94651.0,0.55004805],[94660.0,0.06331602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640692044,[[94642.0,0.036994],[94641.0,0.033],[94640.0,0.002],[94639.0,0.18999334],[94635.0,0.28686335]],[[94643.0,0.3608],[94645.0,0.15815984],[94649.0,0.036991],[94651.0,0.55004805],[94670.0,0.06490116]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640692643,[[94642.0,0.036994],[94641.0,0.033],[94640.0,0.1776],[94637.0,0.25366335],[94635.0,0.0332]],[[94643.0,0.3608],[94649.0,0.036991],[94651.0,0.55004805],[94670.0,0.06490116]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640692644,[[94642.0,0.036994],[94641.0,0.033],[94640.0,0.1776],[94637.0,0.25366335],[94635.0,0.0332]],[[94643.0,0.3608],[94649.0,0.19515084],[94651.0,0.3608],[94656.0,0.18924805],[94662.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640692844,[[94642.0,0.036994],[94641.0,0.033],[94640.0,0.1776],[94637.0,0.25366335],[94635.0,0.0332]],[[94643.0,0.3608],[94649.0,0.15815984],[94651.0,0.3608],[94656.0,0.22623705],[94657.0,0.01091528]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640693037,[[94642.0,0.212594],[94641.0,0.033],[94640.0,0.002],[94637.0,0.25366335],[94635.0,0.0332]],[[94643.0,0.3608],[94649.0,0.15815984],[94651.0,0.3608],[94656.0,0.22623705],[94657.0,0.01091528]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640693243,[[94648.0,0.036992],[94642.0,0.1756],[94641.0,0.3938],[94640.0,0.002],[94637.0,0.25366335]],[[94649.0,0.15815984],[94651.0,0.3608],[94656.0,0.22623705],[94667.0,0.3608],[94670.0,0.06490116]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640693537,[[94648.0,0.212592],[94641.0,0.3938],[94640.0,0.002],[94639.0,0.12663204],[94637.0,0.25366335]],[[94649.0,0.15815984],[94651.0,0.3608],[94656.0,0.18924805],[94667.0,0.3608],[94670.0,0.00158514]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640693738,[[94648.0,0.212592],[94641.0,0.5838815],[94640.0,0.002],[94639.0,0.12663204],[94637.0,0.25366335]],[[94650.0,0.15815984],[94651.0,0.3608],[94655.0,0.18924805],[94659.0,0.036987],[94665.0,0.01107204]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640693940,[[94648.0,0.212592],[94641.0,0.5853215],[94640.0,0.002],[94639.0,0.12663204],[94637.0,0.25366335]],[[94650.0,0.15815984],[94651.0,0.3608],[94655.0,0.18924805],[94659.0,0.036987],[94665.0,0.01107204]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640694238,[[94648.0,0.212592],[94642.0,0.001],[94641.0,0.5853215],[94639.0,0.12663204],[94637.0,0.25366335]],[[94650.0,0.15815984],[94651.0,0.3608],[94655.0,0.18924805],[94665.0,0.01107204]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640694239,[[94648.0,0.212592],[94642.0,0.001],[94641.0,0.5853215],[94639.0,0.12663204],[94637.0,0.25366335]],[[94650.0,0.15815984],[94651.0,0.3608],[94655.0,0.18924805],[94665.0,0.01107204],[94981.0,0.01652887]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640694439,[[94648.0,0.212592],[94642.0,0.001],[94641.0,0.5853215],[94639.0,0.12663204],[94637.0,0.25366335]],[[94650.0,0.15815984],[94651.0,0.3608],[94655.0,0.18924805],[94658.0,0.036988],[94665.0,0.01107204]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640694845,[[94650.0,0.036991],[94648.0,0.1756],[94646.0,0.1900815],[94641.0,0.64890335],[94639.0,0.12663204]],[[94651.0,0.3608],[94658.0,0.036988],[94665.0,0.01107204]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640694846,[[94650.0,0.036991],[94648.0,0.1756],[94646.0,0.1900815],[94641.0,0.64890335],[94639.0,0.12663204]],[[94651.0,0.3608],[94657.0,0.15815984],[94658.0,0.036988],[94663.0,0.18924805],[94665.0,0.01107204]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640696034,[[94650.0,0.036991],[94648.0,0.1756],[94643.0,0.1900815],[94641.0,0.39524],[94639.0,0.38029539]],[[94651.0,0.3638],[94658.0,0.036988],[94660.0,0.15815984],[94665.0,0.20032009],[94676.0,0.2215556]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640696234,[[94650.0,0.036991],[94648.0,0.1756],[94643.0,0.1900815],[94641.0,0.3938],[94639.0,0.38029539]],[[94651.0,0.3638],[94658.0,0.036988],[94660.0,0.15815984],[94665.0,0.20032009],[94676.0,0.2215556]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640696442,[[94650.0,0.036991],[94648.0,0.1756],[94643.0,0.1900815],[94641.0,0.3938],[94639.0,0.38029539]],[[94651.0,0.3638],[94658.0,0.036988],[94660.0,0.15815984],[94665.0,0.20032009],[94670.0,0.06490116]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640697443,[[94650.0,0.036991],[94648.0,0.1756],[94643.0,0.1900815],[94641.0,0.3938],[94639.0,0.38029539]],[[94651.0,0.3638],[94658.0,0.036988],[94661.0,0.15815984],[94665.0,0.01107204],[94667.0,0.55004805]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640697837,[[94650.0,0.036991],[94648.0,0.1756],[94643.0,0.1900815],[94641.0,0.3938],[94639.0,0.38029539]],[[94651.0,0.3648],[94658.0,0.036988],[94661.0,0.15815984],[94665.0,0.01107204],[94667.0,0.55004805]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640698648,[[94650.0,0.036991],[94648.0,0.1756],[94642.0,0.1900815],[94641.0,0.3938],[94639.0,0.12663204]],[[94651.0,0.3648],[94658.0,0.036988],[94662.0,0.18925984],[94665.0,0.01107204],[94667.0,0.55004805]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640699148,[[94650.0,0.036991],[94649.0,0.01049809],[94648.0,0.1756],[94642.0,0.1900815],[94641.0,0.3938]],[[94651.0,0.3648],[94658.0,0.036988],[94662.0,0.18925984],[94665.0,0.01107204],[94667.0,0.55004805]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640700242,[[94650.0,0.036991],[94649.0,0.01049809],[94648.0,0.1756],[94641.0,0.3938],[94640.0,0.1900815]],[[94651.0,0.004],[94658.0,0.036988],[94659.0,0.3608],[94662.0,0.0311],[94663.0,0.15815984]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640701351,[[94650.0,0.036991],[94649.0,0.01049809],[94648.0,0.1756],[94642.0,0.1900815],[94641.0,0.3938]],[[94651.0,0.004],[94658.0,0.036988],[94659.0,0.3608],[94666.0,0.15815984],[94671.0,0.18924805]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640701849,[[94650.0,0.036991],[94649.0,0.01049809],[94648.0,0.1756],[94642.0,0.1900815],[94641.0,0.3938]],[[94651.0,0.004],[94657.0,0.036988],[94659.0,0.3608],[94666.0,0.15815984],[94671.0,0.18924805]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640702050,[[94650.0,0.036991],[94649.0,0.01049809],[94648.0,0.1756],[94642.0,0.1900815],[94641.0,0.3938]],[[94651.0,0.004],[94656.0,0.036988],[94659.0,0.3608],[94666.0,0.15815984],[94671.0,0.18924805]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640702251,[[94650.0,0.036991],[94648.0,0.1756],[94642.0,0.1900815],[94641.0,0.3938],[94583.0,0.04699115]],[[94651.0,0.004],[94654.0,0.036989],[94659.0,0.3608],[94666.0,0.15815984],[94671.0,0.18924805]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640702449,[[94650.0,0.036991],[94648.0,0.1756],[94642.0,0.1900815],[94641.0,0.3938],[94583.0,0.01588]],[[94651.0,0.004],[94654.0,0.036989],[94659.0,0.3608],[94666.0,0.15815984],[94671.0,0.18924805]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640702750,[[94650.0,0.036991],[94648.0,0.1756],[94642.0,0.1900815],[94641.0,0.3938],[94633.0,0.3622]],[[94651.0,0.004],[94654.0,0.036989],[94659.0,0.3608],[94666.0,0.15815984],[94670.0,0.06490116]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640702946,[[94650.0,0.036991],[94648.0,0.1756],[94642.0,0.1900815],[94641.0,0.3938],[94633.0,0.3608]],[[94651.0,0.004],[94654.0,0.036989],[94659.0,0.3608],[94666.0,0.15815984],[94670.0,0.06490116]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640703642,[[94650.0,0.036991],[94648.0,0.18632786],[94642.0,0.1900815],[94641.0,0.3938],[94633.0,0.3608]],[[94651.0,0.004],[94659.0,0.3608],[94660.0,0.036987],[94666.0,0.15815984],[94670.0,0.06490116]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640703948,[[94650.0,0.036991],[94648.0,0.18632786],[94641.0,0.5838815],[94637.0,0.25366335],[94633.0,0.3608]],[[94651.0,0.004],[94659.0,0.397788],[94667.0,0.51895984],[94670.0,0.00158514],[94720.0,0.06331602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640704148,[[94650.0,0.036991],[94648.0,0.18632786],[94641.0,0.5852815],[94637.0,0.25366335],[94633.0,0.3608]],[[94651.0,0.004],[94658.0,0.036988],[94659.0,0.3608],[94667.0,0.51895984],[94670.0,0.06490116]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640704546,[[94650.0,0.036991],[94648.0,0.18632786],[94641.0,0.5852815],[94637.0,0.25366335],[94633.0,0.3608]],[[94651.0,0.004],[94657.0,0.036988],[94659.0,0.3608],[94667.0,0.51895984],[94670.0,0.06490116]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640704750,[[94650.0,0.036991],[94648.0,0.18632786],[94641.0,0.5852815],[94637.0,0.25366335],[94633.0,0.3608]],[[94651.0,0.004],[94657.0,0.036988],[94659.0,0.3608],[94667.0,0.51895984],[94670.0,0.00158514]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640705754,[[94650.0,0.036991],[94648.0,0.18632786],[94641.0,0.5852815],[94637.0,0.25366335],[94633.0,0.3608]],[[94651.0,0.004],[94659.0,0.3608],[94667.0,0.51895984],[94670.0,0.00158514],[94684.0,0.2215556]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640705936,[[94650.0,0.036991],[94648.0,0.18632786],[94641.0,0.5852815],[94639.0,0.16362704],[94637.0,0.25366335]],[[94651.0,0.004],[94659.0,0.3608],[94662.0,0.036986],[94667.0,0.51895984],[94670.0,0.00158514]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640706647,[[94650.0,0.036991],[94648.0,0.18632786],[94641.0,0.5852815],[94639.0,0.16362704],[94637.0,0.25366335]],[[94651.0,0.004],[94659.0,0.3608],[94662.0,0.036986],[94667.0,0.3608],[94668.0,0.15815984]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640707148,[[94650.0,0.036991],[94648.0,0.18632786],[94641.0,0.5852815],[94639.0,0.16362704],[94637.0,0.25366335]],[[94651.0,0.004],[94659.0,0.3608],[94667.0,0.3608],[94668.0,0.15815984],[94981.0,0.03305343]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640707349,[[94650.0,0.036991],[94648.0,0.18632786],[94641.0,0.5852815],[94639.0,0.16362704],[94637.0,0.25366335]],[[94651.0,0.004],[94659.0,0.3608],[94661.0,0.036986],[94667.0,0.3608],[94668.0,0.15815984]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640707749,[[94650.0,0.036991],[94648.0,0.18632786],[94641.0,0.5852815],[94639.0,0.16362704],[94637.0,0.25366335]],[[94651.0,0.004],[94659.0,0.3608],[94667.0,0.3608],[94668.0,0.15815984],[95504.0,0.00388566]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640707949,[[94650.0,0.036991],[94648.0,0.1756],[94641.0,0.5852815],[94639.0,0.16362704],[94637.0,0.25366335]],[[94651.0,0.004],[94659.0,0.397787],[94667.0,0.37182929],[94668.0,0.15815984],[94673.0,0.01343348]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640708150,[[94650.0,0.036991],[94648.0,0.1756],[94641.0,0.5852815],[94639.0,0.16362704],[94637.0,0.25366335]],[[94651.0,0.004],[94657.0,0.036988],[94659.0,0.3608],[94667.0,0.37182929],[94668.0,0.15815984]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640709237,[[94650.0,0.036991],[94648.0,0.1756],[94647.0,0.01093348],[94641.0,0.5852815],[94639.0,0.16362704]],[[94651.0,0.004],[94657.0,0.036988],[94659.0,0.3608],[94667.0,0.37182929],[94668.0,0.15815984]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640709642,[[94650.0,0.036991],[94649.0,0.3608],[94648.0,0.1756],[94647.0,0.01093348],[94641.0,0.5852815]],[[94651.0,0.004],[94657.0,0.036988],[94659.0,0.3608],[94667.0,0.37182929],[94668.0,0.15815984]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640710447,[[94650.0,0.036991],[94649.0,0.3608],[94648.0,0.1756],[94647.0,0.01093348],[94641.0,0.5852815]],[[94651.0,0.004],[94657.0,0.036988],[94659.0,0.3608],[94666.0,0.15815984],[94667.0,0.37182929]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640710755,[[94650.0,0.212591],[94649.0,0.3608],[94647.0,0.01093348],[94642.0,0.3653],[94641.0,0.5852815]],[[94651.0,0.004],[94657.0,0.036988],[94659.0,0.3608],[94666.0,0.15815984],[94667.0,0.37182929]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640712154,[[94650.0,0.212591],[94649.0,0.3608],[94647.0,0.01093348],[94642.0,0.5553815],[94641.0,0.3952]],[[94651.0,0.004],[94656.0,0.036989],[94659.0,0.3608],[94667.0,0.52998913],[94672.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640712350,[[94650.0,0.212591],[94649.0,0.3608],[94647.0,0.01093348],[94642.0,0.5567815],[94641.0,0.3938]],[[94651.0,0.004],[94656.0,0.036989],[94659.0,0.3608],[94667.0,0.52998913],[94672.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640713155,[[94650.0,0.212591],[94649.0,0.3608],[94647.0,0.01093348],[94643.0,0.1900815],[94642.0,0.3667]],[[94651.0,0.004],[94656.0,0.036989],[94659.0,0.3608],[94666.0,0.15815984],[94667.0,0.37182929]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640713453,[[94650.0,0.212591],[94649.0,0.3608],[94647.0,0.01093348],[94643.0,0.1900815],[94642.0,0.3653]],[[94651.0,0.004],[94656.0,0.036989],[94659.0,0.3608],[94666.0,0.15815984],[94667.0,0.37182929]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640714544,[[94650.0,0.212591],[94649.0,0.3608],[94647.0,0.01093348],[94642.0,0.3653]],[[94651.0,0.004],[94656.0,0.036989],[94659.0,0.3608],[94666.0,0.15815984],[94667.0,0.37182929]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640714545,[[94650.0,0.212591],[94649.0,0.3608],[94647.0,0.01093348],[94644.0,0.1900815],[94642.0,0.3653]],[[94651.0,0.004],[94656.0,0.036989],[94659.0,0.3608],[94666.0,0.15815984],[94667.0,0.37182929]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640715751,[[94650.0,0.212591],[94649.0,0.3608],[94647.0,0.01093348],[94645.0,0.1900815],[94642.0,0.3653]],[[94651.0,0.004],[94656.0,0.036989],[94659.0,0.3608],[94666.0,0.15815984],[94667.0,0.37182929]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640715955,[[94650.0,0.212591],[94649.0,0.3608],[94647.0,0.01093348],[94645.0,0.1900815],[94642.0,0.3653]],[[94651.0,0.004],[94656.0,0.036989],[94659.0,0.3608],[94665.0,0.15815984],[94667.0,0.37182929]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640717252,[[94650.0,0.212591],[94649.0,0.3608],[94647.0,0.01093348],[94646.0,0.1900815],[94642.0,0.61896335]],[[94651.0,0.004],[94656.0,0.036989],[94659.0,0.3608],[94663.0,0.15815984],[94667.0,0.37182929]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640717445,[[94650.0,0.212591],[94649.0,0.3608],[94647.0,0.01093348],[94646.0,0.1900815],[94642.0,0.62036335]],[[94651.0,0.004],[94656.0,0.036989],[94659.0,0.3608],[94663.0,0.15815984],[94667.0,0.37182929]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640718158,[[94650.0,0.212591],[94647.0,0.37173348],[94646.0,0.1900815],[94642.0,0.62036335],[94641.0,0.033]],[[94651.0,0.004],[94661.0,0.3608],[94663.0,0.15815984],[94667.0,0.01102929],[94672.0,0.39248502]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640718463,[[94650.0,0.212591],[94647.0,0.37173348],[94642.0,0.62036335],[94641.0,0.033]],[[94651.0,0.004],[94661.0,0.3608],[94663.0,0.15815984],[94667.0,0.01102929],[94672.0,0.39248502]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640718464,[[94650.0,0.212591],[94648.0,0.1900815],[94647.0,0.37173348],[94644.0,0.25366335],[94642.0,0.3667]],[[94651.0,0.004],[94660.0,0.036987],[94661.0,0.3608],[94662.0,0.15815984],[94667.0,0.01102929]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640718646,[[94650.0,0.212591],[94648.0,0.1900815],[94647.0,0.37173348],[94644.0,0.25366335],[94642.0,0.3653]],[[94651.0,0.004],[94660.0,0.036987],[94661.0,0.3608],[94662.0,0.15815984],[94667.0,0.01102929]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640719247,[[94650.0,0.212591],[94648.0,0.1900815],[94647.0,0.37173348],[94644.0,0.25366335],[94642.0,0.3653]],[[94651.0,0.004],[94661.0,0.3608],[94662.0,0.15815984],[94667.0,0.01102929]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640719248,[[94650.0,0.212591],[94648.0,0.1900815],[94647.0,0.37173348],[94644.0,0.25366335],[94642.0,0.3653]],[[94651.0,0.004],[94659.0,0.036988],[94661.0,0.3608],[94662.0,0.15815984],[94667.0,0.01102929]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640719754,[[94650.0,0.212591],[94647.0,0.37173348],[94642.0,0.3653]],[[94651.0,0.004],[94661.0,0.3608],[94667.0,0.01102929]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640719755,[[94650.0,0.212591],[94649.0,0.25366335],[94647.0,0.37173348],[94642.0,0.68237919],[94635.0,0.77449503]],[[94651.0,0.004],[94658.0,0.036988],[94661.0,0.3608],[94664.0,0.15815984],[94667.0,0.01102929]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640719957,[[94650.0,0.212591],[94649.0,0.25366335],[94647.0,0.37173348],[94642.0,0.68377919],[94635.0,0.77449503]],[[94651.0,0.004],[94658.0,0.036988],[94661.0,0.3608],[94664.0,0.15815984],[94667.0,0.01102929]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640720547,[[94650.0,0.212591],[94647.0,0.37173348],[94642.0,0.68377919],[94635.0,0.77449503],[94566.0,1.0763336]],[[94651.0,0.004],[94658.0,0.036988],[94661.0,0.3608],[94664.0,0.15815984],[94667.0,0.01102929]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640720859,[[94650.0,0.212591],[94647.0,0.37173348],[94642.0,0.68377919],[94640.0,0.06331602],[94635.0,0.77449503]],[[94651.0,0.004],[94658.0,0.036988],[94661.0,0.3608],[94664.0,0.15815984],[94667.0,0.01102929]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640721063,[[94650.0,0.212591],[94647.0,0.37173348],[94645.0,0.31707919],[94642.0,0.3667],[94638.0,0.38049503]],[[94651.0,0.004],[94661.0,0.51895984],[94667.0,0.01102929],[94668.0,0.18924805],[94682.0,0.2215556]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640721354,[[94650.0,0.212591],[94647.0,0.37173348],[94645.0,0.31707919],[94642.0,0.3653],[94638.0,0.38049503]],[[94651.0,0.004],[94657.0,0.036988],[94661.0,0.51895984],[94667.0,0.01102929],[94668.0,0.18924805]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640721569,[[94650.0,0.212591],[94647.0,0.37173348],[94645.0,0.31707919],[94642.0,0.3653],[94640.0,0.06331602]],[[94651.0,0.004],[94661.0,0.51895984],[94662.0,0.036986],[94667.0,0.01102929],[94668.0,0.18924805]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640721856,[[94660.0,0.036987],[94651.0,0.1756],[94650.0,0.04735509],[94647.0,0.37173348],[94645.0,0.31707919]],[[94661.0,0.15815984],[94662.0,0.036986],[94668.0,0.18924805],[94682.0,0.5823556],[94708.0,0.253168]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640722062,[[94660.0,0.036987],[94651.0,0.30223204],[94650.0,0.036991],[94647.0,0.37173348],[94645.0,0.31707919]],[[94661.0,0.15815984],[94662.0,0.036986],[94668.0,0.18924805],[94682.0,0.5823556],[94708.0,0.253168]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640722254,[[94660.0,0.036987],[94652.0,0.0318],[94651.0,0.30223204],[94650.0,0.036991],[94647.0,0.68881267]],[[94662.0,0.036986],[94665.0,0.18924805],[94676.0,0.2585366],[94682.0,0.6140064],[94687.0,0.2848572]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640722651,[[94660.0,0.036987],[94652.0,0.0318],[94651.0,0.30223204],[94647.0,0.68881267],[94644.0,0.036993]],[[94661.0,0.036986],[94665.0,0.18924805],[94676.0,0.2585366],[94682.0,0.6140064],[94687.0,0.2848572]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640722860,[[94660.0,0.036987],[94652.0,0.0318],[94651.0,0.30223204],[94647.0,0.68881267],[94644.0,0.036993]],[[94661.0,0.036986],[94665.0,0.18924805],[94676.0,0.2585366],[94678.0,0.20220219],[94682.0,0.6140064]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640723055,[[94663.0,0.036986],[94652.0,0.0318],[94651.0,0.30223204],[94647.0,0.68881267],[94644.0,0.036993]],[[94664.0,0.036985],[94665.0,0.18924805],[94676.0,0.2585366],[94678.0,0.20220219],[94682.0,0.6140064]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640723461,[[94663.0,0.036986],[94658.0,0.25358528],[94652.0,0.34887919],[94651.0,0.30223204],[94649.0,0.036991]],[[94664.0,0.036985],[94665.0,0.15820929],[94671.0,0.18924805],[94678.0,0.20220219],[94682.0,0.5823556]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640723758,[[94663.0,0.036986],[94660.0,0.001],[94658.0,0.25358528],[94652.0,0.34887919],[94651.0,0.30223204]],[[94664.0,0.036985],[94665.0,0.15820929],[94671.0,0.18924805],[94678.0,0.20220219],[94682.0,0.5823556]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640724254,[[94663.0,0.036986],[94658.0,0.25358528],[94652.0,0.34887919],[94651.0,0.30223204],[94604.0,0.03108254]],[[94664.0,0.036985],[94665.0,0.15820929],[94668.0,0.01080826],[94671.0,0.18924805],[94678.0,0.20220219]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640724456,[[94663.0,0.037986],[94658.0,0.25358528],[94652.0,0.34887919],[94651.0,0.30223204],[94605.0,0.03108254]],[[94664.0,0.044985],[94665.0,0.15820929],[94668.0,0.01080826],[94671.0,0.18924805],[94678.0,0.20220219]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640724761,[[94663.0,0.037986],[94661.0,0.19016989],[94656.0,0.25358528],[94652.0,0.0318],[94651.0,0.61931123]],[[94664.0,0.044985],[94668.0,0.01080826],[94678.0,0.20220219]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640724762,[[94663.0,0.037986],[94661.0,0.19016989],[94656.0,0.25358528],[94652.0,0.0318],[94651.0,0.61931123]],[[94664.0,0.20719429],[94668.0,0.01080826],[94670.0,0.18924805],[94678.0,0.20220219],[94800.0,2.55352304]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640724948,[[94663.0,0.037986],[94661.0,0.19016989],[94656.0,0.25358528],[94652.0,0.0318],[94651.0,0.62079123]],[[94664.0,0.20719429],[94668.0,0.01080826],[94670.0,0.18924805],[94678.0,0.20220219],[94800.0,2.55352304]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640725754,[[94663.0,0.037986],[94661.0,0.19016989],[94656.0,0.25358528],[94652.0,0.0318],[94651.0,0.62079123]],[[94664.0,0.20719429],[94670.0,0.18924805],[94678.0,0.20220219],[94800.0,2.55352304],[105060.0,0.03663027]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640726052,[[94663.0,0.037986],[94660.0,0.19016989],[94656.0,0.25358528],[94652.0,0.0318],[94651.0,0.30371204]],[[94664.0,0.048985],[94665.0,0.15820929],[94671.0,0.18924805],[94678.0,0.20220219],[94800.0,2.55352304]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640726252,[[94663.0,0.037986],[94660.0,0.19016989],[94656.0,0.25358528],[94652.0,0.0318],[94651.0,0.30223204]],[[94664.0,0.048985],[94665.0,0.15820929],[94671.0,0.18924805],[94678.0,0.20220219],[94800.0,2.55352304]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640726649,[[94663.0,0.037986],[94660.0,0.19016989],[94657.0,0.3608],[94656.0,0.25358528],[94652.0,0.0318]],[[94664.0,0.048985],[94665.0,0.15820929],[94671.0,0.18924805],[94678.0,0.20220219],[94800.0,2.55352304]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640727056,[[94663.0,0.037986],[94660.0,0.19016989],[94657.0,0.3608],[94656.0,0.25358528],[94652.0,0.0318]],[[94664.0,0.048985],[94665.0,0.15820929],[94671.0,0.18924805],[94678.0,0.20220219],[94698.0,0.316508]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640727459,[[94663.0,0.037986],[94660.0,0.19016989],[94657.0,0.3608],[94656.0,0.25358528],[94652.0,0.0318]],[[94664.0,0.012],[94665.0,0.15820929],[94671.0,0.18924805],[94678.0,0.20220219],[94698.0,0.316508]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640727654,[[94663.0,0.037986],[94660.0,0.19016989],[94657.0,0.3608],[94656.0,0.25358528],[94652.0,0.0318]],[[94664.0,0.012],[94665.0,0.15820929],[94667.0,0.036984],[94671.0,0.18924805],[94678.0,0.20220219]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640728363,[[94663.0,0.037986],[94660.0,0.19016989],[94657.0,0.3608],[94656.0,0.25358528],[94652.0,0.0318]],[[94664.0,0.012],[94665.0,0.15820929],[94667.0,0.036984],[94669.0,0.01070062],[94671.0,0.18924805]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640728663,[[94663.0,0.037986],[94660.0,0.19016989],[94657.0,0.3608],[94656.0,0.25358528],[94652.0,0.0318]],[[94664.0,0.012],[94666.0,0.15820929],[94667.0,0.036984],[94669.0,0.01070062],[94672.0,0.58173307]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640728855,[[94663.0,0.04875013],[94660.0,0.19016989],[94657.0,0.3608],[94656.0,0.25358528],[94652.0,0.0318]],[[94664.0,0.012],[94666.0,0.15820929],[94667.0,0.036984],[94669.0,0.01070062],[94672.0,0.58173307]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640729055,[[94663.0,0.04875013],[94660.0,0.19016989],[94657.0,0.3608],[94656.0,0.25358528],[94652.0,0.0318]],[[94664.0,0.012],[94666.0,0.19519429],[94669.0,0.01070062],[94672.0,0.58173307],[105060.0,0.03663027]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640729358,[[94663.0,0.04875013],[94660.0,0.19016989],[94657.0,0.3608],[94656.0,0.25358528],[94655.0,0.036989]],[[94664.0,0.012],[94666.0,0.15820929],[94671.0,0.036983],[94672.0,0.58173307],[94685.0,0.036977]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640729555,[[94663.0,0.04875013],[94660.0,0.19016989],[94657.0,0.3608],[94656.0,0.25358528],[94642.0,0.402294]],[[94664.0,0.012],[94667.0,0.15820929],[94668.0,0.036984],[94672.0,0.58173307],[94682.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640729766,[[94663.0,0.04875013],[94660.0,0.19016989],[94657.0,0.3608],[94656.0,0.25358528],[94642.0,0.402294]],[[94664.0,0.012],[94667.0,0.15820929],[94672.0,0.58173307],[94682.0,0.3608],[94690.0,0.06331602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640729962,[[94663.0,0.04875013],[94660.0,0.19016989],[94657.0,0.3608],[94656.0,0.25358528],[94642.0,0.402294]],[[94664.0,0.012],[94667.0,0.15820929],[94670.0,0.036983],[94672.0,0.58173307],[94682.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640730464,[[94663.0,0.04875013],[94660.0,0.19016989],[94657.0,0.3608],[94656.0,0.25358528],[94642.0,0.402294]],[[94664.0,0.012],[94667.0,0.15820929],[94669.0,0.036983],[94672.0,0.58173307],[94682.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640730764,[[94663.0,0.23892002],[94658.0,0.25358528],[94657.0,0.3608],[94653.0,0.31707919],[94651.0,0.30367204]],[[94664.0,0.012],[94669.0,0.19519229],[94672.0,0.39248502],[94675.0,0.18924805],[94682.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640730964,[[94663.0,0.23892002],[94658.0,0.25358528],[94657.0,0.3608],[94653.0,0.31707919],[94651.0,0.30223204]],[[94664.0,0.012],[94669.0,0.19519229],[94672.0,0.39248502],[94675.0,0.18924805],[94682.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640731965,[[94663.0,0.23892002],[94658.0,0.25358528],[94657.0,0.3608],[94651.0,0.30223204]],[[94664.0,0.012],[94669.0,0.19519229],[94672.0,0.39248502],[94682.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640731966,[[94663.0,0.23892002],[94658.0,0.25358528],[94657.0,0.3608],[94652.0,0.34887919],[94651.0,0.30223204]],[[94664.0,0.012],[94669.0,0.036983],[94670.0,0.15820929],[94672.0,0.39248502],[94676.0,0.18924805]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640732557,[[94663.0,0.23892002],[94658.0,0.25358528],[94657.0,0.3608],[94652.0,0.34887919],[94651.0,0.30223204]],[[94664.0,0.012],[94670.0,0.15820929],[94672.0,0.39248502],[94676.0,0.18924805],[95747.0,0.15839406]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640732760,[[94663.0,0.23892002],[94658.0,0.25358528],[94657.0,0.3608],[94652.0,0.34887919],[94651.0,0.30223204]],[[94664.0,0.012],[94668.0,0.036984],[94670.0,0.15820929],[94672.0,0.39248502],[94676.0,0.18924805]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640732957,[[94663.0,0.22815589],[94658.0,0.25358528],[94657.0,0.3608],[94652.0,0.34887919],[94651.0,0.30223204]],[[94664.0,0.012],[94670.0,0.15820929],[94671.0,0.01073095],[94672.0,0.39248502],[94676.0,0.18924805]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640733163,[[94663.0,0.037986],[94662.0,0.19016989],[94658.0,0.25358528],[94657.0,0.3608],[94652.0,0.34887919]],[[94664.0,0.012],[94666.0,0.036985],[94670.0,0.15820929],[94671.0,0.01073095],[94672.0,0.39248502]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640734159,[[94663.0,0.037986],[94662.0,0.19016989],[94658.0,0.25358528],[94657.0,0.3608],[94652.0,0.0318]],[[94664.0,0.012],[94666.0,0.036985],[94670.0,0.15820929],[94671.0,0.01073095],[94672.0,0.39248502]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640734365,[[94663.0,0.037986],[94662.0,0.19016989],[94660.0,0.01063084],[94658.0,0.25358528],[94657.0,0.3608]],[[94664.0,0.012],[94666.0,0.036985],[94670.0,0.15820929],[94671.0,0.01073095],[94672.0,0.39248502]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640734656,[[94663.0,0.213586],[94662.0,0.19016989],[94660.0,0.01063084],[94658.0,0.25358528],[94657.0,0.3608]],[[94664.0,0.012],[94666.0,0.036985],[94670.0,0.15820929],[94671.0,0.01073095],[94672.0,0.39248502]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640735072,[[94663.0,0.213586],[94662.0,0.19016989],[94660.0,0.01063084],[94658.0,0.25358528],[94657.0,0.3608]],[[94664.0,0.012],[94670.0,0.15820929],[94672.0,0.39248502],[94696.0,0.036973],[104430.0,0.03924671]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640735368,[[94663.0,0.213586],[94661.0,0.19016989],[94660.0,0.01063084],[94657.0,0.61438528],[94652.0,0.34887919]],[[94664.0,0.012],[94670.0,0.15820929],[94671.0,0.036983],[94672.0,0.39248502],[94696.0,0.036973]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640735672,[[94663.0,0.213586],[94661.0,0.19016989],[94660.0,0.01063084],[94657.0,0.61578528],[94652.0,0.34887919]],[[94664.0,0.012],[94670.0,0.19519229],[94672.0,0.39248502],[94696.0,0.036973],[95619.0,0.15839406]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640736261,[[94663.0,0.213586],[94661.0,0.19016989],[94660.0,0.01063084],[94657.0,0.61578528],[94652.0,0.34887919]],[[94664.0,0.012],[94670.0,0.19519229],[94672.0,0.39248502],[94696.0,0.036973],[95476.0,0.00388566]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640736764,[[94663.0,0.213586],[94661.0,0.19016989],[94660.0,0.01063084],[94657.0,0.61578528],[94652.0,0.34887919]],[[94664.0,0.012],[94670.0,0.19519229],[94672.0,0.39248502],[94687.0,0.2215556],[94696.0,0.036973]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640737468,[[94663.0,0.213586],[94661.0,0.19016989],[94660.0,0.01063084],[94657.0,0.61578528],[94652.0,0.34887919]],[[94664.0,0.012],[94670.0,0.19519229],[94672.0,0.39248502],[94675.0,0.01068574],[94687.0,0.2215556]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640737864,[[94663.0,0.213586],[94661.0,0.19016989],[94660.0,0.01063084],[94657.0,0.61578528],[94652.0,0.34887919]],[[94664.0,0.012],[94669.0,0.036983],[94670.0,0.15820929],[94672.0,0.39248502],[94675.0,0.01068574]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640738060,[[94663.0,0.213586],[94661.0,0.19016989],[94660.0,0.01063084],[94657.0,0.61578528],[94652.0,0.34887919]],[[94664.0,0.012],[94669.0,0.036983],[94671.0,0.15820929],[94672.0,0.39248502],[94675.0,0.01068574]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640738571,[[94663.0,0.213586],[94661.0,0.19016989],[94660.0,0.01063084],[94657.0,0.61578528],[94652.0,0.34887919]],[[94664.0,0.012],[94671.0,0.15820929],[94672.0,0.39248502],[94675.0,0.01068574],[104820.0,0.0721507]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640738872,[[94663.0,0.213586],[94661.0,0.19016989],[94660.0,0.01063084],[94657.0,0.61578528],[94652.0,0.34887919]],[[94664.0,0.012],[94668.0,0.036984],[94671.0,0.15820929],[94672.0,0.39248502],[94675.0,0.01068574]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640740358,[[94663.0,0.213586],[94661.0,0.19016989],[94660.0,0.01063084],[94657.0,0.61578528],[94652.0,0.34887919]],[[94664.0,0.012],[94668.0,0.036984],[94670.0,0.15820929],[94672.0,0.39248502],[94675.0,0.01068574]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640741771,[[94663.0,0.213586],[94662.0,0.19016989],[94660.0,0.01063084],[94658.0,0.25358528],[94657.0,0.3622]],[[94664.0,0.012],[94668.0,0.036984],[94670.0,0.15820929],[94672.0,0.39248502],[94675.0,0.01068574]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640741972,[[94663.0,0.213586],[94662.0,0.19016989],[94660.0,0.01063084],[94658.0,0.25358528],[94657.0,0.3608]],[[94664.0,0.012],[94668.0,0.036984],[94670.0,0.15820929],[94672.0,0.39248502],[94675.0,0.01068574]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640744364,[[94663.0,0.213586],[94662.0,0.19016989],[94660.0,0.01063084],[94659.0,0.25358528],[94657.0,0.3608]],[[94664.0,0.012],[94670.0,0.15820929],[94672.0,0.39248502],[94675.0,0.01068574],[105060.0,0.03663027]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640744560,[[94663.0,0.40375589],[94660.0,0.01063084],[94659.0,0.25358528],[94657.0,0.3608],[94646.0,0.3608]],[[94664.0,0.012],[94670.0,0.15820929],[94672.0,0.39248502],[94675.0,0.01068574],[105060.0,0.03663027]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640744870,[[94663.0,0.40375589],[94660.0,0.01063084],[94659.0,0.25358528],[94657.0,0.3608],[94646.0,0.3608]],[[94664.0,0.012],[94670.0,0.15820929],[94672.0,0.39248502],[94675.0,0.01068574],[95682.0,0.15839406]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640745173,[[94663.0,0.40375589],[94660.0,0.01063084],[94659.0,0.25358528],[94657.0,0.3608],[94646.0,0.3608]],[[94664.0,0.012],[94670.0,0.15820929],[94672.0,0.39248502],[94675.0,0.01068574],[95548.0,0.00388566]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640745367,[[94663.0,0.40375589],[94660.0,0.01063084],[94659.0,0.25358528],[94657.0,0.3608],[94648.0,0.0316]],[[94664.0,0.012],[94670.0,0.15820929],[94672.0,0.39248502],[94673.0,0.05041548],[94675.0,0.01068574]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640745766,[[94663.0,0.213586],[94660.0,0.01063084],[94659.0,0.25358528],[94657.0,0.3608],[94648.0,0.0316]],[[94664.0,0.012],[94670.0,0.15820929],[94672.0,0.39248502],[94673.0,0.05041548],[94675.0,0.01068574]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640747763,[[94663.0,0.213586],[94660.0,0.01063084],[94659.0,0.25358528],[94657.0,0.3608],[94655.0,0.31707919]],[[94664.0,0.012],[94670.0,0.15820929],[94672.0,0.39248502],[94673.0,0.05041548],[94675.0,0.01068574]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640747969,[[94663.0,0.213586],[94660.0,0.26421612],[94657.0,0.3608],[94655.0,0.31707919],[94649.0,0.41896603]],[[94664.0,0.012],[94670.0,0.15820929],[94672.0,0.39248502],[94673.0,0.01343348],[94675.0,0.19993379]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640748170,[[94663.0,0.213586],[94660.0,0.26421612],[94657.0,0.3608],[94655.0,0.31707919],[94649.0,0.41896603]],[[94664.0,0.012],[94670.0,0.15820929],[94671.0,0.036983],[94672.0,0.39248502],[94673.0,0.01343348]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640749166,[[94663.0,0.213586],[94661.0,0.25358528],[94660.0,0.01063084],[94657.0,0.3608],[94656.0,0.31707919]],[[94664.0,0.012],[94668.0,0.15820929],[94671.0,0.036983],[94672.0,0.39248502],[94673.0,0.20268153]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640750470,[[94663.0,0.213586],[94661.0,0.25358528],[94660.0,0.01063084],[94657.0,0.3608],[94655.0,0.31707919]],[[94664.0,0.012],[94667.0,0.15820929],[94671.0,0.036983],[94672.0,0.58173307],[94673.0,0.01343348]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640751773,[[94663.0,0.213586],[94661.0,0.25358528],[94660.0,0.01063084],[94657.0,0.3608],[94655.0,0.31707919]],[[94664.0,0.3728],[94666.0,0.036985],[94667.0,0.15820929],[94672.0,0.58173307],[94673.0,0.01343348]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640751967,[[94663.0,0.213586],[94661.0,0.25358528],[94660.0,0.01063084],[94655.0,0.31707919],[94654.0,0.06331602]],[[94664.0,0.3728],[94666.0,0.036985],[94667.0,0.15820929],[94672.0,0.58173307],[94673.0,0.01343348]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640752169,[[94663.0,0.213586],[94662.0,0.25358528],[94660.0,0.01063084],[94656.0,0.31707919],[94654.0,0.06331602]],[[94664.0,0.3728],[94667.0,0.15820929],[94671.0,0.036983],[94672.0,0.03168502],[94673.0,0.20268153]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640752671,[[94663.0,0.213586],[94662.0,0.25358528],[94660.0,0.01063084],[94657.0,0.3608],[94656.0,0.31707919]],[[94664.0,0.3728],[94667.0,0.15820929],[94671.0,0.036983],[94672.0,0.03168502],[94673.0,0.20268153]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640753294,[[94663.0,0.213586],[94660.0,0.26421612],[94657.0,0.3608],[94654.0,0.38039521],[94648.0,0.38049503]],[[94664.0,0.3728],[94665.0,0.15820929],[94671.0,0.18924805],[94672.0,0.03168502],[94673.0,0.01343348]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640753578,[[94663.0,0.213586],[94661.0,0.0323],[94660.0,0.26421612],[94657.0,0.3608],[94654.0,0.41309521]],[[94664.0,0.012],[94665.0,0.15820929],[94671.0,0.18924805],[94672.0,0.03168502],[94673.0,0.01343348]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640754770,[[94663.0,0.213586],[94661.0,0.34937919],[94660.0,0.01063084],[94657.0,0.3608],[94655.0,0.38049503]],[[94664.0,0.012],[94672.0,0.18989431],[94673.0,0.01343348],[94678.0,0.39145024],[94690.0,0.2215556]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640755079,[[94663.0,0.213586],[94661.0,0.34937919],[94660.0,0.01063084],[94657.0,0.3608],[94655.0,0.38049503]],[[94664.0,0.012],[94672.0,0.18989431],[94673.0,0.01343348],[94678.0,0.39145024],[94690.0,0.2585306]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640755270,[[94663.0,0.213586],[94661.0,0.34937919],[94660.0,0.01063084],[94657.0,0.3608],[94655.0,0.38049503]],[[94664.0,0.012],[94672.0,0.18989431],[94673.0,0.01343348],[94678.0,0.40200998],[94690.0,0.32184662]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640755471,[[94663.0,0.213586],[94661.0,0.34937919],[94660.0,0.01063084],[94657.0,0.3608],[94655.0,0.38049503]],[[94664.0,0.012],[94672.0,0.18989431],[94673.0,0.05041548],[94678.0,0.40200998],[94690.0,0.32184662]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640755671,[[94663.0,0.213586],[94661.0,0.34937919],[94660.0,0.01063084],[94657.0,0.3608],[94655.0,0.38049503]],[[94664.0,0.012],[94671.0,0.036983],[94672.0,0.18989431],[94673.0,0.01343348],[94678.0,0.40200998]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640755980,[[94663.0,0.213586],[94661.0,0.0323],[94660.0,0.32771003],[94657.0,0.3608],[94654.0,0.47651105]],[[94664.0,0.012],[94671.0,0.19519229],[94672.0,0.39248502],[94673.0,0.01343348],[94677.0,0.18924805]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640756173,[[94663.0,0.213586],[94661.0,0.0323],[94660.0,0.32771003],[94657.0,0.3608],[94654.0,0.47799105]],[[94664.0,0.012],[94671.0,0.19519229],[94672.0,0.39248502],[94673.0,0.01343348],[94677.0,0.18924805]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640757180,[[94663.0,0.213586],[94661.0,0.0323],[94660.0,0.01063084],[94659.0,0.31707919],[94657.0,0.3608]],[[94664.0,0.012],[94670.0,0.15820929],[94671.0,0.036983],[94672.0,0.39248502],[94673.0,0.01343348]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640759784,[[94663.0,0.213586],[94661.0,0.0323],[94660.0,0.01063084],[94659.0,0.31707919],[94657.0,0.3608]],[[94664.0,0.012],[94669.0,0.15820929],[94671.0,0.036983],[94672.0,0.39248502],[94673.0,0.01343348]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640759981,[[94663.0,0.213586],[94661.0,0.0323],[94660.0,0.01063084],[94659.0,0.31707919],[94655.0,0.3608]],[[94664.0,0.012],[94669.0,0.15820929],[94671.0,0.036983],[94672.0,0.03168502],[94673.0,0.01343348]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640760280,[[94663.0,0.213586],[94661.0,0.0323],[94660.0,0.01063084],[94659.0,0.31707919],[94601.0,0.04624541]],[[94664.0,0.012],[94669.0,0.15820929],[94671.0,0.036983],[94672.0,0.03168502],[94673.0,0.01343348]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640760472,[[94663.0,0.213586],[94661.0,0.0323],[94660.0,0.01063084],[94659.0,0.31707919],[94655.0,0.3608]],[[94664.0,0.012],[94669.0,0.15820929],[94671.0,0.036983],[94672.0,0.03168502],[94673.0,0.01343348]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640761181,[[94663.0,0.213586],[94661.0,0.0323],[94660.0,0.32771003],[94655.0,0.3608],[94597.0,0.86759185]],[[94664.0,0.012],[94669.0,0.15820929],[94671.0,0.036983],[94672.0,0.03168502],[94673.0,0.01343348]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640761575,[[94663.0,0.213586],[94661.0,0.0323],[94660.0,0.32771003],[94655.0,0.3608],[94604.0,0.10317589]],[[94664.0,0.012],[94669.0,0.15820929],[94671.0,0.036983],[94672.0,0.03168502],[94673.0,0.01343348]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640761976,[[94663.0,0.213586],[94661.0,0.0323],[94660.0,0.32771003],[94655.0,0.3608],[94605.0,0.10317589]],[[94664.0,0.012],[94669.0,0.15820929],[94671.0,0.036983],[94672.0,0.03168502],[94673.0,0.01343348]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640762177,[[94663.0,0.213586],[94661.0,0.0323],[94660.0,0.01063084],[94658.0,0.31707919],[94655.0,0.3608]],[[94664.0,0.012],[94668.0,0.15820929],[94671.0,0.036983],[94672.0,0.03168502],[94673.0,0.20268153]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640764881,[[94663.0,0.213586],[94661.0,0.0323],[94660.0,0.01063084],[94659.0,0.31707919],[94655.0,0.3608]],[[94664.0,0.012],[94669.0,0.15820929],[94671.0,0.036983],[94672.0,0.03168502],[94673.0,0.01343348]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640767380,[[94663.0,0.213586],[94661.0,0.0323],[94660.0,0.01063084],[94658.0,0.31707919],[94655.0,0.3608]],[[94664.0,0.012],[94668.0,0.15820929],[94671.0,0.036983],[94672.0,0.03168502],[94673.0,0.01343348]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640768789,[[94663.0,0.213586],[94661.0,0.0323],[94660.0,0.01063084],[94659.0,0.31707919],[94655.0,0.3608]],[[94664.0,0.012],[94668.0,0.15820929],[94671.0,0.036983],[94672.0,0.03168502],[94673.0,0.01343348]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640770286,[[94663.0,0.213586],[94661.0,0.0323],[94660.0,0.01063084],[94658.0,0.31707919],[94655.0,0.3608]],[[94664.0,0.012],[94669.0,0.15820929],[94671.0,0.036983],[94672.0,0.03168502],[94673.0,0.01343348]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640771790,[[94663.0,0.213586],[94661.0,0.0323],[94660.0,0.01063084],[94658.0,0.31707919],[94655.0,0.3608]],[[94664.0,0.012],[94668.0,0.15820929],[94671.0,0.036983],[94672.0,0.03168502],[94673.0,0.01343348]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640775086,[[94663.0,0.213586],[94661.0,0.0323],[94660.0,0.01063084],[94658.0,0.31707919],[94655.0,0.3608]],[[94664.0,0.012],[94668.0,0.51900929],[94671.0,0.036983],[94672.0,0.03168502],[94673.0,0.01343348]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640776394,[[94663.0,0.213586],[94661.0,0.0323],[94660.0,0.01063084],[94656.0,0.31707919],[94655.0,0.3608]],[[94664.0,0.012],[94668.0,0.51900929],[94671.0,0.036983],[94672.0,0.03168502],[94673.0,0.01343348]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640776395,[[94663.0,0.213586],[94661.0,0.0323],[94660.0,0.01063084],[94656.0,0.31707919],[94655.0,0.3608]],[[94664.0,0.012],[94667.0,0.15820929],[94668.0,0.3608],[94671.0,0.036983],[94672.0,0.03168502]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640777388,[[94663.0,0.213586],[94661.0,0.0323],[94660.0,0.01063084],[94657.0,0.31707919],[94655.0,0.3608]],[[94664.0,0.012],[94668.0,0.3608],[94669.0,0.15820929],[94671.0,0.036983],[94672.0,0.03168502]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640779796,[[94663.0,0.213586],[94661.0,0.0323],[94660.0,0.01063084],[94657.0,0.31707919],[94655.0,0.3608]],[[94664.0,0.012],[94668.0,0.51900929],[94671.0,0.036983],[94672.0,0.03168502],[94675.0,0.18924805]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640782400,[[94663.0,0.46726905],[94661.0,0.0323],[94660.0,0.01063084],[94657.0,0.31707919],[94655.0,0.3608]],[[94664.0,0.012],[94667.0,0.15820929],[94668.0,0.3608],[94671.0,0.036983],[94672.0,0.03168502]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640784801,[[94663.0,0.46726905],[94661.0,0.0323],[94660.0,0.01063084],[94655.0,0.3608]],[[94664.0,0.012],[94667.0,0.15820929],[94668.0,0.3608],[94671.0,0.036983],[94672.0,0.03168502]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640784802,[[94663.0,0.213586],[94661.0,0.0323],[94660.0,0.01063084],[94658.0,0.31707919],[94655.0,0.3608]],[[94664.0,0.012],[94667.0,0.15820929],[94668.0,0.3608],[94671.0,0.036983],[94672.0,0.03168502]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640786310,[[94663.0,0.574386],[94661.0,0.0323],[94660.0,0.01063084],[94658.0,0.31707919],[94645.0,0.3608]],[[94664.0,0.012],[94667.0,0.15820929],[94671.0,0.036983],[94672.0,0.03168502],[94677.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640787001,[[94663.0,0.213586],[94661.0,0.0323],[94660.0,0.32771003],[94654.0,0.83731105],[94652.0,0.0318]],[[94664.0,0.012],[94668.0,0.15820929],[94671.0,0.036983],[94672.0,0.03168502],[94674.0,0.18924805]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640787306,[[94663.0,0.213586],[94661.0,0.0323],[94660.0,0.32771003],[94654.0,0.83871105],[94652.0,0.0318]],[[94664.0,0.012],[94668.0,0.15820929],[94671.0,0.036983],[94672.0,0.03168502],[94674.0,0.18924805]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640787698,[[94663.0,0.213586],[94661.0,0.0323],[94660.0,0.32771003],[94654.0,0.83871105],[94652.0,0.0318]],[[94664.0,0.012],[94668.0,0.15820929],[94669.0,0.3608],[94670.0,0.036983],[94672.0,0.03168502]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640788402,[[94663.0,0.213586],[94661.0,0.0323],[94660.0,0.01063084],[94658.0,0.31707919],[94654.0,0.45821602]],[[94664.0,0.012],[94667.0,0.15820929],[94669.0,0.3608],[94670.0,0.036983],[94672.0,0.22093307]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640789108,[[94663.0,0.213586],[94661.0,0.0323],[94660.0,0.01063084],[94658.0,0.31707919],[94654.0,0.45821602]],[[94664.0,0.012],[94667.0,0.15820929],[94669.0,0.3608],[94670.0,0.036983],[94672.0,0.21934805]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640789307,[[94663.0,0.213586],[94661.0,0.0323],[94660.0,0.01063084],[94658.0,0.31707919],[94654.0,0.45821602]],[[94664.0,0.012],[94669.0,0.3608],[94670.0,0.036983],[94672.0,0.21934805]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640789308,[[94663.0,0.46730277],[94661.0,0.0323],[94660.0,0.01063084],[94658.0,0.31707919],[94654.0,0.45821602]],[[94664.0,0.012],[94666.0,0.15820929],[94669.0,0.3608],[94670.0,0.036983],[94671.0,0.18924805]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640790713,[[94663.0,0.46730277],[94661.0,0.0323],[94660.0,0.01063084],[94658.0,0.31707919],[94654.0,0.45821602]],[[94664.0,0.012],[94666.0,0.15820929],[94669.0,0.3608],[94670.0,0.036983],[94672.0,0.21934805]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640791506,[[94663.0,0.213586],[94661.0,0.0323],[94660.0,0.01063084],[94658.0,0.31707919],[94654.0,0.45821602]],[[94664.0,0.012],[94666.0,0.15820929],[94669.0,0.3608],[94670.0,0.036983],[94672.0,0.21934805]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640791907,[[94663.0,0.213586],[94661.0,0.0323],[94660.0,0.01063084],[94657.0,0.31707919],[94654.0,0.45821602]],[[94664.0,0.012],[94666.0,0.15820929],[94669.0,0.3608],[94670.0,0.036983],[94672.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640792109,[[94663.0,0.213586],[94661.0,0.0323],[94660.0,0.01063084],[94657.0,0.31707919],[94654.0,0.3949]],[[94664.0,0.012],[94666.0,0.15820929],[94669.0,0.3608],[94670.0,0.036983],[94672.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640792309,[[94663.0,0.213586],[94661.0,0.0323],[94660.0,0.01063084],[94657.0,0.31707919],[94654.0,0.45681602]],[[94664.0,0.012],[94666.0,0.15820929],[94669.0,0.3608],[94670.0,0.036983],[94672.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640792611,[[94663.0,0.213586],[94661.0,0.0323],[94660.0,0.01063084],[94657.0,0.31707919],[94654.0,0.45821602]],[[94664.0,0.012],[94666.0,0.15820929],[94669.0,0.3608],[94670.0,0.036983],[94672.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640792809,[[94663.0,0.213586],[94661.0,0.0323],[94660.0,0.01063084],[94657.0,0.31707919],[94654.0,0.3949]],[[94664.0,0.012],[94666.0,0.15820929],[94669.0,0.3608],[94670.0,0.036983],[94672.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640793008,[[94663.0,0.213586],[94661.0,0.0323],[94660.0,0.01063084],[94657.0,0.31707919],[94654.0,0.3935]],[[94664.0,0.012],[94666.0,0.15820929],[94669.0,0.3608],[94670.0,0.036983],[94672.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640793313,[[94663.0,0.213586],[94661.0,0.0323],[94660.0,0.01063084],[94658.0,0.31707919],[94654.0,0.3935]],[[94664.0,0.012],[94667.0,0.15820929],[94669.0,0.3608],[94670.0,0.036983],[94672.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640793706,[[94663.0,0.22388423],[94661.0,0.0323],[94660.0,0.01063084],[94658.0,0.31707919],[94654.0,0.45681602]],[[94664.0,0.012],[94667.0,0.15820929],[94669.0,0.3608],[94670.0,0.036983],[94672.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640794006,[[94663.0,0.213586],[94661.0,0.0323],[94660.0,0.01063084],[94658.0,0.31707919],[94654.0,0.45821602]],[[94664.0,0.012],[94667.0,0.15820929],[94669.0,0.3608],[94670.0,0.036983],[94672.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640794403,[[94663.0,0.213586],[94661.0,0.0323],[94660.0,0.01063084],[94658.0,0.31707919],[94654.0,0.45821602]],[[94664.0,0.012],[94668.0,0.15820929],[94669.0,0.3608],[94670.0,0.036983],[94672.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640795412,[[94663.0,0.213586],[94661.0,0.0323],[94660.0,0.01063084],[94658.0,0.31707919],[94654.0,0.3949]],[[94664.0,0.012],[94668.0,0.15820929],[94669.0,0.3608],[94670.0,0.036983],[94672.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640795614,[[94663.0,0.213586],[94661.0,0.0323],[94660.0,0.01063084],[94658.0,0.31707919],[94654.0,0.3935]],[[94664.0,0.012],[94668.0,0.15820929],[94669.0,0.3608],[94670.0,0.036983],[94672.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640795909,[[94663.0,0.213586],[94661.0,0.0323],[94660.0,0.01063084],[94657.0,0.31707919],[94654.0,0.3935]],[[94664.0,0.012],[94667.0,0.15820929],[94669.0,0.3608],[94670.0,0.036983],[94672.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640797010,[[94663.0,0.22388921],[94661.0,0.0323],[94660.0,0.01063084],[94657.0,0.31707919],[94654.0,0.3935]],[[94664.0,0.012],[94667.0,0.15820929],[94669.0,0.3608],[94670.0,0.036983],[94672.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640797407,[[94663.0,0.22388921],[94661.0,0.0323],[94660.0,0.01063084],[94657.0,0.31707919],[94655.0,0.3608]],[[94664.0,0.012],[94667.0,0.15820929],[94669.0,0.3608],[94670.0,0.036983],[94672.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640797708,[[94663.0,0.22387837],[94661.0,0.0323],[94660.0,0.01063084],[94657.0,0.31707919],[94655.0,0.3608]],[[94664.0,0.012],[94667.0,0.15820929],[94669.0,0.3608],[94670.0,0.036983],[94672.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640798312,[[94663.0,0.213586],[94660.0,0.01063084],[94656.0,0.31707919],[94655.0,0.3608],[94654.0,0.06331602]],[[94664.0,0.012],[94667.0,0.15820929],[94669.0,0.3608],[94672.0,0.0301],[94676.0,0.18924805]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640798515,[[94663.0,0.22387841],[94660.0,0.01063084],[94656.0,0.31707919],[94655.0,0.3608],[94654.0,0.06331602]],[[94664.0,0.012],[94665.0,0.036985],[94667.0,0.15820929],[94669.0,0.3608],[94672.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640798707,[[94663.0,0.213586],[94660.0,0.01063084],[94656.0,0.31707919],[94655.0,0.3608],[94654.0,0.06331602]],[[94664.0,0.012],[94665.0,0.036985],[94667.0,0.15820929],[94669.0,0.3608],[94672.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640798910,[[94663.0,0.213586],[94660.0,0.01063084],[94656.0,0.31707919],[94655.0,0.3608],[94654.0,0.06331602]],[[94664.0,0.112285],[94667.0,0.15820929],[94669.0,0.3608],[94672.0,0.0301],[94678.0,0.01055974]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640799110,[[94663.0,0.208186],[94660.0,0.01063084],[94656.0,0.31707919],[94655.0,0.3608],[94654.0,0.06331602]],[[94664.0,0.112285],[94667.0,0.15820929],[94669.0,0.3608],[94672.0,0.0301],[94678.0,0.01055974]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640799818,[[94663.0,0.208186],[94660.0,0.01063084],[94656.0,0.31707919],[94655.0,0.3608],[94654.0,0.06331602]],[[94664.0,0.112285],[94666.0,0.15820929],[94669.0,0.3608],[94672.0,0.0301],[94675.0,0.18924805]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640800811,[[94663.0,0.208186],[94656.0,0.31707919],[94655.0,0.3608],[94640.0,0.036995],[94601.0,0.03079616]],[[94664.0,0.112285],[94666.0,0.15820929],[94669.0,0.3608],[94672.0,0.0301],[94675.0,0.18924805]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640801007,[[94663.0,0.1766],[94658.0,0.036988],[94656.0,0.31707919],[94654.0,0.06331602],[94640.0,0.10031102]],[[94664.0,0.112285],[94666.0,0.15820929],[94668.0,0.3608],[94669.0,0.3608],[94672.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640801203,[[94663.0,0.1692],[94658.0,0.036988],[94656.0,0.31707919],[94654.0,0.06331602],[94644.0,0.00158471]],[[94664.0,0.112285],[94666.0,0.15820929],[94668.0,0.3608],[94669.0,0.3608],[94672.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640801408,[[94663.0,0.42293409],[94659.0,0.036987],[94656.0,0.31707919],[94654.0,0.06331602],[94649.0,0.38049503]],[[94664.0,0.112285],[94666.0,0.15820929],[94668.0,0.3608],[94669.0,0.3608],[94672.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640802003,[[94663.0,0.42293409],[94660.0,0.036987],[94656.0,0.31707919],[94654.0,0.06331602],[94649.0,0.38049503]],[[94664.0,0.112285],[94666.0,0.15820929],[94668.0,0.3608],[94669.0,0.3608],[94672.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640802210,[[94663.0,0.41553409],[94656.0,0.31707919],[94654.0,0.06331602],[94649.0,0.38049503],[94645.0,0.036993]],[[94664.0,0.112285],[94666.0,0.15820929],[94668.0,0.3608],[94669.0,0.3608],[94672.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640802412,[[94663.0,0.41553409],[94661.0,0.036986],[94656.0,0.31707919],[94654.0,0.06331602],[94649.0,0.38049503]],[[94664.0,0.112285],[94666.0,0.15820929],[94668.0,0.3608],[94669.0,0.3608],[94672.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640802610,[[94663.0,0.1618],[94661.0,0.22724982],[94654.0,0.31705011],[94645.0,0.35407219],[94635.0,0.41249503]],[[94664.0,0.16368698],[94668.0,0.55004805],[94669.0,0.3608],[94672.0,0.0301],[94673.0,0.06331602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640803113,[[94663.0,0.1618],[94661.0,0.22724982],[94654.0,0.31705011],[94648.0,0.3608],[94645.0,0.35407219]],[[94664.0,0.16368698],[94668.0,0.55004805],[94669.0,0.3608],[94672.0,0.0301],[94673.0,0.06331602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640803913,[[94663.0,0.1618],[94661.0,0.036986],[94660.0,0.19026382],[94655.0,0.25373409],[94654.0,0.06331602]],[[94664.0,0.16368698],[94668.0,0.3608],[94669.0,0.55004805],[94672.0,0.0301],[94673.0,0.06331602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640804308,[[94663.0,0.1618],[94660.0,0.19026382],[94655.0,0.25373409],[94654.0,0.06331602],[94590.0,0.03078657]],[[94664.0,0.16368698],[94668.0,0.3608],[94669.0,0.55004805],[94672.0,0.0301],[94673.0,0.06331602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640804508,[[94663.0,0.1618],[94660.0,0.19026382],[94655.0,0.25373409],[94654.0,0.06331602]],[[94664.0,0.16368698],[94668.0,0.3608],[94669.0,0.55004805],[94672.0,0.0301],[94673.0,0.06331602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640804509,[[94663.0,0.1618],[94662.0,0.036986],[94660.0,0.19026382],[94655.0,0.25373409],[94654.0,0.06331602]],[[94664.0,0.16368698],[94668.0,0.3608],[94669.0,0.55004805],[94672.0,0.0301],[94673.0,0.06331602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640805013,[[94663.0,0.1618],[94662.0,0.036986],[94660.0,0.19026382],[94655.0,0.25373409],[94654.0,0.07389755]],[[94664.0,0.17419368],[94668.0,0.3608],[94669.0,0.55004805],[94672.0,0.0301],[94673.0,0.06331602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640805211,[[94663.0,0.1618],[94662.0,0.036986],[94659.0,0.19026382],[94654.0,0.32763164],[94594.0,0.03078238]],[[94664.0,0.17419368],[94668.0,0.3608],[94669.0,0.55004805],[94672.0,0.0301],[94673.0,0.06331602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640805413,[[94663.0,0.1618],[94662.0,0.036986],[94659.0,0.19026382],[94654.0,0.32763164],[94595.0,0.03078238]],[[94664.0,0.17419368],[94668.0,0.3608],[94669.0,0.55004805],[94672.0,0.0301],[94673.0,0.06331602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640805613,[[94663.0,0.1618],[94662.0,0.036986],[94659.0,0.19026382],[94654.0,0.32763164],[94596.0,0.03078238]],[[94664.0,0.17419368],[94668.0,0.3608],[94669.0,0.55004805],[94672.0,0.0301],[94673.0,0.06331602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640805815,[[94663.0,0.1618],[94662.0,0.036986],[94659.0,0.19026382],[94654.0,0.32763164],[94582.0,0.10318998]],[[94664.0,0.17419368],[94668.0,0.3608],[94669.0,0.55004805],[94672.0,0.0301],[94673.0,0.06331602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640806011,[[94663.0,0.198786],[94659.0,0.19026382],[94654.0,0.32763164],[94590.0,0.0307795],[94582.0,0.10318998]],[[94664.0,0.17419368],[94668.0,0.3608],[94669.0,0.55004805],[94672.0,0.0301],[94673.0,0.06331602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640806217,[[94663.0,0.198786],[94659.0,0.19026382],[94654.0,0.32763164],[94591.0,0.0307795],[94583.0,0.11906998]],[[94664.0,0.17419368],[94668.0,0.3608],[94669.0,0.55004805],[94672.0,0.0301],[94673.0,0.06331602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640806417,[[94663.0,0.036986],[94659.0,0.19026382],[94654.0,0.32763164],[94649.0,0.1618],[94583.0,0.11906998]],[[94664.0,0.17419368],[94668.0,0.3608],[94669.0,0.55004805],[94672.0,0.0301],[94673.0,0.06331602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640806716,[[94663.0,0.036986],[94659.0,0.19026382],[94654.0,0.32763164],[94649.0,0.1618],[94590.0,0.03077722]],[[94664.0,0.1227917],[94668.0,0.3608],[94669.0,0.3608],[94670.0,0.18924805],[94672.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640807019,[[94663.0,0.036986],[94659.0,0.19026382],[94654.0,0.32763164],[94649.0,0.1618],[94582.0,0.10318998]],[[94664.0,0.1227917],[94668.0,0.3608],[94669.0,0.3608],[94670.0,0.18924805],[94672.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640807216,[[94663.0,0.036986],[94659.0,0.19026382],[94654.0,0.32763164],[94649.0,0.1618],[94587.0,0.04626186]],[[94664.0,0.1237917],[94668.0,0.3608],[94669.0,0.3608],[94670.0,0.18924805],[94672.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640807419,[[94663.0,0.036986],[94659.0,0.19026382],[94654.0,0.32763164],[94649.0,0.1618],[94587.0,0.14945184]],[[94664.0,0.1237917],[94668.0,0.3608],[94669.0,0.3608],[94670.0,0.18924805],[94672.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640807613,[[94663.0,0.036986],[94659.0,0.19026382],[94654.0,0.32763164],[94649.0,0.1618],[94587.0,0.10318998]],[[94664.0,0.1237917],[94668.0,0.3608],[94669.0,0.3608],[94670.0,0.18924805],[94672.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640807813,[[94663.0,0.036986],[94658.0,0.19026382],[94654.0,0.32763164],[94649.0,0.1618],[94587.0,0.10318998]],[[94664.0,0.1237917],[94668.0,0.3608],[94669.0,0.55004805],[94672.0,0.0301],[94680.0,0.28487162]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640808121,[[94663.0,0.036986],[94658.0,0.19026382],[94654.0,0.32763164],[94649.0,0.1618],[94642.0,0.74579503]],[[94664.0,0.1237917],[94668.0,0.3608],[94669.0,0.55004805],[94672.0,0.0301],[94680.0,0.28487162]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640809119,[[94663.0,0.036986],[94658.0,0.19026382],[94654.0,0.07389755],[94653.0,0.25373409],[94649.0,0.1618]],[[94664.0,0.1237917],[94668.0,0.3608],[94669.0,0.55004805],[94672.0,0.0301],[94680.0,0.06331602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640809519,[[94663.0,0.036986],[94658.0,0.19026382],[94654.0,0.07389755],[94653.0,0.25373409],[94649.0,0.1618]],[[94664.0,0.113285],[94668.0,0.3608],[94669.0,0.55004805],[94672.0,0.0301],[94680.0,0.06331602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640810225,[[94663.0,0.036986],[94658.0,0.19026382],[94654.0,0.07389755],[94653.0,0.25373409],[94649.0,0.198791]],[[94664.0,0.113285],[94668.0,0.3608],[94669.0,0.55004805],[94672.0,0.0301],[94680.0,0.06331602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640810423,[[94663.0,0.036986],[94659.0,0.19026382],[94654.0,0.32763164],[94649.0,0.198791],[94648.0,0.67787919]],[[94664.0,0.27137229],[94668.0,0.3608],[94669.0,0.3608],[94670.0,0.18924805],[94672.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640810616,[[94663.0,0.036986],[94659.0,0.19026382],[94654.0,0.32763164],[94649.0,0.198791],[94648.0,0.67927919]],[[94664.0,0.27137229],[94665.0,0.01093591],[94668.0,0.3608],[94669.0,0.3608],[94670.0,0.18924805]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640811717,[[94663.0,0.036986],[94659.0,0.19026382],[94654.0,0.32763164],[94649.0,0.198791],[94648.0,0.67927919]],[[94664.0,0.27137229],[94665.0,0.01093591],[94668.0,0.3608],[94669.0,0.3608],[94671.0,0.18924805]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640813916,[[94663.0,0.036986],[94659.0,0.19026382],[94654.0,0.32763164],[94649.0,0.198791],[94648.0,0.3622]],[[94664.0,0.27137229],[94665.0,0.01093591],[94668.0,0.3608],[94669.0,0.3608],[94670.0,0.18924805]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640814116,[[94663.0,0.036986],[94659.0,0.19026382],[94654.0,0.32763164],[94649.0,0.232091],[94648.0,0.3608]],[[94664.0,0.27137229],[94665.0,0.01093591],[94668.0,0.3608],[94669.0,0.3608],[94670.0,0.18924805]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640815729,[[94663.0,0.036986],[94659.0,0.19026382],[94654.0,0.32763164],[94649.0,0.232091],[94648.0,0.3608]],[[94664.0,0.27137229],[94665.0,0.01093591],[94668.0,0.3608],[94669.0,0.3608],[94671.0,0.18924805]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640816921,[[94663.0,0.036986],[94660.0,0.19026382],[94655.0,0.25373409],[94654.0,0.07389755],[94649.0,0.232091]],[[94664.0,0.113285],[94665.0,0.1690232],[94668.0,0.3608],[94669.0,0.3608],[94672.0,0.21934805]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640818216,[[94663.0,0.036986],[94659.0,0.19026382],[94654.0,0.32763164],[94649.0,0.232091],[94648.0,0.31855919]],[[94664.0,0.27137229],[94665.0,0.01093591],[94668.0,0.3608],[94669.0,0.3608],[94670.0,0.18924805]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640818419,[[94663.0,0.036986],[94659.0,0.19026382],[94654.0,0.32763164],[94649.0,0.232091],[94648.0,0.31707919]],[[94664.0,0.27137229],[94665.0,0.01093591],[94668.0,0.3608],[94669.0,0.3608],[94670.0,0.18924805]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640819228,[[94663.0,0.036986],[94657.0,0.19026382],[94654.0,0.07389755],[94653.0,0.25373409],[94649.0,0.232091]],[[94664.0,0.16468462],[94665.0,0.01093591],[94668.0,0.55004805],[94669.0,0.3608],[94728.0,0.13858006]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640819522,[[94663.0,0.036986],[94657.0,0.19026382],[94654.0,0.07389755],[94653.0,0.25373409],[94649.0,0.232091]],[[94664.0,0.16468462],[94665.0,0.01093591],[94668.0,0.55004805],[94669.0,0.3608],[94674.0,0.13880109]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640820630,[[94663.0,0.036986],[94657.0,0.19026382],[94654.0,0.07389755],[94652.0,0.25373409],[94649.0,0.232091]],[[94664.0,0.113285],[94665.0,0.01093591],[94667.0,0.05139962],[94668.0,0.55004805],[94669.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640821623,[[94663.0,0.036986],[94657.0,0.19026382],[94654.0,0.07389755],[94653.0,0.25373409],[94649.0,0.232091]],[[94664.0,0.16468462],[94665.0,0.01093591],[94668.0,0.3608],[94669.0,0.55004805],[96372.0,0.2639901]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640821827,[[94663.0,0.036986],[94657.0,0.19026382],[94654.0,0.07389755],[94653.0,0.25373409],[94649.0,0.232091]],[[94664.0,0.16468462],[94665.0,0.01093591],[94668.0,0.3608],[94669.0,0.55004805],[95540.0,0.00388566]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640822828,[[94663.0,0.036986],[94657.0,0.19026382],[94654.0,0.07389755],[94653.0,0.25373409],[94649.0,0.232091]],[[94664.0,0.16468462],[94665.0,0.01093591],[94668.0,0.55004805],[94669.0,0.3608],[94679.0,0.2215556]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640824025,[[94663.0,0.036986],[94658.0,0.19026382],[94654.0,0.07389755],[94653.0,0.25373409],[94649.0,0.232091]],[[94664.0,0.16468462],[94665.0,0.01093591],[94668.0,0.55004805],[94669.0,0.3608],[94679.0,0.2215556]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640826520,[[94663.0,0.036986],[94659.0,0.19026382],[94655.0,0.25373409],[94654.0,0.07389755],[94649.0,0.54917019]],[[94664.0,0.16468462],[94665.0,0.01093591],[94668.0,0.55004805],[94669.0,0.3608],[94681.0,0.2215556]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640826721,[[94663.0,0.036986],[94659.0,0.19026382],[94655.0,0.25373409],[94654.0,0.07389755],[94649.0,0.55057019]],[[94664.0,0.16468462],[94665.0,0.01093591],[94668.0,0.55004805],[94669.0,0.3608],[94681.0,0.2215556]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640827728,[[94663.0,0.036986],[94659.0,0.19026382],[94655.0,0.25373409],[94654.0,0.07389755],[94649.0,0.91137019]],[[94664.0,0.16468462],[94665.0,0.01093591],[94668.0,0.55004805],[94669.0,0.3608],[94681.0,0.2215556]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640827927,[[94663.0,0.036986],[94659.0,0.19026382],[94654.0,0.32763164],[94649.0,0.594291],[94648.0,0.31707919]],[[94664.0,0.16468462],[94665.0,0.01093591],[94667.0,0.18924805],[94668.0,0.3608],[94669.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640829134,[[94663.0,0.036986],[94661.0,0.19026382],[94656.0,0.25373409],[94654.0,0.07389755],[94650.0,0.31707919]],[[94664.0,0.16468462],[94665.0,0.01093591],[94668.0,0.55004805],[94669.0,0.3608],[94680.0,0.28487162]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640830333,[[94663.0,0.036986],[94662.0,0.19026382],[94657.0,0.25373409],[94654.0,0.07389755],[94651.0,0.31707919]],[[94664.0,0.16468462],[94665.0,0.01093591],[94668.0,0.55004805],[94669.0,0.3608],[94680.0,0.28487162]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640831837,[[94663.0,0.036986],[94662.0,0.19026382],[94657.0,0.25373409],[94654.0,0.07389755],[94651.0,0.31707919]],[[94664.0,0.10138462],[94665.0,0.01093591],[94668.0,0.55004805],[94669.0,0.3608],[94679.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640832033,[[94663.0,0.036986],[94662.0,0.19026382],[94657.0,0.25373409],[94654.0,0.07389755],[94651.0,0.31707919]],[[94664.0,0.10138462],[94665.0,0.01093591],[94668.0,0.55004805],[94669.0,0.3608],[94679.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640832434,[[94663.0,0.036986],[94662.0,0.19026382],[94658.0,0.25373409],[94654.0,0.07389755],[94652.0,0.31707919]],[[94664.0,0.10138462],[94665.0,0.01093591],[94667.0,0.18924805],[94668.0,0.3608],[94669.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640833338,[[94663.0,0.036986],[94662.0,0.19026382],[94658.0,0.25373409],[94654.0,0.07389755],[94652.0,0.31707919]],[[94664.0,0.10138462],[94665.0,0.01093591],[94666.0,0.18924805],[94668.0,0.3608],[94669.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640833940,[[94677.0,0.03698],[94663.0,0.198786],[94662.0,0.19026382],[94659.0,0.3608],[94658.0,0.25373409]],[[94685.0,0.3608],[94686.0,0.036977],[94691.0,0.3608],[94699.0,0.316508],[94704.0,0.03697]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640834234,[[94677.0,0.03698],[94663.0,0.198786],[94662.0,0.19026382],[94659.0,0.3608],[94658.0,0.25373409]],[[94685.0,0.3608],[94691.0,0.3608],[94699.0,0.316508]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640834235,[[94677.0,0.03698],[94668.0,0.12663204],[94665.0,0.036985],[94664.0,0.0332],[94663.0,0.229586]],[[94685.0,0.3608],[94691.0,0.3608],[94692.0,0.036975],[94698.0,0.0313],[94699.0,0.316508]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640834632,[[94677.0,0.19878],[94674.0,0.19026382],[94670.0,0.25373409],[94669.0,0.0325],[94668.0,0.12663204]],[[94683.0,0.00158471],[94685.0,0.3608],[94691.0,0.5823556],[94692.0,0.036975],[94696.0,0.2532064]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640834827,[[94682.0,0.036978],[94677.0,0.19878],[94674.0,0.19026382],[94670.0,0.25373409],[94669.0,0.0325]],[[94683.0,0.00158471],[94685.0,0.3608],[94691.0,0.5823556],[94692.0,0.036975],[94696.0,0.2532064]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640835031,[[94682.0,0.036978],[94677.0,0.19878],[94674.0,0.19026382],[94673.0,0.12663204],[94672.0,0.3608]],[[94683.0,0.00158471],[94685.0,0.3608],[94691.0,0.5823556],[94692.0,0.036975],[94696.0,0.2532064]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640835234,[[94682.0,0.036978],[94677.0,0.19978],[94674.0,0.19026382],[94673.0,0.12663204],[94672.0,0.3608]],[[94683.0,0.00158471],[94685.0,0.3608],[94691.0,0.5823556],[94696.0,0.2532064],[94697.0,0.036972]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640835440,[[94682.0,0.397778],[94677.0,0.21028179],[94674.0,0.19026382],[94673.0,0.12663204],[94672.0,0.3608]],[[94683.0,0.00158471],[94691.0,0.5823556],[94696.0,0.2638232],[94697.0,0.036972],[94705.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640835841,[[94682.0,0.397778],[94679.0,0.19026382],[94677.0,0.21028179],[94675.0,0.25373409],[94673.0,0.12663204]],[[94683.0,0.00158471],[94687.0,0.15807607],[94691.0,0.3608],[94696.0,0.0106168],[94697.0,0.036972]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640836037,[[94682.0,0.398778],[94680.0,0.0317],[94679.0,0.19026382],[94677.0,0.20928179],[94675.0,0.25373409]],[[94683.0,0.00858471],[94687.0,0.15807607],[94691.0,0.3608],[94696.0,0.0106168],[94697.0,0.036972]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640836238,[[94682.0,0.398778],[94680.0,0.0317],[94679.0,0.19026382],[94677.0,0.20928179],[94675.0,0.25373409]],[[94683.0,0.01758471],[94687.0,0.15807607],[94691.0,0.3608],[94696.0,0.0106168],[94697.0,0.036972]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640836544,[[94682.0,0.398778],[94681.0,0.0301],[94680.0,0.0317],[94679.0,0.19026382],[94677.0,0.20928179]],[[94683.0,0.01758471],[94687.0,0.15807607],[94691.0,0.3608],[94696.0,0.0106168],[94697.0,0.036972]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640837137,[[94682.0,0.037978],[94681.0,0.0301],[94680.0,0.0317],[94678.0,0.25373409],[94677.0,0.20928179]],[[94683.0,0.01758471],[94695.0,0.15807607],[94696.0,0.0106168],[94697.0,0.036972],[94705.0,0.13876709]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640837331,[[94682.0,0.398778],[94681.0,0.0301],[94680.0,0.0317],[94678.0,0.25373409],[94677.0,0.20928179]],[[94683.0,0.01758471],[94695.0,0.19504907],[94696.0,0.3714168],[94705.0,0.13876709],[94707.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640837736,[[94682.0,0.398778],[94681.0,0.0301],[94680.0,0.0317],[94678.0,0.25373409],[94677.0,0.20928179]],[[94683.0,0.01758471],[94694.0,0.036974],[94695.0,0.15807607],[94696.0,0.3714168],[94705.0,0.13876709]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640838440,[[94682.0,0.398778],[94681.0,0.2199222],[94680.0,0.0317],[94677.0,0.20928179],[94676.0,0.25373409]],[[94683.0,0.01758471],[94694.0,0.036974],[94696.0,0.3714168],[94697.0,0.15807607],[94705.0,0.13876709]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640839338,[[94682.0,0.560578],[94681.0,0.2199222],[94680.0,0.0317],[94677.0,0.04748179],[94676.0,0.25373409]],[[94683.0,0.01758471],[94694.0,0.036974],[94696.0,0.3714168],[94697.0,0.15807607],[94705.0,0.13876709]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640839742,[[94682.0,0.560578],[94681.0,0.0301],[94680.0,0.2215222],[94677.0,0.04748179],[94675.0,0.25373409]],[[94683.0,0.01758471],[94694.0,0.036974],[94696.0,0.3714168],[94705.0,0.13876709]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640839743,[[94682.0,0.560578],[94681.0,0.0301],[94680.0,0.2215222],[94677.0,0.04748179],[94675.0,0.25373409]],[[94683.0,0.01758471],[94694.0,0.036974],[94696.0,0.3714168],[94698.0,0.18937607],[94705.0,0.13876709]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640840137,[[94682.0,0.560578],[94681.0,0.0301],[94680.0,0.2215222],[94677.0,0.04748179],[94675.0,0.25373409]],[[94683.0,0.01758471],[94696.0,0.3714168],[94698.0,0.18937607],[94705.0,0.13876709],[105350.0,0.07914598]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640840344,[[94682.0,0.560578],[94681.0,0.0301],[94680.0,0.2215222],[94677.0,0.04748179],[94675.0,0.25373409]],[[94683.0,0.01758471],[94696.0,0.3714168],[94698.0,0.18937607],[94705.0,0.13876709],[94709.0,0.036968]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640840545,[[94682.0,0.560578],[94681.0,0.0301],[94680.0,0.2215222],[94677.0,0.04748179],[94675.0,0.25373409]],[[94683.0,0.01758471],[94696.0,0.3714168],[94698.0,0.18937607],[94700.0,0.06331602],[94705.0,0.13876709]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640841046,[[94682.0,0.560578],[94681.0,0.0301],[94680.0,0.2215222],[94677.0,0.04748179],[94675.0,0.25373409]],[[94683.0,0.01758471],[94690.0,0.036975],[94696.0,0.3714168],[94698.0,0.18937607],[94700.0,0.06331602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640841247,[[94682.0,0.560578],[94681.0,0.0301],[94680.0,0.0317],[94679.0,0.1898222],[94677.0,0.04748179]],[[94683.0,0.01758471],[94690.0,0.036975],[94696.0,0.3714168],[94698.0,0.18937607],[94700.0,0.06331602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640841248,[[94682.0,0.560578],[94681.0,0.0301],[94680.0,0.0317],[94679.0,0.1898222],[94677.0,0.04748179]],[[94683.0,0.01758471],[94690.0,0.036975],[94696.0,0.3714168],[94698.0,0.0313],[94699.0,0.15807607]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640842639,[[94682.0,0.7504002],[94681.0,0.0301],[94680.0,0.0317],[94677.0,0.04748179],[94675.0,0.25373409]],[[94683.0,0.016],[94690.0,0.036975],[94696.0,0.3714168],[94698.0,0.0313],[94703.0,0.15807607]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640843945,[[94682.0,0.560578],[94681.0,0.2199222],[94680.0,0.0317],[94677.0,0.04748179],[94674.0,0.25373409]],[[94683.0,0.016],[94690.0,0.036975],[94696.0,0.3714168],[94698.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640843946,[[94682.0,0.560578],[94681.0,0.2199222],[94680.0,0.0317],[94677.0,0.04748179],[94674.0,0.25373409]],[[94683.0,0.016],[94690.0,0.036975],[94696.0,0.3714168],[94698.0,0.0313],[94704.0,0.15807607]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640844141,[[94682.0,0.560578],[94681.0,0.2199222],[94680.0,0.0317],[94677.0,0.04748179],[94674.0,0.25373409]],[[94683.0,0.016],[94690.0,0.036975],[94696.0,0.3714168],[94698.0,0.0313],[94702.0,0.00158454]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640845141,[[94682.0,0.560578],[94681.0,0.2199222],[94680.0,0.0317],[94677.0,0.04748179],[94674.0,0.25373409]],[[94683.0,0.016],[94689.0,0.036976],[94696.0,0.3714168],[94698.0,0.0313],[94702.0,0.00158454]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640845340,[[94682.0,0.560578],[94681.0,0.0301],[94680.0,0.2215222],[94677.0,0.04748179],[94673.0,0.38036613]],[[94683.0,0.016],[94689.0,0.036976],[94696.0,0.3714168],[94698.0,0.0313],[94702.0,0.00158454]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640846247,[[94682.0,0.560578],[94681.0,0.0301],[94680.0,0.2215222],[94677.0,0.04748179],[94673.0,0.38036613]],[[94683.0,0.016],[94689.0,0.036976],[94696.0,0.3714168],[94698.0,0.0313],[95834.0,0.00388566]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640846544,[[94682.0,0.560578],[94681.0,0.0301],[94680.0,0.2215222],[94677.0,0.04748179],[94673.0,0.38036613]],[[94683.0,0.016],[94689.0,0.036976],[94696.0,0.3714168],[94698.0,0.0313],[94702.0,0.00158454]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640848047,[[94682.0,0.560578],[94681.0,0.0301],[94680.0,0.0317],[94679.0,0.1898222],[94677.0,0.04748179]],[[94683.0,0.016],[94689.0,0.036976],[94696.0,0.3714168],[94698.0,0.0313],[94702.0,0.00158454]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640848939,[[94682.0,0.560578],[94681.0,0.0301],[94680.0,0.0317],[94679.0,0.1898222],[94677.0,0.04748179]],[[94683.0,0.016],[94688.0,0.036976],[94696.0,0.3714168],[94698.0,0.0313],[94702.0,0.00158454]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640850253,[[94682.0,0.560578],[94681.0,0.0301],[94679.0,0.1898222],[94677.0,0.01050179],[94648.0,0.036991]],[[94683.0,0.016],[94686.0,0.036977],[94696.0,0.3714168],[94698.0,0.0313],[94702.0,0.00158454]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640850546,[[94682.0,0.560578],[94681.0,0.0301],[94677.0,0.01050179],[94648.0,0.036991]],[[94683.0,0.016],[94686.0,0.036977],[94696.0,0.3714168],[94698.0,0.0313],[94702.0,0.00158454]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640850547,[[94682.0,0.560578],[94681.0,0.0301],[94677.0,0.01050179],[94674.0,0.1898222],[94670.0,0.391]],[[94683.0,0.016],[94686.0,0.036977],[94696.0,0.3714168],[94698.0,0.0313],[94702.0,0.00158454]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640851348,[[94682.0,0.560578],[94681.0,0.0301],[94677.0,0.01050179],[94674.0,0.1898222],[94670.0,0.391]],[[94683.0,0.016],[94686.0,0.036977],[94696.0,0.3714168],[94697.0,0.0329],[94698.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640851939,[[94682.0,0.560578],[94681.0,0.0301],[94677.0,0.01050179],[94670.0,0.391]],[[94683.0,0.016],[94686.0,0.036977],[94696.0,0.3714168],[94697.0,0.0329],[94698.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640851940,[[94682.0,0.560578],[94681.0,0.0301],[94677.0,0.01050179],[94672.0,0.1898222],[94670.0,0.391]],[[94683.0,0.016],[94686.0,0.036977],[94696.0,0.3714168],[94697.0,0.0661],[94698.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640853351,[[94682.0,0.560578],[94681.0,0.0301],[94677.0,0.01050179],[94673.0,0.31645424],[94670.0,0.391]],[[94683.0,0.016],[94686.0,0.036977],[94696.0,0.3714168],[94697.0,0.0661],[94698.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640855746,[[94682.0,0.560578],[94681.0,0.0301],[94677.0,0.01050179],[94674.0,0.1898222],[94673.0,0.12663204]],[[94683.0,0.016],[94686.0,0.036977],[94696.0,0.3714168],[94697.0,0.0661],[94698.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640857045,[[94682.0,0.560578],[94681.0,0.0301],[94677.0,0.01050179],[94674.0,0.1898222],[94673.0,0.12663204]],[[94683.0,0.016],[94685.0,0.036977],[94696.0,0.3714168],[94697.0,0.0661],[94698.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640858358,[[94682.0,0.560578],[94681.0,0.0301],[94677.0,0.01050179],[94676.0,0.1898222],[94673.0,0.12663204]],[[94683.0,0.016],[94685.0,0.036977],[94696.0,0.3714168],[94697.0,0.0661],[94698.0,0.18937607]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640860057,[[94682.0,0.560578],[94681.0,0.0301],[94677.0,0.01050179],[94673.0,0.12663204]],[[94683.0,0.016],[94685.0,0.036977],[94696.0,0.3714168],[94697.0,0.0661],[94698.0,0.18937607]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640860058,[[94682.0,0.560578],[94681.0,0.0301],[94677.0,0.20032399],[94673.0,0.12663204],[94672.0,0.25373409]],[[94683.0,0.016],[94685.0,0.036977],[94696.0,0.52949287],[94697.0,0.0661],[94698.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640861550,[[94682.0,0.560578],[94681.0,0.0301],[94679.0,0.1898222],[94677.0,0.01050179],[94674.0,0.25373409]],[[94683.0,0.016],[94685.0,0.036977],[94694.0,0.15807607],[94696.0,0.3714168],[94697.0,0.0661]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640862557,[[94682.0,0.560578],[94681.0,0.0301],[94680.0,0.1898222],[94677.0,0.01050179],[94676.0,0.25373409]],[[94683.0,0.016],[94685.0,0.036977],[94696.0,0.3714168],[94697.0,0.0661]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640862558,[[94682.0,0.560578],[94681.0,0.0301],[94680.0,0.1898222],[94677.0,0.01050179],[94676.0,0.25373409]],[[94683.0,0.016],[94685.0,0.036977],[94693.0,0.15807607],[94696.0,0.3714168],[94697.0,0.0661]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640863847,[[94682.0,0.560578],[94681.0,0.0301],[94680.0,0.1898222],[94677.0,0.01050179],[94676.0,0.25373409]],[[94683.0,0.016],[94685.0,0.036977],[94693.0,0.15807607],[94696.0,0.3608],[94697.0,0.0661]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640864053,[[94682.0,0.560578],[94681.0,0.28383409],[94677.0,0.01050179]],[[94683.0,0.016],[94685.0,0.036977],[94696.0,0.3608],[94697.0,0.0661]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640864054,[[94682.0,0.560578],[94681.0,0.28383409],[94677.0,0.01050179],[94675.0,0.31707919],[94670.0,0.3924]],[[94683.0,0.016],[94685.0,0.036977],[94688.0,0.15807607],[94694.0,0.18926713],[94696.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640864248,[[94682.0,0.560578],[94681.0,0.28383409],[94677.0,0.01050179],[94675.0,0.31707919],[94670.0,0.391]],[[94683.0,0.016],[94685.0,0.036977],[94688.0,0.15807607],[94694.0,0.18926713],[94696.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640865362,[[94682.0,0.81431209],[94681.0,0.0301],[94677.0,0.01050179],[94676.0,0.31707919],[94671.0,0.38049503]],[[94683.0,0.016],[94685.0,0.036977],[94686.0,0.15807607],[94692.0,0.18926713],[94696.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640866760,[[94682.0,0.81431209],[94681.0,0.0301],[94677.0,0.32758098],[94671.0,0.38049503],[94617.0,0.91384356]],[[94683.0,0.016],[94685.0,0.036977],[94686.0,0.15807607],[94692.0,0.18926713],[94696.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640866959,[[94682.0,0.81431209],[94681.0,0.0301],[94677.0,0.32758098],[94671.0,0.38049503],[94618.0,0.04625171]],[[94683.0,0.016],[94685.0,0.036977],[94686.0,0.15807607],[94692.0,0.18926713],[94696.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640867157,[[94682.0,0.81431209],[94681.0,0.0301],[94677.0,0.32758098],[94671.0,0.38049503],[94619.0,0.04625171]],[[94683.0,0.016],[94685.0,0.036977],[94686.0,0.15807607],[94692.0,0.18926713],[94696.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640867554,[[94682.0,0.81431209],[94681.0,0.0301],[94677.0,0.32758098],[94671.0,0.38049503]],[[94683.0,0.016],[94685.0,0.036977],[94686.0,0.15807607],[94692.0,0.18926713],[94696.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640867555,[[94682.0,0.81431209],[94681.0,0.0301],[94677.0,0.32758098],[94671.0,0.38049503],[94620.0,0.04625171]],[[94683.0,0.016],[94685.0,0.036977],[94686.0,0.15807607],[94692.0,0.18926713],[94696.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640867865,[[94682.0,0.560578],[94681.0,0.0301],[94677.0,0.32758098],[94672.0,0.38049503],[94620.0,0.04625171]],[[94683.0,0.016],[94685.0,0.036977],[94686.0,0.15807607],[94692.0,0.18926713],[94696.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640868058,[[94682.0,0.560578],[94681.0,0.0301],[94677.0,0.32758098],[94672.0,0.38049503],[94644.0,0.63415838]],[[94683.0,0.016],[94685.0,0.036977],[94686.0,0.15807607],[94692.0,0.18926713],[94696.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640869358,[[94682.0,0.560578],[94681.0,0.0301],[94677.0,0.32758098],[94671.0,0.38049503],[94644.0,0.63415838]],[[94683.0,0.016],[94685.0,0.036977],[94686.0,0.15807607],[94692.0,0.18926713],[94696.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640870260,[[94682.0,0.81419928],[94681.0,0.0301],[94677.0,0.32758098],[94671.0,0.38049503],[94649.0,0.57074254]],[[94683.0,0.016],[94685.0,0.036977],[94686.0,0.15807607],[94692.0,0.18926713],[94696.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640871761,[[94682.0,0.560578],[94681.0,0.0301],[94677.0,0.01050179],[94676.0,0.31707919],[94669.0,0.41299503]],[[94683.0,0.016],[94685.0,0.036977],[94687.0,0.15807607],[94694.0,0.18926713],[94696.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640873069,[[94682.0,0.560578],[94681.0,0.0301],[94677.0,0.01050179],[94676.0,0.31707919],[94670.0,0.77149503]],[[94683.0,0.016],[94685.0,0.036977],[94686.0,0.15807607],[94693.0,0.18926713],[94696.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640873270,[[94682.0,0.560578],[94681.0,0.0301],[94677.0,0.01050179],[94676.0,0.31707919],[94670.0,0.77289503]],[[94683.0,0.016],[94685.0,0.036977],[94686.0,0.15807607],[94693.0,0.18926713],[94696.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640874562,[[94682.0,0.560578],[94681.0,0.0301],[94677.0,0.32758098],[94670.0,0.77289503],[94657.0,0.44391087]],[[94683.0,0.016],[94685.0,0.036977],[94687.0,0.15807607],[94693.0,0.18926713],[94696.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640875373,[[94682.0,0.560578],[94681.0,0.0301],[94677.0,0.32758098],[94670.0,0.77289503],[94657.0,0.44391087]],[[94683.0,0.016],[94684.0,0.036978],[94687.0,0.15807607],[94693.0,0.18926713],[94696.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640876566,[[94682.0,0.199778],[94681.0,0.0301],[94677.0,0.32758098],[94675.0,0.3608],[94670.0,0.41209503]],[[94683.0,0.016],[94684.0,0.036978],[94687.0,0.15807607],[94689.0,0.3608],[94693.0,0.18926713]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640876766,[[94682.0,0.199778],[94681.0,0.0301],[94677.0,0.32758098],[94670.0,0.41069503],[94663.0,0.036986]],[[94683.0,0.016],[94684.0,0.036978],[94687.0,0.15807607],[94693.0,0.18926713],[95634.0,0.15839406]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640876967,[[94682.0,0.199778],[94681.0,0.0301],[94677.0,0.32758098],[94675.0,0.3608],[94670.0,0.41069503]],[[94683.0,0.016],[94684.0,0.036978],[94687.0,0.15807607],[94689.0,0.3608],[94693.0,0.18926713]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640877473,[[94682.0,0.199778],[94681.0,0.0301],[94678.0,0.31707919],[94677.0,0.01050179],[94675.0,0.3608]],[[94683.0,0.016],[94684.0,0.036978],[94686.0,0.15807607],[94689.0,0.3608],[94692.0,0.18926713]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640878061,[[94682.0,0.199778],[94678.0,0.31707919],[94677.0,0.01050179],[94675.0,0.3608],[93073.0,0.17805995]],[[94683.0,0.016],[94684.0,0.036978],[94686.0,0.15807607],[94689.0,0.3608],[94692.0,0.18926713]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640878265,[[94682.0,0.199778],[94678.0,0.31707919],[94677.0,0.01050179],[94675.0,0.3608],[94665.0,0.0332]],[[94683.0,0.016],[94684.0,0.036978],[94686.0,0.15807607],[94689.0,0.3608],[94692.0,0.18926713]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640878674,[[94682.0,0.199778],[94678.0,0.31707919],[94677.0,0.01050179],[94675.0,0.3608],[94665.0,0.0332]],[[94683.0,0.016],[94684.0,0.036978],[94686.0,0.15807607],[94689.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640878675,[[94682.0,0.199778],[94678.0,0.31707919],[94677.0,0.01050179],[94675.0,0.3608],[94665.0,0.0332]],[[94683.0,0.016],[94684.0,0.036978],[94686.0,0.15807607],[94689.0,0.3608],[94691.0,0.18926713]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640879969,[[94682.0,0.199778],[94678.0,0.31707919],[94677.0,0.01050179],[94675.0,0.3608],[94673.0,0.50712707]],[[94683.0,0.016],[94684.0,0.036978],[94686.0,0.15807607],[94689.0,0.3608],[94691.0,0.18926713]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640880170,[[94682.0,0.199778],[94678.0,0.31707919],[94677.0,0.01050179],[94675.0,0.3608],[94673.0,0.50860707]],[[94683.0,0.016],[94684.0,0.036978],[94685.0,0.15807607],[94689.0,0.3608],[94691.0,0.18926713]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640880673,[[94682.0,0.199778],[94678.0,0.31707919],[94677.0,0.01050179],[94675.0,0.3608],[94673.0,0.50860707]],[[94683.0,0.016],[94684.0,0.036978],[94685.0,0.15807607],[94687.0,0.01066312],[94689.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640882779,[[94682.0,0.199778],[94678.0,0.31707919],[94677.0,0.01050179],[94675.0,0.3608],[94673.0,0.12811204]],[[94683.0,0.016],[94684.0,0.036978],[94686.0,0.15807607],[94687.0,0.01066312],[94689.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640882984,[[94682.0,0.199778],[94678.0,0.31707919],[94677.0,0.01050179],[94675.0,0.3608],[94673.0,0.12663204]],[[94683.0,0.016],[94684.0,0.036978],[94686.0,0.15807607],[94687.0,0.01066312],[94689.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640885366,[[94682.0,0.199778],[94678.0,0.31707919],[94677.0,0.01050179],[94675.0,0.3608],[94673.0,0.12663204]],[[94683.0,0.052978],[94686.0,0.15807607],[94687.0,0.01066312],[94689.0,0.3608],[105350.0,0.07914598]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640885576,[[94682.0,0.199778],[94678.0,0.31707919],[94677.0,0.01050179],[94675.0,0.3608],[94673.0,0.12663204]],[[94683.0,0.083578],[94686.0,0.15807607],[94687.0,0.01066312],[94689.0,0.3608],[105350.0,0.07914598]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640885877,[[94682.0,0.199778],[94678.0,0.31707919],[94677.0,0.01050179],[94675.0,0.3608],[94673.0,0.12663204]],[[94683.0,0.083578],[94686.0,0.15807607],[94687.0,0.01066312],[94689.0,0.3608],[95718.0,0.19799257]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640886178,[[94682.0,0.199778],[94678.0,0.31707919],[94677.0,0.01050179],[94675.0,0.3608],[94673.0,0.12663204]],[[94683.0,0.083578],[94686.0,0.15807607],[94689.0,0.3608],[94720.0,0.036964],[95718.0,0.19799257]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640886482,[[94682.0,0.199778],[94678.0,0.31707919],[94677.0,0.01050179],[94675.0,0.3608],[94673.0,0.12663204]],[[94683.0,0.083578],[94686.0,0.15807607],[94688.0,0.01082783],[94689.0,0.3608],[94710.0,0.06331602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640886778,[[94682.0,0.199778],[94678.0,0.31707919],[94677.0,0.01050179],[94675.0,0.3608],[94673.0,0.12663204]],[[94683.0,0.083578],[94686.0,0.15807607],[94689.0,0.3608],[94710.0,0.06331602],[95720.0,0.19799257]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640887280,[[94682.0,0.199778],[94678.0,0.31707919],[94677.0,0.01050179],[94675.0,0.3608],[94673.0,0.12663204]],[[94683.0,0.083578],[94686.0,0.15807607],[94689.0,0.3608],[94704.0,0.2585256],[94710.0,0.31652242]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640887683,[[94682.0,0.199778],[94678.0,0.31707919],[94677.0,0.01050179],[94675.0,0.3608],[94673.0,0.12663204]],[[94683.0,0.083578],[94686.0,0.15807607],[94689.0,0.3608],[94704.0,0.2585256],[94710.0,0.2532064]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640887871,[[94682.0,0.199778],[94678.0,0.31707919],[94677.0,0.01050179],[94675.0,0.3608],[94673.0,0.12663204]],[[94683.0,0.083578],[94686.0,0.15807607],[94689.0,0.3608],[94704.0,0.2585256],[94710.0,0.31652242]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640888179,[[94682.0,0.199778],[94678.0,0.31707919],[94677.0,0.01050179],[94675.0,0.3608],[94673.0,0.12663204]],[[94683.0,0.083578],[94686.0,0.15807607],[94689.0,0.3608],[94704.0,0.2585256],[94710.0,0.2532064]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640889072,[[94682.0,0.199778],[94678.0,0.31707919],[94677.0,0.01050179],[94675.0,0.3608],[94673.0,0.12663204]],[[94683.0,0.083578],[94686.0,0.15807607],[94689.0,0.3608],[94695.0,0.01076196],[94704.0,0.2585256]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640889872,[[94682.0,0.199778],[94678.0,0.31707919],[94677.0,0.01050179],[94675.0,0.3608],[94673.0,0.12663204]],[[94683.0,0.083578],[94686.0,0.15807607],[94689.0,0.3608],[94695.0,0.01076196],[94704.0,0.03697]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640890674,[[94682.0,0.199778],[94678.0,0.31707919],[94677.0,0.01050179],[94675.0,0.3608],[94673.0,0.12663204]],[[94683.0,0.083578],[94686.0,0.15807607],[94689.0,0.3608],[94704.0,0.03697],[105880.0,0.07942805]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640890874,[[94682.0,0.199778],[94678.0,0.31707919],[94677.0,0.01050179],[94675.0,0.3608],[94673.0,0.12663204]],[[94683.0,0.0466],[94686.0,0.15807607],[94689.0,0.3608],[94704.0,0.03697],[94981.0,0.01651881]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640891283,[[94682.0,0.199778],[94678.0,0.31707919],[94677.0,0.01050179],[94675.0,0.3608],[94673.0,0.12663204]],[[94683.0,0.0466],[94686.0,0.15807607],[94689.0,0.3608],[94704.0,0.03697],[94981.0,0.03303759]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640891870,[[94682.0,0.199778],[94678.0,0.31707919],[94677.0,0.01050179],[94675.0,0.3608],[94673.0,0.12663204]],[[94683.0,0.0466],[94686.0,0.15807607],[94689.0,0.3608],[94704.0,0.03697],[94981.0,0.01651878]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640892077,[[94682.0,0.199778],[94678.0,0.31707919],[94677.0,0.01050179],[94675.0,0.3608],[94673.0,0.12663204]],[[94683.0,0.0466],[94686.0,0.15807607],[94689.0,0.3608],[94696.0,0.01070139],[94704.0,0.03697]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640892483,[[94682.0,0.199778],[94679.0,0.31707919],[94677.0,0.01050179],[94675.0,0.3608],[94673.0,0.50712707]],[[94683.0,0.0466],[94685.0,0.15807607],[94689.0,0.3608],[94691.0,0.18926713],[94696.0,0.01070139]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640892682,[[94682.0,0.199778],[94679.0,0.31707919],[94677.0,0.01050179],[94675.0,0.3608],[94673.0,0.50852707]],[[94683.0,0.0466],[94685.0,0.15807607],[94687.0,0.036976],[94689.0,0.3608],[94691.0,0.18926713]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640892984,[[94682.0,0.199778],[94679.0,0.31707919],[94677.0,0.01050179],[94675.0,0.3608],[94673.0,0.50852707]],[[94683.0,0.016],[94685.0,0.15807607],[94687.0,0.036976],[94689.0,0.3608],[94691.0,0.18926713]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640893678,[[94682.0,0.199778],[94679.0,0.31707919],[94677.0,0.01050179],[94675.0,0.3608],[94673.0,0.12803204]],[[94683.0,0.016],[94687.0,0.036976],[94688.0,0.15807607],[94689.0,0.3608],[94695.0,0.22016713]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640893879,[[94682.0,0.199778],[94679.0,0.31707919],[94677.0,0.01050179],[94675.0,0.3608],[94673.0,0.12663204]],[[94683.0,0.016],[94687.0,0.036976],[94688.0,0.15807607],[94689.0,0.3608],[94695.0,0.22016713]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640894881,[[94682.0,0.199778],[94678.0,0.31707919],[94677.0,0.01050179],[94675.0,0.3608],[94673.0,0.12663204]],[[94683.0,0.016],[94687.0,0.19505207],[94689.0,0.3608],[94694.0,0.18926713],[94695.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640896183,[[94682.0,0.199778],[94680.0,0.31707919],[94679.0,0.0305],[94677.0,0.01050179],[94675.0,0.3608]],[[94683.0,0.016],[94687.0,0.19505207],[94689.0,0.3608],[94692.0,0.18926713],[94695.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640897182,[[94682.0,0.199778],[94680.0,0.31707919],[94679.0,0.0305],[94677.0,0.01050179],[94675.0,0.3608]],[[94683.0,0.016],[94687.0,0.036976],[94689.0,0.51887607],[94695.0,0.0309],[94696.0,0.19996852]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640898790,[[94682.0,0.199778],[94680.0,0.31707919],[94679.0,0.0305],[94677.0,0.01050179],[94675.0,0.3608]],[[94683.0,0.016],[94687.0,0.036976],[94689.0,0.3608],[94690.0,0.15807607],[94695.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640898989,[[94682.0,0.199778],[94680.0,0.31707919],[94679.0,0.0305],[94677.0,0.01050179],[94675.0,0.3608]],[[94683.0,0.016],[94689.0,0.3608],[94690.0,0.15807607],[94695.0,0.0309],[105880.0,0.07942805]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640899186,[[94682.0,0.199778],[94680.0,0.31707919],[94679.0,0.0305],[94677.0,0.01050179],[94675.0,0.3608]],[[94683.0,0.016],[94686.0,0.036977],[94689.0,0.3608],[94690.0,0.15807607],[94695.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640901182,[[94682.0,0.199778],[94679.0,0.0305],[94677.0,0.01050179],[94675.0,0.3608]],[[94683.0,0.016],[94686.0,0.036977],[94689.0,0.3608],[94690.0,0.15807607],[94695.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640901183,[[94682.0,0.199778],[94679.0,0.34757919],[94677.0,0.01050179],[94675.0,0.3608],[94673.0,0.12811204]],[[94683.0,0.016],[94686.0,0.036977],[94689.0,0.51887607],[94695.0,0.0309],[94696.0,0.01070139]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640901385,[[94682.0,0.199778],[94679.0,0.34757919],[94677.0,0.01050179],[94675.0,0.3608],[94673.0,0.12663204]],[[94683.0,0.016],[94686.0,0.036977],[94689.0,0.51887607],[94695.0,0.0309],[94696.0,0.01070139]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640901780,[[94682.0,0.199778],[94679.0,0.34757919],[94677.0,0.37130179],[94673.0,0.12663204],[94672.0,0.067382]],[[94683.0,0.016],[94686.0,0.036977],[94689.0,0.15807607],[94691.0,0.3608],[94695.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640903792,[[94682.0,0.199778],[94679.0,0.34757919],[94677.0,0.37130179],[94673.0,0.12663204],[94672.0,0.067382]],[[94683.0,0.016],[94689.0,0.15807607],[94691.0,0.397775],[94695.0,0.0309],[94696.0,0.18926713]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640903998,[[94682.0,0.199778],[94679.0,0.34757919],[94677.0,0.37130179],[94673.0,0.12663204],[94672.0,0.067382]],[[94683.0,0.016],[94689.0,0.15807607],[94691.0,0.3608],[94695.0,0.0309],[94696.0,0.22624013]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640904288,[[94682.0,0.199778],[94679.0,0.34757919],[94677.0,0.37130179],[94673.0,0.12663204],[94672.0,0.067382]],[[94683.0,0.016],[94689.0,0.15807607],[94691.0,0.3608],[94695.0,0.0309],[94696.0,0.18926713]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640904495,[[94682.0,0.199778],[94679.0,0.34757919],[94677.0,0.37130179],[94673.0,0.12663204],[94672.0,0.067382]],[[94683.0,0.016],[94689.0,0.15807607],[94691.0,0.3608],[94693.0,0.036974],[94695.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640905889,[[94682.0,0.62665917],[94679.0,0.0305],[94677.0,0.75179682],[94673.0,0.12663204],[94672.0,0.067382]],[[94683.0,0.016],[94691.0,0.3608],[94693.0,0.036974],[94695.0,0.0309],[94696.0,0.15807607]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640906096,[[94682.0,0.62665917],[94679.0,0.0305],[94677.0,0.75323682],[94676.0,0.3608],[94673.0,0.12663204]],[[94683.0,0.016],[94693.0,0.036974],[94695.0,0.0309],[94696.0,0.15807607],[94711.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640907298,[[94682.0,0.62665917],[94679.0,0.0305],[94678.0,0.38049503],[94677.0,0.37274179],[94676.0,0.3608]],[[94683.0,0.016],[94693.0,0.036974],[94695.0,0.0309],[94699.0,0.15807607],[94706.0,0.18926713]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640907594,[[94682.0,0.62665917],[94679.0,0.0305],[94678.0,0.38049503],[94677.0,0.37130179],[94676.0,0.3608]],[[94683.0,0.016],[94693.0,0.036974],[94695.0,0.0309],[94699.0,0.15807607],[94706.0,0.18926713]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640908183,[[94682.0,0.62665917],[94679.0,0.0305],[94678.0,0.74579503],[94677.0,0.37130179],[94676.0,0.3608]],[[94683.0,0.016],[94693.0,0.036974],[94695.0,0.0309],[94699.0,0.15807607],[94706.0,0.18926713]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640908387,[[94682.0,0.62665917],[94679.0,0.0305],[94678.0,0.74727503],[94677.0,0.37130179],[94676.0,0.3608]],[[94683.0,0.016],[94693.0,0.036974],[94695.0,0.0309],[94699.0,0.15807607],[94706.0,0.18926713]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640937200,[[94673.0,0.001],[94668.0,0.036984],[94662.0,0.2221],[94655.0,0.19003753],[94652.0,0.03699]],[[94674.0,0.42066434],[94676.0,0.033],[94680.0,0.15813373],[94681.0,0.0645],[94682.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640944715,[[94660.0,0.036987],[94654.0,0.01076858],[94653.0,0.27917411],[94651.0,0.06331602],[94646.0,0.3608]],[[94661.0,0.404786],[94667.0,0.001],[94670.0,0.06331602],[94672.0,0.51893373],[94678.0,0.18926713]]]
["bitfinex-derivatives","BTCF0:USTF0",1736640987937,[[94650.0,0.03699],[94642.0,0.25345269],[94639.0,0.01062286],[94638.0,0.31679683],[94634.0,0.2221]],[[94651.0,0.03899],[94654.0,0.3608],[94655.0,0.15823011],[94660.0,0.18926713],[94714.0,0.14100937]]]
["bitfinex-derivatives","BTCF0:USTF0",1736641031188,[[94688.0,0.001],[94682.0,0.036978],[94679.0,0.12663204],[94672.0,0.2221],[94671.0,0.18978009]],[[94689.0,0.398776],[94698.0,0.01034656],[94699.0,0.0607],[94701.0,0.37422876],[94703.0,0.06867]]]
["bitfinex-derivatives","BTCF0:USTF0",1736641070520,[[94680.0,0.037979],[94676.0,0.31675213],[94673.0,0.3608],[94672.0,0.23271067],[94671.0,0.06331602]],[[94681.0,0.3638],[94685.0,0.15817959],[94686.0,0.04755425],[94689.0,0.001],[94691.0,0.18912301]]]
["bitfinex-derivatives","BTCF0:USTF0",1736641115347,[[94653.0,0.03699],[94652.0,0.25361871],[94646.0,0.31675213],[94644.0,0.28681602],[94643.0,0.37119441]],[[94654.0,0.038989],[94658.0,0.3618],[94659.0,0.01070582],[94668.0,0.036984],[94669.0,0.54940725]]]
["bitfinex-derivatives","BTCF0:USTF0",1736641148876,[[94638.0,0.002],[94637.0,0.036996],[94636.0,0.006],[94634.0,0.26418257],[94628.0,0.31696364]],[[94639.0,0.036995],[94643.0,0.01042092],[94644.0,0.3608],[94650.0,0.06331602],[94654.0,0.1888014]]]
["bitfinex-derivatives","BTCF0:USTF0",1736641203826,[[94640.0,0.006],[94637.0,0.29056691],[94634.0,0.0914],[94631.0,0.53176364],[94572.0,0.03004781]],[[94641.0,0.036994],[94644.0,0.15822086],[94645.0,0.0103622],[94648.0,0.3608],[94650.0,0.06331602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736641244142,[[94649.0,0.036991],[94642.0,0.004],[94641.0,0.2134],[94640.0,0.48743204],[94636.0,0.25356162]],[[94651.0,0.3608],[94656.0,0.036989],[94658.0,0.00158526],[94659.0,0.0306],[94670.0,0.036983]]]
["bitfinex-derivatives","BTCF0:USTF0",1736641265085,[[94680.0,0.001],[94671.0,0.036982],[94669.0,0.2134],[94668.0,0.06331602],[94666.0,0.18965201]],[[94681.0,0.403779],[94688.0,0.37145255],[94689.0,0.036976],[94690.0,0.07674734],[94692.0,0.15798089]]]
["bitfinex-derivatives","BTCF0:USTF0",1736641303508,[[94646.0,0.002],[94640.0,0.036995],[94638.0,0.25514655],[94637.0,0.06331602],[94635.0,0.2134]],[[94647.0,0.40925036],[94650.0,0.15798089],[94651.0,0.0618],[94656.0,0.18972168],[94658.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736641359361,[[94629.0,0.048999],[94623.0,0.31696364],[94620.0,0.06331602],[94616.0,0.47713503],[94615.0,0.2134]],[[94630.0,0.037999],[94634.0,0.15789621],[94635.0,0.3608],[94636.0,0.01062299],[94640.0,0.06331602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736641386381,[[94610.0,0.01758529],[94604.0,0.26420082],[94599.0,0.36455675],[94594.0,0.2134],[94593.0,0.74238496]],[[94611.0,0.399806],[94620.0,0.12663204],[94622.0,0.15776786],[94624.0,0.47141369],[94627.0,0.18932143]]]
["bitfinex-derivatives","BTCF0:USTF0",1736641415702,[[94583.0,0.23128906],[94579.0,0.0015859],[94576.0,0.2134],[94575.0,0.01039467],[94573.0,0.31678747]],[[94584.0,0.037017],[94586.0,0.3608],[94597.0,0.37127634],[94605.0,0.19440413],[94606.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1736641475841,[[94579.0,0.005],[94570.0,0.25361316],[94568.0,0.037023],[94566.0,0.25371945],[94565.0,0.01059172]],[[94580.0,0.41027503],[94581.0,0.3608],[94587.0,0.15772531],[94589.0,0.06331602],[94590.0,0.100314]]]
["bitfinex-derivatives","BTCF0:USTF0",1736641501560,[[94579.0,0.005],[94574.0,0.19029714],[94570.0,0.31703547],[94566.0,0.037024],[94564.0,0.53212783]],[[94580.0,0.46172338],[94582.0,0.18932143],[94586.0,0.3608],[94589.0,0.06331602],[94595.0,0.068813]]]
["bitfinex-derivatives","BTCF0:USTF0",1736641533073,[[94617.0,0.037004],[94604.0,0.3618],[94603.0,0.037009],[94599.0,0.0317],[94598.0,0.18990679]],[[94618.0,0.15784574],[94624.0,0.18932143],[94627.0,0.3608],[94629.0,0.036999],[94638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736641598333,[[94606.0,0.001],[94605.0,0.19021041],[94602.0,0.03701],[94601.0,0.25364792],[94600.0,0.01207705]],[[94607.0,0.56560657],[94610.0,0.01063604],[94612.0,0.18932143],[94614.0,0.3608],[94660.0,0.06341997]]]
["bitfinex-derivatives","BTCF0:USTF0",1736641617146,[[94598.0,0.0309],[94597.0,0.037012],[94589.0,0.06341997],[94588.0,0.31724783],[94583.0,0.38014496]],[[94601.0,0.16011197],[94603.0,0.03701],[94604.0,0.3608],[94606.0,0.18932143],[104430.0,0.03924671]]]
["bitfinex-derivatives","BTCF0:USTF0",1736641648372,[[94624.0,0.038001],[94619.0,0.2134],[94615.0,0.12683994],[94612.0,0.01049294],[94541.0,0.02890608]],[[94625.0,0.0793],[94626.0,0.3608],[94627.0,0.037],[94633.0,0.0321],[94634.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736641693094,[[94608.0,0.100507],[94603.0,0.0332],[94602.0,0.06341997],[94600.0,0.31695319],[94599.0,0.2134]],[[94611.0,0.406806],[94614.0,0.1577634],[94619.0,0.55054665],[95421.0,0.00388566],[95536.0,0.19743277]]]
["bitfinex-derivatives","BTCF0:USTF0",1736641715628,[[94608.0,0.001],[94607.0,0.29054022],[94602.0,0.3169212],[94601.0,0.01077877],[94600.0,0.06341997]],[[94609.0,0.406807],[94616.0,0.1577634],[94617.0,0.0103525],[94621.0,0.18974665],[94628.0,0.00158567]]]
["bitfinex-derivatives","BTCF0:USTF0",1736641762561,[[94608.0,0.56874251],[94601.0,0.37157877],[94600.0,0.44504493],[94592.0,0.0325],[94586.0,0.48051846]],[[94609.0,0.009],[94616.0,0.397804],[94618.0,0.1577634],[94619.0,0.0328],[95851.0,0.19743277]]]
["bitfinex-derivatives","BTCF0:USTF0",1736641787180,[[94589.0,0.03860066],[94580.0,0.12683994],[94575.0,0.3608],[94574.0,0.02588579],[94573.0,0.130121]],[[94590.0,0.403814],[94596.0,0.01035807],[94597.0,0.001],[94599.0,0.0619],[94601.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736641833699,[[94608.0,0.398807],[94607.0,0.01061422],[94606.0,0.2549],[94599.0,0.42421997],[94592.0,0.2543]],[[94609.0,0.013],[94622.0,0.19484263],[94625.0,0.3608],[94629.0,0.18983736],[94632.0,0.01067773]]]
["bitfinex-derivatives","BTCF0:USTF0",1736641871334,[[94601.0,0.03801],[94594.0,0.19008064],[94592.0,0.06341997],[94591.0,0.0309],[94590.0,0.06341997]],[[94602.0,0.46024512],[94604.0,0.18993211],[94607.0,0.3608],[94609.0,0.01081537],[94617.0,0.2585596]]]
["bitfinex-derivatives","BTCF0:USTF0",1736641898335,[[94586.0,0.19008064],[94582.0,0.2535184],[94581.0,0.0321],[94580.0,0.10043797],[94571.0,0.38014496]],[[94587.0,0.037015],[94588.0,0.001],[94589.0,0.004],[94590.0,0.15829302],[94591.0,0.37134065]]]
["bitfinex-derivatives","BTCF0:USTF0",1736641938566,[[94629.0,0.036999],[94621.0,0.42421997],[94620.0,0.06341997],[94616.0,0.0331],[94615.0,0.001]],[[94639.0,0.0626],[94640.0,0.3608],[94644.0,0.068793],[95893.0,0.19743277],[105060.0,0.03663027]]]
["bitfinex-derivatives","BTCF0:USTF0",1736641967584,[[94614.0,0.038005],[94611.0,0.31711108],[94610.0,0.00158533],[94607.0,0.37120234],[94605.0,0.44504493]],[[94615.0,0.006],[94618.0,0.0312],[94619.0,0.0323],[94624.0,0.037001],[94625.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736641997713,[[94601.0,0.03701],[94591.0,0.068214],[94590.0,0.25364464],[94586.0,0.65144889],[94563.0,0.44350246]],[[94602.0,0.004],[94606.0,0.15810652],[94607.0,0.3608],[94611.0,0.037006],[94612.0,0.18997031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736642028843,[[94584.0,0.037017],[94575.0,0.01048863],[94566.0,0.19013424],[94562.0,0.25351232],[94556.0,0.41141108]],[[94585.0,0.092],[94588.0,0.15830729],[94589.0,0.037015],[94593.0,0.3608],[94594.0,0.18996875]]]
["bitfinex-derivatives","BTCF0:USTF0",1736642058066,[[94617.0,0.038004],[94612.0,0.18981933],[94608.0,0.09661776],[94607.0,0.25351232],[94584.0,0.53269414]],[[94618.0,0.0661],[94619.0,0.0303],[94620.0,0.36238572],[94622.0,0.037002],[94629.0,0.01079059]]]
["bitfinex-derivatives","BTCF0:USTF0",1736642097983,[[94591.0,0.037014],[94586.0,0.01047303],[94581.0,0.394],[94580.0,0.15729468],[94518.0,0.10302688]],[[94593.0,0.12908942],[94594.0,0.3628],[94595.0,0.037012],[94598.0,0.22161997],[94604.0,0.25327997]]]
["bitfinex-derivatives","BTCF0:USTF0",1736642140004,[[94571.0,0.004],[94569.0,0.25391625],[94563.0,0.31711108],[94558.0,0.38014496],[94549.0,0.25618642]],[[94572.0,0.398821],[94573.0,0.01041713],[94574.0,0.15786243],[94578.0,0.3608],[94579.0,0.18967783]]]
["bitfinex-derivatives","BTCF0:USTF0",1736642171326,[[94575.0,0.19018342],[94570.0,0.037022],[94564.0,0.01048175]],[[94576.0,0.03702],[94577.0,0.3608],[94580.0,0.0618],[94583.0,0.19064923],[94590.0,0.06339734]]]
["bitfinex-derivatives","BTCF0:USTF0",1736642196439,[[94584.0,0.18991563],[94583.0,0.037017],[94580.0,0.31699953],[94578.0,0.22368587],[94576.0,0.06339734]],[[94586.0,0.037016],[94590.0,0.3608],[94591.0,0.0356],[94597.0,0.0313],[94598.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736642224569,[[94601.0,0.03701],[94597.0,0.2221],[94596.0,0.06339734],[94595.0,0.01035586],[94594.0,0.06339734]],[[94604.0,0.398809],[94605.0,0.0316],[94610.0,0.003],[94612.0,0.3608],[94614.0,0.18872361]]]
["bitfinex-derivatives","BTCF0:USTF0",1736642257406,[[94611.0,0.037006],[94609.0,0.2546408],[94603.0,0.317051],[94600.0,0.12679468],[94599.0,0.40997679]],[[94612.0,0.001],[94616.0,0.0315],[94619.0,0.1581614],[94622.0,0.0314],[94624.0,0.04399538]]]
["bitfinex-derivatives","BTCF0:USTF0",1736642282723,[[94557.0,0.037027],[94556.0,0.001],[94552.0,0.10651621],[94547.0,0.25522711],[94543.0,0.2221]],[[94558.0,0.037027],[94563.0,0.3608],[94570.0,0.0316],[94571.0,0.37149411],[94573.0,0.037021]]]
["bitfinex-derivatives","BTCF0:USTF0",1736642310330,[[94565.0,0.291338],[94558.0,0.01081791],[94557.0,0.4152075],[94554.0,0.3608],[94552.0,0.0967565]],[[94567.0,0.00858689],[94569.0,0.037023],[94570.0,0.0332],[94571.0,0.0623],[94579.0,0.37120743]]]
["bitfinex-derivatives","BTCF0:USTF0",1736642344649,[[94563.0,0.317051],[94559.0,0.09664679],[94558.0,0.0631],[94557.0,0.50959175],[94545.0,0.44350246]],[[94580.0,0.3608],[94581.0,0.0635],[94582.0,0.033],[94585.0,0.1581632],[94591.0,0.5503994]]]
["bitfinex-derivatives","BTCF0:USTF0",1736642383792,[[94591.0,0.001],[94590.0,0.037014],[94589.0,0.0103413],[94587.0,0.19014849],[94583.0,0.25353132]],[[94594.0,0.3608],[94597.0,0.001],[94598.0,0.0605],[94601.0,0.03701],[94603.0,0.04125584]]]
["bitfinex-derivatives","BTCF0:USTF0",1736642412916,[[94581.0,0.038022],[94579.0,0.0108221],[94573.0,0.06342592],[94563.0,0.27958044],[94558.0,0.25381306]],[[94582.0,0.12887139],[94583.0,0.58207067],[94587.0,0.0314],[94588.0,0.037019],[94589.0,0.25312104]]]
["bitfinex-derivatives","BTCF0:USTF0",1736642454245,[[94597.0,0.038015],[94593.0,0.1900891],[94591.0,0.0103878],[94589.0,0.25349441],[94587.0,0.06342592]],[[94598.0,0.3608],[94600.0,0.01041414],[94603.0,0.001],[94604.0,0.19120701],[94626.0,0.25312104]]]
["bitfinex-derivatives","BTCF0:USTF0",1736642494465,[[94644.0,0.038997],[94641.0,0.01040038],[94637.0,0.037],[94636.0,0.2221],[94635.0,0.12685184]],[[94645.0,0.3608],[94649.0,0.03],[94650.0,0.062],[94657.0,0.22127067],[94673.0,0.00158511]]]
["bitfinex-derivatives","BTCF0:USTF0",1736642526597,[[94612.0,0.19012987],[94610.0,0.03701],[94609.0,0.06342592],[94607.0,0.25350649],[94529.0,0.03038082]],[[94617.0,0.001],[94618.0,0.037007],[94619.0,0.3608],[94621.0,0.15837293],[94624.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736642568222,[[94607.0,0.2273769],[94603.0,0.25350649],[94600.0,0.07396308],[94597.0,0.31688312],[94592.0,0.63408496]],[[94609.0,0.037011],[94610.0,0.05243455],[94611.0,0.3928],[94612.0,0.0318],[94614.0,0.19027052]]]
["bitfinex-derivatives","BTCF0:USTF0",1736642606451,[[94597.0,0.29588528],[94592.0,0.31735534],[94589.0,0.0105318],[94586.0,0.41860396],[94585.0,0.06342592]],[[94598.0,0.3608],[94601.0,0.037014],[94602.0,0.01068492],[94603.0,0.19021423],[94606.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1736642636388,[[94595.0,0.19038074],[94590.0,0.069817],[94589.0,0.0105318],[94588.0,0.25379809],[94560.0,0.06342592]],[[94597.0,0.41223934],[94598.0,0.037015],[94601.0,0.19009147],[94606.0,0.3608],[94608.0,0.01086667]]]
["bitfinex-derivatives","BTCF0:USTF0",1736642672626,[[94603.0,0.27053113],[94601.0,0.01069448],[94600.0,0.25362624],[94598.0,0.7216],[94595.0,0.0653]],[[94604.0,0.012],[94613.0,0.00158579],[94617.0,0.15817137],[94618.0,0.0333],[94623.0,0.18995848]]]
["bitfinex-derivatives","BTCF0:USTF0",1736642716759,[[94574.0,0.004],[94571.0,0.01508486],[94569.0,0.00158609],[94565.0,0.06342592],[94554.0,0.291332]],[[94575.0,0.099024],[94580.0,0.3608],[94581.0,0.3618],[94583.0,0.19107989],[95738.0,0.19743277]]]
["bitfinex-derivatives","BTCF0:USTF0",1736642740675,[[94574.0,0.004],[94566.0,0.19015912],[94565.0,0.10045292],[94560.0,0.31697142],[94558.0,0.04117164]],[[94575.0,0.821624],[94582.0,0.18986118],[94583.0,0.033],[94584.0,0.01061815],[94590.0,0.06342592]]]
["bitfinex-derivatives","BTCF0:USTF0",1736642775203,[[94580.0,0.2221],[94578.0,0.06343568],[94575.0,0.18963117],[94574.0,0.3608],[94563.0,0.2543]],[[94582.0,0.3608],[94588.0,0.003],[94589.0,0.15788997],[94590.0,0.0632],[94592.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1736642839472,[[94560.0,0.012],[94558.0,0.03703],[94556.0,0.00158593],[94551.0,0.20103648],[94546.0,0.25397011]],[[94561.0,0.48238831],[94567.0,0.3608],[94568.0,0.01076119],[94570.0,0.06343568],[95261.0,0.03572914]]]
["bitfinex-derivatives","BTCF0:USTF0",1736642856578,[[94526.0,0.043042],[94518.0,0.06343568],[94513.0,0.01082429],[94512.0,0.0301],[94510.0,0.31647867]],[[94528.0,0.038042],[94529.0,0.3608],[94531.0,0.0303],[94536.0,0.3608],[94539.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1736642889994,[[94513.0,0.037047],[94512.0,0.31647867],[94508.0,0.01046981],[94507.0,0.38163284],[94501.0,0.2553]],[[94515.0,0.398847],[94524.0,0.06343568],[94528.0,0.0314],[94529.0,0.41327749],[94530.0,0.18994115]]]
["bitfinex-derivatives","BTCF0:USTF0",1736642904205,[[94528.0,0.038042],[94526.0,0.002],[94518.0,0.0308],[94517.0,0.38058282],[94512.0,0.38004571]],[[94529.0,0.3618],[94536.0,0.4244],[94539.0,0.22596042],[94540.0,0.06343568],[94545.0,0.18994115]]]
["bitfinex-derivatives","BTCF0:USTF0",1736642950558,[[94592.0,0.030617],[94588.0,0.037018],[94585.0,0.3608],[94580.0,0.259121],[94579.0,0.09670806]],[[94593.0,0.013],[94595.0,0.3608],[94601.0,0.0629],[94602.0,0.0313],[94603.0,0.397812]]]
["bitfinex-derivatives","BTCF0:USTF0",1736642988692,[[94570.0,0.038025],[94569.0,0.00158603],[94562.0,0.037028],[94560.0,0.08505253],[94555.0,0.2221]],[[94571.0,0.70152435],[94572.0,0.0324],[94573.0,0.25293646],[94576.0,0.01050316],[94579.0,0.28455351]]]
["bitfinex-derivatives","BTCF0:USTF0",1736643015329,[[94561.0,0.037029],[94558.0,0.0301],[94557.0,0.01307835]],[[94562.0,0.52292004],[94568.0,0.18974405],[94569.0,0.068026],[94579.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1736643066285,[[94556.0,0.037031],[94547.0,0.31881214],[94543.0,0.037036],[94541.0,0.0639],[94483.0,0.40130197]],[[94557.0,0.22591572],[94558.0,0.0323],[94559.0,0.3608],[94570.0,0.3608],[94574.0,0.22097996]]]
["bitfinex-derivatives","BTCF0:USTF0",1736643107319,[[94538.0,0.037038],[94534.0,0.01544324],[94532.0,0.38472917],[94527.0,0.26444958],[94460.0,0.0304948]],[[94539.0,0.397837],[94541.0,0.3608],[94542.0,0.1137704],[94546.0,0.20489883],[94550.0,0.037033]]]
["bitfinex-derivatives","BTCF0:USTF0",1736643139533,[[94549.0,0.037033],[94540.0,0.3490753],[94539.0,0.0323],[94538.0,0.037038],[94536.0,0.3608]],[[94550.0,0.55370661],[94556.0,0.037031],[94559.0,0.3608],[94563.0,0.22097996],[95484.0,0.19743277]]]
["bitfinex-derivatives","BTCF0:USTF0",1736643208187,[[94559.0,0.05083806],[94554.0,0.259131],[94553.0,0.31714714],[94551.0,0.3608],[94550.0,0.1269753]],[[94560.0,0.008],[94563.0,0.0318],[94567.0,0.3608],[94568.0,0.0306],[94577.0,0.037023]]]
["bitfinex-derivatives","BTCF0:USTF0",1736643260613,[[94603.0,0.037012],[94600.0,0.2526926],[94593.0,0.31618473],[94590.0,0.06348765],[94587.0,0.037018]],[[94604.0,0.3703861],[94606.0,0.0321],[94607.0,0.19141265],[94612.0,0.3608],[94614.0,0.22710318]]]
["bitfinex-derivatives","BTCF0:USTF0",1736643283237,[[94584.0,0.01962],[94581.0,0.0301],[94580.0,0.2526926],[94576.0,0.01204696],[94575.0,0.1269753]],[[94585.0,0.3618],[94588.0,0.037018],[94591.0,0.3608],[94604.0,0.15961809],[94613.0,0.18974581]]]
["bitfinex-derivatives","BTCF0:USTF0",1736643337987,[[94540.0,0.1269753],[94536.0,0.44338666],[94535.0,0.069539],[94531.0,0.00158668]],[[94551.0,0.397832],[94566.0,0.3628],[94567.0,0.0648],[94568.0,0.031],[94569.0,0.037026]]]
["bitfinex-derivatives","BTCF0:USTF0",1736643384227,[[94546.0,0.019734],[94545.0,0.0329],[94544.0,0.0312],[94543.0,0.25406307],[94537.0,0.49373078]],[[94547.0,0.3608],[94552.0,0.19020581],[94564.0,0.25367011],[94569.0,0.09583516],[94570.0,0.06348765]]]
["bitfinex-derivatives","BTCF0:USTF0",1736643414441,[[94521.0,0.03863073],[94514.0,0.19051922],[94510.0,0.06348765],[94506.0,0.03705],[94505.0,0.0318]],[[94522.0,0.037044],[94524.0,0.3608],[94529.0,0.001],[94530.0,0.3608],[94531.0,0.15804799]]]
["bitfinex-derivatives","BTCF0:USTF0",1736643460189,[[94509.0,0.037049],[94505.0,0.19058424],[94504.0,0.0161006],[94500.0,0.48257956],[94494.0,0.31701578]],[[94511.0,0.44932669],[94515.0,0.0326],[94516.0,0.18984081],[94522.0,0.001],[94523.0,0.3915]]]
["bitfinex-derivatives","BTCF0:USTF0",1736643491703,[[94500.0,0.1],[94498.0,0.037053],[94492.0,0.01518019],[94491.0,0.31731846],[94485.0,0.31701578]],[[94501.0,0.037052],[94506.0,0.3608],[94509.0,0.0648],[94510.0,0.3608],[94511.0,0.15811164]]]
["bitfinex-derivatives","BTCF0:USTF0",1736643525321,[[94500.0,0.0926],[94490.0,0.06348765],[94489.0,0.25383081],[94486.0,0.037058],[94484.0,0.01444092]],[[94501.0,0.84294546],[94504.0,0.18979641],[94505.0,0.0323],[94509.0,0.01393099],[94510.0,0.06348765]]]
["bitfinex-derivatives","BTCF0:USTF0",1736643575769,[[94510.0,0.037048],[94502.0,0.037051],[94500.0,0.0926],[94499.0,0.31701578],[94498.0,0.05070479]],[[94511.0,0.3608],[94520.0,0.00158779],[94521.0,0.1892767],[94522.0,0.3608],[94527.0,0.18983239]]]
["bitfinex-derivatives","BTCF0:USTF0",1736643611294,[[94533.0,0.19033963],[94529.0,0.25380561],[94524.0,0.037043],[94523.0,0.31701578],[94520.0,0.06348765]],[[94534.0,0.398839],[94535.0,0.0628],[94539.0,0.001],[94540.0,0.3608],[94542.0,0.19508737]]]
["bitfinex-derivatives","BTCF0:USTF0",1736643651118,[[94523.0,0.037043],[94521.0,0.0309],[94520.0,0.0331],[94517.0,0.01230449],[94516.0,0.19039768]],[[94524.0,0.41227188],[94529.0,0.18992231],[94539.0,0.037037],[94540.0,0.3608],[94542.0,0.2210054]]]
["bitfinex-derivatives","BTCF0:USTF0",1736643685248,[[94521.0,0.19027794],[94520.0,0.037044],[94517.0,0.25381657],[94513.0,0.01185796],[94512.0,0.38051419]],[[94522.0,0.397844],[94530.0,0.15823349],[94531.0,0.001],[94532.0,0.04510271],[94533.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1736643726568,[[94481.0,0.19048566],[94480.0,0.06349841],[94479.0,0.0303],[94477.0,0.25398088]],[[94489.0,0.037057],[94503.0,0.49520124],[94504.0,0.01119326],[94510.0,0.0661]]]
["bitfinex-derivatives","BTCF0:USTF0",1736643763411,[[94488.0,0.00158724],[94485.0,0.31701578],[94479.0,0.48621104],[94474.0,0.037062],[94466.0,0.0309]],[[94489.0,0.399857],[94496.0,0.15800383],[94498.0,0.3608],[94500.0,0.06349841],[94501.0,0.037052]]]
["bitfinex-derivatives","BTCF0:USTF0",1736643793530,[[94463.0,0.037065],[94460.0,0.25385684],[94458.0,0.0893039],[94455.0,0.31701578],[94454.0,0.09579841]],[[94464.0,0.038065],[94469.0,0.0313],[94470.0,0.3608],[94474.0,0.01107309],[94479.0,0.22012867]]]
["bitfinex-derivatives","BTCF0:USTF0",1736643831752,[[94457.0,0.037068],[94454.0,0.19067204],[94450.0,0.25422939],[94449.0,0.0317],[94448.0,0.13797896]],[[94458.0,0.45037893],[94461.0,0.1897001],[94465.0,0.3721443],[94469.0,0.0313],[94472.0,0.25838078]]]
["bitfinex-derivatives","BTCF0:USTF0",1736643875083,[[94476.0,0.001],[94472.0,0.037063],[94467.0,0.25353525],[94463.0,0.25342098],[94452.0,0.74177152]],[[94477.0,0.77206894],[94480.0,0.0626],[94481.0,0.033],[94484.0,0.15794506],[94486.0,0.06349841]]]
["bitfinex-derivatives","BTCF0:USTF0",1736643916313,[[94475.0,0.037062],[94474.0,0.28382098],[94472.0,0.04334616],[94468.0,0.31706647],[94221.0,0.06888514]],[[94477.0,0.40144923],[94480.0,0.16919445],[94483.0,0.3608],[94486.0,0.18994118],[94497.0,0.22131678]]]
["bitfinex-derivatives","BTCF0:USTF0",1736643959840,[[94475.0,0.037062],[94471.0,0.31706647],[94470.0,0.0109341],[94465.0,0.44590993],[94463.0,0.0316]],[[94476.0,0.3618],[94479.0,0.037061],[94481.0,0.15821293],[94486.0,0.18990692],[96035.0,0.32905462]]]
["bitfinex-derivatives","BTCF0:USTF0",1736643995372,[[94555.0,0.52078641],[94553.0,0.0024],[94551.0,0.38097152],[94546.0,0.06349841],[94542.0,0.3608]],[[94556.0,0.1177],[94557.0,0.3608],[94570.0,0.037025],[94575.0,0.037023],[95654.0,0.00387813]]]
["bitfinex-derivatives","BTCF0:USTF0",1736644019599,[[94555.0,0.83922348],[94548.0,0.38093783],[94546.0,0.06349841],[94541.0,0.07337489],[94539.0,0.0305]],[[94556.0,0.002],[94557.0,0.0212],[94558.0,0.28098561],[94559.0,0.037029],[94562.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1736644053035,[[94531.0,0.19027257],[94530.0,0.03704],[94529.0,0.09679382],[94526.0,0.25381727],[94504.0,0.2543]],[[94532.0,0.03704],[94537.0,0.001],[94540.0,0.0963],[94541.0,0.382],[94551.0,0.55065254]]]
["bitfinex-derivatives","BTCF0:USTF0",1736644116885,[[94530.0,0.49219515],[94526.0,0.37986273],[94520.0,0.06352435],[94519.0,0.01070074],[94515.0,1.06589278]],[[94531.0,0.42104],[94537.0,0.22149463],[94538.0,0.01044267],[94540.0,0.0963],[94542.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736644161914,[[94503.0,0.008],[94502.0,0.037051],[94497.0,0.01075362],[94490.0,0.60329658],[94484.0,0.37986273]],[[94504.0,0.037051],[94505.0,0.1898075],[94508.0,0.3608],[94511.0,0.01088819],[94518.0,0.22149463]]]
["bitfinex-derivatives","BTCF0:USTF0",1736644204865,[[94487.0,0.014],[94482.0,0.037059],[94480.0,0.01087704],[94474.0,0.4258],[94473.0,0.0311]],[[94488.0,0.038057],[94492.0,0.55113713],[94499.0,0.06808435],[94500.0,0.5249017],[94520.0,0.10056935]]]
["bitfinex-derivatives","BTCF0:USTF0",1736644249798,[[94520.0,0.037044],[94518.0,0.01036274],[94511.0,0.25348411],[94510.0,0.0635],[94507.0,0.25356549]],[[94521.0,0.3638],[94522.0,0.037044],[94523.0,0.0015875],[94524.0,0.0627],[94528.0,0.15784704]]]
["bitfinex-derivatives","BTCF0:USTF0",1736644272024,[[94501.0,0.008],[94495.0,0.2221],[94494.0,0.00158734],[94492.0,0.0106046],[94466.0,0.57092]],[[94502.0,0.09939523],[94506.0,0.3608],[94513.0,0.25305345],[94515.0,0.0311],[94571.0,0.07038613]]]
["bitfinex-derivatives","BTCF0:USTF0",1736644310852,[[94483.0,0.037059],[94482.0,0.009],[94481.0,0.064],[94477.0,0.19059076],[94475.0,0.1271266]],[[94485.0,0.037059],[94489.0,0.3608],[94499.0,0.071253],[94500.0,0.4253633],[94501.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1736644326663,[[94483.0,0.26791618],[94477.0,0.31695687],[94474.0,0.0958633],[94473.0,0.0314],[94471.0,0.399264]],[[94484.0,0.038059],[94486.0,0.3608],[94493.0,0.07438639],[94494.0,0.031],[94495.0,0.037055]]]
["bitfinex-derivatives","BTCF0:USTF0",1736644377817,[[94472.0,0.037064],[94470.0,0.3175051],[94469.0,0.01086502],[94466.0,0.3608],[94464.0,0.44566273]],[[94473.0,0.037063],[94476.0,0.001],[94479.0,0.0313],[94480.0,0.0639],[94481.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736644422034,[[94476.0,0.25419483],[94471.0,0.31774354],[94465.0,0.37986273],[94464.0,0.037067],[94450.0,0.06515131]],[[94477.0,0.038062],[94479.0,0.3638],[94480.0,0.0639],[94481.0,0.3608],[94482.0,0.15845804]]]
["bitfinex-derivatives","BTCF0:USTF0",1736644445346,[[94470.0,0.037064],[94468.0,0.002],[94467.0,0.25419483],[94466.0,0.0323],[94465.0,0.0651]],[[94471.0,0.3608],[94475.0,0.037063],[94483.0,0.15845804],[94490.0,0.25371295],[94495.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1736644487782,[[94469.0,0.037065],[94465.0,0.0635633],[94462.0,0.19058699],[94461.0,0.2221],[94383.0,0.10276331]],[[94475.0,0.002],[94476.0,0.06140546],[94477.0,0.3608],[94479.0,0.0632],[94480.0,0.01055291]]]
["bitfinex-derivatives","BTCF0:USTF0",1736644512610,[[94489.0,0.47625007],[94485.0,0.2541157],[94480.0,0.0635633],[94479.0,0.3176533],[94474.0,0.36224]],[[94498.0,0.0655],[94499.0,0.002],[94500.0,0.0318],[94501.0,0.3608],[94532.0,0.13902427]]]
["bitfinex-derivatives","BTCF0:USTF0",1736644536539,[[94478.0,0.037061],[94475.0,0.00158756],[94468.0,0.19017302],[94461.0,0.2541157],[94452.0,0.3176533]],[[94479.0,0.0649],[94483.0,0.397859],[94484.0,0.0306],[94489.0,0.01047583],[94495.0,0.18951989]]]
["bitfinex-derivatives","BTCF0:USTF0",1736644587163,[[94504.0,0.3608],[94499.0,0.1271266],[94497.0,0.0326],[94496.0,0.032],[94495.0,0.432855]],[[94512.0,0.397848],[94521.0,0.28340734],[94530.0,0.3608],[94532.0,0.93015511],[94537.0,0.25305345]]]
["bitfinex-derivatives","BTCF0:USTF0",1736644629312,[[94491.0,0.037056],[94480.0,0.07417035],[94479.0,0.5829],[94474.0,0.0649],[94470.0,0.0321]],[[94494.0,0.09840279],[94496.0,0.22152772],[94499.0,0.0653],[94500.0,0.0971633],[94501.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736644660423,[[94480.0,0.29072986],[94478.0,0.00158759],[94475.0,0.37155411],[94474.0,0.0649]],[[94481.0,0.001],[94483.0,0.03706],[94488.0,0.001],[94490.0,0.01042179],[94494.0,0.55052894]]]
["bitfinex-derivatives","BTCF0:USTF0",1736644709587,[[94483.0,0.397859],[94482.0,0.19055778],[94480.0,0.0649],[94479.0,0.0316],[94478.0,0.25366986]],[[94484.0,0.002],[94487.0,0.037058],[94492.0,0.15825418],[94497.0,0.01060495],[94498.0,0.22141253]]]
["bitfinex-derivatives","BTCF0:USTF0",1736644748714,[[94499.0,0.001],[94495.0,0.397855],[94492.0,0.19035286],[94490.0,0.0635633],[94487.0,0.2540239]],[[94500.0,0.038053],[94502.0,0.0107179],[94503.0,0.15976281],[94509.0,0.55061009],[94510.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1736644774938,[[94470.0,0.3638],[94467.0,0.22753849],[94462.0,0.12081356],[94461.0,0.6148239],[94458.0,0.2548]],[[94471.0,0.037064],[94480.0,0.0635633],[94484.0,0.001],[94485.0,0.19044331],[94493.0,0.22694797]]]
["bitfinex-derivatives","BTCF0:USTF0",1736644817062,[[94437.0,0.2630239],[94432.0,0.31752987],[94426.0,0.38103585],[94424.0,0.037082],[94413.0,0.3608]],[[94438.0,0.038077],[94445.0,0.3608],[94447.0,0.0635633],[94448.0,0.037073],[94452.0,0.25428549]]]
["bitfinex-derivatives","BTCF0:USTF0",1736644863709,[[94437.0,0.009],[94428.0,0.39788],[94420.0,0.0635633],[94419.0,0.19041689],[94415.0,0.2540239]],[[94438.0,0.1027832],[94440.0,0.01066182],[94442.0,0.3608],[94445.0,0.25305345],[94456.0,0.56972]]]
["bitfinex-derivatives","BTCF0:USTF0",1736644899740,[[94439.0,0.008],[94438.0,0.3608],[94435.0,0.0305],[94433.0,0.01076975],[94427.0,0.3622]],[[94440.0,0.10268147],[94445.0,0.2216624],[94447.0,0.01052438],[94448.0,0.001],[94449.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1736644942580,[[94444.0,0.037075],[94443.0,0.005],[94442.0,0.3608],[94440.0,0.01080094],[94435.0,0.1271266]],[[94445.0,0.18995093],[94447.0,0.037073],[94452.0,0.4999453],[94457.0,0.01042388],[94458.0,0.2216624]]]
["bitfinex-derivatives","BTCF0:USTF0",1736644966590,[[94400.0,0.106],[94395.0,0.3608],[94392.0,0.037095],[94387.0,0.0649],[94385.0,0.3608]],[[94401.0,0.002],[94402.0,0.037091],[94406.0,0.3608],[94409.0,0.01042788],[94410.0,0.0635633]]]
["bitfinex-derivatives","BTCF0:USTF0",1736645006818,[[94428.0,0.397881],[94421.0,0.0327],[94420.0,0.74352902],[94415.0,0.0317],[94414.0,0.31775302]],[[94430.0,0.005],[94436.0,0.0476288],[94439.0,0.0642],[94448.0,0.55097321],[94450.0,0.0635633]]]
["bitfinex-derivatives","BTCF0:USTF0",1736645050161,[[94427.0,0.61500242],[94424.0,0.037082],[94421.0,0.2221],[94420.0,0.0635633],[94417.0,0.31775302]],[[94428.0,0.042081],[94429.0,0.01073708],[94431.0,0.2216624],[94434.0,0.0629],[94436.0,0.4114352]]]
["bitfinex-derivatives","BTCF0:USTF0",1736645077076,[[94395.0,0.037094],[94390.0,0.4558633],[94387.0,0.3608],[94383.0,0.19002272],[94381.0,0.00158913]],[[94402.0,0.037091],[94409.0,0.001],[94410.0,0.0635633],[94411.0,0.001],[94412.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736645109594,[[94419.0,0.40939004],[94413.0,0.19035111],[94412.0,0.2221],[94411.0,0.3608],[94400.0,0.0635633]],[[94420.0,0.00258913],[94424.0,0.037082],[94434.0,0.0318],[94435.0,0.04260179],[94438.0,0.15794436]]]
["bitfinex-derivatives","BTCF0:USTF0",1736645142217,[[94400.0,0.007],[94393.0,0.037094],[94390.0,0.0635633],[94389.0,0.3608],[94387.0,0.2221]],[[94401.0,0.102791],[94403.0,0.01040892],[94406.0,0.0306],[94407.0,0.3608],[94419.0,0.15771106]]]
["bitfinex-derivatives","BTCF0:USTF0",1736645191749,[[94383.0,0.007],[94369.0,0.068503],[94368.0,0.77373022],[94363.0,0.31835197],[94355.0,0.35486202]],[[94384.0,0.11598221],[94389.0,0.3608],[94390.0,0.0301],[94393.0,0.0635633],[94400.0,0.4614543]]]
["bitfinex-derivatives","BTCF0:USTF0",1736645236682,[[94369.0,1.08916792],[94367.0,0.01036938],[94363.0,0.44673585],[94359.0,0.037107],[94350.0,0.70035638]],[[94370.0,0.001],[94373.0,0.037102],[94384.0,0.37150286],[94385.0,0.15824703],[94390.0,0.0936633]]]
["bitfinex-derivatives","BTCF0:USTF0",1736645278631,[[94383.0,0.001],[94381.0,0.037099],[94379.0,0.01042622],[94378.0,0.3608],[94374.0,0.0635633]],[[94384.0,0.06791546],[94387.0,0.037097],[94389.0,0.22160671],[94390.0,0.0301],[94391.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1736645324173,[[94383.0,0.981798],[94379.0,0.31802104],[94377.0,0.2543],[94376.0,0.0301],[94375.0,0.037101]],[[94384.0,0.001],[94402.0,0.15823708],[94403.0,0.01074536],[94404.0,0.0927],[95398.0,0.19764897]]]
["bitfinex-derivatives","BTCF0:USTF0",1736645368411,[[94426.0,0.038081],[94425.0,0.3608],[94419.0,0.037084],[94418.0,0.2856633],[94402.0,0.2543]],[[94428.0,0.01],[94435.0,0.0305],[94437.0,0.15785926],[94442.0,0.0645],[95106.0,0.01988885]]]
["bitfinex-derivatives","BTCF0:USTF0",1736645405627,[[94426.0,0.038081],[94425.0,0.3608],[94423.0,0.19025013],[94421.0,0.01058385],[94417.0,0.1271266]],[[94427.0,0.01],[94428.0,0.15814901],[94435.0,0.067578],[94437.0,0.18977882],[94438.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1736645448970,[[94426.0,0.429181],[94425.0,0.0316],[94423.0,0.25366684],[94420.0,0.3608],[94419.0,0.01073347]],[[94427.0,0.01],[94433.0,0.15841255],[94434.0,0.037078],[94438.0,0.50637387],[94449.0,0.22180917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736645492801,[[94499.0,0.3618],[94498.0,0.037053],[94490.0,0.3608],[94488.0,0.0635633],[94388.0,0.03709451]],[[94500.0,0.1717],[94504.0,0.033],[94508.0,0.037049],[94515.0,0.3608],[94517.0,0.01082679]]]
["bitfinex-derivatives","BTCF0:USTF0",1736645524719,[[94514.0,0.037047],[94511.0,0.31656861],[94510.0,0.3608],[94505.0,0.45555763],[94499.0,0.3608]],[[94515.0,0.04115099],[94519.0,0.001],[94522.0,0.0325],[94524.0,0.0643],[94530.0,0.07403367]]]
["bitfinex-derivatives","BTCF0:USTF0",1736645585554,[[94470.0,0.3608],[94463.0,0.037067],[94460.0,0.13752353],[94455.0,0.19019014],[94451.0,0.2221]],[[94471.0,0.037064],[94480.0,0.0635633],[94481.0,0.41330833],[94483.0,0.0327],[94485.0,0.038058]]]
["bitfinex-derivatives","BTCF0:USTF0",1736645594467,[[94470.0,0.0402],[94469.0,0.037064],[94466.0,0.7226],[94461.0,0.2221],[94460.0,0.1271266]],[[94471.0,0.05151006],[94475.0,0.18952346],[94488.0,0.22160712],[94490.0,0.0635633],[94494.0,0.25326529]]]
["bitfinex-derivatives","BTCF0:USTF0",1736645645800,[[94475.0,0.004],[94471.0,0.037063],[94465.0,0.3608],[94464.0,0.01068047],[94460.0,0.0964633]],[[94476.0,0.25285488],[94477.0,0.25372705],[94480.0,0.4218],[94491.0,0.67558886],[94546.0,0.20714426]]]
["bitfinex-derivatives","BTCF0:USTF0",1736645673151,[[94490.0,0.3608],[94487.0,0.037057],[94486.0,0.01070717],[94484.0,0.19030498],[94479.0,0.25430187]],[[94491.0,0.039056],[94499.0,0.0324],[94500.0,0.22193864],[94507.0,0.19005041],[94509.0,0.4257]]]
["bitfinex-derivatives","BTCF0:USTF0",1736645690238,[[94487.0,0.397857],[94486.0,0.19030498],[94482.0,0.25430187],[94481.0,0.01046257],[94479.0,0.0635633]],[[94488.0,0.037057],[94491.0,8.467e-05],[94493.0,0.063],[94497.0,0.15828327],[94499.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1736645764894,[[94528.0,0.037041],[94526.0,0.3608],[94519.0,0.1271266],[94509.0,0.27089666],[94507.0,0.28648502]],[[94529.0,0.101341],[94535.0,0.36238718],[94539.0,0.18985713],[94545.0,0.037035],[94547.0,0.57008001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736645813841,[[94528.0,0.038041],[94526.0,0.3608],[94525.0,0.32799964],[94519.0,0.54442386],[94506.0,0.47921269]],[[94529.0,0.003],[94535.0,0.00158718],[94538.0,0.15857042],[94542.0,0.037036],[94543.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1736645830450,[[94558.0,0.001],[94554.0,0.037031],[94551.0,0.3608],[94549.0,0.07418991],[94506.0,0.44324269]],[[94559.0,0.7826946],[94565.0,0.19016501],[94567.0,0.01042247],[94568.0,0.037026],[94573.0,0.037024]]]
["bitfinex-derivatives","BTCF0:USTF0",1736645901899,[[94568.0,0.397826],[94559.0,0.0635633],[94555.0,0.619931],[94552.0,0.19044164],[94549.0,0.01056229]],[[94569.0,0.0327],[94577.0,0.0333],[94580.0,0.0635633],[94594.0,0.28572268],[94601.0,0.31478886]]]
["bitfinex-derivatives","BTCF0:USTF0",1736645935521,[[94519.0,0.011],[94515.0,0.31758368],[94514.0,0.397847],[94512.0,0.0319],[94510.0,0.37921226]],[[94520.0,0.037045],[94521.0,0.0327],[94529.0,0.0635633],[94530.0,0.3608],[94532.0,0.06994]]]
["bitfinex-derivatives","BTCF0:USTF0",1736645958930,[[94519.0,0.80736997],[94516.0,0.037046],[94514.0,0.3608],[94513.0,0.01060969],[94512.0,0.37921226]],[[94520.0,0.070045],[94521.0,0.0327],[94523.0,0.01085676],[94528.0,0.397842],[94529.0,0.0635633]]]
["bitfinex-derivatives","BTCF0:USTF0",1736646035492,[[94504.0,0.014],[94500.0,0.00158705],[94498.0,0.037053],[94497.0,0.19033609],[94493.0,0.25361888]],[[94505.0,0.08102523],[94506.0,0.3608],[94508.0,0.0331],[94514.0,0.0635633],[94517.0,0.39446001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736646082840,[[94485.0,0.19068664],[94480.0,0.25408772],[94475.0,0.037062],[94458.0,0.037068],[94450.0,0.037072]],[[94486.0,0.037058],[94496.0,0.037054],[94502.0,0.47763763],[94504.0,0.0323],[94505.0,0.04297523]]]
["bitfinex-derivatives","BTCF0:USTF0",1736646118666,[[94485.0,0.012],[94479.0,0.1905408],[94478.0,0.00158762],[94475.0,0.0302],[94474.0,0.25413569]],[[94486.0,0.41022189],[94489.0,0.39304],[94494.0,0.032],[94495.0,0.0635633],[94508.0,0.56956]]]
["bitfinex-derivatives","BTCF0:USTF0",1736646177802,[[94465.0,0.003],[94464.0,0.01037375],[94463.0,0.31779578],[94459.0,0.3608],[94457.0,0.41728126]],[[94466.0,0.038066],[94470.0,0.001],[94472.0,0.01046083],[94473.0,0.3608],[94474.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1736646219841,[[94483.0,0.037059],[94481.0,0.3608],[94480.0,0.01046124],[94476.0,0.19031839],[94474.0,0.0635633]],[[94484.0,0.068359],[94491.0,0.0327],[94495.0,0.50203247],[94497.0,0.01046974],[94540.0,0.34928598]]]
["bitfinex-derivatives","BTCF0:USTF0",1736646249371,[[94501.0,0.397852],[94492.0,0.0635633],[94490.0,0.88732826],[94482.0,0.22368738],[94429.0,0.07745009]],[[94502.0,0.003],[94507.0,0.03705],[94509.0,0.01079664],[94512.0,0.0303],[94586.0,0.01993601]]]
["bitfinex-derivatives","BTCF0:USTF0",1736646299712,[[94495.0,0.037054],[94491.0,0.67899746],[94489.0,0.01041398],[94486.0,0.1006213]],[[94496.0,0.005],[94497.0,0.0324],[94501.0,0.037052],[94506.0,0.0323],[94511.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736646325528,[[94499.0,0.3608],[94498.0,0.01043554],[94497.0,0.037053],[94491.0,0.3608],[94485.0,0.2221]],[[94500.0,0.044052],[94502.0,0.0303],[94507.0,0.01164464],[94510.0,0.0332],[103490.0,4.288e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1736646348941,[[94513.0,0.397847],[94504.0,0.25397397],[94500.0,0.1006153],[94499.0,0.64808],[94498.0,0.25388089]],[[94514.0,0.0468],[94521.0,0.037044],[94525.0,0.36136001],[94531.0,0.00961001],[94533.0,0.00158716]]]
["bitfinex-derivatives","BTCF0:USTF0",1736646407077,[[94513.0,0.40872324],[94512.0,0.31861611],[94505.0,0.60295483],[94504.0,0.1006123],[94501.0,0.3608]],[[94514.0,0.014],[94517.0,0.068446],[94525.0,0.064],[94526.0,0.0108226],[94529.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736646439913,[[94548.0,0.038034],[94547.0,0.3608],[94546.0,0.01059884],[94540.0,0.2221],[94539.0,0.1271266]],[[94549.0,0.006],[94556.0,0.037031],[94559.0,0.0635],[94560.0,0.00158668],[94850.0,0.01654406]]]
["bitfinex-derivatives","BTCF0:USTF0",1736646468947,[[94572.0,0.037024],[94566.0,0.3618],[94563.0,0.0635633],[94558.0,0.255],[94557.0,0.0635633]],[[94573.0,0.037024],[94581.0,0.28524825],[94582.0,0.3608],[94585.0,0.0317],[94586.0,0.01217595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736646530568,[[94553.0,0.03861808],[94548.0,0.3608],[94540.0,0.3608],[94535.0,0.037039],[94529.0,0.037041]],[[94554.0,0.037032],[94564.0,0.0622],[94565.0,0.3608],[94569.0,0.037026],[94571.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1736646567103,[[94554.0,0.037031],[94551.0,0.2534964],[94549.0,0.0303],[94548.0,0.3608],[94545.0,0.38020631]],[[94555.0,0.037032],[94564.0,0.0947633],[94568.0,0.037026],[94572.0,0.0307],[94573.0,0.00158647]]]
["bitfinex-derivatives","BTCF0:USTF0",1736646597542,[[94549.0,0.259133],[94546.0,0.18985806],[94545.0,0.0635633],[94543.0,0.00158649],[94532.0,0.0329]],[[94550.0,0.037033],[94557.0,0.002],[94562.0,0.0938],[94563.0,0.04743713],[94565.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736646644089,[[94530.0,0.005],[94527.0,0.3608],[94526.0,0.35368501],[94525.0,0.0304],[94523.0,0.0106007]],[[94531.0,0.037041],[94539.0,0.0302],[94540.0,0.01082923],[94541.0,0.3608],[94543.0,0.099536]]]
["bitfinex-derivatives","BTCF0:USTF0",1736646690611,[[94575.0,0.22800632],[94570.0,0.62595062],[94566.0,0.0635633],[94563.0,0.31664301],[94558.0,0.4243633]],[[94576.0,0.040023],[94579.0,0.0304],[94586.0,0.031],[94587.0,0.39358647],[94591.0,0.037017]]]
["bitfinex-derivatives","BTCF0:USTF0",1736646737038,[[94575.0,0.001],[94566.0,0.037027],[94560.0,0.25394966],[94559.0,0.3608]],[[94576.0,0.401823],[94579.0,0.0304],[94581.0,0.0105864],[94585.0,0.0635633],[94586.0,0.39240001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736646782678,[[94575.0,0.038023],[94572.0,0.3608],[94570.0,0.25345315],[94566.0,0.0635633],[94564.0,0.037027]],[[94576.0,0.040023],[94583.0,0.0307],[94584.0,0.3608],[94590.0,0.0635633],[94593.0,0.070217]]]
["bitfinex-derivatives","BTCF0:USTF0",1736646822409,[[94566.0,0.037027],[94565.0,0.0332],[94564.0,0.0331],[94563.0,0.31664301],[94561.0,0.0430719]],[[94567.0,0.002],[94572.0,0.037025],[94582.0,0.01048798],[94583.0,0.0307],[94599.0,0.2162]]]
["bitfinex-derivatives","BTCF0:USTF0",1736646825712,[[94566.0,0.397827],[94565.0,0.0332],[94564.0,0.34974301],[94561.0,0.0430719],[94556.0,0.37997161]],[[94567.0,0.002],[94575.0,0.037023],[94586.0,0.01034689],[94588.0,0.430918],[105350.0,0.07914598]]]
["bitfinex-derivatives","BTCF0:USTF0",1736646909155,[[94599.0,0.758614],[94598.0,0.01056635],[94596.0,0.18959124],[94591.0,0.25278833],[94590.0,0.1271266]],[[94600.0,0.1],[94607.0,0.037011],[94616.0,0.3608],[94617.0,0.0648],[94619.0,0.0412076]]]
["bitfinex-derivatives","BTCF0:USTF0",1736646965799,[[94595.0,0.32227993],[94591.0,0.3608],[94590.0,0.01077639],[94585.0,0.31681066],[94517.0,0.86259187]],[[94596.0,0.038015],[94599.0,0.0321],[94600.0,0.1],[94604.0,0.01063976],[94605.0,0.0635633]]]
["bitfinex-derivatives","BTCF0:USTF0",1736646969899,[[94595.0,0.068615],[94593.0,0.25366493],[94590.0,0.01077639],[94585.0,0.3608],[94584.0,0.31681066]],[[94596.0,0.038015],[94599.0,0.0321],[94600.0,0.1],[94605.0,0.43533651],[94619.0,0.2162]]]
["bitfinex-derivatives","BTCF0:USTF0",1736647071168,[[94624.0,0.0324],[94623.0,0.037004],[94618.0,0.3608],[94615.0,0.0635633],[94610.0,0.0311]],[[94625.0,0.038004],[94637.0,0.033],[94639.0,0.22188615],[94640.0,0.4243633],[94646.0,0.25360932]]]
["bitfinex-derivatives","BTCF0:USTF0",1736647118027,[[94659.0,0.038991],[94657.0,0.18976925],[94655.0,0.37165759],[94651.0,0.25302567],[94650.0,0.0635633]],[[94660.0,0.03699],[94670.0,0.0635633],[94672.0,0.3608],[94675.0,0.04753102],[94693.0,0.22188615]]]
["bitfinex-derivatives","BTCF0:USTF0",1736647123922,[[94659.0,0.002],[94655.0,0.036992],[94650.0,0.0635633],[94638.0,0.1987792],[94632.0,0.037001]],[[94660.0,0.03699],[94661.0,0.0323],[94662.0,0.25360932],[94663.0,0.0332],[94664.0,0.58319194]]]
["bitfinex-derivatives","BTCF0:USTF0",1736647227679,[[94654.0,0.0314],[94653.0,0.036993],[94648.0,0.0635633],[94647.0,0.0318],[94646.0,0.3618]],[[94658.0,0.036992],[94659.0,0.15808699],[94664.0,0.18989411],[94670.0,0.1603485],[94672.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736647275820,[[94626.0,0.037004],[94625.0,0.25286114],[94623.0,0.3618],[94620.0,0.0635633],[94618.0,0.31628208]],[[94632.0,0.037002],[94637.0,0.0632],[94638.0,0.3618],[94642.0,0.1901987],[94646.0,0.39835601]]]
["bitfinex-derivatives","BTCF0:USTF0",1736647284325,[[94627.0,0.037003],[94622.0,0.0015852],[94621.0,0.01073154],[94620.0,0.0635633],[94614.0,0.3608]],[[94628.0,0.16014092],[94633.0,0.037002],[94634.0,0.19000076],[94636.0,0.001],[94654.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736647369465,[[94604.0,0.008],[94597.0,0.00158545],[94596.0,0.0326],[94595.0,0.0318],[94591.0,0.037017]],[[94605.0,0.09981767],[94606.0,0.3608],[94610.0,0.19022359],[94614.0,0.1005723],[94622.0,0.25438944]]]
["bitfinex-derivatives","BTCF0:USTF0",1736647409202,[[94605.0,0.037012],[94603.0,0.01051163],[94600.0,0.31601496],[94598.0,0.2221],[94593.0,0.037017]],[[94606.0,0.064],[94607.0,0.037011],[94615.0,0.3608],[94616.0,0.15833141],[94618.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736647421112,[[94605.0,0.037012],[94603.0,0.25245166],[94599.0,0.3608],[94597.0,0.31628208],[94596.0,0.0635633]],[[94606.0,0.101012],[94614.0,0.53034055],[94617.0,0.2213678],[94618.0,0.001],[94620.0,0.29080811]]]
["bitfinex-derivatives","BTCF0:USTF0",1736647446729,[[94589.0,0.037018],[94586.0,0.01034617],[94581.0,0.25333165],[94580.0,0.0635633],[94560.0,0.8876233]],[[94590.0,0.037018],[94591.0,0.0929],[94592.0,0.19038616],[94601.0,0.0635633],[94604.0,0.038013]]]
["bitfinex-derivatives","BTCF0:USTF0",1736647505372,[[94589.0,0.044018],[94586.0,0.01034617],[94583.0,0.0015855],[94582.0,0.18989065]],[[94590.0,0.037018],[94598.0,0.0612],[94599.0,0.2213678],[94600.0,0.0635633],[94601.0,0.01086003]]]
["bitfinex-derivatives","BTCF0:USTF0",1736647557010,[[94594.0,0.003],[94591.0,0.3608],[94590.0,0.037014],[94586.0,0.0104071],[94585.0,0.0635633]],[[94595.0,0.037013],[94597.0,0.1902825],[94601.0,0.4223],[94604.0,0.0306],[94605.0,0.01075284]]]
["bitfinex-derivatives","BTCF0:USTF0",1736647579232,[[94585.0,0.85417395],[94582.0,0.3608],[94580.0,0.37869667],[94576.0,0.1271266],[94568.0,0.2221]],[[94586.0,0.001],[94602.0,0.1682301],[94604.0,0.23178462],[94606.0,0.037008],[104820.0,0.0721507]]]
["bitfinex-derivatives","BTCF0:USTF0",1736647619565,[[94577.0,0.01],[94573.0,0.18964533],[94571.0,0.037022],[94570.0,0.0635633],[94567.0,0.25308946]],[[94578.0,0.039019],[94584.0,0.15859744],[94585.0,0.3608],[94586.0,0.037016],[94589.0,0.01057093]]]
["bitfinex-derivatives","BTCF0:USTF0",1736647691102,[[94577.0,0.19961851],[94573.0,0.25308946],[94567.0,0.31620352],[94562.0,0.75098319],[94546.0,0.037032]],[[94578.0,0.039019],[94580.0,0.01085785],[94581.0,0.3608],[94583.0,0.15857521],[94586.0,0.037017]]]
["bitfinex-derivatives","BTCF0:USTF0",1736647712426,[[94577.0,0.19985313],[94573.0,0.25308946],[94570.0,0.037022],[94569.0,0.0331],[94568.0,0.0635633]],[[94578.0,0.039019],[94579.0,0.15869785],[94580.0,0.01085785],[94581.0,0.3608],[94585.0,0.19043742]]]
["bitfinex-derivatives","BTCF0:USTF0",1736647755650,[[94558.0,0.01458623],[94556.0,0.037028],[94554.0,0.3608],[94549.0,0.07391064],[94547.0,0.18970106]],[[94559.0,0.039027],[94564.0,0.19035725],[94565.0,0.04196888],[94566.0,0.0311],[94567.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736647831814,[[94558.0,0.041027],[94557.0,0.3608],[94556.0,0.18991606],[94555.0,0.3608],[94550.0,0.25322141]],[[94559.0,0.001],[94561.0,0.19052595],[94566.0,0.0311],[94582.0,0.00960441],[94587.0,0.037016]]]
["bitfinex-derivatives","BTCF0:USTF0",1736647846134,[[94577.0,0.03902],[94571.0,0.0106787],[94567.0,0.4253633],[94563.0,0.2221],[94558.0,0.0302]],[[94578.0,0.00158654],[94579.0,0.19562761],[94589.0,0.0312],[94596.0,0.25924391],[105060.0,0.03663027]]]
["bitfinex-derivatives","BTCF0:USTF0",1736647884765,[[94563.0,0.003],[94554.0,0.037028],[94553.0,0.4912431],[94549.0,0.18967045],[94545.0,0.25291015]],[[94564.0,0.038025],[94572.0,0.45816001],[94585.0,0.28554713],[94589.0,0.2162],[95363.0,0.00389047]]]
["bitfinex-derivatives","BTCF0:USTF0",1736647968215,[[94572.0,0.3638],[94571.0,0.037022],[94563.0,0.01084247],[94562.0,0.3608],[94561.0,0.1896766]],[[94573.0,0.038021],[94584.0,0.31229079],[94587.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736647984130,[[94572.0,0.400822],[94568.0,0.31620352],[94563.0,0.07440577],[94562.0,0.3608],[94561.0,0.37869667]],[[94573.0,0.038021],[94577.0,0.15874645],[94583.0,0.19049574],[94584.0,0.12182179],[94587.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736648035055,[[94572.0,0.400822],[94571.0,0.31620352],[94566.0,0.37869667],[94563.0,0.37164247],[94560.0,0.0635633]],[[94573.0,0.038021],[94579.0,0.15878047],[94584.0,0.26573694],[94595.0,0.22223191],[94597.0,0.037012]]]
["bitfinex-derivatives","BTCF0:USTF0",1736648098628,[[94616.0,0.397805],[94615.0,0.01036327],[94613.0,0.3608],[94609.0,0.18961852],[94608.0,0.2221]],[[94617.0,0.050004],[94619.0,0.00158579],[94624.0,0.0655],[94628.0,0.22223191],[94680.0,0.13341958]]]
["bitfinex-derivatives","BTCF0:USTF0",1736648111631,[[94616.0,0.037005],[94611.0,0.37128594],[94607.0,0.0635633],[94604.0,0.18955481],[94600.0,0.0635633]],[[94617.0,0.050004],[94618.0,0.0316],[94619.0,0.00158579],[94624.0,0.0655],[94628.0,0.58303191]]]
["bitfinex-derivatives","BTCF0:USTF0",1736648152950,[[94607.0,0.397808],[94598.0,0.0635633],[94597.0,0.01044906],[94596.0,0.55297432],[94593.0,0.067413]],[[94608.0,0.037008],[94616.0,0.29250623],[94618.0,0.3914],[94619.0,0.01080698],[94620.0,0.1005663]]]
["bitfinex-derivatives","BTCF0:USTF0",1736648224394,[[94578.0,0.005],[94571.0,0.19022612],[94570.0,0.037022],[94567.0,0.26779976],[94526.0,0.56896]],[[94579.0,0.04851262],[94581.0,0.0632],[94587.0,0.037016],[94633.0,0.13023092],[104430.0,0.03924671]]]
["bitfinex-derivatives","BTCF0:USTF0",1736648230998,[[94578.0,0.005],[94572.0,0.19022612],[94570.0,0.037022],[94568.0,0.25271302],[94494.0,0.07711651]],[[94579.0,0.04851262],[94580.0,0.06129959],[94581.0,0.0632],[94587.0,0.037016],[104010.0,0.37]]]
["bitfinex-derivatives","BTCF0:USTF0",1736648272738,[[94579.0,0.49228099],[94577.0,0.3608],[94575.0,0.37869667],[94573.0,0.12937155],[94572.0,0.01082391]],[[94580.0,0.037019],[94584.0,0.0308],[94590.0,0.11217103],[94592.0,0.3941],[94593.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1736648347177,[[94598.0,0.40958703],[94590.0,0.25336908],[94588.0,0.3923],[94585.0,0.25278945],[94580.0,0.37955011]],[[94599.0,0.10529229],[94605.0,0.0313],[94606.0,0.22223191],[94607.0,0.0635],[94609.0,0.03859402]]]
["bitfinex-derivatives","BTCF0:USTF0",1736648350482,[[94608.0,0.037008],[94604.0,0.0328],[94603.0,0.3608],[94599.0,0.3492266],[94598.0,0.41062703]],[[94609.0,0.19031189],[94615.0,0.037005],[94618.0,0.0634],[94620.0,0.22223191],[94634.0,0.36238553]]]
["bitfinex-derivatives","BTCF0:USTF0",1736648389398,[[94614.0,0.038006],[94611.0,0.18984681],[94606.0,0.25312908],[94603.0,0.01055281],[94593.0,0.37994872]],[[94615.0,0.06281753],[94617.0,0.0308],[94618.0,0.0634],[94623.0,0.36140001],[94624.0,0.26339701]]]
["bitfinex-derivatives","BTCF0:USTF0",1736648440366,[[94589.0,0.03860475],[94582.0,0.37118606],[94575.0,0.0906],[94571.0,0.398866],[94557.0,0.31599243]],[[94590.0,0.039018],[94596.0,0.06486485],[94597.0,0.58351858],[94600.0,0.1280633],[94601.0,0.01059776]]]
["bitfinex-derivatives","BTCF0:USTF0",1736648495298,[[94589.0,0.39940475],[94588.0,0.0315],[94582.0,0.01038606],[94581.0,0.3608],[94579.0,0.25351748]],[[94590.0,0.19141118],[94594.0,0.037017],[94600.0,0.42586001],[94601.0,0.22215857],[94606.0,0.25381967]]]
["bitfinex-derivatives","BTCF0:USTF0",1736648523626,[[94569.0,0.007],[94564.0,0.037028],[94561.0,0.00158598],[94560.0,0.0635633],[94557.0,0.37154968]],[[94570.0,0.039026],[94571.0,0.37193922],[94572.0,0.0632],[94574.0,0.15822343],[94579.0,0.25372086]]]
["bitfinex-derivatives","BTCF0:USTF0",1736648566553,[[94569.0,0.007],[94567.0,0.31732744],[94566.0,0.037028],[94562.0,0.37994872],[94560.0,0.01040778]],[[94570.0,0.039026],[94572.0,0.0632],[94573.0,0.3608],[94575.0,0.15873218],[94578.0,0.01034789]]]
["bitfinex-derivatives","BTCF0:USTF0",1736648615799,[[94569.0,0.007],[94562.0,0.19043417],[94558.0,0.28571223],[94557.0,0.01058246],[94552.0,0.67812744]],[[94570.0,0.46575361],[94572.0,0.0632],[94576.0,0.22215857],[94578.0,0.04737089],[94581.0,0.61461967]]]
["bitfinex-derivatives","BTCF0:USTF0",1736648663231,[[94559.0,0.008],[94555.0,0.037032],[94550.0,0.06514972],[94549.0,0.01061822],[94541.0,0.19003047]],[[94560.0,0.03903],[94568.0,0.13527513],[94569.0,0.78603843],[94572.0,0.037025],[94573.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1736648707071,[[94575.0,0.037024],[94572.0,0.01034963],[94568.0,0.0587],[94567.0,0.3608],[94563.0,0.0635633]],[[94576.0,0.22208534],[94577.0,0.037024],[94582.0,0.25381967],[94587.0,0.28554713],[94596.0,0.01060426]]]
["bitfinex-derivatives","BTCF0:USTF0",1736648751408,[[94576.0,0.039024],[94572.0,0.37114963],[94569.0,0.19016598],[94567.0,0.0635633],[94564.0,0.29058264]],[[94577.0,0.20133806],[94579.0,0.0325],[94580.0,0.0315],[94582.0,0.22208534],[94588.0,0.25381967]]]
["bitfinex-derivatives","BTCF0:USTF0",1736648799345,[[94601.0,0.4085607],[94596.0,0.31676695],[94592.0,0.0635633],[94589.0,0.38005689],[94583.0,0.037021]],[[94602.0,0.013],[94603.0,0.0329],[94604.0,0.037013],[94606.0,0.15809431],[94608.0,0.00158625]]]
["bitfinex-derivatives","BTCF0:USTF0",1736648869500,[[94609.0,0.037011],[94607.0,0.61484181],[94601.0,0.2221],[94600.0,0.1271266]],[[94610.0,0.014],[94611.0,0.0651],[94614.0,0.037009]]]
["bitfinex-derivatives","BTCF0:USTF0",1736648901134,[[94609.0,0.49661702],[94607.0,0.3608],[94604.0,0.38005689],[94601.0,0.2221],[94600.0,0.1271266]],[[94610.0,0.014],[94611.0,0.0651],[94612.0,0.03701],[94618.0,0.032],[94624.0,0.15855118]]]
["bitfinex-derivatives","BTCF0:USTF0",1736648954563,[[94610.0,0.038011],[94608.0,0.25332915],[94604.0,0.01039639],[94603.0,0.31630764],[94601.0,0.037014]],[[94611.0,0.23579005],[94612.0,0.03701],[94614.0,0.36140001],[94617.0,0.20121708],[94618.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1736649023414,[[94598.0,0.25332518],[94594.0,0.037017],[94593.0,0.2221],[94590.0,0.0635633],[94587.0,0.38005689]],[[94599.0,0.037015],[94600.0,0.3618],[94604.0,0.15866247],[94605.0,0.003],[94610.0,0.29096927]]]
["bitfinex-derivatives","BTCF0:USTF0",1736649048117,[[94577.0,0.003],[94575.0,0.04779832],[94573.0,0.25332518],[94572.0,0.01044205],[94568.0,0.03448601]],[[94578.0,0.037023],[94582.0,0.001],[94583.0,0.0317],[94584.0,0.0311],[94585.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736649086344,[[94612.0,0.03801],[94607.0,0.01042778],[94602.0,0.18996714],[94601.0,0.3938],[94597.0,0.03]],[[94613.0,0.043],[94614.0,0.03859501],[94619.0,0.0322],[94623.0,0.0325],[94627.0,0.037004]]]
["bitfinex-derivatives","BTCF0:USTF0",1736649141987,[[94652.0,0.037994],[94644.0,0.3608],[94643.0,0.0635633],[94641.0,0.036998],[94640.0,0.0635633]],[[94653.0,0.2220187],[94654.0,0.036993],[94655.0,0.00158529],[94659.0,0.0322],[94661.0,0.3928]]]
["bitfinex-derivatives","BTCF0:USTF0",1736649167704,[[94699.0,0.260076],[94697.0,0.3608],[94695.0,0.036977],[94693.0,0.3608],[94692.0,0.01078221]],[[94713.0,0.09997],[94715.0,0.0317],[94716.0,0.00158484],[94727.0,0.01049936],[94738.0,0.18864804]]]
["bitfinex-derivatives","BTCF0:USTF0",1736649205357,[[94690.0,0.036979],[94684.0,0.19987854],[94680.0,0.09647808]],[[94691.0,0.0302],[94695.0,0.036977],[94703.0,0.0632],[94706.0,0.36236001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736649276814,[[94687.0,0.00093378],[94685.0,0.18968186],[94680.0,0.29035496],[94675.0,0.01052603],[94674.0,0.0955]],[[94688.0,0.428681],[94691.0,0.01046034],[94692.0,0.3608],[94694.0,0.41086943],[94716.0,0.25161655]]]
["bitfinex-derivatives","BTCF0:USTF0",1736649297532,[[94674.0,0.036985],[94669.0,0.0626],[94663.0,0.3871221],[94660.0,0.06331495],[94651.0,0.37587121]],[[94675.0,0.1952053],[94681.0,0.19002744],[94684.0,0.06331495],[94686.0,0.3608],[94693.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1736649323144,[[94705.0,0.036973],[94701.0,0.2221],[94700.0,0.09640672],[94699.0,0.01049506],[94684.0,0.18925333]],[[94706.0,0.3648],[94709.0,0.0332],[94710.0,0.100871],[94724.0,0.001],[94725.0,0.37185296]]]
["bitfinex-derivatives","BTCF0:USTF0",1736649385883,[[94694.0,0.619877],[94692.0,0.0015838],[94690.0,0.40667191],[94688.0,0.01078686],[94686.0,0.3608]],[[94695.0,0.001],[94715.0,0.00158419],[94716.0,0.100669],[94719.0,0.0329],[94720.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736649398798,[[94729.0,0.001],[94726.0,0.036965],[94720.0,0.09638599],[94708.0,0.3608],[94697.0,0.0328]],[[94730.0,0.0682],[94731.0,0.39836301],[94737.0,0.18929335],[94740.0,0.09638599],[94741.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736649441826,[[94719.0,0.037968],[94718.0,0.2521954],[94712.0,0.31524425],[94711.0,0.057],[94710.0,0.42407394]],[[94720.0,0.401767],[94730.0,0.0652],[94731.0,0.3608],[94732.0,0.19010935],[94735.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736649529893,[[94737.0,0.037961],[94736.0,0.01048848],[94735.0,0.18926172],[94730.0,0.25234896],[94728.0,0.06327394]],[[94738.0,0.03696],[94739.0,0.00158372],[94741.0,0.0309],[94743.0,0.0315],[94752.0,0.22672568]]]
["bitfinex-derivatives","BTCF0:USTF0",1736649555917,[[94730.0,0.31524425],[94720.0,0.06327394],[94718.0,0.036968],[94712.0,0.44449668],[94702.0,0.652074]],[[94731.0,0.036963],[94737.0,0.037961],[94739.0,0.00158372],[94741.0,0.0309],[94742.0,0.72216001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736649599558,[[94708.0,0.05203591],[94706.0,0.18978326],[94702.0,0.04297432],[94700.0,0.06485766],[94699.0,0.06327394]],[[94709.0,0.001],[94711.0,0.036971],[94714.0,0.18967266],[94717.0,0.3608],[94722.0,0.01035906]]]
["bitfinex-derivatives","BTCF0:USTF0",1736649690324,[[94689.0,0.003],[94685.0,0.1897394],[94681.0,0.28398586],[94607.0,0.03126404],[94602.0,0.386015]],[[94690.0,0.758579],[94692.0,0.15841545],[94694.0,0.0316],[94695.0,0.01063027],[94698.0,0.22249854]]]
["bitfinex-derivatives","BTCF0:USTF0",1736649703337,[[94693.0,0.25398586],[94690.0,0.0614],[94688.0,0.32581367],[94682.0,0.60323429],[94676.0,0.036984]],[[94694.0,0.036977],[94697.0,0.3608],[94703.0,0.06327394],[94707.0,0.39837201],[94708.0,0.37841914]]]
["bitfinex-derivatives","BTCF0:USTF0",1736649743663,[[94707.0,0.036972],[94700.0,0.01069058],[94699.0,0.06327394],[94698.0,0.0307],[94691.0,0.18961562]],[[94708.0,0.192149],[94709.0,0.036972],[94711.0,0.3608],[94715.0,0.09568807],[94716.0,0.0612]]]
["bitfinex-derivatives","BTCF0:USTF0",1736649844753,[[94700.0,0.036975],[94690.0,0.2532203],[94688.0,0.3608],[94686.0,0.14097516],[94685.0,0.25332069]],[[94701.0,0.038975],[94702.0,0.0651],[94705.0,0.0302],[94711.0,0.01080358],[94713.0,0.03697]]]
["bitfinex-derivatives","BTCF0:USTF0",1736649853758,[[94694.0,0.31684844],[94688.0,0.37993429],[94687.0,0.2221],[94686.0,0.12922056],[94685.0,0.036981]],[[94695.0,0.036977],[94696.0,0.39833801],[94700.0,0.0612],[94701.0,0.002],[94702.0,0.06327394]]]
["bitfinex-derivatives","BTCF0:USTF0",1736649892685,[[94655.0,0.05780208],[94646.0,0.06327394],[94645.0,0.37904844],[94643.0,0.036997],[94641.0,0.0329]],[[94656.0,0.037992],[94660.0,0.3608],[94670.0,0.06327394],[94671.0,0.3608],[94705.0,0.25161655]]]
["bitfinex-derivatives","BTCF0:USTF0",1736649924712,[[94655.0,0.046993],[94650.0,0.01061252],[94641.0,0.0329],[94640.0,0.06327394],[94637.0,0.037]],[[94656.0,0.27950499],[94660.0,0.3608],[94669.0,0.0317],[94674.0,0.0331],[94686.0,0.31716957]]]
["bitfinex-derivatives","BTCF0:USTF0",1736649970335,[[94666.0,0.003],[94665.0,0.036988],[94652.0,0.0322],[94650.0,0.06327394],[94647.0,0.25348374]],[[94667.0,0.397789],[94668.0,0.28497441],[94670.0,0.01062189],[94676.0,0.06327394],[94696.0,0.35414657]]]
["bitfinex-derivatives","BTCF0:USTF0",1736650000146,[[94668.0,0.25301933],[94665.0,0.036989],[94664.0,0.37145502],[94663.0,0.31702185],[94657.0,0.37993429]],[[94669.0,0.036987],[94670.0,0.0619],[94676.0,0.3608],[94680.0,0.06327394],[94681.0,0.036983]]]
["bitfinex-derivatives","BTCF0:USTF0",1736650031871,[[94652.0,0.047994],[94649.0,0.26348824],[94645.0,0.01076775],[94643.0,0.31702185],[94638.0,0.036999]],[[94653.0,0.037993],[94660.0,0.06327394],[94661.0,0.3608],[94664.0,0.036989],[94671.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1736650085428,[[94652.0,0.047994],[94650.0,0.19011063],[94645.0,0.25348084],[94644.0,0.3608],[94640.0,0.38012499]],[[94653.0,0.22793387],[94654.0,0.0661],[94657.0,0.0323],[94658.0,0.37218656],[94983.0,0.02974234]]]
["bitfinex-derivatives","BTCF0:USTF0",1736650121747,[[94633.0,0.00278489],[94632.0,0.41693629],[94630.0,0.06327394],[94623.0,0.0617],[94621.0,1.05755668]],[[94645.0,0.397797],[94653.0,0.04936268],[94654.0,0.06327394],[94655.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1736650172777,[[94618.0,0.049007],[94617.0,0.20118022],[94612.0,0.25375626],[94610.0,0.06327394],[94602.0,0.37993429]],[[94619.0,0.038007],[94620.0,0.19038249],[94626.0,0.0634],[94628.0,0.0317],[104430.0,0.03924671]]]
["bitfinex-derivatives","BTCF0:USTF0",1736650219895,[[94618.0,0.33015451],[94617.0,0.01086303],[94614.0,0.037009],[94613.0,0.3608],[94611.0,0.37993429]],[[94619.0,0.038007],[94627.0,0.20600866],[94628.0,0.3608],[94630.0,0.06327394],[94634.0,0.19038249]]]
["bitfinex-derivatives","BTCF0:USTF0",1736650268258,[[94626.0,0.048004],[94623.0,0.32724996],[94617.0,0.44436823],[94616.0,0.3608],[94548.0,0.10301848]],[[94627.0,0.038004],[94629.0,0.0305],[94630.0,0.0617],[94631.0,0.3608],[94634.0,0.15857254]]]
["bitfinex-derivatives","BTCF0:USTF0",1736650311484,[[94600.0,0.1],[94598.0,0.01508125],[94597.0,0.037015],[94596.0,0.19002132],[94590.0,0.32729498]],[[94601.0,0.397814],[94607.0,0.15958973],[94609.0,0.037011],[94610.0,0.001],[94611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736650358626,[[94619.0,0.037006],[94614.0,0.44460011],[94613.0,0.3608],[94610.0,0.44320823],[94550.0,0.04629169]],[[94620.0,0.037007],[94625.0,0.3608],[94630.0,0.06327394],[94635.0,0.037001],[94641.0,0.41073369]]]
["bitfinex-derivatives","BTCF0:USTF0",1736650395934,[[94612.0,0.22695211],[94607.0,0.25325614],[94606.0,8.163e-05],[94603.0,0.01072539],[94601.0,0.67825984]],[[94613.0,0.037009],[94614.0,0.003],[94615.0,0.001],[94617.0,0.3608],[94621.0,0.01058541]]]
["bitfinex-derivatives","BTCF0:USTF0",1736650435957,[[94632.0,0.038002],[94631.0,0.0303],[94630.0,0.01073708],[94627.0,0.18973348],[94625.0,0.3916]],[[94633.0,0.013],[94641.0,0.19026855],[94647.0,0.036996],[94652.0,0.22152734],[94655.0,0.0608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736650479187,[[94646.0,0.038996],[94644.0,0.25338014],[94638.0,0.31645563],[94637.0,0.07410743],[94632.0,0.77194676]],[[94647.0,0.050996],[94650.0,0.58333856],[94652.0,0.15854399],[94654.0,0.01071376],[94655.0,0.0608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736650516413,[[94646.0,0.398796],[94645.0,0.31608812],[94644.0,0.254],[94643.0,0.3608],[94640.0,0.41330676]],[[94647.0,0.011],[94656.0,0.00158531],[94661.0,0.03699],[94668.0,0.3608],[94670.0,0.13881736]]]
["bitfinex-derivatives","BTCF0:USTF0",1736650566974,[[94663.0,1.22355832],[94662.0,0.01057072],[94658.0,0.74170676],[94657.0,0.036992],[94654.0,0.12654788]],[[94664.0,0.001],[94675.0,0.0615],[94676.0,0.15851879],[94677.0,0.036984],[94680.0,0.00158478]]]
["bitfinex-derivatives","BTCF0:USTF0",1736650612905,[[94674.0,0.037985],[94672.0,0.01072615],[94665.0,0.06327394],[94663.0,0.39779],[94661.0,0.18987487]],[[94675.0,0.12273654],[94676.0,0.0331],[94680.0,0.03856778],[94694.0,0.31716957],[94695.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736650658145,[[94703.0,0.037974],[94694.0,0.16352488],[94682.0,0.18957138],[94680.0,0.64617394],[94660.0,0.56824]],[[94704.0,0.13883189],[94706.0,0.0627],[94709.0,0.068472],[94718.0,0.13875275],[94720.0,0.06327394]]]
["bitfinex-derivatives","BTCF0:USTF0",1736650716880,[[94712.0,0.03797],[94704.0,0.3608],[94703.0,0.06327394],[94700.0,0.06327394],[94639.0,0.01584]],[[94713.0,0.06121677],[94715.0,0.22197855],[94717.0,0.0652],[94718.0,0.3608],[94736.0,0.74728753]]]
["bitfinex-derivatives","BTCF0:USTF0",1736650746394,[[94712.0,0.001],[94707.0,0.036972],[94700.0,0.12654788],[94699.0,0.2528215]],[[94713.0,0.39777],[94716.0,0.01063825],[94717.0,0.0652],[94722.0,0.06327394],[94724.0,0.25876795]]]
["bitfinex-derivatives","BTCF0:USTF0",1736650788328,[[94693.0,0.036978],[94689.0,0.31645268],[94687.0,0.01506771],[94684.0,0.01076825],[94683.0,0.37974322]],[[94694.0,0.036978],[94697.0,0.15855221],[94698.0,0.3608],[94703.0,0.25386265],[94710.0,0.06327394]]]
["bitfinex-derivatives","BTCF0:USTF0",1736650827760,[[94733.0,0.036962],[94723.0,0.3608],[94722.0,0.25271389],[94721.0,0.09640266],[94633.0,0.03166786]],[[94734.0,0.00158392],[94739.0,0.03696],[94741.0,0.3608],[94746.0,0.15816159],[106330.0,0.03401382]]]
["bitfinex-derivatives","BTCF0:USTF0",1736650854879,[[94765.0,0.03695],[94761.0,0.01071776],[94756.0,0.0963211],[94754.0,0.0313],[94753.0,0.036954]],[[94767.0,0.00158331],[94769.0,0.3608],[94770.0,0.036948],[94771.0,0.18950521],[95440.0,0.03565757]]]
["bitfinex-derivatives","BTCF0:USTF0",1736650893416,[[94765.0,0.03695],[94755.0,0.01061405],[94750.0,0.10016599],[94747.0,0.18918112],[94743.0,0.47481389]],[[94766.0,0.17569396],[94769.0,0.61297656],[94775.0,0.3486636],[94776.0,0.0331],[95705.0,0.19766424]]]
["bitfinex-derivatives","BTCF0:USTF0",1736650947751,[[94724.0,0.001],[94716.0,0.036969],[94712.0,0.0647],[94711.0,0.0316],[94693.0,0.2221]],[[94725.0,0.397765],[94727.0,0.15812399],[94730.0,0.01063155],[94734.0,0.424571],[94735.0,0.19010365]]]
["bitfinex-derivatives","BTCF0:USTF0",1736650980079,[[94724.0,0.001],[94718.0,0.036968],[94714.0,0.01062461],[94712.0,0.0647],[94711.0,0.22125559]],[[94725.0,0.52301655],[94731.0,0.01085368],[94733.0,0.25866712],[94734.0,0.06321099],[94741.0,0.25337613]]]
["bitfinex-derivatives","BTCF0:USTF0",1736651022295,[[94725.0,0.037965],[94716.0,0.06321099],[94715.0,0.1896666],[94705.0,0.60149134],[94698.0,0.37586492]],[[94726.0,0.08833661],[94728.0,0.19006076],[94733.0,0.3608],[94735.0,0.42401099],[94736.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1736651095262,[[94723.0,0.002],[94719.0,0.00158342],[94717.0,0.0105723],[94711.0,0.22306549],[94707.0,0.6127679]],[[94724.0,0.52065381],[94728.0,0.22170412],[94731.0,0.01050643],[94732.0,0.398403],[105000.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1736651118483,[[94723.0,0.002],[94722.0,0.18976857],[94719.0,0.00158342],[94718.0,0.2519679],[94714.0,0.036969]],[[94724.0,0.08834243],[94727.0,0.58314412],[94728.0,0.19019174],[94731.0,0.01050643],[94732.0,0.036963]]]
["bitfinex-derivatives","BTCF0:USTF0",1736651158217,[[94733.0,0.036962],[94730.0,0.26293822],[94727.0,0.3608],[94726.0,0.25249051],[94721.0,0.0634]],[[94736.0,0.036961],[94743.0,0.09599477],[94744.0,0.3608],[94745.0,0.01046101],[94748.0,0.15829892]]]
["bitfinex-derivatives","BTCF0:USTF0",1736651243175,[[94677.0,0.01558428],[94676.0,0.036984],[94672.0,0.01050745],[94670.0,0.06321099],[94667.0,0.0268]],[[94679.0,0.036984],[94685.0,0.3608],[94691.0,0.01066419],[94697.0,0.15826733],[94706.0,0.1899208]]]
["bitfinex-derivatives","BTCF0:USTF0",1736651258983,[[94677.0,0.014],[94674.0,0.036985],[94664.0,0.01074887],[94662.0,0.0326],[94642.0,0.63291469]],[[94678.0,0.036984],[94679.0,0.03484],[94685.0,0.3608],[94686.0,0.01035469],[94687.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736651305619,[[94668.0,0.015],[94664.0,0.036989],[94662.0,0.01059703],[94660.0,0.25313125],[94659.0,0.06321099]],[[94669.0,0.046438],[94670.0,0.0514042],[94671.0,0.3608],[94672.0,0.0629],[94680.0,0.28491511]]]
["bitfinex-derivatives","BTCF0:USTF0",1736651323932,[[94689.0,0.045979],[94684.0,0.062],[94683.0,0.0319],[94682.0,0.37130105],[94681.0,0.06321099]],[[94691.0,0.1767627],[94700.0,0.06321099],[94701.0,0.15857937],[94703.0,0.01050356],[94705.0,0.0604]]]
["bitfinex-derivatives","BTCF0:USTF0",1736651384777,[[94689.0,0.19877414],[94686.0,0.03698],[94684.0,0.25286309],[94682.0,0.01050105],[94678.0,0.67687886]],[[94690.0,0.12421226],[94692.0,0.3608],[94693.0,0.19030217],[94702.0,0.036975],[94704.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736651428318,[[94710.0,0.36369612],[94705.0,0.3608],[94704.0,0.37861469],[94703.0,0.0302],[94453.0,0.06873343]],[[94711.0,0.02113],[94718.0,0.15850971],[94722.0,0.036967],[94723.0,0.19021165],[94798.0,0.09227871]]]
["bitfinex-derivatives","BTCF0:USTF0",1736651455045,[[94699.0,0.040976],[94690.0,0.06321099],[94688.0,0.37160114],[94687.0,0.031],[94685.0,0.25290125]],[[94700.0,0.036975],[94701.0,0.3608],[94709.0,0.16906431],[94710.0,0.06321099],[94711.0,0.092]]]
["bitfinex-derivatives","BTCF0:USTF0",1736651523391,[[94699.0,0.040976],[94695.0,0.0311],[94694.0,0.01083967],[94690.0,0.06321099],[94683.0,0.0333]],[[94700.0,0.16941985],[94704.0,0.3608],[94708.0,0.22170412],[94710.0,0.07372677],[94711.0,0.098771]]]
["bitfinex-derivatives","BTCF0:USTF0",1736651572116,[[94704.0,0.036973],[94702.0,0.73434684],[94700.0,0.09451099],[94697.0,0.08910422],[94690.0,0.0316]],[[94710.0,0.0624],[94714.0,0.06321099],[94716.0,0.15855775],[94717.0,0.0316],[94718.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736651607755,[[94689.0,0.045979],[94680.0,0.06321099],[94679.0,0.26316536],[94678.0,0.3608],[94676.0,0.036984]],[[94690.0,0.037979],[94695.0,0.0605],[94696.0,0.3608],[94698.0,0.0103911],[94700.0,0.28460097]]]
["bitfinex-derivatives","BTCF0:USTF0",1736651659492,[[94691.0,0.044979],[94689.0,0.3608],[94684.0,0.0633],[94683.0,0.26386343],[94682.0,0.0328]],[[94692.0,0.001],[94697.0,0.15831556],[94698.0,0.036976],[94699.0,0.3608],[94703.0,0.19156317]]]
["bitfinex-derivatives","BTCF0:USTF0",1736651705425,[[94691.0,0.044979],[94683.0,0.01079928],[94680.0,0.06321099],[94678.0,0.3608],[94671.0,0.25282179]],[[94692.0,0.17179356],[94693.0,0.3608],[94694.0,0.01059496],[94696.0,0.0631],[94699.0,0.22193046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736651759661,[[94691.0,0.008],[94687.0,0.03698],[94684.0,0.031],[94680.0,0.06321099],[94678.0,0.0616]],[[94692.0,0.54673841],[94695.0,0.3608],[94696.0,0.0631],[95536.0,0.00388547],[105880.0,0.07942805]]]
["bitfinex-derivatives","BTCF0:USTF0",1736651804896,[[94662.0,0.003],[94661.0,0.0326],[94657.0,0.036992],[94656.0,0.18996035],[94565.0,0.10303405]],[[94663.0,0.03799],[94668.0,0.3608],[94672.0,0.06321099],[94677.0,0.04751029],[94678.0,0.15830997]]]
["bitfinex-derivatives","BTCF0:USTF0",1736651836632,[[94654.0,0.041993],[94653.0,0.25343487],[94651.0,0.01034962],[94650.0,0.0316],[94649.0,0.3608]],[[94655.0,0.052253],[94664.0,0.06321099],[94666.0,0.3608],[94667.0,0.15836011],[94668.0,0.01053826]]]
["bitfinex-derivatives","BTCF0:USTF0",1736651878969,[[94654.0,0.005],[94652.0,0.22729427],[94647.0,0.25343487],[94645.0,0.42481099],[94636.0,0.41650949]],[[94655.0,0.571382],[94657.0,0.0307],[94658.0,0.032],[94661.0,0.19007448],[94664.0,0.07356867]]]
["bitfinex-derivatives","BTCF0:USTF0",1736651927205,[[94642.0,0.31625791],[94639.0,0.036999],[94631.0,0.37950949],[94630.0,0.09521099],[94618.0,0.5837]],[[94643.0,0.036997],[94644.0,0.3608],[94648.0,0.001],[94651.0,0.036995],[94652.0,0.42401099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736651964249,[[94611.0,0.39781],[94607.0,0.264081],[94603.0,0.0304],[94602.0,0.31625791],[94596.0,0.60240949]],[[94613.0,0.037009],[94621.0,0.06321099],[94623.0,0.0637],[94624.0,0.37124729],[104290.0,0.06515542]]]
["bitfinex-derivatives","BTCF0:USTF0",1736652013993,[[94584.0,0.03702],[94581.0,0.01057316],[94580.0,0.25371852],[94578.0,0.0305],[94575.0,0.06321099]],[[94585.0,0.09046611],[94589.0,0.18991514],[94594.0,0.3608],[94596.0,0.033],[94600.0,0.38388361]]]
["bitfinex-derivatives","BTCF0:USTF0",1736652051235,[[94586.0,0.001],[94580.0,0.01043298],[94578.0,0.397823],[94570.0,0.31760707],[94562.0,0.2221]],[[94587.0,0.45126267],[94591.0,0.01075642],[94592.0,0.1898269],[94595.0,0.037016],[94596.0,0.06321099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736652081449,[[94548.0,0.22705805],[94544.0,0.26416312],[94539.0,0.7734666],[94533.0,0.38037073],[94522.0,0.44276108]],[[94549.0,0.002],[94550.0,0.037034],[94556.0,0.3608],[94559.0,0.12851099],[94560.0,0.06321099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736652121089,[[94515.0,0.58804637],[94507.0,0.09561099],[94506.0,0.0341],[94504.0,0.67857561]],[[94516.0,0.037047],[94526.0,0.06321099],[94528.0,0.0623],[94529.0,0.039042],[94531.0,0.15808664]]]
["bitfinex-derivatives","BTCF0:USTF0",1736652152902,[[94504.0,0.3608],[94500.0,0.137053],[94498.0,0.01082729],[94495.0,0.7417866],[94491.0,0.0333]],[[94505.0,0.037051],[94509.0,0.0646],[94510.0,0.001],[94512.0,0.15808664],[94514.0,0.06321099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736652201545,[[94500.0,0.29044523],[94498.0,0.037054],[94495.0,0.3608],[94494.0,0.25469003],[94490.0,0.06479839]],[[94501.0,0.10460589],[94506.0,0.18984178],[94508.0,0.01072656],[94509.0,0.42596001],[94510.0,0.06321099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736652253302,[[94500.0,0.137053],[94499.0,0.42718],[94498.0,0.01043625],[94497.0,0.25389003],[94496.0,0.0317]],[[94516.0,0.18951612],[94520.0,0.00158762],[94529.0,0.22199761],[94530.0,0.3608],[94535.0,0.03704]]]
["bitfinex-derivatives","BTCF0:USTF0",1736652291123,[[94515.0,0.05820231],[94509.0,0.31785561],[94506.0,0.06321099],[94505.0,0.037051],[94502.0,0.031]],[[94516.0,0.001],[94519.0,0.15824877],[94520.0,0.00158762],[94526.0,0.28894152],[94607.0,0.41173622]]]
["bitfinex-derivatives","BTCF0:USTF0",1736652322454,[[94527.0,0.037043],[94526.0,0.3608],[94520.0,0.06321099],[94515.0,0.3608],[94514.0,0.01062249]],[[94530.0,0.20171274],[94535.0,0.01065581],[94538.0,0.0332],[94540.0,0.06321099],[94541.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736652380111,[[94534.0,0.3608],[94533.0,0.03704],[94528.0,0.01038947],[94525.0,0.25395219],[94518.0,0.31697561]],[[94536.0,0.03704],[94537.0,0.05246666],[94541.0,0.18987668],[94542.0,0.031],[94543.0,0.36436001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736652407728,[[94533.0,0.03704],[94529.0,0.3608],[94528.0,0.01038947],[94526.0,0.03],[94517.0,0.3608]],[[94534.0,0.05147393],[94535.0,0.03704],[94538.0,0.01060548],[94544.0,0.36136001],[94547.0,0.22199761]]]
["bitfinex-derivatives","BTCF0:USTF0",1736652448967,[[94507.0,0.0323],[94506.0,0.037051],[94500.0,0.1],[94499.0,0.01074777],[94498.0,0.06321099]],[[94508.0,0.001],[94509.0,0.18965529],[94512.0,0.051481],[94513.0,0.037048],[94518.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736652513942,[[94504.0,0.001],[94500.0,0.4935],[94499.0,0.037054],[94494.0,0.0634],[94490.0,0.25357364]],[[94505.0,0.38650333],[94506.0,0.01066904],[94511.0,0.25333483],[94514.0,0.424571],[94517.0,0.13902951]]]
["bitfinex-derivatives","BTCF0:USTF0",1736652537957,[[94521.0,0.398845],[94513.0,0.063],[94512.0,0.45685099],[94511.0,0.01062252],[94510.0,0.037049]],[[94522.0,0.05248143],[94524.0,0.00158753],[94525.0,0.22654141],[94531.0,0.06321099],[94535.0,0.0134518]]]
["bitfinex-derivatives","BTCF0:USTF0",1736652583611,[[94521.0,0.001],[94518.0,0.037046],[94517.0,0.3608],[94515.0,0.19062168],[94511.0,0.28535029]],[[94522.0,0.08952424],[94523.0,0.04394035],[94524.0,0.36294754],[94525.0,0.19001266],[94529.0,0.2162]]]
["bitfinex-derivatives","BTCF0:USTF0",1736652662468,[[94502.0,0.001],[94500.0,0.1],[94499.0,0.25415029],[94498.0,0.068654],[94497.0,0.0319]],[[94503.0,0.038052],[94504.0,0.15831581],[94508.0,0.05149308],[94509.0,0.3608],[94512.0,0.11101699]]]
["bitfinex-derivatives","BTCF0:USTF0",1736652684996,[[94516.0,0.003],[94513.0,0.3608],[94511.0,0.002],[94506.0,0.22748335],[94479.0,0.03864939]],[[94517.0,0.038047],[94519.0,0.13901946],[94522.0,0.00158739],[94525.0,0.15794875],[94526.0,0.16346598]]]
["bitfinex-derivatives","BTCF0:USTF0",1736652726317,[[94490.0,0.0321],[94487.0,0.19027792],[94485.0,0.098559],[94482.0,0.25370389],[94477.0,0.31712987]],[[94491.0,0.037057],[94493.0,0.15822928],[94497.0,0.038055],[94498.0,0.55061843],[94500.0,0.12642198]]]
["bitfinex-derivatives","BTCF0:USTF0",1736652749146,[[94485.0,0.098559],[94484.0,0.3608],[94483.0,0.25390893],[94481.0,0.01067928],[94478.0,0.0325]],[[94486.0,0.039059],[94491.0,0.15815978],[94492.0,0.01046737],[94495.0,0.06321099],[94498.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736652794961,[[94498.0,0.400854],[94493.0,0.0646],[94491.0,0.55130672],[94488.0,0.06321099],[94475.0,0.38077214]],[[94499.0,0.001],[94500.0,0.15973221],[94503.0,0.037052],[94506.0,0.18977316],[94515.0,0.01039068]]]
["bitfinex-derivatives","BTCF0:USTF0",1736652839608,[[94518.0,0.758646],[94511.0,0.0642],[94510.0,0.0315],[94509.0,0.12642198],[94508.0,0.19034409]],[[94519.0,0.001],[94520.0,0.15831095],[94531.0,0.037041],[94535.0,0.22219534],[94537.0,0.13900632]]]
["bitfinex-derivatives","BTCF0:USTF0",1736652857416,[[94531.0,0.037041],[94530.0,0.3608],[94529.0,0.01056371],[94528.0,0.0316],[94520.0,0.12642198]],[[94532.0,0.23357321],[94537.0,0.13900632],[94540.0,0.04521079],[94544.0,0.39406001],[94812.0,5.17180946]]]
["bitfinex-derivatives","BTCF0:USTF0",1736652917254,[[94566.0,0.038028],[94564.0,0.18996095],[94563.0,0.3608],[94560.0,0.01060123],[94559.0,0.25334223]],[[94567.0,0.0516138],[94572.0,0.41204621],[94577.0,0.31874745],[94609.0,0.42672],[95681.0,0.15833595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736652956593,[[94550.0,0.069134],[94548.0,0.25334223],[94546.0,0.3608],[94545.0,0.04284395],[94542.0,0.31667779]],[[94551.0,0.004],[94553.0,0.037033],[94559.0,0.15833435],[94565.0,0.19014106],[94566.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1736652979494,[[94535.0,0.005],[94533.0,0.03704],[94524.0,0.0015868],[94522.0,0.3608],[94521.0,0.0104779]],[[94536.0,0.44931629],[94539.0,0.18992758],[94543.0,0.0312],[94544.0,0.01068266],[94545.0,0.038036]]]
["bitfinex-derivatives","BTCF0:USTF0",1736653043537,[[94569.0,0.001],[94565.0,0.3608],[94564.0,0.037028],[94561.0,0.19056703],[94560.0,0.07396356]],[[94570.0,0.10247935],[94574.0,0.3608],[94576.0,0.01052346],[94580.0,0.32231121],[94586.0,0.25288914]]]
["bitfinex-derivatives","BTCF0:USTF0",1736653089978,[[94552.0,0.04739335],[94544.0,0.3608],[94543.0,0.0651],[94540.0,0.12642198],[94537.0,0.0308]],[[94553.0,0.16654347],[94555.0,0.3608],[94560.0,0.01066164],[94563.0,0.06321099],[94570.0,0.39938601]]]
["bitfinex-derivatives","BTCF0:USTF0",1736653113996,[[94567.0,0.001],[94558.0,0.45571099],[94557.0,0.01083952],[94550.0,0.0331],[94474.0,0.03071056]],[[94568.0,0.53532792],[94570.0,0.25277822],[94571.0,0.0311],[94573.0,0.01054461],[94576.0,0.25288914]]]
["bitfinex-derivatives","BTCF0:USTF0",1736653171930,[[94591.0,0.001],[94586.0,0.03702],[94585.0,0.010446],[94582.0,0.19015845],[94580.0,0.42401099]],[[94592.0,0.16336561],[94594.0,0.3608],[94597.0,0.22195092],[94599.0,0.0301],[94600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736653212270,[[94580.0,0.40841739],[94579.0,0.0653],[94578.0,0.0301],[94574.0,0.19015845],[94571.0,0.06321099]],[[94581.0,0.003],[94587.0,0.15818406],[94592.0,0.18982088],[94620.0,0.28450029],[94660.0,0.06321099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736653247596,[[94599.0,0.397815],[94593.0,0.0302],[94592.0,0.0301],[94591.0,0.40943931],[94590.0,0.12642198]],[[94600.0,0.25831241],[94604.0,0.0315],[94607.0,0.19004165],[94612.0,0.03859608],[94627.0,0.32150429]]]
["bitfinex-derivatives","BTCF0:USTF0",1736653304323,[[94625.0,0.038004],[94621.0,0.0307],[94620.0,0.037006],[94617.0,0.01076932],[94616.0,0.67813032]],[[94626.0,0.16182274],[94627.0,0.0305],[94632.0,0.22195092],[94637.0,0.01069916],[94638.0,0.25288914]]]
["bitfinex-derivatives","BTCF0:USTF0",1736653346849,[[94607.0,0.037012],[94606.0,0.0311],[94605.0,0.01085364],[94599.0,0.037014],[94598.0,0.06321099]],[[94608.0,0.21109618],[94611.0,0.25350458],[94614.0,0.397809],[94616.0,0.28450029],[111410.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736653395580,[[94626.0,0.038004],[94622.0,0.01052753],[94616.0,0.3608],[94608.0,0.037011],[94597.0,0.19010834]],[[94627.0,0.10414123],[94634.0,0.39450001],[94635.0,0.06321099],[94637.0,0.0108382],[94639.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1736653458524,[[94626.0,0.001],[94615.0,0.23792096],[94613.0,0.3608],[94611.0,0.28347779],[94607.0,0.0308]],[[94627.0,0.10415812],[94628.0,0.3608],[94632.0,0.22183847],[94634.0,0.34921143],[94637.0,0.0108382]]]
["bitfinex-derivatives","BTCF0:USTF0",1736653498464,[[94610.0,0.03701],[94608.0,0.0312],[94607.0,0.20091592],[94603.0,0.3608],[94602.0,0.25347779]],[[94611.0,0.19011563],[94617.0,0.3608],[94618.0,0.037007],[94621.0,0.0307],[94625.0,0.23258278]]]
["bitfinex-derivatives","BTCF0:USTF0",1736653530489,[[94653.0,0.04846577],[94651.0,0.3608],[94645.0,0.036997],[94644.0,0.06321099],[94642.0,0.0332]],[[94654.0,0.001],[94658.0,0.036992],[94667.0,0.0926],[94668.0,0.577],[94670.0,0.06321099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736653565919,[[94632.0,0.037002],[94631.0,0.25347779],[94626.0,0.31676942],[94623.0,0.0329],[94622.0,0.02571334]],[[94633.0,0.037002],[94641.0,0.37158248],[94642.0,0.06321099],[94657.0,0.43688389],[94662.0,0.2520657]]]
["bitfinex-derivatives","BTCF0:USTF0",1736653605151,[[94618.0,0.009],[94612.0,0.0625],[94611.0,0.371453],[94609.0,0.31655177],[94604.0,0.31676942]],[[94619.0,0.037007],[94627.0,0.062],[94628.0,0.06321099],[94631.0,0.04760862],[94645.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736653660881,[[94605.0,0.014],[94602.0,0.1901883],[94598.0,0.25390216],[94595.0,0.01049708],[94593.0,0.31676942]],[[94606.0,0.038012],[94609.0,0.36136001],[94612.0,0.0627],[94615.0,0.06321099],[94619.0,0.397807]]]
["bitfinex-derivatives","BTCF0:USTF0",1736653703211,[[94599.0,0.19042904],[94594.0,0.25390539],[94587.0,0.0104604],[94586.0,0.31676942],[94585.0,0.39862]],[[94602.0,0.397813],[94606.0,0.002],[94610.0,0.3608],[94611.0,0.12642198],[94612.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1736653737536,[[94602.0,0.56163584],[94600.0,0.037014],[94598.0,0.25364397],[94595.0,0.06321099],[94588.0,0.0617]],[[94603.0,0.037013],[94604.0,0.001],[94614.0,0.037009],[94616.0,0.0314],[94617.0,0.3911]]]
["bitfinex-derivatives","BTCF0:USTF0",1736653779752,[[94602.0,0.83684263],[94600.0,0.037014],[94596.0,0.38085659],[94591.0,0.3608],[94584.0,0.77898658]],[[94603.0,0.038013],[94614.0,0.037009],[94616.0,0.39378569],[94618.0,0.0324],[94627.0,0.50317829]]]
["bitfinex-derivatives","BTCF0:USTF0",1736653823383,[[94593.0,0.004],[94589.0,0.19021438],[94584.0,0.2642375],[94581.0,0.037022],[94574.0,0.3616]],[[94594.0,0.04787818],[94597.0,0.3608],[94602.0,0.0918],[94603.0,0.12642198],[94605.0,0.037013]]]
["bitfinex-derivatives","BTCF0:USTF0",1736653866619,[[94610.0,0.63120592],[94607.0,0.0315],[94606.0,0.25320719],[94602.0,0.3608],[94600.0,0.44462628]],[[94611.0,0.04301],[94626.0,0.037004],[94627.0,0.3608],[94629.0,0.01039834],[94630.0,0.09591099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736653915455,[[94637.0,0.04734052],[94635.0,0.25371231],[94629.0,0.31714038],[94628.0,0.06321099],[94578.0,0.12862745]],[[94638.0,0.00458547],[94641.0,0.036998],[94645.0,0.0316],[94646.0,0.0321],[94659.0,0.00959634]]]
["bitfinex-derivatives","BTCF0:USTF0",1736653936370,[[94649.0,0.036995],[94637.0,0.67243466],[94631.0,0.2221]],[[94651.0,0.036994],[94659.0,0.37039634],[94664.0,0.0622],[94666.0,0.0305],[94667.0,0.22068389]]]
["bitfinex-derivatives","BTCF0:USTF0",1736653980410,[[94650.0,0.40930477],[94649.0,0.19028604],[94645.0,0.25371472],[94642.0,0.0326],[94641.0,0.10104899]],[[94651.0,0.004],[94661.0,0.03699],[94664.0,0.0622],[94666.0,0.25118389],[94672.0,0.6128657]]]
["bitfinex-derivatives","BTCF0:USTF0",1736654044571,[[94650.0,0.001],[94647.0,0.19014722],[94645.0,0.3608],[94643.0,0.25371417],[94632.0,0.38062344]],[[94651.0,0.072294],[94660.0,0.12642198],[94662.0,0.25898691],[94663.0,0.3608],[94664.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1736654087389,[[94650.0,0.001],[94641.0,0.25371417],[94637.0,0.037],[94636.0,0.19014722],[94634.0,0.34924271]],[[94651.0,0.464394],[94653.0,0.01074068],[94655.0,0.22191432],[94661.0,0.3608],[94662.0,0.03699]]]
["bitfinex-derivatives","BTCF0:USTF0",1736654134136,[[94634.0,0.3608],[94631.0,0.01206496],[94630.0,0.25386914],[94628.0,0.0647],[94626.0,0.05208033]],[[94635.0,0.038001],[94643.0,0.036997],[94644.0,0.06321099],[94648.0,0.22191432],[94649.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736654149644,[[94631.0,0.83772129],[94629.0,0.41850644],[94628.0,0.0647],[94626.0,0.01507633],[94623.0,0.3608]],[[94632.0,0.037002],[94643.0,0.036997],[94649.0,0.3608],[94650.0,0.0318],[94660.0,0.37039599]]]
["bitfinex-derivatives","BTCF0:USTF0",1736654235292,[[94657.0,0.04837639],[94656.0,0.67886758],[94650.0,0.38062344],[94648.0,0.12642198],[94645.0,0.4014603]],[[94658.0,0.0338],[94663.0,0.06849],[94675.0,0.036985],[94678.0,0.0107447],[94680.0,0.39834301]]]
["bitfinex-derivatives","BTCF0:USTF0",1736654288327,[[94657.0,0.20112842],[94656.0,0.036992],[94651.0,0.25378241],[94648.0,0.06321099],[94645.0,0.0303]],[[94658.0,0.036992],[94663.0,0.0315],[94674.0,0.0328],[94675.0,0.069385],[94676.0,0.58271432]]]
["bitfinex-derivatives","BTCF0:USTF0",1736654306152,[[94665.0,0.3618],[94663.0,0.25374973],[94661.0,0.03699],[94657.0,0.32805919],[94656.0,0.12642198]],[[94666.0,0.036988],[94673.0,0.0301],[94674.0,0.0328],[94675.0,0.0324],[94677.0,0.036984]]]
["bitfinex-derivatives","BTCF0:USTF0",1736654405412,[[94690.0,0.036979],[94687.0,0.3618],[94682.0,0.01053963],[94679.0,0.0308],[94678.0,0.48802198]],[[94691.0,0.22198986],[94693.0,0.036978],[94696.0,0.061],[94697.0,0.2537027],[94700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736654438734,[[94678.0,0.004],[94677.0,0.0314],[94676.0,0.036984],[94671.0,0.0629],[94670.0,0.01074489]],[[94679.0,0.036983],[94683.0,0.3608],[94688.0,0.2162],[94689.0,0.19514664],[94690.0,0.06321099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736654461659,[[94678.0,0.004],[94671.0,0.0629],[94670.0,0.04204489],[94663.0,0.31721663],[94599.0,0.07746433]],[[94679.0,0.036983],[94681.0,0.55165654],[94688.0,0.27941099],[95726.0,0.00388143],[112260.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736654542244,[[94644.0,0.05714567],[94639.0,0.55118517],[94634.0,0.25358493],[94633.0,0.037001],[94631.0,0.0317]],[[94645.0,0.038997],[94648.0,0.19025442],[94653.0,0.036994],[94654.0,0.06321099],[94655.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736654580561,[[94655.0,0.050993],[94653.0,0.3608],[94652.0,0.3169575],[94651.0,0.0633],[94647.0,0.38065995]],[[94656.0,0.001],[94657.0,0.036992],[94667.0,0.3608],[94674.0,0.036985],[94676.0,0.19025442]]]
["bitfinex-derivatives","BTCF0:USTF0",1736654605271,[[94656.0,0.3738],[94655.0,0.04744764],[94651.0,0.31670076],[94647.0,0.42401099],[94644.0,0.3474575]],[[94657.0,0.037992],[94669.0,0.19025442],[94670.0,0.06321099],[94673.0,0.3608],[94674.0,0.04782502]]]
["bitfinex-derivatives","BTCF0:USTF0",1736654676721,[[94656.0,0.013],[94648.0,0.01042916],[94645.0,0.22707046],[94641.0,0.25343261],[94637.0,0.00158479]],[[94657.0,0.037992],[94660.0,0.56125109],[94665.0,0.40645442],[94666.0,0.06321099],[94974.0,0.01652675]]]
["bitfinex-derivatives","BTCF0:USTF0",1736654710434,[[94664.0,0.48818814],[94663.0,0.25293525],[94658.0,0.31700751],[94656.0,0.3608],[94655.0,0.06321099]],[[94665.0,0.001],[94666.0,0.037989],[94678.0,0.00158479],[94683.0,0.19529753],[94688.0,0.55105442]]]
["bitfinex-derivatives","BTCF0:USTF0",1736654734246,[[94655.0,0.01],[94651.0,0.01065604],[94650.0,0.5008],[94649.0,0.3608],[94643.0,0.12150045]],[[94656.0,0.037992],[94659.0,0.20101856],[94661.0,0.0328],[94662.0,0.36136001],[94665.0,0.06321099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736654832816,[[94650.0,0.51],[94648.0,0.0301],[94647.0,0.50084],[94644.0,0.5],[94641.0,0.51049808]],[[94651.0,0.46577489],[94654.0,0.01079779],[94655.0,0.2537027],[94656.0,0.036992],[94658.0,0.22203604]]]
["bitfinex-derivatives","BTCF0:USTF0",1736654893954,[[94659.0,0.01580042],[94658.0,0.25310723],[94655.0,0.3608],[94653.0,0.38650051],[94651.0,0.09471099]],[[94660.0,0.037991],[94663.0,0.19135284],[94669.0,0.19011687],[94671.0,0.036987],[94676.0,0.39838501]]]
["bitfinex-derivatives","BTCF0:USTF0",1736654940590,[[94665.0,0.400789],[94661.0,0.31700751],[94657.0,0.01049896],[94655.0,0.3608],[93961.0,2.1809]],[[94666.0,0.037988],[94679.0,0.036983],[94680.0,0.3608],[94681.0,0.406562],[94684.0,0.036982]]]
["bitfinex-derivatives","BTCF0:USTF0",1736655016050,[[94661.0,0.004],[94657.0,0.25307663],[94651.0,0.31700751],[94650.0,0.5008],[94644.0,0.91765695]],[[94662.0,0.06999],[94663.0,0.033],[94664.0,0.3608],[94671.0,0.44990563],[94672.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1736655061886,[[94661.0,0.004],[94655.0,0.0633],[94650.0,0.5],[94646.0,0.01060255],[94645.0,0.22207286]],[[94662.0,0.18829401],[94665.0,0.2537027],[94670.0,0.03754701],[94671.0,0.38613463],[94703.0,0.13012395]]]
["bitfinex-derivatives","BTCF0:USTF0",1736655098109,[[94661.0,0.004],[94655.0,0.0633],[94647.0,0.01038122],[94646.0,0.3608],[94643.0,0.18967286]],[[94662.0,0.76075883],[94667.0,0.0103496],[94668.0,0.2537027],[94670.0,0.067587],[94671.0,0.70398199]]]
["bitfinex-derivatives","BTCF0:USTF0",1736655162862,[[94661.0,0.007],[94655.0,0.01071879],[94650.0,0.25288385],[94647.0,0.3608],[94645.0,0.28427663]],[[94662.0,0.09923689],[94664.0,0.42586001],[94665.0,0.01068204],[94670.0,0.036987],[94671.0,0.06321099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736655229214,[[94661.0,0.007],[94655.0,0.18967286],[94650.0,0.25307663],[94648.0,0.0105378],[94646.0,0.393]],[[94662.0,0.03799],[94663.0,0.3608],[94664.0,0.0645],[94665.0,0.01068204],[94671.0,0.53947774]]]
["bitfinex-derivatives","BTCF0:USTF0",1736655264644,[[94661.0,0.007],[94658.0,0.18967286],[94655.0,0.0105607],[94654.0,0.25307663],[94652.0,0.3608]],[[94662.0,0.03799],[94664.0,0.22337594],[94666.0,0.3608],[94668.0,0.01076787],[94672.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1736655309969,[[94648.0,0.402795],[94644.0,0.18979761],[94639.0,0.31467663],[94636.0,0.3978],[94634.0,0.31700751]],[[94649.0,0.001],[94650.0,0.036995],[94659.0,0.22200404],[94660.0,0.12642198],[94665.0,0.2537027]]]
["bitfinex-derivatives","BTCF0:USTF0",1736655344174,[[94644.0,0.3658],[94639.0,0.18977984],[94638.0,0.036999],[94635.0,0.25303979],[94633.0,0.3608]],[[94645.0,0.038997],[94647.0,0.04387023],[94649.0,0.0327],[94650.0,0.0325],[94651.0,0.06321099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736655397330,[[94644.0,0.19477984],[94640.0,0.29003879],[94638.0,0.0626],[94637.0,0.03],[94634.0,0.31629973]],[[94645.0,0.038997],[94647.0,0.01067023],[94653.0,0.27774136],[94656.0,0.036992],[94661.0,0.22203267]]]
["bitfinex-derivatives","BTCF0:USTF0",1736655478487,[[94644.0,0.005],[94637.0,0.037],[94634.0,0.20019371],[94628.0,0.25303979],[94624.0,0.3608]],[[94645.0,0.038997],[94647.0,0.01067023],[94652.0,0.036994],[94653.0,0.27774136],[94654.0,0.06321099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736655544359,[[94650.0,19.95433277],[94642.0,0.0619],[94641.0,0.18979084],[94636.0,0.28403979],[94630.0,0.31629973]],[[94651.0,0.037994],[94652.0,0.01082393],[94653.0,0.21564136],[94654.0,0.3608],[94657.0,0.32246257]]]
["bitfinex-derivatives","BTCF0:USTF0",1736655603818,[[94650.0,19.95433277],[94642.0,0.25169084],[94637.0,0.61463979],[94636.0,0.04575001],[94632.0,0.037002]],[[94651.0,0.2600978],[94652.0,0.01082393],[94657.0,0.397792],[94658.0,0.25383721],[95628.0,0.00388143]]]
["bitfinex-derivatives","BTCF0:USTF0",1736655655655,[[94669.0,0.3178],[94666.0,0.31680003],[94665.0,0.0642],[94664.0,0.3608],[94639.0,0.00158497]],[[94676.0,0.04724901],[94677.0,0.2162],[94678.0,0.3608],[94680.0,0.12642198],[94682.0,0.11375031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736655686376,[[94689.0,0.3168],[94685.0,0.31680003],[94684.0,0.3608],[94679.0,0.069083],[94678.0,0.031]],[[94692.0,0.59985874],[94700.0,0.24014499],[94701.0,0.52172001],[95578.0,0.19819412],[95594.0,0.15855716]]]
["bitfinex-derivatives","BTCF0:USTF0",1736655747415,[[94691.0,1.07537903],[94683.0,0.06374737],[94679.0,0.069083],[94674.0,0.0331],[94673.0,0.036985]],[[94692.0,0.02585874],[94700.0,0.0981],[94701.0,0.06321099],[94712.0,0.521],[94714.0,0.11369689]]]
["bitfinex-derivatives","BTCF0:USTF0",1736655779157,[[94700.0,2.8610391],[94691.0,0.036979],[94682.0,0.3608],[94674.0,0.3939],[94660.0,0.06321099]],[[94705.0,0.015],[94706.0,0.2162],[94708.0,0.45240001],[94711.0,0.11370929],[94712.0,0.54447669]]]
["bitfinex-derivatives","BTCF0:USTF0",1736655848915,[[94708.0,0.3178],[94705.0,2.8470791],[94692.0,0.0743],[94691.0,0.543978],[94570.0,1.10921998]],[[94709.0,0.53304],[94712.0,0.02347669],[94713.0,0.3608],[94716.0,0.2162],[94718.0,0.06321099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736655855419,[[94725.0,0.49857247],[94717.0,0.3608],[94708.0,0.001],[94705.0,0.3608],[94693.0,0.036978]],[[94727.0,0.52204],[94728.0,0.02564914],[94735.0,0.18963297],[94741.0,0.3608],[94753.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736655923166,[[94711.0,0.67960003],[94706.0,0.13151],[94702.0,0.036974],[94701.0,0.3608],[94699.0,0.0768]],[[94712.0,0.01508744],[94715.0,0.54407945],[94720.0,0.11371028],[94721.0,0.18963297],[94726.0,0.0725]]]
["bitfinex-derivatives","BTCF0:USTF0",1736655975517,[[94730.0,0.33080003],[94729.0,0.3608],[94722.0,0.0746],[94721.0,0.0742],[94694.0,0.20486235]],[[94733.0,0.12939436],[94740.0,0.52148001],[94742.0,0.12642198],[94744.0,0.0788],[94785.0,0.07079702]]]
["bitfinex-derivatives","BTCF0:USTF0",1736655997826,[[94732.0,0.4542],[94731.0,0.31680003],[94728.0,0.3608],[94723.0,0.259066],[94722.0,0.0746]],[[94752.0,0.00158384],[94753.0,0.19338049]]]
["bitfinex-derivatives","BTCF0:USTF0",1736656072785,[[94749.0,0.35626843],[94741.0,0.4464],[94723.0,0.00158357],[94660.0,0.06321099],[94657.0,0.69585942]],[[94760.0,0.001],[94762.0,0.52076],[94764.0,0.03521694],[94765.0,0.21162198],[94767.0,0.11365135]]]
["bitfinex-derivatives","BTCF0:USTF0",1736656142651,[[94721.0,0.034967],[94718.0,0.0912],[94717.0,0.01506838],[94716.0,0.3608],[94714.0,0.21388006]],[[94730.0,0.3608],[94731.0,0.12642198],[94737.0,0.017],[94738.0,0.0911],[94739.0,0.03805854]]]
["bitfinex-derivatives","BTCF0:USTF0",1736656180481,[[94724.0,0.037966],[94719.0,0.0911],[94718.0,0.0912],[94717.0,0.01506838],[94712.0,0.3608]],[[94730.0,0.016],[94732.0,0.12642198],[94734.0,0.3608],[94735.0,0.52084],[94738.0,0.0911]]]
["bitfinex-derivatives","BTCF0:USTF0",1736656313694,[[94722.0,0.036966],[94719.0,0.0911],[94718.0,0.0912],[94709.0,0.3608]],[[94729.0,0.39589642],[94732.0,0.0945],[94733.0,0.0947],[94734.0,0.12642198],[94741.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736656342724,[[94678.0,0.036984],[94670.0,0.0975],[94663.0,0.00158457],[94659.0,0.02164655],[94658.0,0.32764625]],[[94688.0,0.3608],[94689.0,0.12642198],[94693.0,0.52088],[94696.0,0.2783],[94698.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736656376748,[[94662.0,0.03699],[94654.0,0.25303979],[94653.0,0.02264655],[94652.0,0.0964],[94651.0,0.3608]],[[94663.0,0.02335659],[94668.0,0.3608],[94670.0,0.06321099],[94677.0,0.3608],[94680.0,0.06321099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736656469224,[[94694.0,0.037977],[94681.0,0.397782],[94675.0,0.28171833],[94672.0,0.036986],[94671.0,0.36898634]],[[94695.0,0.4795964],[94704.0,0.12642198],[94707.0,0.3608],[94708.0,0.1785],[94720.0,0.06321099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736656555409,[[94694.0,0.037978],[94686.0,0.0955],[94685.0,0.0899],[94682.0,0.3608],[94681.0,0.22660033]],[[94695.0,0.0313964],[94696.0,0.3608],[94704.0,0.71067297],[94706.0,0.0931],[94708.0,0.5393]]]
["bitfinex-derivatives","BTCF0:USTF0",1736656586848,[[94694.0,0.037978],[94691.0,0.3608],[94686.0,0.0955],[94685.0,0.126881],[94684.0,0.18961833]],[[94695.0,0.0313964],[94707.0,0.52104],[94708.0,0.3608],[94716.0,0.3608],[94720.0,0.0894]]]
["bitfinex-derivatives","BTCF0:USTF0",1736656678303,[[94718.0,0.002],[94713.0,0.03697],[94707.0,0.1894],[94706.0,0.00158386],[94696.0,0.18969029]],[[94719.0,0.018],[94721.0,0.3608],[94723.0,0.52092],[94726.0,0.06321099],[94728.0,0.13790919]]]
["bitfinex-derivatives","BTCF0:USTF0",1736656765468,[[94709.0,0.038972],[94699.0,0.19117029],[94696.0,0.0952],[94695.0,0.34453979],[94689.0,0.31629973]],[[94710.0,0.38859954],[94719.0,0.51391099],[94720.0,0.12642198],[94722.0,0.1867],[94723.0,0.52092]]]
["bitfinex-derivatives","BTCF0:USTF0",1736656809191,[[94706.0,0.038973],[94694.0,0.08938383],[94693.0,0.3608],[94691.0,0.036978],[94687.0,0.24934464]],[[94707.0,0.11330652],[94709.0,0.0894],[94710.0,0.37159954],[94714.0,0.3608],[94716.0,0.19077288]]]
["bitfinex-derivatives","BTCF0:USTF0",1736656933412,[[94731.0,0.04465266],[94718.0,0.0874],[94717.0,0.397768],[94714.0,0.0894],[94712.0,0.09458364]],[[94732.0,0.46973669],[94738.0,0.5682],[94741.0,0.12642198],[94748.0,0.2723],[94751.0,0.00158364]]]
["bitfinex-derivatives","BTCF0:USTF0",1736657011467,[[94727.0,0.036965],[94726.0,0.013],[94718.0,0.0874],[94714.0,0.0894],[94712.0,0.11165618]],[[94730.0,0.1814],[94731.0,0.45],[94732.0,0.01066069],[94735.0,0.06321099],[112420.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736657049494,[[94730.0,0.048963],[94719.0,0.3608],[94718.0,0.0874],[94717.0,0.29000779]],[[94731.0,0.001],[94732.0,0.01066069],[94739.0,0.3608],[94740.0,0.25395232],[94749.0,0.6611]]]
["bitfinex-derivatives","BTCF0:USTF0",1736657115336,[[94691.0,0.038979],[94687.0,0.3608],[94682.0,0.036982],[94678.0,0.3608],[94669.0,0.29004323]],[[94692.0,0.02634655],[94700.0,0.3608],[94701.0,0.12642198],[94711.0,0.00158429],[94713.0,0.1755]]]
["bitfinex-derivatives","BTCF0:USTF0",1736657172672,[[94709.0,0.038972],[94692.0,0.1842],[94690.0,0.00158406],[94689.0,0.4509],[94677.0,0.397784]],[[94710.0,0.012],[94711.0,0.57988599],[94714.0,0.3608],[94720.0,0.12642198],[94726.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736657222804,[[94698.0,0.036976],[94692.0,0.1842],[94691.0,0.40255941],[94690.0,0.36342406],[94687.0,0.25305623]],[[94699.0,0.3608],[94704.0,0.12642198],[94709.0,0.4451],[94710.0,0.012],[94711.0,0.01088599]]]
["bitfinex-derivatives","BTCF0:USTF0",1736657286863,[[94676.0,0.036984],[94666.0,0.0856],[94665.0,0.0879],[94664.0,0.03857353],[94659.0,0.482791]],[[94677.0,0.3678],[94685.0,0.94044856],[94686.0,0.06321099],[94687.0,0.1735],[94688.0,0.06321099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736657360710,[[94657.0,0.036992],[94652.0,0.0805],[94648.0,0.44234],[94645.0,0.33785623],[94639.0,0.31632029]],[[94659.0,0.3638],[94667.0,0.49811008],[94673.0,0.56912001],[94675.0,0.1701],[94712.0,0.13015471]]]
["bitfinex-derivatives","BTCF0:USTF0",1736657401638,[[94645.0,0.036997],[94644.0,0.1646],[94643.0,0.004],[94634.0,0.19013288],[94633.0,0.037001]],[[94646.0,0.3608],[94649.0,0.010505],[94652.0,0.56928],[94653.0,0.06321099],[94655.0,0.06321099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736657441860,[[94616.0,0.02379895],[94611.0,0.25305623],[94608.0,0.3608],[94604.0,0.31632029],[94603.0,0.1739]],[[94621.0,0.3608],[94625.0,0.06321099],[94626.0,0.06321099],[94631.0,0.0842],[94632.0,0.19089889]]]
["bitfinex-derivatives","BTCF0:USTF0",1736657506315,[[94612.0,0.040009],[94604.0,0.037012],[94603.0,0.0869],[94602.0,0.25390111],[94600.0,0.137014]],[[94613.0,0.36071976],[94619.0,0.56940001],[94621.0,0.37143281],[94622.0,0.12642198],[94648.0,0.31678972]]]
["bitfinex-derivatives","BTCF0:USTF0",1736657539455,[[94601.0,0.037014],[94600.0,0.1],[94589.0,0.3608],[94586.0,0.25390111],[94583.0,0.0886]],[[94603.0,0.3658],[94608.0,0.0106673],[94610.0,0.56892],[94611.0,0.12642198],[94612.0,0.2538]]]
["bitfinex-derivatives","BTCF0:USTF0",1736657616824,[[94621.0,0.037006],[94614.0,0.038009],[94609.0,0.3608],[94607.0,0.3608],[94605.0,0.06321099]],[[94622.0,0.00158589],[94630.0,0.63221099],[94634.0,0.063],[94640.0,0.06321099],[112760.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736657682988,[[94621.0,0.038006],[94612.0,0.19032164],[94610.0,0.3608],[94609.0,0.0321],[94608.0,0.037011]],[[94622.0,0.02510851],[94625.0,0.0327],[94626.0,0.3608],[94631.0,0.12642198],[94634.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1736657752838,[[94626.0,0.03046098],[94616.0,0.0123793],[94614.0,0.00158521],[94612.0,0.397809],[94602.0,0.25390111]],[[94627.0,0.0429],[94628.0,0.3608],[94634.0,0.14151137],[94636.0,0.06321099],[94638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736657858234,[[94637.0,0.038],[94630.0,0.397802],[94626.0,0.03046098],[94624.0,0.037005],[94618.0,0.36238517]],[[94638.0,0.01736409],[94643.0,0.09736681],[94644.0,0.3608],[94647.0,0.38000071],[94651.0,0.0648]]]
["bitfinex-derivatives","BTCF0:USTF0",1736657899874,[[94637.0,0.038],[94630.0,0.038282],[94628.0,0.19046869],[94626.0,0.03046098],[94624.0,0.037005]],[[94638.0,0.01736409],[94647.0,0.06321099],[94648.0,0.0301],[94665.0,0.56936],[112590.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736657900975,[[94637.0,0.038],[94630.0,0.038202],[94628.0,0.25367968],[94626.0,0.03046098],[94624.0,0.037005]],[[94638.0,0.01736409],[94647.0,0.06321099],[94648.0,0.0301],[94719.0,0.1301787],[94734.0,0.50604125]]]
["bitfinex-derivatives","BTCF0:USTF0",1736657998045,[[94678.0,0.037984],[94673.0,0.3608],[94667.0,0.036988],[94662.0,0.03699],[94661.0,0.43125]],[[94679.0,0.17016682],[94683.0,0.0315],[94688.0,0.12642198],[94693.0,0.3608],[94695.0,0.11372582]]]
["bitfinex-derivatives","BTCF0:USTF0",1736658005147,[[94678.0,0.037984],[94673.0,0.3608],[94667.0,0.036988],[94664.0,0.19046869],[94662.0,0.03699]],[[94679.0,0.07283983],[94683.0,0.0315],[94688.0,0.12642198],[94693.0,0.3608],[95592.0,0.15837295]]]
["bitfinex-derivatives","BTCF0:USTF0",1736658073201,[[94678.0,0.037984],[94671.0,0.036986],[94669.0,0.3608],[94667.0,0.036988],[94664.0,0.19046869]],[[94679.0,0.07283983],[94683.0,0.3923],[94688.0,0.12642198],[94694.0,0.3608],[94695.0,0.56904001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736658108844,[[94678.0,0.037984],[94671.0,0.036986],[94670.0,0.3608],[94667.0,0.036988],[94665.0,0.19046869]],[[94679.0,0.07283983],[94683.0,0.0315],[94688.0,0.12642198],[94695.0,0.56904001],[94704.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736658162377,[[94713.0,0.04997],[94705.0,0.3608],[94698.0,0.036976],[94695.0,0.0307],[94694.0,0.3608]],[[94714.0,0.07722771],[94719.0,0.3608],[94720.0,0.06321099],[94723.0,0.09419294],[95089.0,7.51068]]]
["bitfinex-derivatives","BTCF0:USTF0",1736658247321,[[94705.0,0.036973],[94696.0,0.3608],[94695.0,0.05862355],[94690.0,0.0322],[94686.0,0.03698]],[[94706.0,0.12642198],[94716.0,0.3608],[94720.0,0.06321099],[94723.0,0.0318],[94724.0,0.45817381]]]
["bitfinex-derivatives","BTCF0:USTF0",1736658271841,[[94693.0,0.036978],[94692.0,0.001],[94677.0,0.0323],[94670.0,0.0242],[94668.0,0.036987]],[[94694.0,0.38175358],[94696.0,0.0305],[94702.0,0.2162],[94703.0,0.25343297],[94748.0,0.41115851]]]
["bitfinex-derivatives","BTCF0:USTF0",1736658346387,[[94684.0,0.037981],[94673.0,0.036985],[94670.0,0.3608],[94669.0,0.036987],[94667.0,0.0309]],[[94685.0,0.0391],[94686.0,0.3608],[94693.0,0.0332],[94694.0,0.14337556],[94697.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736658459467,[[94709.0,0.038972],[94705.0,0.3608],[94700.0,0.10018599],[94695.0,0.036977],[94693.0,0.3608]],[[94710.0,0.07685803],[94711.0,0.0332],[94719.0,0.3608],[94720.0,0.06321099],[94728.0,0.56836]]]
["bitfinex-derivatives","BTCF0:USTF0",1736658508593,[[94709.0,0.038972],[94700.0,0.036975],[94697.0,0.3608],[94695.0,0.036977],[94689.0,0.19046869]],[[94710.0,0.07685803],[94711.0,0.394],[94718.0,0.0015842],[94723.0,0.3608],[94733.0,0.11369302]]]
["bitfinex-derivatives","BTCF0:USTF0",1736658573144,[[94722.0,0.036966],[94711.0,0.01607733],[94706.0,0.036973],[94695.0,0.4027974]],[[94724.0,0.4404544],[94730.0,0.12642198],[94732.0,0.0318],[94735.0,0.3608],[95625.0,0.20184762]]]
["bitfinex-derivatives","BTCF0:USTF0",1736658642296,[[94693.0,0.037977],[94682.0,0.036982],[94676.0,0.0916],[94674.0,0.05306765],[94672.0,0.3608]],[[94694.0,0.37772748],[94699.0,0.0638],[94700.0,0.06321099],[94703.0,0.15892198],[94706.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736658696934,[[94687.0,0.03798],[94678.0,0.3608],[94676.0,0.0916],[94675.0,0.036985],[94674.0,0.01608265]],[[94688.0,0.005],[94691.0,0.0973222],[94692.0,0.3608],[94694.0,0.01392748],[94697.0,0.12642198]]]
["bitfinex-derivatives","BTCF0:USTF0",1736658763886,[[94679.0,0.001],[94665.0,0.036989],[94664.0,0.14649643],[94651.0,0.19046869],[94646.0,0.25395825]],[[94681.0,0.37885524],[94687.0,0.0635],[94689.0,0.22243297],[94690.0,0.3608],[94693.0,0.18501279]]]
["bitfinex-derivatives","BTCF0:USTF0",1736658893483,[[94707.0,0.038972],[94704.0,0.3608],[94700.0,0.036975],[94693.0,0.399138],[94691.0,0.0322]],[[94708.0,0.04364016],[94709.0,0.0321],[94717.0,0.0328],[94719.0,0.00158426],[94720.0,0.12642198]]]
["bitfinex-derivatives","BTCF0:USTF0",1736658938719,[[94707.0,0.038972],[94700.0,0.399135],[94693.0,0.036978],[94691.0,0.0322],[94690.0,0.06321099]],[[94708.0,0.01234016],[94717.0,0.13009517],[94718.0,0.0633],[94719.0,0.3608],[94720.0,0.12642198]]]
["bitfinex-derivatives","BTCF0:USTF0",1736659022977,[[94690.0,0.037979],[94688.0,0.00158411],[94679.0,0.0304],[94671.0,0.0317],[94670.0,0.3608]],[[94691.0,0.37733743],[94697.0,0.56848],[94698.0,0.001],[94699.0,0.0318],[94700.0,0.48722198]]]
["bitfinex-derivatives","BTCF0:USTF0",1736659123049,[[94690.0,0.037979],[94686.0,0.3608],[94680.0,0.05306537],[94679.0,0.0304],[94671.0,0.03857022]],[[94691.0,0.01755261],[94698.0,0.0973115],[94699.0,0.0631],[94700.0,0.12642198],[94701.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736659152363,[[94670.0,0.036986],[94663.0,0.35194931],[94651.0,0.03448464],[94646.0,0.21101008],[94640.0,0.10020899]],[[94671.0,0.12932255],[94672.0,0.37550558],[94680.0,0.12661099],[94681.0,0.42401099],[94700.0,0.06321099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736659221028,[[94648.0,0.036995],[94640.0,0.3608],[94636.0,0.037],[94634.0,0.0621],[94628.0,0.397803]],[[94653.0,0.002],[94654.0,0.3608],[94657.0,0.06321099],[94658.0,0.0332],[94659.0,0.01151224]]]
["bitfinex-derivatives","BTCF0:USTF0",1736659325810,[[94646.0,0.037996],[94640.0,0.0328],[94639.0,0.0304],[94638.0,0.399159],[94635.0,0.0308]],[[94647.0,0.02012093],[94654.0,0.09735647],[94655.0,0.3608],[94656.0,0.63193099],[94658.0,0.2162]]]
["bitfinex-derivatives","BTCF0:USTF0",1736659349641,[[94664.0,0.02203584],[94655.0,0.099893],[94654.0,0.3608],[94650.0,0.06321099],[94647.0,0.036996]],[[94665.0,0.14813678],[94666.0,0.00158503],[94668.0,0.3608],[94674.0,0.15641099],[94675.0,0.11374961]]]
["bitfinex-derivatives","BTCF0:USTF0",1736659458218,[[94664.0,0.38283584],[94655.0,0.430993],[94650.0,0.06321099],[94645.0,0.06208468],[94644.0,0.02164655]],[[94665.0,0.01979308],[94674.0,0.15641099],[94694.0,0.34890467],[94734.0,0.13013448],[94735.0,0.07069707]]]
["bitfinex-derivatives","BTCF0:USTF0",1736659578411,[[94664.0,0.02203584],[94661.0,0.36216],[94655.0,0.036993],[94650.0,0.42401099],[94646.0,0.01038851]],[[94665.0,0.01979308],[94672.0,0.34890467],[94674.0,0.15641099],[94678.0,0.3608],[95780.0,0.00388529]]]
["bitfinex-derivatives","BTCF0:USTF0",1736659606639,[[94683.0,0.038982],[94675.0,0.0332],[94674.0,0.3608],[94673.0,0.036986],[94672.0,0.036986]],[[94684.0,0.01338763],[94687.0,0.09732353],[94688.0,0.77126468],[94690.0,0.06321099],[95583.0,0.19796619]]]
["bitfinex-derivatives","BTCF0:USTF0",1736659756855,[[94678.0,0.399784],[94669.0,0.45587099],[94668.0,0.036987],[94657.0,0.19046869],[94653.0,0.25395825]],[[94679.0,0.001],[94684.0,0.01080296],[94687.0,0.09732353],[94688.0,0.061],[95650.0,0.19796619]]]
["bitfinex-derivatives","BTCF0:USTF0",1736659906870,[[94687.0,0.05098],[94678.0,0.0321],[94677.0,0.036984],[94674.0,0.0317],[94673.0,0.036985]],[[94688.0,0.47194998],[94696.0,0.3608],[94697.0,0.09491099],[94699.0,0.11370942],[94700.0,0.12642198]]]
["bitfinex-derivatives","BTCF0:USTF0",1736659922475,[[94687.0,0.05098],[94679.0,0.036983],[94678.0,0.0321],[94674.0,0.0317],[94673.0,0.036985]],[[94688.0,0.4719644],[94696.0,0.3608],[94697.0,0.0317],[94700.0,0.18963297],[94815.0,0.35865833]]]
["bitfinex-derivatives","BTCF0:USTF0",1736659999742,[[94680.0,0.037983],[94679.0,0.001],[94675.0,0.097],[94666.0,0.3608],[94638.0,0.19046869]],[[94683.0,0.09731728],[94684.0,0.3788],[94685.0,0.01199174],[94686.0,0.06321099],[94695.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736660136569,[[94687.0,0.03698],[94675.0,0.038985],[94673.0,0.0324],[94672.0,0.3608],[94581.0,0.10250197]],[[94688.0,0.60010904],[94694.0,0.06321099],[94695.0,0.00158467],[94696.0,0.3608],[112420.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736660153381,[[94687.0,0.05198],[94675.0,0.036985],[94673.0,0.0324],[94672.0,0.3608],[94667.0,0.02164655]],[[94688.0,1.08642202],[94695.0,0.00158467],[94696.0,0.3608],[94699.0,0.0931],[94700.0,0.12642198]]]
["bitfinex-derivatives","BTCF0:USTF0",1736660219633,[[94656.0,0.03957667],[94650.0,0.036994],[94644.0,0.069497],[94639.0,0.0306],[94622.0,0.19046869]],[[94657.0,0.014],[94663.0,0.0317],[94664.0,0.03],[94666.0,0.13815407],[112660.0,28.496448]]]
["bitfinex-derivatives","BTCF0:USTF0",1736660278471,[[94656.0,0.037992],[94644.0,0.069497],[94637.0,0.03458493],[94635.0,0.3608],[94628.0,0.01120822]],[[94657.0,0.3748],[94662.0,0.63268001],[94663.0,0.0317],[94664.0,0.3608],[95335.0,0.05554587]]]
["bitfinex-derivatives","BTCF0:USTF0",1736660336424,[[94630.0,0.00158509],[94619.0,0.069007],[94617.0,0.0308],[94612.0,0.14656982],[94521.0,0.13356352]],[[94638.0,0.3648],[94645.0,0.0643],[94646.0,0.37473845],[94649.0,0.03100186],[94650.0,0.40511913]]]
["bitfinex-derivatives","BTCF0:USTF0",1736660369543,[[94604.0,0.037013],[94595.0,0.037016],[94593.0,0.0636],[94590.0,0.397818],[94560.0,0.25367968]],[[94605.0,0.01385868],[94607.0,0.3608],[94614.0,0.12642198],[94615.0,0.0327],[94618.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736660445905,[[94595.0,0.037016],[94594.0,0.0314],[94593.0,0.0328],[94585.0,0.00158591],[94575.0,0.39406]],[[94596.0,0.37242508],[94604.0,0.36223229],[94605.0,0.42401099],[94607.0,0.0322],[94676.0,0.1301377]]]
["bitfinex-derivatives","BTCF0:USTF0",1736660506033,[[94631.0,0.037002],[94627.0,0.0306],[94626.0,0.037004],[94620.0,0.0317],[94619.0,0.1465658]],[[94632.0,0.10339165],[94633.0,0.01312436],[94641.0,0.06321099],[94648.0,0.3608],[94650.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1736660630750,[[94631.0,0.038002],[94626.0,0.36216],[94622.0,0.037005],[94619.0,0.0329],[94614.0,0.3608]],[[94632.0,0.015],[94633.0,0.01312436],[94638.0,0.09737784],[94639.0,0.0617],[94640.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736660678593,[[94616.0,0.037008],[94611.0,0.12754406],[94603.0,0.0309],[94599.0,0.037015],[94593.0,0.00158552]],[[94619.0,0.45820228],[94622.0,0.0641],[94623.0,0.37274372],[94624.0,0.11381283],[94625.0,0.75907298]]]
["bitfinex-derivatives","BTCF0:USTF0",1736660744754,[[94617.0,0.038008],[94611.0,0.12754406],[94609.0,0.0328],[94608.0,0.0313],[94607.0,0.037011]],[[94618.0,0.10938768],[94619.0,0.3608],[94622.0,0.0319],[94623.0,0.01194372],[94629.0,0.11380816]]]
["bitfinex-derivatives","BTCF0:USTF0",1736660808102,[[94646.0,0.036996],[94630.0,0.03448508],[94628.0,0.037003],[94622.0,0.037006],[94613.0,0.38244655]],[[94650.0,0.37860602],[94654.0,0.3608],[94656.0,0.12642198],[94659.0,0.20827285],[95416.0,0.00388529]]]
["bitfinex-derivatives","BTCF0:USTF0",1736660920118,[[94664.0,0.043989],[94651.0,0.0627],[94650.0,0.3936],[94649.0,0.036995],[94644.0,0.01236896]],[[94665.0,0.3608],[94669.0,0.01430185],[94671.0,0.0311],[94674.0,0.06321099],[94675.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736660962224,[[94636.0,0.038001],[94620.0,0.037007],[94619.0,0.0331],[94618.0,0.3608],[94560.0,0.43351399]],[[94637.0,0.39603093],[94645.0,0.2781],[94646.0,0.48722198],[94653.0,0.0325],[94660.0,0.06321099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736661017374,[[94626.0,0.038004],[94619.0,0.0331],[94617.0,0.00158526],[94616.0,0.099308],[94612.0,0.03701]],[[94627.0,0.03257052],[94636.0,0.15952198],[94640.0,0.06321099],[94645.0,0.11379383],[113100.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736661137075,[[94643.0,0.038998],[94634.0,0.037001],[94624.0,0.00158507],[94621.0,0.053429],[94615.0,0.18356756]],[[94644.0,0.39398335],[94645.0,0.0317],[95538.0,0.19796619],[95554.0,0.15837295]]]
["bitfinex-derivatives","BTCF0:USTF0",1736661226431,[[94627.0,0.038004],[94624.0,0.0304],[94623.0,0.0312],[94622.0,0.037006],[94621.0,0.022529]],[[94628.0,0.0269007],[94629.0,0.3608],[94635.0,0.0323],[94637.0,0.06321099],[95751.0,0.15837295]]]
["bitfinex-derivatives","BTCF0:USTF0",1736661331428,[[94627.0,0.037004],[94622.0,0.037006],[94616.0,0.032],[94615.0,0.069508],[94614.0,0.0316]],[[94628.0,0.0269007],[94631.0,0.0306],[94632.0,0.0323],[94637.0,0.06321099],[113100.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736661392777,[[94641.0,0.036999],[94634.0,0.0326],[94633.0,0.099802],[94632.0,0.001],[94630.0,0.037003]],[[94642.0,0.3608],[94647.0,0.00158534],[94651.0,0.12642198],[94653.0,0.3608],[94658.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1736661445510,[[94657.0,0.050992],[94652.0,0.036994],[94643.0,0.036998],[94639.0,0.37171204],[94630.0,0.08573791]],[[94658.0,0.40353852],[94663.0,0.57086515],[94666.0,0.3608],[94667.0,0.12642198],[95337.0,0.01984626]]]
["bitfinex-derivatives","BTCF0:USTF0",1736661519376,[[94669.0,0.012],[94666.0,0.036989],[94663.0,0.033],[94653.0,0.36176],[94652.0,0.036994]],[[94670.0,0.37182917],[94674.0,0.21815469],[94679.0,0.32996104],[94680.0,0.69566199],[94681.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1736661634072,[[94671.0,0.036987],[94658.0,0.0319],[94656.0,0.036992],[94655.0,0.14651119],[94640.0,0.06321099]],[[94672.0,0.7216],[94676.0,0.12464469],[94677.0,0.2162],[94679.0,0.5686],[94727.0,0.20121737]]]
["bitfinex-derivatives","BTCF0:USTF0",1736661682991,[[94699.0,0.037976],[94698.0,0.0604],[94690.0,0.398819],[94688.0,0.0317],[94679.0,0.3608]],[[94700.0,0.11077363],[94706.0,0.3608],[94709.0,0.06321099],[94717.0,0.3608],[94724.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1736661768780,[[94689.0,0.03798],[94677.0,0.036984],[94673.0,0.0318],[94672.0,0.0625],[94671.0,0.036987]],[[94690.0,0.37160781],[94697.0,0.2162],[94699.0,0.06321099],[94700.0,0.79530199],[94704.0,0.0916]]]
["bitfinex-derivatives","BTCF0:USTF0",1736661871252,[[94649.0,0.036995],[94648.0,0.0627],[94647.0,0.3633448],[94637.0,0.3608],[94634.0,0.01051159]],[[94657.0,0.3608],[94664.0,0.18963297],[94666.0,0.13433113],[94667.0,0.3608],[94674.0,0.2162]]]
["bitfinex-derivatives","BTCF0:USTF0",1736661893062,[[94642.0,0.040998],[94638.0,0.0336],[94631.0,0.037002],[94625.0,0.3608],[94623.0,0.00158497]],[[94643.0,0.3608],[94650.0,0.036995],[94652.0,0.12642198],[94657.0,0.37134446],[94659.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1736661939098,[[94646.0,0.039997],[94640.0,0.0303],[94639.0,0.36176],[94608.0,0.21253182],[94605.0,0.18947198]],[[94647.0,0.59783317],[94655.0,0.32997314],[94656.0,0.22581498],[94657.0,0.56928001],[94671.0,0.036987]]]
["bitfinex-derivatives","BTCF0:USTF0",1736662013366,[[94684.0,0.037982],[94671.0,0.036987],[94670.0,0.06321099],[94668.0,0.3608],[94665.0,0.036989]],[[94685.0,0.01294527],[94686.0,0.3608],[94689.0,0.12878],[94736.0,0.07062691],[95942.0,0.15791498]]]
["bitfinex-derivatives","BTCF0:USTF0",1736662048781,[[94678.0,0.036984],[94657.0,0.0313],[94656.0,0.398752],[94650.0,0.06321099],[94648.0,0.397796]],[[94680.0,0.036983],[94684.0,0.09733142],[94685.0,0.01294527],[94686.0,0.48722198],[94689.0,0.0918]]]
["bitfinex-derivatives","BTCF0:USTF0",1736662080599,[[94658.0,0.036992],[94653.0,0.01608675],[94648.0,0.036996],[94645.0,0.032],[94635.0,0.3608]],[[94659.0,0.0138368],[94662.0,0.3608],[94666.0,0.036989],[94667.0,0.2162],[94668.0,0.18963297]]]
["bitfinex-derivatives","BTCF0:USTF0",1736662178364,[[94626.0,0.043589],[94618.0,0.0318],[94614.0,0.037009],[94611.0,0.3608],[94609.0,0.037011]],[[94627.0,0.45818776],[94631.0,0.0312],[94632.0,0.0641],[94633.0,0.0107198]]]
["bitfinex-derivatives","BTCF0:USTF0",1736662209197,[[94626.0,0.005],[94618.0,0.068807],[94611.0,0.3608],[94608.0,0.0304],[94527.0,0.10254384]],[[94627.0,0.49519418],[94631.0,0.0312],[94632.0,0.0641],[94633.0,0.0107198],[94636.0,0.27722264]]]
["bitfinex-derivatives","BTCF0:USTF0",1736662257833,[[94613.0,0.037009],[94612.0,0.002],[94602.0,0.3608],[94598.0,0.037015],[94593.0,0.0325]],[[94614.0,0.3608],[94617.0,0.037008],[94622.0,0.12642198],[94625.0,0.0316],[94626.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1736662362115,[[94633.0,0.038002],[94628.0,0.36176],[94626.0,0.037004],[94624.0,0.037005]],[[94634.0,0.05466973],[94639.0,0.0305],[94640.0,0.06321099],[94641.0,0.18512183],[94643.0,0.06321099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736662403136,[[94640.0,0.037999],[94639.0,0.00096],[94633.0,0.037002],[94630.0,0.06321099],[94628.0,0.3608]],[[94641.0,0.2100938],[94645.0,0.03238542],[94649.0,0.3608],[94650.0,0.06321099],[94654.0,0.036993]]]
["bitfinex-derivatives","BTCF0:USTF0",1736662464591,[[94650.0,0.037995],[94641.0,0.036998],[94640.0,0.397799],[94638.0,0.06321099],[94634.0,0.08870234]],[[94651.0,0.48004505],[94658.0,0.0314],[94660.0,0.42401099],[94665.0,0.036989],[94672.0,0.56936001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736662502812,[[94650.0,0.037995],[94640.0,0.42401099],[94634.0,0.070401],[94631.0,0.3608],[94557.0,0.04629217]],[[94651.0,0.15623711],[94657.0,0.0308],[94658.0,0.0314],[94659.0,0.0308],[94660.0,0.42401099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736662587677,[[94674.0,0.050986],[94671.0,0.00096],[94663.0,0.39779],[94660.0,0.09581099],[94659.0,0.0601]],[[94675.0,0.15917449],[94680.0,0.036983],[94684.0,0.06321099],[94687.0,0.032],[94699.0,0.577]]]
["bitfinex-derivatives","BTCF0:USTF0",1736662639212,[[94685.0,0.047981],[94677.0,0.036984],[94668.0,0.3919],[94660.0,0.06321099],[94656.0,0.21111853]],[[94686.0,0.17578959],[94687.0,0.032],[94690.0,0.3608],[94695.0,0.10018899],[94699.0,0.32992252]]]
["bitfinex-derivatives","BTCF0:USTF0",1736662694761,[[94664.0,0.03699],[94663.0,0.002],[94652.0,0.063],[94651.0,0.3936],[94650.0,0.10020599]],[[94665.0,0.3758],[94669.0,0.036988],[94674.0,0.06321099],[94675.0,0.3608],[94686.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1736662742400,[[94643.0,0.037998],[94641.0,0.00158483],[94626.0,0.037004],[94621.0,0.037006],[94619.0,0.0924]],[[94644.0,0.13436376],[94646.0,0.0324],[94648.0,0.3738],[94652.0,0.0250126],[94653.0,0.12642198]]]
["bitfinex-derivatives","BTCF0:USTF0",1736662796730,[[94635.0,0.001],[94621.0,0.037006],[94619.0,0.0924],[94612.0,0.3608],[94600.0,0.3608]],[[94636.0,0.42896295],[94637.0,0.3608],[94645.0,0.18963297],[94646.0,0.638837],[94648.0,0.036996]]]
["bitfinex-derivatives","BTCF0:USTF0",1736662859071,[[94621.0,0.037006],[94610.0,0.39781],[94609.0,0.0626],[94601.0,0.05350174],[94600.0,0.55127198]],[[94622.0,0.001],[94625.0,0.3608],[94626.0,0.01825386],[94630.0,0.069403],[111080.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736662937033,[[94621.0,0.037006],[94616.0,0.3608],[94610.0,0.03701],[94609.0,0.0626],[94608.0,0.0313]],[[94622.0,0.001],[94626.0,0.01825386],[94630.0,0.0324],[94631.0,0.42401099],[94633.0,0.037002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736663050126,[[94643.0,0.037998],[94635.0,0.037001],[94634.0,0.037001],[94631.0,0.0304],[94625.0,0.3608]],[[94644.0,0.48307079],[94649.0,0.0303],[94650.0,0.3927],[94652.0,0.036994],[95026.0,7.51552]]]
["bitfinex-derivatives","BTCF0:USTF0",1736663125385,[[94609.0,0.043011],[94602.0,0.21253836],[94597.0,0.0015857],[94596.0,0.069916],[94586.0,0.36184]],[[94610.0,0.13441849],[94612.0,0.3608],[94617.0,0.08108912],[94618.0,0.2162],[95500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736663198955,[[94600.0,0.041014],[94594.0,0.21255931],[94586.0,0.01609726],[94583.0,0.067921],[94577.0,0.037023]],[[94601.0,0.397814],[94609.0,0.2162],[94610.0,0.48722198],[94615.0,0.0635],[95834.0,0.19817445]]]
["bitfinex-derivatives","BTCF0:USTF0",1736663253893,[[94567.0,0.037027],[94566.0,0.005],[94563.0,0.0308],[94562.0,0.0302],[94554.0,0.0324]],[[94569.0,0.3608],[94573.0,0.037025],[94577.0,0.06321099],[94578.0,0.37374867],[94580.0,0.12642198]]]
["bitfinex-derivatives","BTCF0:USTF0",1736663330247,[[94567.0,0.037027],[94558.0,0.0306],[94554.0,0.3932],[94552.0,0.0307],[94543.0,0.55086488]],[[94568.0,0.05034092],[94573.0,0.3608],[94575.0,0.0314],[94576.0,0.0321],[94577.0,0.12642198]]]
["bitfinex-derivatives","BTCF0:USTF0",1736663403188,[[94581.0,0.038022],[94579.0,0.36176],[94573.0,0.037025],[94567.0,0.3928],[94565.0,0.19006488]],[[94582.0,0.02159072],[94585.0,0.0309],[94586.0,0.0648],[94587.0,0.03860648],[94591.0,0.12642198]]]
["bitfinex-derivatives","BTCF0:USTF0",1736663451827,[[94599.0,0.037015],[94591.0,0.397818],[94590.0,0.06321099],[94585.0,0.03702],[94582.0,0.01930808]],[[94600.0,0.07981355],[94604.0,0.00158624],[94605.0,0.56972001],[94609.0,0.037011],[94617.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736663513871,[[94594.0,0.038017],[94589.0,0.0315],[94588.0,0.0327],[94582.0,0.037021],[94580.0,0.3608]],[[94595.0,0.13063304],[94598.0,0.037016],[94601.0,0.3608],[94604.0,0.50805624],[94605.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1736663603349,[[94594.0,0.001],[94586.0,0.06712],[94581.0,0.0328],[94580.0,0.0313],[94573.0,0.3608]],[[94595.0,0.87729012],[94603.0,0.47464026],[94604.0,0.12642198],[94614.0,0.00158611]]]
["bitfinex-derivatives","BTCF0:USTF0",1736663657384,[[94594.0,0.038017],[94586.0,0.03702],[94578.0,0.037023],[94577.0,0.3608],[94557.0,0.19006488]],[[94595.0,0.47222293],[94598.0,0.01461763],[94600.0,0.037015],[94602.0,0.11382461],[94603.0,0.4568]]]
["bitfinex-derivatives","BTCF0:USTF0",1736663738556,[[94581.0,0.038022],[94573.0,0.3608],[94572.0,0.037025],[94570.0,0.06321099],[94568.0,0.037027]],[[94582.0,0.009],[94583.0,0.0126322],[94588.0,0.3608],[94590.0,0.0326],[94591.0,0.06321099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736663783981,[[94614.0,0.039009],[94609.0,0.037011],[94607.0,0.3608],[94600.0,0.09331099],[94599.0,0.0322]],[[94615.0,0.04708459],[94618.0,0.18515251],[94622.0,0.397806],[94624.0,0.12642198],[94652.0,0.13021517]]]
["bitfinex-derivatives","BTCF0:USTF0",1736663828014,[[94595.0,0.038016],[94590.0,0.0313],[94586.0,0.0316],[94584.0,0.3608],[94570.0,0.01167778]],[[94596.0,0.039016],[94604.0,0.37354837],[94605.0,0.18963297],[94609.0,0.2162],[94615.0,0.638909]]]
["bitfinex-derivatives","BTCF0:USTF0",1736663903664,[[94586.0,0.03802],[94574.0,0.031],[94573.0,0.069325],[94566.0,0.3608],[94562.0,0.14664256]],[[94587.0,0.54071312],[94593.0,0.3608],[94596.0,0.12642198],[94599.0,0.59982],[94600.0,0.41204525]]]
["bitfinex-derivatives","BTCF0:USTF0",1736663945691,[[94579.0,0.037023],[94573.0,0.0323],[94562.0,0.14664256],[94560.0,0.0313],[94554.0,0.19102488]],[[94580.0,0.006],[94582.0,0.037022],[94583.0,0.12642198],[94586.0,0.0302],[94587.0,0.0414631]]]
["bitfinex-derivatives","BTCF0:USTF0",1736664008231,[[94578.0,0.037023],[94568.0,0.037027],[94566.0,0.3608],[94565.0,0.0302],[94564.0,0.068529]],[[94579.0,0.005],[94582.0,0.397822],[94586.0,0.0302],[94587.0,0.0414631],[94596.0,0.037017]]]
["bitfinex-derivatives","BTCF0:USTF0",1736664125786,[[94578.0,0.037023],[94568.0,0.3608],[94567.0,0.0631],[94566.0,0.0316],[94562.0,0.037029]],[[94579.0,0.13946353],[94582.0,0.3608],[94586.0,0.0309],[94587.0,0.0445631],[94588.0,0.34262198]]]
["bitfinex-derivatives","BTCF0:USTF0",1736664168825,[[94571.0,0.037026],[94567.0,0.0312],[94566.0,0.0316],[94559.0,0.36338625],[94556.0,0.01610232]],[[94572.0,0.04983688],[94573.0,0.3608],[94580.0,0.06321099],[94581.0,0.12642198],[94585.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736664222874,[[94539.0,0.040038],[94531.0,0.031],[94530.0,0.3608],[94526.0,0.0328],[94509.0,0.19006488]],[[94540.0,0.037038],[94544.0,0.3608],[94549.0,0.12642198],[94555.0,0.0621],[94556.0,0.36238676]]]
["bitfinex-derivatives","BTCF0:USTF0",1736664302047,[[94520.0,0.397846],[94512.0,0.0316],[94511.0,0.18375181],[94510.0,0.39296],[94506.0,0.03863775]],[[94521.0,0.00091618],[94525.0,0.01050775],[94529.0,0.037043],[94530.0,0.12642198],[94532.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736664327460,[[94542.0,0.399837],[94535.0,0.0627],[94534.0,0.3988],[94530.0,0.10571539],[94500.0,0.16321099]],[[94543.0,0.012],[94553.0,0.01062536],[94555.0,0.0302],[94556.0,0.00158676],[94560.0,0.06321099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736664390913,[[94542.0,0.038037],[94539.0,0.3608],[94538.0,0.00096],[94534.0,0.03704],[94529.0,0.037042]],[[94543.0,0.02516843],[94552.0,0.12642198],[94554.0,0.0326],[94555.0,0.0302],[94556.0,0.397832]]]
["bitfinex-derivatives","BTCF0:USTF0",1736664514099,[[94524.0,0.037044],[94518.0,0.0327],[94516.0,0.36176],[94506.0,0.3608],[94500.0,0.16321099]],[[94525.0,0.037044],[94530.0,0.11427521],[94531.0,0.3608],[94539.0,0.12642198],[94540.0,0.10024899]]]
["bitfinex-derivatives","BTCF0:USTF0",1736664533824,[[94516.0,0.003],[94513.0,0.037048],[94510.0,0.00096],[94491.0,0.0319],[94490.0,0.037058]],[[94517.0,0.04818717],[94519.0,0.3608],[94526.0,0.06321099],[94527.0,0.3608],[94528.0,0.2162]]]
["bitfinex-derivatives","BTCF0:USTF0",1736664575656,[[94500.0,0.138754],[94499.0,0.0015871],[94493.0,0.001],[94486.0,0.070059],[94482.0,0.068461]],[[94501.0,0.070653],[94506.0,0.22757102],[94510.0,0.03705],[94511.0,0.12642198],[94519.0,0.037046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736664602270,[[94500.0,0.532554],[94499.0,0.0015871],[94491.0,0.037057],[94489.0,0.39226],[94409.0,0.10236133]],[[94501.0,0.001],[94505.0,0.09751424],[94506.0,0.01137102],[94510.0,0.16347198],[94514.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736664681636,[[94507.0,0.3608],[94498.0,0.037054],[94496.0,0.36184],[94484.0,0.19006488],[94480.0,0.00158738]],[[94508.0,0.037051],[94510.0,0.19643407],[94512.0,0.0645],[94519.0,0.032],[94520.0,0.22667897]]]
["bitfinex-derivatives","BTCF0:USTF0",1736664717445,[[94468.0,0.3638],[94458.0,0.0327],[94457.0,0.36176],[94449.0,0.0307],[94447.0,0.19006488]],[[94471.0,0.038065],[94473.0,0.01094079],[94480.0,0.25343297],[94481.0,0.0312],[94484.0,0.56976]]]
["bitfinex-derivatives","BTCF0:USTF0",1736664757770,[[94459.0,0.03707],[94456.0,0.0305],[94455.0,0.00158808],[94448.0,0.3608],[94444.0,0.069775]],[[94460.0,0.04879396],[94462.0,0.3608],[94466.0,0.0308],[94469.0,0.12642198],[94473.0,0.397864]]]
["bitfinex-derivatives","BTCF0:USTF0",1736664832534,[[94484.0,0.39886],[94480.0,0.01053355],[94476.0,0.0317],[94475.0,0.61507587],[94474.0,0.0312]],[[94485.0,0.014],[94490.0,0.01092678],[94500.0,0.06321099],[94504.0,0.00158774],[94507.0,0.037051]]]
["bitfinex-derivatives","BTCF0:USTF0",1736664883985,[[94530.0,0.402842],[94528.0,0.037043],[94522.0,0.3608],[94521.0,0.037045],[94520.0,0.06321099]],[[94531.0,0.039],[94538.0,0.0308],[94539.0,0.01053313],[94540.0,0.12642198],[94545.0,0.2162]]]
["bitfinex-derivatives","BTCF0:USTF0",1736664931213,[[94519.0,0.039046],[94511.0,0.00158709],[94509.0,0.3608],[94501.0,0.0319],[94500.0,0.037054]],[[94520.0,0.052046],[94522.0,0.04109154],[94523.0,0.3608],[94529.0,0.18963297],[94583.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736665035574,[[94504.0,0.348951],[94494.0,0.037056],[94493.0,0.36176],[94487.0,0.037058],[94486.0,0.19006488]],[[94505.0,0.02148631],[94511.0,0.037049],[94514.0,0.06321099],[94517.0,0.0302],[94519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736665105036,[[94504.0,0.037051],[94494.0,0.099156],[94493.0,0.037056],[94485.0,0.037059],[94464.0,0.00158793]],[[94505.0,0.02148631],[94509.0,0.0307],[94510.0,0.03705],[94572.0,0.13034974],[94573.0,0.44186403]]]
["bitfinex-derivatives","BTCF0:USTF0",1736665160484,[[94477.0,0.14677874],[94476.0,0.037063],[94468.0,0.0308],[94467.0,0.00096],[94466.0,0.0328879]],[[94478.0,0.037062],[94479.0,0.3608],[94487.0,0.12642198],[94488.0,0.3648],[94491.0,0.04784025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736665221526,[[94491.0,0.038057],[94483.0,0.0303],[94482.0,0.0317],[94481.0,0.0313],[94477.0,0.3608]],[[94492.0,0.048057],[94493.0,0.01086178],[94498.0,0.2162],[94500.0,0.06321099],[94503.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736665294195,[[94491.0,0.038057],[94482.0,0.0317],[94481.0,0.068361],[94472.0,0.001],[94466.0,0.19006488]],[[94492.0,0.14557725],[94493.0,0.01086178],[94497.0,0.0314],[94498.0,0.2162],[94501.0,0.12642198]]]
["bitfinex-derivatives","BTCF0:USTF0",1736665334931,[[94491.0,0.038057],[94482.0,0.39786],[94477.0,0.19006488],[94472.0,0.25500738],[94463.0,0.0323]],[[94492.0,0.009],[94497.0,0.037055],[94499.0,0.3608],[94500.0,0.064],[94501.0,0.12642198]]]
["bitfinex-derivatives","BTCF0:USTF0",1736665438815,[[94491.0,0.95114441],[94486.0,0.28588322],[94484.0,0.01084388],[94481.0,0.31747902],[94478.0,0.0622]],[[94492.0,0.009],[94508.0,0.01058669],[94514.0,0.06458739],[94519.0,0.3608],[94520.0,0.06321099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736665501867,[[94513.0,0.400849],[94510.0,0.20113479],[94508.0,0.3608],[94506.0,0.28708434],[94505.0,0.067152]],[[94514.0,0.016],[94526.0,0.03],[94527.0,0.0316],[94540.0,0.06321099],[94542.0,0.34813794]]]
["bitfinex-derivatives","BTCF0:USTF0",1736665541299,[[94512.0,0.038049],[94496.0,0.037055],[94494.0,0.00158716],[94489.0,0.037058],[94486.0,0.01051856]],[[94513.0,0.0785],[94514.0,0.3608],[94517.0,0.2162],[94518.0,0.037047],[94519.0,0.01035024]]]
["bitfinex-derivatives","BTCF0:USTF0",1736665597546,[[94492.0,0.019757],[94486.0,0.0161],[94484.0,0.03706],[94481.0,0.0649],[94480.0,0.10027199]],[[94493.0,0.3608],[94500.0,0.01162853],[94502.0,0.0309],[94512.0,0.577],[111240.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736665666209,[[94453.0,0.043072],[94443.0,0.0645],[94440.0,0.394],[94431.0,0.22902505],[94362.0,0.03710611]],[[94455.0,0.37228317],[94457.0,0.0319],[94458.0,0.03707],[94461.0,0.0307],[94462.0,0.12642198]]]
["bitfinex-derivatives","BTCF0:USTF0",1736665688421,[[94437.0,0.037078],[94429.0,0.00158846],[94420.0,0.037085],[94415.0,0.037087],[94414.0,0.0951]],[[94438.0,0.398878],[94440.0,0.0618],[94446.0,0.3608],[94447.0,0.12642198],[94484.0,0.13044926]]]
["bitfinex-derivatives","BTCF0:USTF0",1736665719240,[[94434.0,0.037079],[94430.0,0.3928],[94422.0,0.00158858],[94421.0,0.0647],[94418.0,0.037085]],[[94437.0,0.004],[94438.0,0.039078],[94440.0,0.06321099],[94442.0,0.3608],[94446.0,0.01068983]]]
["bitfinex-derivatives","BTCF0:USTF0",1736665771270,[[94449.0,0.036074],[94440.0,0.40814394],[94435.0,0.037079],[94429.0,0.3608],[94427.0,0.19041325]],[[94450.0,0.01558867],[94455.0,0.01088262],[94457.0,0.037071],[94458.0,0.3608],[94459.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1736665798596,[[94449.0,0.019974],[94447.0,0.3608],[94440.0,0.06364394],[94439.0,0.01081489],[94436.0,0.3927]],[[94450.0,0.01558867],[94458.0,0.0106331],[94459.0,0.0633],[94460.0,0.06364394],[94461.0,0.037069]]]
["bitfinex-derivatives","BTCF0:USTF0",1736665825615,[[94441.0,0.037077],[94423.0,0.04755661],[94420.0,0.25405719],[94419.0,0.4568],[94409.0,0.3608]],[[94443.0,0.011],[94444.0,0.3608],[94446.0,0.04759233],[94448.0,0.2162],[94451.0,0.12728788]]]
["bitfinex-derivatives","BTCF0:USTF0",1736665840011,[[94428.0,0.028482],[94421.0,0.3435],[94419.0,0.096],[94413.0,0.01073401],[94410.0,0.06364394]],[[94432.0,0.001],[94435.0,0.37391976],[94438.0,0.2162],[94439.0,0.0319],[94440.0,0.12728788]]]
["bitfinex-derivatives","BTCF0:USTF0",1736665898555,[[94400.0,0.4638],[94394.0,0.06364394],[94391.0,0.0632],[94390.0,0.22151325],[94387.0,0.01076136]],[[94404.0,0.01185382],[94409.0,0.100989],[94410.0,0.06364394],[94415.0,0.2162],[94420.0,0.09684394]]]
["bitfinex-derivatives","BTCF0:USTF0",1736665929682,[[94356.0,0.03711],[94351.0,0.39176],[94345.0,0.0307],[94343.0,0.18407161],[94341.0,0.3608]],[[94364.0,0.06464394],[94366.0,0.40909975],[94376.0,0.0317],[94377.0,0.3608],[94379.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1736665948394,[[94383.0,0.0371],[94381.0,0.0317],[94380.0,0.3608],[94374.0,0.06364394],[94371.0,0.001]],[[94384.0,0.00858998],[94390.0,0.27984394],[94392.0,0.04796348],[94400.0,0.42504395],[94446.0,0.41143575]]]
["bitfinex-derivatives","BTCF0:USTF0",1736666000938,[[94370.0,0.037104],[94369.0,0.3224],[94360.0,0.06364394],[94356.0,0.0651],[94355.0,0.3608]],[[94379.0,0.25968883],[94380.0,0.46210495],[94382.0,0.06364394],[94392.0,0.397896],[94512.0,0.4530638]]]
["bitfinex-derivatives","BTCF0:USTF0",1736666033172,[[94366.0,0.038106],[94362.0,0.0307],[94353.0,0.037111],[94352.0,0.50774154],[94349.0,0.19041325]],[[94367.0,0.3618],[94368.0,0.037106],[94369.0,0.25903268],[94376.0,0.06364394],[94378.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736666062395,[[94377.0,0.397902],[94369.0,0.3929],[94368.0,0.06364394],[94367.0,0.01075943],[94361.0,0.19041325]],[[94378.0,0.007],[94389.0,0.0105205],[94390.0,0.06364394],[94391.0,0.037096],[94396.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736666118226,[[94401.0,0.038092],[94396.0,0.037094],[94392.0,0.42444394],[94388.0,0.037097],[94304.0,0.02969343]],[[94412.0,0.0933],[94420.0,0.06364394],[94422.0,0.037084],[94426.0,0.57084],[94433.0,0.04221083]]]
["bitfinex-derivatives","BTCF0:USTF0",1736666156258,[[94401.0,0.039092],[94400.0,0.3608],[94392.0,0.06364394],[94391.0,0.19079616],[94389.0,0.3608]],[[94402.0,0.015],[94411.0,0.04764505],[94412.0,0.0933],[94417.0,0.3608],[94428.0,0.54631226]]]
["bitfinex-derivatives","BTCF0:USTF0",1736666194180,[[94401.0,0.77224763],[94395.0,0.19079616],[94392.0,0.16438388],[94391.0,0.28458434],[94386.0,0.17919192]],[[94402.0,0.015],[94417.0,0.01079898],[94421.0,0.037085],[94425.0,0.0649],[94427.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736666269045,[[94401.0,0.77024763],[94398.0,0.25442499],[94392.0,0.48269931],[94388.0,0.02164655],[94385.0,0.41207483]],[[94402.0,0.005],[94420.0,0.01038161],[94425.0,0.0649],[94426.0,0.0326],[94428.0,0.037082]]]
["bitfinex-derivatives","BTCF0:USTF0",1736666321189,[[94401.0,0.77024763],[94392.0,0.12728788],[94389.0,0.068597],[94388.0,0.33900198]],[[94402.0,0.005],[94421.0,0.01082919],[94425.0,0.0649],[94426.0,0.0326],[94427.0,0.037082]]]
["bitfinex-derivatives","BTCF0:USTF0",1736666355091,[[94424.0,0.2936],[94423.0,0.04788566],[94417.0,0.3608],[94415.0,0.12728788],[94356.0,0.04638634]],[[94425.0,0.015],[94442.0,0.037077],[94443.0,0.0982],[94445.0,0.3608],[94450.0,0.06364394]]]
["bitfinex-derivatives","BTCF0:USTF0",1736666409849,[[94422.0,0.399884],[94416.0,0.01063856],[94413.0,0.12728788],[94412.0,0.394],[94411.0,0.25864207]],[[94423.0,0.009],[94442.0,0.00158906],[94447.0,0.068475],[94450.0,0.06364394],[94460.0,0.06364394]]]
["bitfinex-derivatives","BTCF0:USTF0",1736666442172,[[94469.0,0.039066],[94466.0,0.3608],[94458.0,0.01078277],[94444.0,0.19065407],[94364.0,0.02989707]],[[94470.0,0.0697],[94476.0,0.037063],[94479.0,0.04139339],[94480.0,0.06364394],[94489.0,0.04221083]]]
["bitfinex-derivatives","BTCF0:USTF0",1736666467889,[[94469.0,0.002],[94464.0,0.037068],[94460.0,0.06364394],[94459.0,0.3608],[94456.0,0.0316]],[[94470.0,0.0737],[94472.0,0.03865345],[94474.0,0.3608],[94479.0,0.04139339],[94480.0,0.06364394]]]
["bitfinex-derivatives","BTCF0:USTF0",1736666529928,[[94450.0,0.021773],[94449.0,0.3608],[94447.0,0.01036645],[94444.0,0.0306],[94441.0,0.037077]],[[94451.0,0.012],[94457.0,0.04221083],[94470.0,0.100465],[94476.0,0.3608],[94489.0,0.037058]]]
["bitfinex-derivatives","BTCF0:USTF0",1736666590688,[[94465.0,0.039067],[94456.0,0.07451454],[94454.0,0.3608],[94447.0,0.0312],[94443.0,0.25420542]],[[94466.0,0.004],[94471.0,0.04221083],[94473.0,0.0303],[94474.0,0.39842401],[94480.0,0.09544394]]]
["bitfinex-derivatives","BTCF0:USTF0",1736666635914,[[94484.0,0.03806],[94479.0,0.3608],[94478.0,0.01057551],[94476.0,0.0305],[94475.0,0.19238788]],[[94485.0,0.00558788],[94494.0,0.12783879],[94495.0,0.037056],[94497.0,0.04209231],[94498.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1736666688660,[[94484.0,0.03806],[94475.0,0.06364394],[94474.0,0.3608],[94468.0,0.19073149],[94398.0,0.04636441]],[[94485.0,0.001],[94486.0,0.0312],[94487.0,0.3608],[94491.0,0.01063739],[95198.0,0.01986935]]]
["bitfinex-derivatives","BTCF0:USTF0",1736666741293,[[94479.0,0.037062],[94472.0,0.02674461],[94469.0,0.57360384],[94465.0,0.03865477],[94458.0,0.3608]],[[94483.0,0.3628],[94484.0,0.0321],[94487.0,0.01077238],[94490.0,0.10070194],[95393.0,0.19787671]]]
["bitfinex-derivatives","BTCF0:USTF0",1736666787721,[[94465.0,0.037067],[94457.0,0.063],[94456.0,0.3608],[94454.0,0.01078449],[94451.0,0.068973]],[[94470.0,0.36244],[94473.0,0.037064],[94475.0,0.14763305],[94479.0,0.0307],[95631.0,0.19787671]]]
["bitfinex-derivatives","BTCF0:USTF0",1736666844181,[[94469.0,0.037066],[94463.0,0.01059119],[94457.0,0.4228],[94455.0,0.037071],[94453.0,0.0328]],[[94470.0,0.002],[94475.0,0.0327],[94477.0,0.3721515],[94478.0,0.037063],[94480.0,0.06364394]]]
["bitfinex-derivatives","BTCF0:USTF0",1736666890204,[[94483.0,0.03806],[94476.0,0.01037458],[94474.0,0.42444394],[94470.0,0.037065],[94466.0,0.037067]],[[94484.0,0.001],[94486.0,0.0333],[94487.0,0.0631],[94496.0,0.037056],[94508.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736666952054,[[94483.0,0.001],[94476.0,0.037063],[94470.0,0.42444394],[94467.0,0.0327],[94394.0,0.13275009]],[[94484.0,0.10156],[94487.0,0.37172901],[94493.0,0.06364394],[94496.0,0.3919],[94520.0,0.10068994]]]
["bitfinex-derivatives","BTCF0:USTF0",1736666993379,[[94466.0,0.037067],[94464.0,0.00158769],[94457.0,0.0321],[94454.0,0.3608],[94452.0,0.010357]],[[94467.0,0.002],[94468.0,0.3608],[94471.0,0.037065],[94476.0,0.10585477],[94477.0,0.01069327]]]
["bitfinex-derivatives","BTCF0:USTF0",1736667064448,[[94493.0,0.026657],[94491.0,0.3608],[94490.0,0.01066925],[94484.0,0.08340394],[94480.0,0.42444394]],[[94494.0,0.002],[94499.0,0.0327],[94500.0,0.1],[94502.0,0.037053],[94505.0,0.39416001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736667130517,[[94514.0,0.002],[94508.0,0.010699],[94505.0,0.06364394],[94500.0,0.06364394],[94493.0,0.19073149]],[[94515.0,0.06733308],[94516.0,0.04341744],[94517.0,0.00158761],[94523.0,0.03760501],[94530.0,0.14289677]]]
["bitfinex-derivatives","BTCF0:USTF0",1736667151331,[[94501.0,0.002],[94500.0,0.001],[94499.0,0.001],[94498.0,0.3608],[94497.0,0.01054093]],[[94502.0,0.039053],[94506.0,0.01076493],[94510.0,0.031],[94511.0,0.03705],[94513.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736667210492,[[94480.0,0.001],[94479.0,0.01238544],[94477.0,0.037063],[94476.0,0.3608],[94471.0,0.06364394]],[[94481.0,0.002],[94484.0,0.06986],[94492.0,0.3608],[94637.0,0.19609369],[95618.0,0.00388554]]]
["bitfinex-derivatives","BTCF0:USTF0",1736667273527,[[94473.0,0.14675364],[94471.0,0.01050517],[94470.0,0.39476],[94467.0,0.037067],[94460.0,0.09664394]],[[94474.0,0.039064],[94480.0,0.0332],[94481.0,0.01044309],[94484.0,0.49490395],[94803.0,1.6140941]]]
["bitfinex-derivatives","BTCF0:USTF0",1736667334375,[[94470.0,0.3445],[94469.0,0.01043066],[94467.0,0.037067],[94465.0,0.14677388],[94461.0,0.01611542]],[[94477.0,0.037063],[94480.0,0.0332],[94481.0,0.0303],[94482.0,0.01053474],[94484.0,0.3936]]]
["bitfinex-derivatives","BTCF0:USTF0",1736667379107,[[94465.0,0.14977388],[94461.0,0.01611542],[94458.0,0.01066313],[94452.0,0.037072],[94450.0,0.06523174]],[[94466.0,0.037067],[94468.0,0.04153463],[94469.0,0.0326],[94470.0,0.0328],[94471.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736667400016,[[94465.0,0.14977388],[94461.0,0.05318442],[94456.0,0.3608],[94450.0,0.06523174],[94387.0,0.04637412]],[[94466.0,0.037067],[94468.0,0.04153463],[94469.0,0.0326],[94470.0,0.39424],[94477.0,0.037063]]]
["bitfinex-derivatives","BTCF0:USTF0",1736667465966,[[94450.0,0.034473],[94447.0,0.0108394],[94444.0,0.3608],[94440.0,0.06364394],[94432.0,0.3608]],[[94451.0,0.038073],[94456.0,0.01071831],[94458.0,0.36136001],[94462.0,0.06364394],[94468.0,0.1139792]]]
["bitfinex-derivatives","BTCF0:USTF0",1736667495792,[[94448.0,0.039074],[94445.0,0.3608],[94440.0,0.07452839],[94435.0,0.0301],[94434.0,0.58961049]],[[94450.0,0.038074],[94457.0,0.05308272],[94459.0,0.36136001],[94460.0,0.06364394],[94469.0,0.00158848]]]
["bitfinex-derivatives","BTCF0:USTF0",1736667518508,[[94462.0,0.037068],[94455.0,0.06364394],[94454.0,0.3608],[94449.0,0.0686],[94445.0,0.397875]],[[94465.0,0.100768],[94466.0,0.0317],[94469.0,0.00158848],[94470.0,0.07412794],[94471.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1736667605657,[[94447.0,0.023775],[94443.0,0.3608],[94442.0,0.01695223],[94438.0,0.06364394],[94437.0,0.19073149]],[[94448.0,0.001],[94453.0,0.037072],[94454.0,0.01661225],[94458.0,0.46641083],[94459.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1736667659506,[[94469.0,0.037066],[94465.0,0.01470852],[94462.0,0.3608],[94461.0,0.06364394],[94460.0,0.06364394]],[[94471.0,0.004],[94472.0,0.0015883],[94474.0,0.037064],[94476.0,0.3608],[94478.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1736667686531,[[94470.0,0.037066],[94469.0,0.37508854],[94461.0,0.06364394],[94460.0,0.25437543],[94458.0,0.3608]],[[94471.0,0.005],[94474.0,0.0319],[94475.0,0.04427762],[94476.0,0.037064],[94483.0,0.39436001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736667759079,[[94447.0,0.037075],[94444.0,0.01191742],[94440.0,0.06364394],[94439.0,0.19073149],[94435.0,0.25420542]],[[94456.0,0.037071],[94457.0,0.3608],[94460.0,0.06364394],[94468.0,0.3608],[94471.0,0.037066]]]
["bitfinex-derivatives","BTCF0:USTF0",1736667809318,[[94447.0,0.002],[94443.0,0.037076],[94442.0,0.3608],[94438.0,0.25437543],[94435.0,0.0307]],[[94448.0,0.038074],[94453.0,0.01174762],[94455.0,0.0326],[94456.0,0.061],[94457.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736667836547,[[94447.0,0.002],[94444.0,0.037076],[94442.0,0.01190661],[94439.0,0.55159988],[94435.0,0.0307]],[[94448.0,0.038074],[94453.0,0.01174762],[94455.0,0.0326],[94456.0,0.061],[94457.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736667892905,[[94400.0,0.102],[94395.0,0.01156978],[94393.0,0.36176],[94391.0,0.0638],[94387.0,0.037098]],[[94402.0,0.038093],[94407.0,0.3608],[94409.0,0.04221083],[94410.0,0.06364394],[94472.0,0.370655]]]
["bitfinex-derivatives","BTCF0:USTF0",1736667946443,[[94385.0,0.001],[94382.0,0.0371],[94379.0,0.36176],[94376.0,0.0750104],[94364.0,0.31799981]],[[94386.0,0.001],[94388.0,0.037098],[94394.0,0.3927],[94399.0,0.01148411],[94400.0,0.04221083]]]
["bitfinex-derivatives","BTCF0:USTF0",1736667983681,[[94394.0,0.037095],[94393.0,0.3608],[94389.0,0.06364394],[94385.0,0.36376],[94380.0,0.06364394]],[[94399.0,0.037094],[94400.0,0.04221083],[94401.0,0.031],[94405.0,0.36302935],[94419.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1736668030114,[[94395.0,0.3435],[94392.0,0.0648],[94388.0,0.09534394],[94387.0,0.3608],[94375.0,0.00168]],[[94398.0,0.037094],[94405.0,0.04221083],[94406.0,0.3608],[94413.0,0.0306],[94439.0,0.41211856]]]
["bitfinex-derivatives","BTCF0:USTF0",1736668086044,[[94395.0,0.037095],[94392.0,0.047495],[94391.0,0.01091753],[94388.0,0.0317],[94370.0,0.3608]],[[94396.0,0.043095],[94404.0,0.3608],[94405.0,0.04221083],[94406.0,0.01097617],[94410.0,0.10073394]]]
["bitfinex-derivatives","BTCF0:USTF0",1736668110846,[[94399.0,0.037094],[94393.0,0.0317],[94392.0,0.047495],[94390.0,0.42444394],[94380.0,0.06364394]],[[94400.0,0.045093],[94404.0,0.3608],[94405.0,0.04221083],[94408.0,0.01099321],[94415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736668217233,[[94428.0,0.037082],[94425.0,0.36148],[94420.0,0.0633],[94419.0,0.12728788],[94417.0,0.399886]],[[94429.0,0.00158901],[94432.0,0.037081],[94439.0,0.04221083],[94440.0,0.3608],[94450.0,0.06364394]]]
["bitfinex-derivatives","BTCF0:USTF0",1736668249676,[[94466.0,0.020767],[94459.0,0.01065307],[94458.0,0.06364394],[94457.0,0.06364394],[94455.0,0.0319]],[[94467.0,0.040067],[94468.0,0.36136001],[94475.0,0.04221083],[94478.0,0.0174],[94479.0,0.04753283]]]
["bitfinex-derivatives","BTCF0:USTF0",1736668281098,[[94436.0,0.0318],[94435.0,0.00158813],[94434.0,0.0324],[94431.0,0.01059509],[94426.0,0.037083]],[[94437.0,0.037079],[94444.0,0.3608],[94446.0,0.06364394],[94447.0,0.037075],[94452.0,0.04221083]]]
["bitfinex-derivatives","BTCF0:USTF0",1736668341821,[[94423.0,0.04942167],[94422.0,0.037084],[94417.0,0.0626],[94410.0,0.06364394],[94387.0,0.037098]],[[94425.0,0.037083],[94429.0,0.3608],[94431.0,0.01060217],[94433.0,0.06364394],[94437.0,0.037079]]]
["bitfinex-derivatives","BTCF0:USTF0",1736668389077,[[94434.0,0.0305],[94430.0,0.01042411],[94423.0,0.0333],[94421.0,0.0318],[94408.0,0.3608]],[[94435.0,0.398879],[94443.0,0.40357084],[94444.0,0.09544394],[94445.0,0.01073725],[94454.0,0.00158868]]]
["bitfinex-derivatives","BTCF0:USTF0",1736668468243,[[94424.0,0.001],[94413.0,0.037088],[94407.0,0.03],[94406.0,0.0325],[94403.0,0.3915]],[[94425.0,0.53767933],[94428.0,0.3608],[94429.0,0.0303],[94430.0,0.01066296],[94434.0,0.16436788]]]
["bitfinex-derivatives","BTCF0:USTF0",1736668535494,[[94391.0,0.0396],[94389.0,0.0319],[94387.0,0.068598],[94381.0,0.01089177],[94379.0,0.3608]],[[94392.0,0.08996794],[94393.0,0.3608],[94401.0,0.16438088],[94404.0,0.3608],[94420.0,0.06364394]]]
["bitfinex-derivatives","BTCF0:USTF0",1736668596924,[[94391.0,0.076697],[94390.0,0.01053028],[94389.0,0.0319],[94387.0,0.0315],[94384.0,0.1906281]],[[94393.0,0.037096],[94401.0,0.06364394],[94406.0,0.04221083],[94407.0,0.37139365],[94408.0,0.03709]]]
["bitfinex-derivatives","BTCF0:USTF0",1736668680705,[[94391.0,0.007],[94390.0,0.01053028],[94389.0,0.0319],[94387.0,0.0315],[94384.0,0.398579]],[[94392.0,0.037096],[94398.0,0.36140001],[94403.0,0.037092],[94405.0,0.0622],[94410.0,0.45514394]]]
["bitfinex-derivatives","BTCF0:USTF0",1736668763668,[[94401.0,0.001],[94398.0,0.04771061],[94394.0,0.0316],[94391.0,0.3608],[94390.0,0.06364394]],[[94404.0,0.037092],[94405.0,0.3608],[94410.0,0.0307],[94411.0,0.06523339],[94416.0,0.40365083]]]
["bitfinex-derivatives","BTCF0:USTF0",1736668821822,[[94401.0,0.0332],[94399.0,0.0318],[94398.0,0.01061661],[94396.0,0.037095],[94394.0,0.0316]],[[94402.0,0.002],[94405.0,0.037092],[94416.0,0.04221083],[94417.0,0.07494197],[95424.0,0.19883825]]]
["bitfinex-derivatives","BTCF0:USTF0",1736668868459,[[94417.0,0.037086],[94410.0,0.06369872],[94405.0,0.3608],[94403.0,0.0301],[94400.0,0.10079172]],[[94419.0,0.3608],[94422.0,0.037085],[94424.0,0.01234435],[94425.0,0.0332],[94427.0,0.06369872]]]
["bitfinex-derivatives","BTCF0:USTF0",1736668931421,[[94423.0,0.001],[94421.0,0.037085],[94419.0,0.0323],[94418.0,0.3608],[94417.0,0.0311]],[[94424.0,0.05267325],[94433.0,0.37160635],[94439.0,0.0322],[94478.0,0.07145433],[94521.0,0.09527244]]]
["bitfinex-derivatives","BTCF0:USTF0",1736669003288,[[94423.0,0.40973214],[94421.0,0.3608],[94419.0,0.0323],[94418.0,0.0303],[94417.0,0.0311]],[[94424.0,0.014],[94442.0,0.0646],[94444.0,0.04762407],[94445.0,0.0303],[97664.0,0.53023533]]]
["bitfinex-derivatives","BTCF0:USTF0",1736669084045,[[94442.0,0.038077],[94441.0,0.37293876],[94438.0,0.3608],[94434.0,0.02164655],[94433.0,0.0626]],[[94443.0,0.00958893],[94457.0,0.031],[94462.0,0.037069],[94464.0,0.01038865],[94466.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1736669139878,[[94442.0,0.399877],[94441.0,0.01145876],[94434.0,0.38316655],[94433.0,0.15649872],[94427.0,0.1907363]],[[94443.0,0.009],[94454.0,0.037072],[94457.0,0.031],[94460.0,0.37126423],[94470.0,0.21475353]]]
["bitfinex-derivatives","BTCF0:USTF0",1736669197216,[[94442.0,0.42152355],[94441.0,0.01045876],[94436.0,0.3608],[94434.0,0.2278163],[94433.0,0.28457616]],[[94443.0,0.00785789],[94465.0,0.0302],[94466.0,0.0309],[94470.0,0.0323],[94473.0,0.037065]]]
["bitfinex-derivatives","BTCF0:USTF0",1736669209028,[[94442.0,0.78232355],[94441.0,0.01045876],[94437.0,0.1907363],[94434.0,0.03708],[94433.0,0.53821123]],[[94443.0,0.00785789],[94465.0,0.0302],[94466.0,0.0309],[94470.0,0.0323],[94471.0,0.037066]]]
["bitfinex-derivatives","BTCF0:USTF0",1736669299907,[[94416.0,0.0331],[94408.0,0.0465259],[94405.0,0.2221],[94400.0,0.10079472],[94399.0,0.3653]],[[94417.0,0.82119414],[94430.0,0.08055994],[94436.0,0.037082],[94453.0,0.57],[94457.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736669358959,[[94408.0,0.0836189],[94407.0,0.0322],[94403.0,0.0311],[94399.0,0.06369872],[94392.0,0.2278353]],[[94409.0,0.3608],[94416.0,0.3608],[94420.0,0.28628212],[94423.0,0.01518386],[111240.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736669368561,[[94410.0,0.037092],[94408.0,0.0465259],[94407.0,0.0322],[94403.0,0.0311]],[[94411.0,0.3628],[94416.0,0.3608],[94419.0,0.037089],[94420.0,0.1854954],[94450.0,0.06369872]]]
["bitfinex-derivatives","BTCF0:USTF0",1736669511377,[[94458.0,0.055073],[94453.0,0.06369872],[94451.0,0.0927],[94450.0,0.3608],[94356.0,0.10271155]],[[94462.0,0.037071],[94470.0,0.06369872],[94471.0,0.01187506],[94472.0,0.18541032],[94473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736669568010,[[94471.0,0.037068],[94470.0,0.3608],[94469.0,0.01149211],[94466.0,0.032],[94465.0,0.0635]],[[94472.0,0.18541032],[94476.0,0.037066],[94481.0,0.00158825],[94484.0,0.3608],[94496.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736669587720,[[94468.0,0.037069],[94465.0,0.07462815],[94454.0,0.0324],[94451.0,0.3608],[94449.0,0.2278123]],[[94470.0,0.037068],[94472.0,0.18541032],[94476.0,0.36136001],[94480.0,0.0625],[94481.0,0.00158825]]]
["bitfinex-derivatives","BTCF0:USTF0",1736669660957,[[94433.0,0.07460565],[94429.0,0.3608],[94427.0,0.0325],[94418.0,0.037089],[94417.0,0.5522163]],[[94445.0,0.06369872],[94449.0,0.0301],[94450.0,0.36136001],[94452.0,0.037075],[94457.0,0.397874]]]
["bitfinex-derivatives","BTCF0:USTF0",1736669718002,[[94434.0,0.037082],[94433.0,0.07460565],[94427.0,0.39398],[94418.0,0.397889],[94355.0,0.10269954]],[[94437.0,0.037081],[94443.0,0.36136001],[94444.0,0.06369872],[94448.0,0.01111632],[94453.0,0.11400857]]]
["bitfinex-derivatives","BTCF0:USTF0",1736669732410,[[94434.0,0.037082],[94433.0,0.07460565],[94427.0,0.39402],[94420.0,0.06369872],[94416.0,0.5515363]],[[94437.0,0.037081],[94441.0,0.36140001],[94444.0,0.06369872],[94448.0,0.01111632],[94452.0,0.15108614]]]
["bitfinex-derivatives","BTCF0:USTF0",1736669818871,[[94405.0,0.05573725],[94403.0,0.0309],[94397.0,0.037095],[94394.0,0.033],[94320.0,0.11828544]],[[94406.0,0.037091],[94414.0,0.037088],[94415.0,0.06369872],[94416.0,0.001],[94418.0,0.01082737]]]
["bitfinex-derivatives","BTCF0:USTF0",1736669850883,[[94445.0,0.037076],[94444.0,0.3608],[94437.0,0.12739744],[94434.0,0.10700752],[94430.0,0.3608]],[[94446.0,0.037076],[94447.0,0.003],[94452.0,0.54689518],[94458.0,0.0643],[94460.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1736669899819,[[94445.0,0.04766491],[94437.0,0.12739744],[94434.0,0.0965],[94365.0,0.13982007],[94324.0,0.16418912]],[[94446.0,0.041076],[94456.0,0.037072],[94464.0,0.0105118],[94465.0,0.00158864],[111410.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736669995393,[[94435.0,0.03708],[94432.0,0.3608],[94430.0,0.01040376],[94427.0,0.0316],[94426.0,0.2825]],[[94436.0,0.003],[94439.0,0.037078],[94445.0,0.06369872],[94446.0,0.3608],[94449.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1736670096842,[[94430.0,0.037082],[94428.0,0.2221],[94427.0,0.0316],[94426.0,0.0331],[94418.0,0.06369872]],[[94431.0,0.038082],[94436.0,0.1854766],[94445.0,0.037076],[94450.0,0.06369872],[94455.0,0.00158864]]]
["bitfinex-derivatives","BTCF0:USTF0",1736670136071,[[94430.0,0.397882],[94428.0,0.2221],[94427.0,0.0316],[94426.0,0.0331],[94419.0,0.3608]],[[94431.0,0.001],[94435.0,0.03708],[94448.0,0.01044046],[94450.0,0.06369872],[94452.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736670216348,[[94411.0,0.011],[94398.0,0.0306],[94396.0,0.04767718],[94390.0,0.06369872],[94389.0,0.2221]],[[94412.0,0.398889],[94421.0,0.12739744],[94423.0,0.39844501],[94424.0,0.0323],[94427.0,0.037083]]]
["bitfinex-derivatives","BTCF0:USTF0",1736670272290,[[94402.0,0.06051801],[94401.0,0.0303],[94400.0,0.3608],[94398.0,0.0313],[94396.0,0.033]],[[94403.0,0.038093],[94414.0,0.001],[94417.0,0.54630894],[94419.0,0.037086],[94420.0,0.06369872]]]
["bitfinex-derivatives","BTCF0:USTF0",1736670317928,[[94416.0,0.008],[94409.0,0.03709],[94403.0,0.2221],[94402.0,0.01042501],[94400.0,0.42449872]],[[94417.0,0.04897432],[94425.0,0.0332],[94428.0,0.037083],[94436.0,0.11403863],[94437.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736670394970,[[94413.0,0.01],[94409.0,0.40914768],[94403.0,0.0641],[94402.0,0.2221],[94390.0,0.18398729]],[[94414.0,0.038088],[94419.0,0.18550894],[94420.0,0.06369872],[94423.0,0.03867408],[94425.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736670452509,[[94415.0,0.042088],[94410.0,0.40517336],[94407.0,0.2221],[94406.0,0.06369872],[94403.0,0.0312]],[[94416.0,0.037088],[94425.0,0.3608],[94427.0,0.037083],[94430.0,0.06369872],[94432.0,0.037082]]]
["bitfinex-derivatives","BTCF0:USTF0",1736670496150,[[94421.0,0.001],[94419.0,0.01037267],[94416.0,0.259188],[94403.0,0.1907363],[94343.0,0.10266797]],[[94422.0,0.037085],[94433.0,0.03867006],[94435.0,0.03708],[94437.0,0.01056787],[94438.0,0.18549209]]]
["bitfinex-derivatives","BTCF0:USTF0",1736670604740,[[94421.0,0.001],[94417.0,0.031],[94416.0,0.0324],[94410.0,0.06989],[94400.0,0.06369872]],[[94422.0,0.13467108],[94427.0,0.3608],[94430.0,0.01077153],[94431.0,0.12739744],[94432.0,0.11402856]]]
["bitfinex-derivatives","BTCF0:USTF0",1736670670075,[[94401.0,0.0644],[94394.0,0.0314],[94393.0,0.3608],[94390.0,0.037098],[94389.0,0.010716]],[[94402.0,0.1346888],[94405.0,0.36236001],[94413.0,0.15112912],[94414.0,0.48819744],[94417.0,0.22259033]]]
["bitfinex-derivatives","BTCF0:USTF0",1736670705711,[[94384.0,0.0329],[94383.0,0.39448],[94376.0,0.0303],[94372.0,0.04750384],[94371.0,0.5829]],[[94385.0,0.13472118],[94394.0,0.0741252],[94397.0,0.5470031],[94404.0,0.11406819],[94408.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736670765571,[[94365.0,0.004],[94359.0,0.01613357],[94356.0,0.36148],[94352.0,0.2221],[94351.0,0.037113]],[[94366.0,0.037107],[94372.0,0.3608],[94374.0,0.037104],[94375.0,0.12739744],[94376.0,0.01081166]]]
["bitfinex-derivatives","BTCF0:USTF0",1736670824222,[[94312.0,0.393],[94311.0,0.0625],[94305.0,0.01088186],[94304.0,0.398611],[94301.0,0.2221]],[[94313.0,0.001],[94314.0,0.037128],[94322.0,0.06369872],[94330.0,0.01073406],[94334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736670849346,[[94364.0,0.72328],[94359.0,0.12739744],[94351.0,0.0627],[94350.0,0.2221],[94349.0,0.037113]],[[94369.0,0.037106],[94386.0,0.36238988],[94387.0,0.037099],[94389.0,0.0964],[94390.0,0.06369872]]]
["bitfinex-derivatives","BTCF0:USTF0",1736670909376,[[94380.0,0.001],[94371.0,0.3608],[94361.0,0.037109],[94360.0,0.3608],[94309.0,0.50863015]],[[94381.0,0.14572861],[94384.0,0.41313043],[94385.0,0.3608],[94386.0,0.00158988],[94389.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1736670938211,[[94404.0,0.2221],[94399.0,0.09705099],[94396.0,0.037095],[94386.0,0.3608],[94315.0,0.1907363]],[[94405.0,0.037092],[94409.0,0.016],[94412.0,0.00158933],[94414.0,0.3608],[94415.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1736670990442,[[94363.0,0.398908],[94356.0,0.39418],[94355.0,0.01040573],[94325.0,0.1907363],[94324.0,0.57032]],[[94364.0,0.037108],[94376.0,0.04775488],[94380.0,0.0637614],[94385.0,0.0642],[94391.0,0.11408527]]]
["bitfinex-derivatives","BTCF0:USTF0",1736671034676,[[94255.0,0.3608],[94245.0,0.3608],[94241.0,0.0329],[94240.0,0.0644414],[94234.0,0.1907363]],[[94267.0,0.1275228],[94270.0,0.3608],[94278.0,0.0631],[94279.0,0.39436001],[94280.0,0.0637614]]]
["bitfinex-derivatives","BTCF0:USTF0",1736671067791,[[94282.0,0.3608],[94271.0,0.3608],[94269.0,0.037145],[94260.0,0.09734008],[94253.0,0.3653]],[[94283.0,0.03714],[94298.0,0.037134],[94299.0,0.50291216],[94300.0,0.010705],[94308.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736671093405,[[94271.0,0.397944],[94269.0,0.01039355],[94260.0,0.45886008],[94258.0,0.064],[94254.0,0.037151]],[[94272.0,0.002],[94274.0,0.037143],[94286.0,0.3608],[94290.0,0.037137],[94293.0,0.01068622]]]
["bitfinex-derivatives","BTCF0:USTF0",1736671130237,[[94301.0,0.398932],[94298.0,0.3608],[94296.0,0.01081425],[94291.0,0.0308],[94290.0,0.19468016]],[[94302.0,0.01659124],[94314.0,0.0622],[94315.0,0.3172989],[94321.0,0.01077594],[94418.0,0.370864]]]
["bitfinex-derivatives","BTCF0:USTF0",1736671186584,[[94301.0,0.3618],[94286.0,0.3608],[94282.0,0.00159086],[94264.0,0.5714]],[[94302.0,0.16167056],[94310.0,0.31762707],[94311.0,0.16476536],[94313.0,0.0332],[94314.0,0.42356001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736671188789,[[94286.0,0.3608],[94282.0,0.00159086],[94281.0,0.037139],[94270.0,0.06381868],[94253.0,1.50068]],[[94287.0,0.14183973],[94295.0,0.0958],[94296.0,0.06381868],[94300.0,0.06381868],[94301.0,0.037132]]]
["bitfinex-derivatives","BTCF0:USTF0",1736671213007,[[94295.0,0.001],[94293.0,0.03],[94292.0,0.3608],[94291.0,0.037135],[94290.0,0.0637]],[[94296.0,0.14883651],[94309.0,0.037129],[94310.0,0.09728349],[94311.0,0.31702184],[94314.0,0.037127]]]
["bitfinex-derivatives","BTCF0:USTF0",1736671260236,[[94303.0,0.3618],[94293.0,0.04795595],[94292.0,0.3608],[94290.0,0.06382249],[94271.0,0.2530363]],[[94304.0,0.06275655],[94307.0,0.0315],[94316.0,0.101126],[94327.0,0.34872402],[94360.0,0.06382249]]]
["bitfinex-derivatives","BTCF0:USTF0",1736671324504,[[94326.0,0.398922],[94319.0,0.2221],[94318.0,0.37131231],[94317.0,0.12764498],[94316.0,0.0311]],[[94327.0,0.005],[94328.0,0.0648],[94333.0,0.037119],[94334.0,0.0303],[94345.0,0.34872402]]]
["bitfinex-derivatives","BTCF0:USTF0",1736671376233,[[94326.0,0.001],[94319.0,0.3608],[94318.0,0.04763731],[94310.0,0.42530249],[94302.0,0.0619]],[[94327.0,0.13979218],[94328.0,0.41489061],[94331.0,0.3608],[94334.0,0.04086745],[94336.0,0.06382249]]]
["bitfinex-derivatives","BTCF0:USTF0",1736671454203,[[94326.0,0.260222],[94321.0,0.72228],[94319.0,0.069025],[94318.0,0.01051231],[94256.0,0.10250807]],[[94327.0,0.10267969],[94332.0,0.0605],[94333.0,0.037119],[94334.0,0.34953551],[94339.0,0.41030432]]]
["bitfinex-derivatives","BTCF0:USTF0",1736671516651,[[94312.0,0.001],[94306.0,0.03713],[94305.0,0.001],[94296.0,0.2221],[94293.0,0.065]],[[94313.0,0.037127],[94320.0,0.06382249],[94321.0,0.3608],[94328.0,0.17864477],[95104.0,0.00389115]]]
["bitfinex-derivatives","BTCF0:USTF0",1736671543677,[[94304.0,0.001],[94298.0,0.01045356],[94294.0,0.037134],[94293.0,0.01614447],[94292.0,0.3608]],[[94305.0,0.03713],[94306.0,0.3608],[94312.0,0.01041633],[94313.0,0.0312],[94314.0,0.09422249]]]
["bitfinex-derivatives","BTCF0:USTF0",1736671574397,[[94249.0,0.04260096],[94247.0,0.2221],[94245.0,0.0645],[94218.0,1.50068],[94205.0,0.7616563]],[[94252.0,0.037151],[94261.0,0.06382249],[94266.0,0.40862584],[94273.0,0.0316],[94274.0,0.17802303]]]
["bitfinex-derivatives","BTCF0:USTF0",1736671626753,[[94233.0,0.3688],[94225.0,0.2221],[94224.0,0.0106594],[94223.0,0.398642],[94210.0,0.09741177]],[[94234.0,0.1349255],[94242.0,0.0623],[94243.0,0.13456677],[94245.0,0.3608],[94252.0,0.14564055]]]
["bitfinex-derivatives","BTCF0:USTF0",1736671655359,[[94240.0,0.3608],[94235.0,0.04793037],[94232.0,0.58366],[94230.0,0.12838254],[94229.0,0.0642]],[[94242.0,0.03874724],[94257.0,0.397949],[94259.0,0.0321],[94260.0,0.09738254],[94263.0,0.037147]]]
["bitfinex-derivatives","BTCF0:USTF0",1736671710907,[[94240.0,0.27087383],[94231.0,0.06390617],[94227.0,0.037161],[94224.0,0.0302],[94119.0,0.03718379]],[[94241.0,0.0732],[94242.0,0.03874724],[94257.0,0.067849],[94260.0,0.06390617],[94314.0,0.13070216]]]
["bitfinex-derivatives","BTCF0:USTF0",1736671781042,[[94226.0,0.0314],[94218.0,0.3608],[94215.0,0.04778243],[94214.0,0.0628],[94206.0,0.3608]],[[94227.0,0.037161],[94232.0,0.39851901],[94236.0,0.06390617],[94240.0,0.06390617],[94288.0,0.07266645]]]
["bitfinex-derivatives","BTCF0:USTF0",1736671815463,[[94226.0,0.0314],[94222.0,0.3608],[94217.0,0.398685],[94214.0,0.0628],[94181.0,0.25431507]],[[94227.0,0.13495063],[94231.0,0.34883498],[94232.0,0.037159],[94236.0,0.06390617],[94240.0,0.80467529]]]
["bitfinex-derivatives","BTCF0:USTF0",1736671878311,[[94253.0,0.398951],[94245.0,0.01052134],[94244.0,0.42538617],[94242.0,0.037155],[94223.0,0.1907363]],[[94254.0,0.0369],[94259.0,0.0651],[94277.0,0.3608],[94282.0,0.11422205],[94289.0,0.57760001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736671977287,[[94201.0,0.014],[94200.0,0.1],[94199.0,0.0015923],[94198.0,0.037172],[94196.0,0.37168125]],[[94202.0,0.03707702],[94210.0,0.0635],[94211.0,0.06390617],[94212.0,0.0328],[94215.0,0.37136708]]]
["bitfinex-derivatives","BTCF0:USTF0",1736672010401,[[94206.0,0.01344671],[94205.0,0.037169],[94201.0,0.01],[94200.0,0.1],[94199.0,0.0015923]],[[94207.0,0.037169],[94210.0,0.0635],[94212.0,0.0328],[94218.0,0.037165],[94219.0,0.0107542]]]
["bitfinex-derivatives","BTCF0:USTF0",1736672045726,[[94214.0,0.40887711],[94206.0,0.3608],[94202.0,0.2321],[94200.0,0.1],[94187.0,0.0321]],[[94215.0,0.041166],[94224.0,0.0950407],[94226.0,0.0636],[94227.0,0.0317],[94306.0,0.09688914]]]
["bitfinex-derivatives","BTCF0:USTF0",1736672135402,[[94200.0,0.1],[94199.0,0.3608],[94198.0,0.037173],[94193.0,0.01060987],[94190.0,0.06390617]],[[94201.0,0.13697358],[94207.0,0.01055161],[94211.0,0.34895075],[94212.0,0.12690617],[94223.0,0.253363]]]
["bitfinex-derivatives","BTCF0:USTF0",1736672149008,[[94205.0,0.3608],[94201.0,0.008],[94200.0,0.1],[82278.0,0.015],[82056.0,0.015]],[[94206.0,0.04117],[94212.0,0.063],[94214.0,0.068367],[94215.0,0.06390617],[94216.0,0.34895075]]]
["bitfinex-derivatives","BTCF0:USTF0",1736672206239,[[94207.0,0.037169],[94206.0,0.01042695],[94200.0,0.78618617],[94191.0,0.2221],[94190.0,0.0056]],[[94208.0,0.037169],[94210.0,0.007],[94217.0,0.0322],[94220.0,0.06390617],[94222.0,0.34895075]]]
["bitfinex-derivatives","BTCF0:USTF0",1736672275104,[[94233.0,0.001],[94232.0,0.037159],[94230.0,0.01087104],[94224.0,0.06390617],[94148.0,0.01592]],[[94234.0,0.14592788],[94235.0,0.0621],[94236.0,0.0319],[94246.0,0.42350024],[94248.0,0.037153]]]
["bitfinex-derivatives","BTCF0:USTF0",1736672286223,[[94213.0,0.3608],[94212.0,0.00159202],[94204.0,0.42538617],[94202.0,0.037171],[94192.0,0.0318]],[[94214.0,0.20066241],[94215.0,0.031],[94222.0,0.037163],[94223.0,0.06390617],[94228.0,0.5127632]]]
["bitfinex-derivatives","BTCF0:USTF0",1736672327338,[[94246.0,0.398954],[94241.0,0.3608],[94237.0,0.20558718],[94231.0,0.0313],[94229.0,0.0629]],[[94247.0,0.13690874],[94249.0,0.0326],[94265.0,0.0644],[94267.0,0.3608],[94278.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736672411704,[[94256.0,0.03715],[94249.0,0.3618],[94246.0,0.06390617],[94241.0,0.0937],[94220.0,0.06390617]],[[94257.0,0.3608],[94259.0,0.037149],[94268.0,0.0327],[94269.0,0.0301],[94270.0,0.39432964]]]
["bitfinex-derivatives","BTCF0:USTF0",1736672419215,[[94268.0,0.037145],[94265.0,0.3608],[94262.0,0.3608],[94261.0,0.06390617],[94260.0,0.06390617]],[[94271.0,0.037145],[94280.0,0.0301],[94281.0,0.14722347],[94285.0,0.3608],[94288.0,0.41251764]]]
["bitfinex-derivatives","BTCF0:USTF0",1736672466344,[[94250.0,0.03974443],[94248.0,0.3608],[94244.0,0.01167381],[94240.0,0.34991234],[94216.0,0.1907363]],[[94251.0,0.046152],[94252.0,0.005],[94260.0,0.06390617],[94261.0,0.3608],[94265.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1736672571531,[[94239.0,0.037157],[94235.0,0.01400084],[94227.0,0.3608],[94220.0,0.06549798],[94213.0,0.3608]],[[94240.0,0.040157],[94242.0,0.0964],[94243.0,0.3608],[94251.0,0.06390617],[111080.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736672592451,[[94235.0,0.037159],[94227.0,0.3608],[94224.0,0.0321],[94217.0,0.1907363],[94162.0,0.10238066]],[[94240.0,0.040157],[94242.0,0.0964],[94243.0,0.3608],[94245.0,0.06390617],[94248.0,0.0133342]]]
["bitfinex-derivatives","BTCF0:USTF0",1736672651186,[[94238.0,0.037157],[94230.0,0.06390617],[94228.0,0.0633],[94227.0,0.37352514],[94222.0,0.037164]],[[94242.0,0.0324],[94243.0,0.3608],[94247.0,0.0313],[94250.0,0.06390617],[94260.0,0.10105517]]]
["bitfinex-derivatives","BTCF0:USTF0",1736672683821,[[94264.0,0.001],[94262.0,0.037148],[94260.0,0.3608],[94256.0,0.01212625],[94255.0,0.12781234]],[[94265.0,0.039147],[94275.0,0.3608],[94276.0,0.0309],[94277.0,0.0309],[94287.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736672733947,[[94223.0,0.005],[94221.0,0.01159237],[94218.0,0.0308],[94217.0,0.037165],[94210.0,0.06390617]],[[94227.0,0.037162],[94228.0,0.3608],[94233.0,0.06390617],[94237.0,0.0944],[94238.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736672774883,[[94221.0,0.40939962],[94213.0,0.06390617],[94212.0,0.42470617],[94207.0,0.1907363],[94203.0,0.0326]],[[94222.0,0.0313],[94223.0,0.037163],[94227.0,0.0333],[94231.0,0.0302],[94232.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736672809411,[[94217.0,0.37319575],[94215.0,0.037166],[94208.0,0.42538617],[94200.0,0.25464247],[94199.0,0.0306]],[[94222.0,0.037164],[94230.0,0.032],[94234.0,0.3608],[94238.0,0.100657],[94250.0,0.06390617]]]
["bitfinex-derivatives","BTCF0:USTF0",1736672866877,[[94229.0,0.40908269],[94220.0,0.12881234],[94218.0,0.3608],[94215.0,0.037166],[94213.0,0.0327]],[[94230.0,0.16992726],[94236.0,0.0307],[94244.0,0.3608],[94247.0,0.037154],[94254.0,0.11424027]]]
["bitfinex-derivatives","BTCF0:USTF0",1736672917218,[[94267.0,0.037146],[94265.0,0.3608],[94258.0,0.12781234],[94257.0,0.42776288],[94248.0,0.00159144]],[[94268.0,0.0636],[94273.0,0.36303162],[94274.0,0.037143],[94283.0,0.01082482],[94300.0,0.16390617]]]
["bitfinex-derivatives","BTCF0:USTF0",1736672951046,[[94291.0,0.037136],[94287.0,0.001],[94282.0,0.06390617],[94280.0,0.06390617],[94279.0,0.070341]],[[94292.0,0.41251764],[94299.0,0.0305],[94300.0,0.1],[94301.0,0.397933],[94302.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1736673002183,[[94286.0,0.037138],[94285.0,0.01055406],[94282.0,0.3608],[94277.0,0.06390617],[94274.0,0.0329]],[[94287.0,0.037138],[94292.0,0.3608],[94300.0,0.55756618],[94304.0,0.037131],[94313.0,0.037128]]]
["bitfinex-derivatives","BTCF0:USTF0",1736673060545,[[94287.0,0.038138],[94282.0,0.01053181],[94281.0,0.03158],[94278.0,0.42470617],[94270.0,0.037145]],[[94288.0,0.037138],[94295.0,0.09771227],[94296.0,0.3608],[94300.0,0.169433],[94302.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1736673122181,[[94270.0,0.037145],[94269.0,0.3726252],[94268.0,0.01614845],[94266.0,0.27874196],[94260.0,0.42470617]],[[94276.0,0.037143],[94284.0,0.0313],[94285.0,0.3926],[94287.0,0.0312],[94294.0,0.01057276]]]
["bitfinex-derivatives","BTCF0:USTF0",1736673164196,[[94273.0,0.037144],[94269.0,0.01090331],[94265.0,0.0323],[94264.0,0.06390617],[94263.0,0.3608]],[[94274.0,0.001],[94277.0,0.3608],[94278.0,0.037142],[94290.0,0.06390617],[94295.0,0.39316001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736673225945,[[94273.0,0.037144],[94270.0,0.3608],[94269.0,0.01090331],[94265.0,0.037146],[94264.0,0.06390617]],[[94274.0,0.001],[94281.0,0.0632],[94282.0,0.0311],[94286.0,0.3608],[94310.0,0.06390617]]]
["bitfinex-derivatives","BTCF0:USTF0",1736673320513,[[94295.0,0.001],[94293.0,0.01701175],[94291.0,0.037136],[94288.0,0.3608],[94286.0,0.06390617]],[[94296.0,0.13483936],[94298.0,0.0321],[94299.0,0.031],[94300.0,0.1],[94304.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736673350427,[[94271.0,0.037144],[94266.0,0.01344201],[94262.0,0.0319],[94260.0,0.12781234],[94232.0,1.81789384]],[[94273.0,0.3618],[94277.0,0.037142],[94284.0,0.45910001],[94287.0,0.01318671],[94335.0,0.13066597]]]
["bitfinex-derivatives","BTCF0:USTF0",1736673386346,[[94248.0,0.004],[94241.0,0.3608],[94230.0,0.42538617],[94219.0,0.037165],[94214.0,0.037167]],[[94249.0,0.037153],[94254.0,0.0956],[94255.0,0.36144],[94260.0,0.34401234],[94356.0,0.14709127]]]
["bitfinex-derivatives","BTCF0:USTF0",1736673449688,[[94234.0,0.3618],[94229.0,0.01231324],[94226.0,0.10106817],[94225.0,0.3608],[94218.0,0.0643]],[[94235.0,0.13591973],[94247.0,0.037154],[94250.0,0.09640617],[94251.0,0.36136001],[94255.0,0.037151]]]
["bitfinex-derivatives","BTCF0:USTF0",1736673495939,[[94248.0,0.037153],[94247.0,0.3608],[94240.0,0.12781234],[94235.0,0.037158],[94234.0,0.3618]],[[94250.0,0.006],[94269.0,0.14733047],[94270.0,0.42470617],[94290.0,0.13070192],[94317.0,0.14717611]]]
["bitfinex-derivatives","BTCF0:USTF0",1736673545970,[[94262.0,0.001],[94259.0,0.01150962],[94256.0,0.03715],[94250.0,0.50790235],[94246.0,0.2221]],[[94263.0,0.037147],[94266.0,0.0992946],[94268.0,0.0622],[94269.0,0.0321916],[94276.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736673622022,[[94250.0,0.55635787],[94249.0,0.3608],[94243.0,0.19081329],[94242.0,0.037156],[94188.0,0.10243468]],[[94251.0,0.001],[94264.0,0.100347],[94268.0,0.0325],[94275.0,0.3608],[94279.0,0.22291903]]]
["bitfinex-derivatives","BTCF0:USTF0",1736673649149,[[94263.0,0.04924524],[94262.0,0.3608],[94254.0,0.06390617],[94251.0,0.037152],[94250.0,0.50958235]],[[94264.0,0.1619337],[94265.0,0.037146],[94268.0,0.0325],[94273.0,0.03111611],[94276.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736673695689,[[94263.0,0.001],[94261.0,0.01072068],[94254.0,0.06390617],[94249.0,0.397952],[94236.0,0.19081329]],[[94264.0,0.101347],[94265.0,0.36140001],[94268.0,0.0325],[94273.0,0.13216528],[94274.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736673754742,[[94208.0,0.008],[94203.0,0.01113396],[94202.0,0.037171],[94198.0,0.3608],[94190.0,0.22988926]],[[94209.0,0.037168],[94213.0,0.36136001],[94219.0,0.068265],[94221.0,0.032],[111080.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736673784165,[[94188.0,0.37739258],[94186.0,0.01091462],[94183.0,0.037178],[94180.0,0.06390617],[94176.0,0.03]],[[94189.0,0.037176],[94190.0,0.002],[94200.0,0.06390617],[94203.0,0.463571],[94204.0,0.01097533]]]
["bitfinex-derivatives","BTCF0:USTF0",1736673829390,[[94175.0,0.38544944],[94171.0,0.069683],[94170.0,0.0322],[94166.0,0.06390617],[94162.0,0.0331]],[[94176.0,0.038181],[94189.0,0.3608],[94190.0,0.12690617],[94193.0,0.01090749],[94254.0,0.94253721]]]
["bitfinex-derivatives","BTCF0:USTF0",1736673897949,[[94129.0,0.0372],[94123.0,0.3608],[94121.0,0.0309],[94118.0,0.0302],[94117.0,0.40302625]],[[94131.0,0.037199],[94139.0,0.06390617],[94140.0,0.06390617],[94142.0,0.3608],[94148.0,0.037192]]]
["bitfinex-derivatives","BTCF0:USTF0",1736673909760,[[94108.0,0.037208],[94104.0,0.0125716],[94102.0,0.3608],[94100.0,0.1],[94099.0,0.06390617]],[[94109.0,0.3618],[94113.0,0.037206],[94116.0,0.001],[94118.0,0.36136001],[94120.0,0.06390617]]]
["bitfinex-derivatives","BTCF0:USTF0",1736673943789,[[94118.0,0.037204],[94114.0,0.01073428],[94110.0,0.06390617],[94108.0,0.0328],[94104.0,0.03880378]],[[94119.0,0.039204],[94125.0,0.3608],[94131.0,0.0315],[94139.0,0.0332],[95952.0,0.26415936]]]
["bitfinex-derivatives","BTCF0:USTF0",1736674026563,[[94117.0,0.05248612],[94109.0,0.259308],[94108.0,0.12881234],[94106.0,0.037209],[94105.0,0.19140153]],[[94118.0,0.3628],[94124.0,0.068802],[94128.0,0.0655],[94129.0,0.36136001],[94179.0,0.20423632]]]
["bitfinex-derivatives","BTCF0:USTF0",1736674046368,[[94121.0,0.037203],[94110.0,0.069707],[94109.0,0.01488495],[94108.0,0.3608],[94106.0,0.0317]],[[94122.0,0.3608],[94128.0,0.0655],[94141.0,0.3178049],[94187.0,0.07337979],[94200.0,1.12273517]]]
["bitfinex-derivatives","BTCF0:USTF0",1736674110041,[[94113.0,0.001],[94111.0,0.01318903],[94110.0,0.037208],[94104.0,0.06390617],[94100.0,0.16390617]],[[94114.0,0.400006],[94116.0,0.3608],[94120.0,0.04344953],[94122.0,0.3178049],[94123.0,0.06390617]]]
["bitfinex-derivatives","BTCF0:USTF0",1736674184803,[[94099.0,0.038212],[94093.0,0.01218991],[94092.0,0.06390617],[94084.0,0.091],[94080.0,0.06390617]],[[94101.0,0.0304],[94102.0,0.071411],[94106.0,0.00159489],[94107.0,0.3608],[94120.0,0.06390617]]]
["bitfinex-derivatives","BTCF0:USTF0",1736674194505,[[94074.0,0.25520204],[94073.0,0.037222],[94070.0,0.06390617],[94066.0,0.46881568],[94051.0,0.398031]],[[94079.0,0.3608],[94080.0,0.03722],[94085.0,0.42470617],[94096.0,0.038213],[94098.0,0.01377844]]]
["bitfinex-derivatives","BTCF0:USTF0",1736674218719,[[94071.0,0.001],[94061.0,0.0311],[94057.0,0.037228],[94056.0,0.01192884],[94050.0,0.09776588]],[[94073.0,0.070423],[94074.0,0.36136001],[94077.0,0.0318],[94078.0,0.3608],[94079.0,0.0015949]]]
["bitfinex-derivatives","BTCF0:USTF0",1736674238823,[[94052.0,0.037231],[94044.0,0.001],[94043.0,0.37904878],[94042.0,0.0328],[94028.0,0.38280307]],[[94053.0,0.002],[94055.0,0.3608],[94061.0,0.037227],[94070.0,0.07576576],[94072.0,0.037223]]]
["bitfinex-derivatives","BTCF0:USTF0",1736674286456,[[94070.0,0.097674],[94066.0,0.3618],[94062.0,0.0332],[94061.0,0.01798364],[94055.0,0.3608]],[[94081.0,0.40497362],[94090.0,0.161374],[94092.0,0.3608],[94097.0,0.316678],[94103.0,0.03721]]]
["bitfinex-derivatives","BTCF0:USTF0",1736674316279,[[94061.0,0.037226],[94059.0,0.01969709],[94054.0,0.06415988],[94052.0,0.031],[94050.0,0.55278045]],[[94064.0,0.3628],[94066.0,0.037225],[94072.0,0.06415988],[94075.0,0.36136001],[95208.0,0.0038946]]]
["bitfinex-derivatives","BTCF0:USTF0",1736674345991,[[94061.0,0.037227],[94059.0,0.27428619],[94057.0,0.36164],[94052.0,0.09515988],[94051.0,0.37917461]],[[94062.0,0.002],[94073.0,0.037222],[94074.0,0.0321],[94080.0,0.06415988],[94083.0,0.00159481]]]
["bitfinex-derivatives","BTCF0:USTF0",1736674375119,[[94014.0,0.41552163],[94010.0,0.06415988],[94004.0,0.0642],[94003.0,0.3608],[94001.0,0.0327]],[[94022.0,0.039242],[94023.0,0.0312],[94026.0,0.0314],[94027.0,0.36144],[94030.0,0.06415988]]]
["bitfinex-derivatives","BTCF0:USTF0",1736674404053,[[94037.0,0.001],[94035.0,0.037237],[94032.0,0.01395756],[94028.0,0.09779662],[94026.0,0.3608]],[[94038.0,0.0461938],[94039.0,0.36136001],[94047.0,0.2162],[94048.0,0.3608],[94049.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1736674437071,[[94013.0,0.10646575],[94012.0,0.00159542],[94011.0,0.1907255],[94010.0,0.037247],[94008.0,0.3608]],[[94017.0,0.039244],[94023.0,0.36136001],[94032.0,0.0329],[94033.0,0.0634],[94038.0,0.0441938]]]
["bitfinex-derivatives","BTCF0:USTF0",1736674464600,[[94000.0,0.46184],[93999.0,0.00159576],[93997.0,0.037252],[93995.0,0.31763411],[93991.0,0.25498474]],[[94007.0,0.001],[94010.0,0.001],[94017.0,0.3608],[94018.0,0.037244],[95243.0,0.19861635]]]
["bitfinex-derivatives","BTCF0:USTF0",1736674495332,[[94027.0,0.03924],[94020.0,0.12839112],[94019.0,0.004],[94008.0,0.00159549],[93996.0,0.19138642]],[[94032.0,0.07816398],[94033.0,0.001],[94034.0,0.39959801],[94036.0,0.28554069],[94040.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1736674529755,[[94016.0,0.037244],[94013.0,0.0304],[94010.0,0.06419556],[93984.0,0.037257],[93944.0,0.10186772]],[[94017.0,0.037244],[94030.0,0.400039],[94035.0,0.01219814],[94037.0,0.25422334],[94038.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736674551566,[[93959.0,0.037267],[93954.0,0.04468098],[93953.0,0.3608],[93952.0,0.12839112],[93945.0,0.3608]],[[93962.0,0.037266],[93966.0,0.002],[93968.0,0.3608],[93976.0,0.36136001],[93980.0,0.06419556]]]
["bitfinex-derivatives","BTCF0:USTF0",1736674569282,[[93920.0,0.037282],[93916.0,0.3608],[93913.0,0.001],[93912.0,0.11006251],[93900.0,0.29803075]],[[93928.0,0.039279],[93929.0,0.3606586],[93935.0,0.0323],[93948.0,0.01343255],[94007.0,0.2533852]]]
["bitfinex-derivatives","BTCF0:USTF0",1736674593492,[[93922.0,0.19138642],[93921.0,0.038281],[93918.0,0.25498474],[93917.0,0.38023852],[93914.0,0.0647]],[[93923.0,0.039281],[93935.0,0.0323],[93942.0,0.06379738],[93950.0,0.09801115],[93965.0,0.28554069]]]
["bitfinex-derivatives","BTCF0:USTF0",1736674637132,[[93960.0,0.041267],[93955.0,0.001],[93954.0,0.39208],[93953.0,0.14891476],[93927.0,0.73657108]],[[93961.0,0.07821908],[93963.0,0.038266],[93967.0,0.28554069],[93968.0,0.3608],[93975.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1736674680975,[[93947.0,0.05320745],[93936.0,0.001],[93916.0,0.61578474],[93907.0,0.31004],[93900.0,0.07292811]],[[93949.0,0.037271],[93952.0,0.3608],[93959.0,0.0634],[93960.0,0.42569494],[93964.0,0.28606637]]]
["bitfinex-derivatives","BTCF0:USTF0",1736674730218,[[93943.0,0.001],[93942.0,0.48938986],[93940.0,0.06429493],[93937.0,0.037276],[93935.0,0.037276]],[[93959.0,0.0329],[93960.0,0.32333337],[93964.0,0.34955419],[93974.0,0.3608],[94346.0,0.02997046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736674752635,[[93991.0,0.001],[93990.0,0.3608],[93988.0,0.037255],[93984.0,0.06429493],[93978.0,0.44189481]],[[93993.0,0.28606637],[93999.0,0.31726743],[94000.0,0.037251],[94002.0,0.0319],[94003.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1736674778655,[[93996.0,0.4251],[93995.0,0.04286824],[93994.0,0.3608],[93987.0,0.1957658],[93972.0,0.309]],[[94017.0,0.037244],[94018.0,0.31726743],[95228.0,0.19861635],[95243.0,0.15889308],[111410.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736674838808,[[94023.0,0.41299819],[94016.0,0.0314],[94015.0,0.037244],[94014.0,0.12839314],[94013.0,0.3608]],[[94024.0,0.10197302],[94034.0,0.037238],[94036.0,0.0311],[94038.0,0.67789575],[94048.0,0.12658814]]]
["bitfinex-derivatives","BTCF0:USTF0",1736674867944,[[93998.0,0.04419247],[93992.0,0.39444],[93990.0,0.06419657],[93989.0,0.0304],[93982.0,0.3608]],[[94002.0,0.03725],[94007.0,0.09799963],[94008.0,0.3608],[94010.0,0.06419657],[94011.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736674927083,[[93991.0,0.006],[93985.0,0.037257],[93983.0,0.01479616],[93981.0,0.0329],[93980.0,0.12839314]],[[93992.0,0.398054],[93997.0,0.0318],[94000.0,0.037251],[94001.0,0.06419657],[94003.0,0.6472522]]]
["bitfinex-derivatives","BTCF0:USTF0",1736674981126,[[94006.0,0.05046679],[93997.0,0.12839314],[93996.0,0.001],[93995.0,0.3608],[93992.0,0.037254]],[[94007.0,0.13724679],[94010.0,0.0305],[94011.0,0.00159604],[94013.0,0.35004579],[94014.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1736674996630,[[93982.0,0.037258],[93980.0,0.3608],[93977.0,0.06419657],[93974.0,0.01619684],[93972.0,0.00159604]],[[93985.0,0.0301],[93989.0,0.0629],[93990.0,0.06419657],[93994.0,0.3608],[94258.0,2.63104095]]]
["bitfinex-derivatives","BTCF0:USTF0",1736675030867,[[93945.0,0.04967347],[93942.0,0.0302],[93940.0,0.28851584],[93935.0,0.25498474],[93925.0,0.57368]],[[93948.0,0.037272],[93953.0,0.3608],[93960.0,0.06419657],[93962.0,0.3608],[93966.0,0.04933957]]]
["bitfinex-derivatives","BTCF0:USTF0",1736675089527,[[93918.0,0.013],[93911.0,0.037286],[93910.0,0.3608],[93909.0,0.06419657],[93906.0,0.02332617]],[[93919.0,0.038283],[93921.0,0.3608],[93927.0,0.0314],[93928.0,0.10147557],[93933.0,0.0608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736675107328,[[93867.0,0.037303],[93860.0,0.3608],[93858.0,0.21089873],[93856.0,0.037308],[93722.0,0.10101241]],[[93868.0,0.3608],[93876.0,0.36160001],[93898.0,0.0635],[93915.0,0.01228252],[93920.0,0.1354668]]]
["bitfinex-derivatives","BTCF0:USTF0",1736675129860,[[93897.0,0.037291],[93889.0,0.038295],[93888.0,0.10761223],[93884.0,0.037296],[93878.0,0.00159775]],[[93898.0,0.5417169],[93907.0,0.36160001],[93911.0,0.037286]]]
["bitfinex-derivatives","BTCF0:USTF0",1736675164273,[[93850.0,0.00159794],[93846.0,0.037312],[93840.0,0.0981848],[93832.0,0.3608],[93829.0,0.10031617]],[[93861.0,0.0329],[93862.0,0.0316],[93863.0,0.3608],[93870.0,0.0981848]]]
["bitfinex-derivatives","BTCF0:USTF0",1736675188190,[[93841.0,0.037314],[93835.0,0.044316],[93830.0,0.13836944],[93829.0,0.09975617],[93828.0,0.3608]],[[93842.0,0.38950206],[93844.0,0.0328],[93848.0,0.18916374],[93853.0,0.36176001],[93880.0,0.53358042]]]
["bitfinex-derivatives","BTCF0:USTF0",1736675215100,[[93767.0,0.04860225],[93758.0,0.0981848],[93756.0,0.037347],[93755.0,0.3608],[93750.0,0.1355348]],[[93768.0,0.001],[93780.0,0.0312],[93781.0,0.3608],[93784.0,0.15802756],[93787.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736675256741,[[93883.0,0.05203375],[93875.0,0.068],[93874.0,0.0981848],[93870.0,0.1681868],[93836.0,1.537315]],[[93884.0,0.58765266],[93886.0,0.25335531],[93891.0,0.0331],[93892.0,0.2852735],[93893.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736675271346,[[93891.0,0.037293],[93889.0,0.0981848],[93880.0,0.037298],[93878.0,0.3608],[93776.0,0.02891998]],[[93898.0,0.068091],[93899.0,0.0518159],[93900.0,0.46148],[93901.0,0.19005734],[93904.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736675302666,[[93870.0,0.037302],[93867.0,0.19111366],[93865.0,0.0155908],[93864.0,0.00056],[93862.0,0.25521856]],[[93871.0,0.3608],[93879.0,0.0314],[93880.0,0.0981848],[93882.0,0.3608],[93888.0,0.168892]]]
["bitfinex-derivatives","BTCF0:USTF0",1736675353216,[[93808.0,0.006],[93799.0,0.01328096],[93785.0,0.0307],[93784.0,0.3608],[93780.0,0.86313846]],[[93809.0,0.399126],[93815.0,0.19033143],[93816.0,0.0305],[93817.0,0.398123],[93820.0,0.0981848]]]
["bitfinex-derivatives","BTCF0:USTF0",1736675371432,[[93808.0,0.006],[93800.0,0.3608],[93799.0,0.14879576],[93796.0,0.3608],[93795.0,0.0317]],[[93817.0,0.3608],[93818.0,0.22175064],[93825.0,0.25313891],[93826.0,0.64717181],[93833.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1736675392650,[[93858.0,0.037307],[93853.0,0.3608],[93850.0,0.0981848],[93848.0,0.0323],[93778.0,0.00966017]],[[93862.0,0.0414],[93863.0,0.037305],[93867.0,0.3608],[93870.0,0.0981848],[94549.0,0.03599745]]]
["bitfinex-derivatives","BTCF0:USTF0",1736675405759,[[93853.0,0.3608],[93849.0,0.00907136],[93847.0,0.00159815],[93846.0,0.22842566],[93830.0,0.0981848]],[[93855.0,0.037308],[93863.0,0.0632],[93870.0,0.4676648],[93872.0,0.037302],[93873.0,0.18947782]]]
["bitfinex-derivatives","BTCF0:USTF0",1736675443379,[[93826.0,0.037319],[93824.0,0.004],[93819.0,0.00945875],[93818.0,0.0981848],[93816.0,0.3608]],[[93828.0,0.0316],[93831.0,0.037318],[93835.0,0.0306],[93838.0,0.18982661],[93851.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736675472608,[[93860.0,0.3608],[93854.0,0.04655975],[93852.0,0.0981848],[93842.0,0.36295826],[93828.0,0.037319]],[[93861.0,0.037306],[93862.0,0.01],[93869.0,0.0302],[93873.0,0.069301],[93874.0,0.36148]]]
["bitfinex-derivatives","BTCF0:USTF0",1736675491121,[[93853.0,0.04698622],[93849.0,0.3608],[93844.0,0.0981848],[93839.0,0.19111366],[93838.0,0.037315]],[[93854.0,0.0376],[93861.0,0.067906],[93862.0,0.18998489],[93866.0,0.3608],[93877.0,0.22030721]]]
["bitfinex-derivatives","BTCF0:USTF0",1736675531352,[[93893.0,0.038293],[93891.0,0.3608],[93886.0,0.0981848],[93883.0,0.37063805],[93876.0,0.2221]],[[93896.0,0.0375],[93897.0,0.19010467],[93898.0,0.037291],[93899.0,0.0328],[93911.0,0.22151781]]]
["bitfinex-derivatives","BTCF0:USTF0",1736675565688,[[93901.0,0.03829],[93899.0,0.01018482],[93892.0,0.3608],[93885.0,0.037296],[93883.0,0.19111366]],[[93902.0,0.0383],[93903.0,0.0666],[93904.0,0.037289],[93906.0,0.3608],[93918.0,0.58277867]]]
["bitfinex-derivatives","BTCF0:USTF0",1736675589091,[[93918.0,0.001],[93911.0,0.37066912],[93906.0,0.0981848],[93900.0,0.5287448],[93897.0,0.037291]],[[93919.0,0.07825567],[93920.0,0.037283],[93924.0,0.25356845],[93926.0,0.0334],[93931.0,0.2852735]]]
["bitfinex-derivatives","BTCF0:USTF0",1736675635527,[[93898.0,0.04770417],[93894.0,0.2221],[93890.0,0.09809624],[93889.0,0.0357],[93885.0,0.19111366]],[[93902.0,0.072189],[93903.0,0.002],[93906.0,0.0696],[93907.0,0.3608],[93915.0,0.58359686]]]
["bitfinex-derivatives","BTCF0:USTF0",1736675686363,[[93901.0,0.03729],[93898.0,0.3608],[93896.0,0.01177412],[93892.0,0.1287306],[93888.0,0.19111366]],[[93902.0,0.001],[93910.0,0.22203686],[93913.0,0.037285],[93917.0,0.35996845],[93920.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736675712289,[[93930.0,0.0113868],[93924.0,0.3608],[93917.0,0.25971366]],[[93931.0,0.001],[93940.0,0.00159728],[93948.0,0.0335],[93974.0,0.85801356]]]
["bitfinex-derivatives","BTCF0:USTF0",1736675755642,[[93922.0,0.038282],[93917.0,0.0362],[93916.0,0.0363],[93915.0,0.01049862],[93913.0,0.0643653]],[[93923.0,0.002],[93927.0,0.03728],[93933.0,0.0727],[93947.0,0.28501356],[93950.0,0.0643653]]]
["bitfinex-derivatives","BTCF0:USTF0",1736675799164,[[93941.0,0.038274],[93934.0,0.4900906],[93933.0,0.0364],[93929.0,0.19111366],[93907.0,0.57292]],[[93942.0,0.037274],[93945.0,0.0343],[93946.0,0.18643349],[93948.0,0.3608],[93956.0,0.0692]]]
["bitfinex-derivatives","BTCF0:USTF0",1736675848310,[[93956.0,0.01179042],[93952.0,0.1287306],[93949.0,0.3608],[93947.0,0.0351],[93891.0,0.44384659]],[[93960.0,0.09804551],[93963.0,0.3608],[93965.0,0.0359],[93967.0,0.0365],[93968.0,0.0354]]]
["bitfinex-derivatives","BTCF0:USTF0",1736675876133,[[93968.0,0.038263],[93959.0,0.1287306],[93958.0,0.3608],[93951.0,0.0681],[93933.0,0.0015967]],[[93974.0,0.0342],[93975.0,0.0362],[93976.0,0.36152],[93979.0,0.0346],[93980.0,0.22362359]]]
["bitfinex-derivatives","BTCF0:USTF0",1736675972603,[[93976.0,0.001],[93973.0,0.037261],[93968.0,0.04668309],[93967.0,0.0643653],[93964.0,0.3608]],[[93977.0,0.13529167],[93978.0,0.3608],[93981.0,0.0329],[93986.0,0.18334924],[94686.0,0.0359566]]]
["bitfinex-derivatives","BTCF0:USTF0",1736676014831,[[93940.0,0.043274],[93930.0,0.07870772],[93926.0,0.3608],[93922.0,0.108081],[93907.0,0.19111366]],[[93941.0,0.398074],[93947.0,0.0351],[93948.0,0.1364653],[93981.0,0.31736422],[94061.0,0.23272904]]]
["bitfinex-derivatives","BTCF0:USTF0",1736676055562,[[93949.0,0.001],[93934.0,0.109877],[93932.0,0.3608],[93930.0,0.19111366],[93924.0,0.25681561]],[[93950.0,0.39807],[93957.0,0.08405186],[93958.0,0.3608],[93959.0,0.0345],[93960.0,0.1659976]]]
["bitfinex-derivatives","BTCF0:USTF0",1736676096990,[[93919.0,0.42083465],[93917.0,0.0345],[93916.0,0.3608],[93913.0,0.19111366],[93910.0,0.3508306]],[[93946.0,0.3608],[93950.0,0.3161653],[93960.0,0.41899652],[94027.0,0.1476481],[94036.0,1.19359207]]]
["bitfinex-derivatives","BTCF0:USTF0",1736676128905,[[93975.0,0.03826],[93968.0,0.37322786],[93967.0,0.09799287],[93964.0,0.57324],[93958.0,0.034]],[[93976.0,0.0689],[93981.0,0.037258],[93986.0,0.0357],[93987.0,0.3608],[93988.0,0.00159641]]]
["bitfinex-derivatives","BTCF0:USTF0",1736676160032,[[93988.0,0.373282],[93987.0,0.09789777],[93986.0,0.037256],[93984.0,0.0705]],[[94000.0,0.1],[94003.0,0.31736422],[94004.0,0.398049],[94291.0,0.03328707]]]
["bitfinex-derivatives","BTCF0:USTF0",1736676196851,[[93982.0,0.038258],[93977.0,0.37255285],[93970.0,0.09789777],[93966.0,0.58354],[93920.0,0.10624361]],[[93985.0,0.037257],[93987.0,0.3608],[93999.0,0.033],[94000.0,0.19789777],[94004.0,0.11453472]]]
["bitfinex-derivatives","BTCF0:USTF0",1736676241410,[[93971.0,0.046262],[93968.0,0.01148664],[93962.0,0.037266],[93958.0,0.0658],[93945.0,0.3608]],[[93972.0,0.3608],[93978.0,0.069259],[93980.0,0.00159668],[93981.0,0.06426827],[94291.0,0.03329362]]]
["bitfinex-derivatives","BTCF0:USTF0",1736676287956,[[93983.0,0.01304494],[93977.0,0.037259],[93974.0,0.12853654],[93968.0,0.3608],[93964.0,0.22837866]],[[93984.0,0.430157],[93985.0,0.0346],[93991.0,0.0337],[93993.0,0.3608],[94001.0,0.01129917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736676323685,[[93970.0,0.007],[93965.0,0.00159622],[93962.0,0.01132616],[93952.0,0.03727],[93950.0,0.06426827]],[[93971.0,0.13530969],[93972.0,0.3608],[93976.0,0.1004],[93977.0,0.3608],[93979.0,0.04848122]]]
["bitfinex-derivatives","BTCF0:USTF0",1736676360808,[[94002.0,0.01306306],[93992.0,0.00159578],[93990.0,0.09791393],[93989.0,0.37699323],[93953.0,0.22838266]],[[94003.0,0.49605433],[94012.0,0.037246],[94013.0,0.0319],[94014.0,0.71084579],[94017.0,0.037244]]]
["bitfinex-derivatives","BTCF0:USTF0",1736676383939,[[94030.0,0.001],[94022.0,0.037242],[94021.0,0.01071572],[94010.0,0.09791393],[94000.0,0.2561]],[[94031.0,0.001],[94032.0,0.037238],[94033.0,0.3608],[94039.0,0.28521531],[94040.0,0.16734893]]]
["bitfinex-derivatives","BTCF0:USTF0",1736676433579,[[94015.0,0.037245],[94009.0,0.01061582],[94006.0,0.037248],[94004.0,0.0321],[94002.0,0.3608]],[[94016.0,0.3608],[94017.0,0.00159597],[94021.0,0.0317],[94024.0,0.037241],[94037.0,0.56692579]]]
["bitfinex-derivatives","BTCF0:USTF0",1736676499528,[[94023.0,0.037241],[94020.0,0.3608],[94013.0,0.0338],[94012.0,0.0665],[94011.0,0.50064932]],[[94026.0,0.03724],[94039.0,0.25],[94040.0,0.31775892],[94042.0,0.3608],[94047.0,0.34953482]]]
["bitfinex-derivatives","BTCF0:USTF0",1736676521544,[[93998.0,0.37146214],[93995.0,0.037252],[93991.0,0.06420973],[93986.0,0.0332],[93979.0,0.037259]],[[93999.0,0.037251],[94010.0,0.070447],[94011.0,0.06420973],[94012.0,0.3608],[94015.0,0.037245]]]
["bitfinex-derivatives","BTCF0:USTF0",1736676603700,[[94002.0,0.039249],[93998.0,0.01066214],[93996.0,0.3608],[93994.0,0.0648],[93929.0,0.10585045]],[[94004.0,0.037249],[94008.0,0.0319],[94009.0,0.0341],[94010.0,0.39476],[94018.0,0.00159595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736676665942,[[94012.0,0.04779467],[93999.0,0.0337],[93996.0,0.19142194],[80722.0,0.015],[80642.0,0.0747]],[[94015.0,0.037245],[94023.0,0.0657],[94024.0,0.0349],[94029.0,0.31775892],[111080.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736676693667,[[94029.0,0.038239],[94027.0,0.01047605],[94025.0,0.3608],[94015.0,0.0989],[94011.0,0.22866794]],[[94034.0,0.037237],[94037.0,0.00159562],[94041.0,0.0677],[94043.0,0.39498],[94053.0,0.31775892]]]
["bitfinex-derivatives","BTCF0:USTF0",1736676742101,[[94044.0,0.3608],[94032.0,1.5],[94031.0,0.398038],[94028.0,0.04461129],[94026.0,0.07094]],[[94050.0,0.037231],[94055.0,0.0337],[94056.0,0.34953482],[94069.0,0.037224],[94073.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736676753915,[[94043.0,0.398034],[94032.0,0.01208583],[94031.0,0.3608],[94029.0,0.0334],[94015.0,0.57272]],[[94044.0,0.037233],[94055.0,0.0337],[94057.0,0.3608],[94067.0,0.11446458],[94068.0,0.398024]]]
["bitfinex-derivatives","BTCF0:USTF0",1736676825771,[[94033.0,0.037237],[94032.0,0.04975563],[94029.0,0.3608],[94025.0,0.21378232],[94017.0,0.57284]],[[94037.0,0.037236],[94044.0,0.3608],[94048.0,0.0337],[94055.0,0.38391482]]]
["bitfinex-derivatives","BTCF0:USTF0",1736676855409,[[94025.0,0.037241],[94016.0,0.007],[94009.0,0.40847071],[94004.0,0.037249],[94003.0,0.3608]],[[94028.0,0.0319],[94029.0,0.38677482],[94038.0,0.032],[94045.0,0.3608],[94063.0,0.037226]]]
["bitfinex-derivatives","BTCF0:USTF0",1736676882533,[[94018.0,0.037243],[94017.0,0.002],[94014.0,0.006],[94009.0,0.01077923],[94007.0,0.3608]],[[94021.0,0.037243],[94028.0,0.38211482],[94033.0,0.3608],[94040.0,0.3608],[94042.0,0.037234]]]
["bitfinex-derivatives","BTCF0:USTF0",1736676962188,[[94031.0,0.0304],[94024.0,0.037241]],[[94057.0,0.1351794],[94058.0,0.0309],[94059.0,0.3608],[94063.0,0.3608],[94073.0,0.037222]]]
["bitfinex-derivatives","BTCF0:USTF0",1736676990804,[[94053.0,0.0527232],[94051.0,0.3608],[94050.0,0.0635],[94049.0,0.0334],[93956.0,0.10584602]],[[94054.0,0.037229],[94064.0,0.34953482],[94070.0,0.037223],[94073.0,0.0331],[94077.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1736677033734,[[94066.0,0.037225],[94061.0,0.3608],[94053.0,0.0154932],[94052.0,0.57515759],[94050.0,0.098131]],[[94067.0,0.037224],[94073.0,0.38331482],[94074.0,0.0309],[94077.0,0.391],[94081.0,0.037219]]]
["bitfinex-derivatives","BTCF0:USTF0",1736677100579,[[94077.0,0.05196649],[94068.0,0.09633088],[94067.0,0.3608],[94060.0,0.06413088],[94059.0,0.037227]],[[94078.0,0.03922],[94079.0,0.0308],[94080.0,0.0656],[94085.0,0.34953482],[94086.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736677143319,[[94100.0,0.3608],[94096.0,0.037213],[94093.0,0.0302],[94092.0,0.22980752],[94091.0,0.06413088]],[[94101.0,0.13510079],[94106.0,0.0328],[94110.0,0.0309],[94111.0,0.3608],[94126.0,0.11438345]]]
["bitfinex-derivatives","BTCF0:USTF0",1736677166143,[[94109.0,0.04919225],[94101.0,0.093],[94091.0,0.037215],[94090.0,0.45849938],[94077.0,0.19142194]],[[94110.0,0.037207],[94119.0,0.0304],[94120.0,0.09769938],[94122.0,0.0332],[94123.0,0.39458]]]
["bitfinex-derivatives","BTCF0:USTF0",1736677210380,[[94061.0,0.0830711],[94059.0,0.0302],[94058.0,0.0317],[94050.0,0.13491741],[94044.0,0.19142194]],[[94062.0,0.037226],[94065.0,0.3608],[94073.0,0.3608],[94079.0,0.0625],[94080.0,0.037219]]]
["bitfinex-derivatives","BTCF0:USTF0",1736677260422,[[94066.0,0.003],[94061.0,0.08074745],[94059.0,0.0302],[94057.0,0.06414321],[94046.0,0.7941]],[[94067.0,0.037224],[94074.0,0.0328],[94075.0,0.398021],[94080.0,0.06414321],[94081.0,0.35068179]]]
["bitfinex-derivatives","BTCF0:USTF0",1736677299934,[[94044.0,0.06266664],[94039.0,0.062],[94038.0,0.3608],[94023.0,0.19142194],[94018.0,0.25522926]],[[94045.0,0.037233],[94052.0,0.3608],[94054.0,0.06414321],[94057.0,0.0326],[94058.0,0.2491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736677363881,[[93974.0,0.0355],[93973.0,0.01132941],[93969.0,0.0623],[93964.0,0.037265],[93954.0,0.19142194]],[[93975.0,0.399061],[93977.0,0.3608],[93983.0,0.06414321],[93984.0,0.06414321],[93986.0,0.2162]]]
["bitfinex-derivatives","BTCF0:USTF0",1736677407921,[[93959.0,0.003],[93956.0,0.07592265],[93951.0,0.19142194],[93947.0,0.25522926],[93942.0,0.35073657]],[[93960.0,0.399067],[93966.0,0.3608],[93969.0,0.037263],[93970.0,0.06414321],[93973.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1736677442670,[[93940.0,0.01331588],[93934.0,0.0317],[93931.0,0.0602],[93921.0,0.2221],[93920.0,0.25556515]],[[93941.0,0.038274],[93945.0,0.037272],[93948.0,0.3608],[93950.0,0.09664321],[93951.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736677506429,[[93940.0,0.01459667],[93936.0,0.0331],[93932.0,0.0309]],[[93941.0,0.038274],[93944.0,0.0308],[93945.0,0.3608],[93950.0,0.06414321],[93952.0,0.03727]]]
["bitfinex-derivatives","BTCF0:USTF0",1736677546564,[[93913.0,0.07538589],[93905.0,0.037288],[93904.0,0.06414321],[93902.0,0.0303],[93900.0,0.52494321]],[[93914.0,0.038285],[93921.0,0.3608],[93923.0,0.10142421],[93930.0,0.068278],[94724.0,0.00389856]]]
["bitfinex-derivatives","BTCF0:USTF0",1736677576092,[[93903.0,0.23504226],[93900.0,0.13729],[93899.0,0.25522926],[93896.0,0.06414321],[93888.0,0.38284389]],[[93905.0,0.037289],[93908.0,0.001],[93909.0,0.001],[93912.0,0.0315],[93984.0,0.07589608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736677617306,[[93900.0,0.1482332],[93893.0,0.037293],[93891.0,0.61722631],[93890.0,0.06414321],[93886.0,0.25522926]],[[93905.0,0.36148],[93912.0,0.0315],[93916.0,0.3608],[93945.0,0.037272],[111080.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736677664060,[[93980.0,0.037259],[93974.0,0.0303],[93973.0,0.3608],[93972.0,0.001],[93969.0,0.12828642]],[[93981.0,0.03121432],[93984.0,0.037257],[93990.0,0.7120818],[93998.0,0.0624],[94003.0,0.2162]]]
["bitfinex-derivatives","BTCF0:USTF0",1736677717019,[[93993.0,0.04985483],[93990.0,0.3608],[93984.0,0.06414321],[93981.0,0.068058],[93980.0,0.06414321]],[[93994.0,0.015],[94004.0,0.3608],[94010.0,0.032],[94019.0,0.2467],[94020.0,0.06414321]]]
["bitfinex-derivatives","BTCF0:USTF0",1736677780466,[[93993.0,0.431153],[93992.0,0.01211391],[93989.0,0.031],[93986.0,0.037256],[93985.0,0.3608]],[[93994.0,0.011],[94003.0,0.03725],[94005.0,0.3608],[94008.0,0.2162],[94015.0,0.49820389]]]
["bitfinex-derivatives","BTCF0:USTF0",1736677817402,[[93959.0,0.07455409],[93955.0,0.09796079],[93950.0,0.6225666],[93946.0,0.0303],[93945.0,0.037272]],[[93970.0,0.037263],[93973.0,0.3608],[93978.0,0.0636],[93979.0,0.00159657],[93980.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1736677868760,[[93956.0,0.007],[93951.0,0.11000337],[93947.0,0.06429964],[93943.0,0.0313],[93931.0,0.3608]],[[93957.0,0.1154954],[93961.0,0.3608],[93965.0,0.0313],[93966.0,0.037264],[93969.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736677913199,[[93938.0,0.03035668],[93937.0,0.00159657],[93934.0,0.037277],[93931.0,0.0315],[93845.0,0.016]],[[93939.0,0.038275],[93943.0,0.0974],[93947.0,0.037272],[93949.0,0.21676001],[93963.0,0.28676034]]]
["bitfinex-derivatives","BTCF0:USTF0",1736677950124,[[93957.0,0.005],[93950.0,0.01481705],[93947.0,0.037272],[93945.0,0.0325],[93940.0,0.06432536]],[[93958.0,0.131167],[93959.0,0.64846375],[93966.0,0.037264],[93967.0,0.06432536],[93968.0,0.01436713]]]
["bitfinex-derivatives","BTCF0:USTF0",1736678005570,[[93928.0,0.0381],[93922.0,0.037281],[93921.0,0.04482661],[93919.0,0.00159707],[93911.0,0.19115029]],[[93929.0,0.399079],[93932.0,0.3608],[93938.0,0.10162967],[93940.0,0.35207451],[93941.0,0.36450782]]]
["bitfinex-derivatives","BTCF0:USTF0",1736678037387,[[93939.0,0.038275],[93936.0,0.01612498],[93932.0,0.0314],[93930.0,0.06435467],[93916.0,0.19115029]],[[93940.0,0.037275],[93947.0,0.31885341],[93949.0,0.3608],[93961.0,0.3608],[94741.0,0.00389856]]]
["bitfinex-derivatives","BTCF0:USTF0",1736678104235,[[93930.0,0.037278],[93921.0,0.04711019],[93920.0,0.09555467],[93918.0,0.03179704],[93909.0,0.3608]],[[93931.0,0.57741878],[93940.0,0.45895468],[93944.0,0.037273],[93948.0,0.037272],[93949.0,0.40262966]]]
["bitfinex-derivatives","BTCF0:USTF0",1736678115331,[[93918.0,0.04516606],[93917.0,0.05348903],[93910.0,0.12565467],[93909.0,0.3608],[93905.0,0.19115029]],[[93919.0,0.037283],[93921.0,0.001],[93922.0,0.3608],[93929.0,0.28746308],[93930.0,0.10163367]]]
["bitfinex-derivatives","BTCF0:USTF0",1736678192690,[[93925.0,0.04978789],[93920.0,0.0309],[93919.0,0.0327],[93918.0,0.0327],[93917.0,0.3608]],[[93926.0,0.004],[93936.0,0.0321],[93940.0,0.3608],[93945.0,0.0316],[93947.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736678241421,[[93966.0,0.037264],[93957.0,0.12870934],[93953.0,0.3608],[93948.0,0.002],[93944.0,0.3608]],[[93967.0,0.0317],[93969.0,0.36136001],[93970.0,0.31885341],[93971.0,0.28746308],[93974.0,0.068961]]]
["bitfinex-derivatives","BTCF0:USTF0",1736678256030,[[93966.0,0.05012427],[93958.0,0.4237],[93957.0,0.12870934],[93954.0,0.104938],[93947.0,0.36239657]],[[93967.0,0.013],[93974.0,0.037261],[93979.0,0.00159658],[93980.0,0.0304],[93986.0,0.2162]]]
["bitfinex-derivatives","BTCF0:USTF0",1736678313077,[[93979.0,0.06056576],[93975.0,0.3616],[93973.0,0.0161961],[93970.0,0.09787447],[93969.0,0.037263]],[[93980.0,0.31891342],[93985.0,0.3506318],[93991.0,0.398054],[93997.0,0.0317],[94986.0,0.15910602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736678354617,[[93960.0,0.0635039],[93948.0,0.0957],[93946.0,0.3608],[93934.0,0.037276],[93924.0,0.19115029]],[[93961.0,0.037266],[93963.0,0.3608],[93970.0,0.13000631],[93971.0,0.3608],[93997.0,0.037252]]]
["bitfinex-derivatives","BTCF0:USTF0",1736678377919,[[93962.0,0.015],[93961.0,0.037266],[93960.0,0.0112379],[93950.0,0.06430491],[93946.0,0.037272]],[[93963.0,0.47629157],[93965.0,0.0312],[93970.0,0.31891342],[93971.0,0.033],[93972.0,0.06430491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736678458064,[[93977.0,0.03726],[93974.0,0.02290888],[93972.0,0.0622],[93967.0,0.3608],[93965.0,0.06430491]],[[93978.0,0.03726],[93981.0,0.3608],[93982.0,0.00159653],[93984.0,0.31891342]]]
["bitfinex-derivatives","BTCF0:USTF0",1736678515307,[[93984.0,0.05405991],[93975.0,0.16040982],[93974.0,0.3608],[93972.0,0.0314],[93971.0,0.037262]],[[93985.0,0.037257],[93988.0,0.7114318],[93999.0,0.462951],[94008.0,0.01092299],[94034.0,0.57312001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736678546028,[[93987.0,0.041256],[93984.0,0.01080291],[93976.0,0.03726],[93975.0,0.16040982],[93973.0,0.3608]],[[93988.0,0.398055],[93998.0,0.032],[93999.0,0.42634],[94007.0,0.2162],[94012.0,0.037246]]]
["bitfinex-derivatives","BTCF0:USTF0",1736678614288,[[94037.0,0.038236],[94028.0,0.12860982],[94027.0,0.04822357],[94025.0,0.037241],[94024.0,0.0325]],[[94038.0,0.00159569],[94045.0,0.037233],[94046.0,0.52144347],[94058.0,0.3608],[94059.0,0.037227]]]
["bitfinex-derivatives","BTCF0:USTF0",1736678666204,[[94037.0,0.038236],[94036.0,0.0427691],[94035.0,0.0008],[94029.0,0.031],[94028.0,0.06430491]],[[94038.0,0.13879586],[94046.0,0.16064347],[94048.0,0.3506318],[94052.0,0.0323],[94060.0,0.06486492]]]
["bitfinex-derivatives","BTCF0:USTF0",1736678706056,[[94026.0,0.03724],[94020.0,0.01066793],[94017.0,0.44129501],[94011.0,0.19115029],[94001.0,0.2221]],[[94027.0,0.03924],[94030.0,0.0322],[94031.0,0.3608],[94037.0,0.0639],[94046.0,0.13003897]]]
["bitfinex-derivatives","BTCF0:USTF0",1736678773598,[[94028.0,0.06400701],[94019.0,0.12860982],[94014.0,0.0015953],[94012.0,0.037245],[94009.0,0.22264278]],[[94029.0,0.038239],[94032.0,0.0313],[94033.0,0.3608],[94041.0,0.04198858],[94042.0,0.070334]]]
["bitfinex-derivatives","BTCF0:USTF0",1736678825925,[[94022.0,0.037242],[94018.0,0.001],[94014.0,0.01232268],[94013.0,0.06430491],[94011.0,0.037246]],[[94023.0,0.3608],[94028.0,0.0331],[94033.0,0.3608],[94060.0,0.19531223],[94080.0,0.06430491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736678860055,[[94050.0,0.001],[94049.0,0.037231],[94046.0,0.0316],[94045.0,0.3722395],[94041.0,0.06430491]],[[94051.0,0.13818169],[94059.0,0.3608],[94060.0,0.037227],[94069.0,0.11445578],[94070.0,0.42726008]]]
["bitfinex-derivatives","BTCF0:USTF0",1736678937824,[[94073.0,0.403022],[94064.0,0.09690491],[94063.0,0.01078048],[94061.0,0.3616],[93246.0,0.10594792]],[[94074.0,0.037221],[94083.0,0.00159487],[94084.0,0.037217],[94085.0,0.0328],[94088.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1736678991253,[[94095.0,0.399013],[94088.0,0.0325],[94087.0,0.033],[94086.0,0.07509987],[94084.0,0.398817]],[[94096.0,0.13512121],[94100.0,0.1],[94105.0,0.0644],[94106.0,0.03117509],[94107.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736679027288,[[94083.0,0.01183131],[94082.0,0.037218],[94080.0,0.3608],[94074.0,0.06430491],[94069.0,0.3918]],[[94084.0,0.13513433],[94089.0,0.0308],[94090.0,0.0305],[94093.0,0.09660491],[94102.0,0.01057966]]]
["bitfinex-derivatives","BTCF0:USTF0",1736679123051,[[94090.0,0.037215],[94083.0,0.04273131],[94080.0,0.12860982],[94076.0,0.19101415],[94074.0,0.0317]],[[94091.0,0.037215],[94100.0,0.1],[94105.0,0.0633],[94106.0,0.037209],[94120.0,0.06430491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736679181693,[[94090.0,0.037215],[94082.0,0.04195171],[94080.0,0.06430491],[94077.0,0.0306],[94076.0,0.0322]],[[94091.0,0.398015],[94097.0,0.2162],[94100.0,0.22860982],[94105.0,0.0327],[94107.0,0.01057043]]]
["bitfinex-derivatives","BTCF0:USTF0",1736679225023,[[94092.0,0.3608],[94089.0,0.037215],[94082.0,0.0301],[94080.0,0.12860982],[94074.0,0.0314]],[[94093.0,0.037214],[94099.0,0.0318],[94100.0,0.1],[94101.0,0.35049797],[94102.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736679299289,[[94094.0,0.037213],[94090.0,0.37250828],[94087.0,0.06430491],[94082.0,0.4241],[94081.0,0.0326]],[[94095.0,0.037213],[94100.0,0.1],[94110.0,0.41536289],[94139.0,0.19561589],[94183.0,0.16390696]]]
["bitfinex-derivatives","BTCF0:USTF0",1736679353740,[[94088.0,0.01188413],[94086.0,0.037216],[94079.0,0.06430491],[94077.0,0.3608],[94071.0,0.067622]],[[94089.0,0.13513575],[94091.0,0.0617],[94095.0,0.3608],[94099.0,0.068512],[94100.0,0.16430491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736679398163,[[94099.0,0.037211],[94096.0,0.3608],[94089.0,0.033],[94088.0,0.37252413],[94087.0,0.16582582]],[[94100.0,0.1],[94103.0,0.35049797],[94108.0,0.0388024],[94110.0,0.07405229],[94112.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1736679448504,[[94090.0,0.04777388],[94081.0,0.18527254],[94080.0,0.12860982],[94079.0,0.19101415],[94077.0,0.00159426]],[[94091.0,0.038215],[94101.0,0.037211],[94103.0,0.3608],[94110.0,0.07483394],[95321.0,0.19898735]]]
["bitfinex-derivatives","BTCF0:USTF0",1736679485739,[[94088.0,0.037216],[94086.0,0.0312],[94080.0,0.42990491],[94079.0,0.06430491],[94077.0,0.01071248]],[[94089.0,0.037215],[94095.0,0.3608],[94096.0,0.037213],[94099.0,0.0938],[94100.0,0.06430491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736679534870,[[94072.0,0.01853054],[94067.0,0.101524],[94061.0,0.0345944],[94060.0,0.06430491],[94059.0,0.3608]],[[94073.0,0.398022],[94082.0,0.06430491],[94084.0,0.3608],[94085.0,0.037217],[94088.0,0.01040542]]]
["bitfinex-derivatives","BTCF0:USTF0",1736679610017,[[94082.0,0.01275507],[94077.0,0.3608],[94076.0,0.03722],[94075.0,0.3608],[94073.0,0.0322]],[[94101.0,0.3608],[94111.0,0.577],[94118.0,0.037204],[94122.0,0.0316],[94128.0,0.0547]]]
["bitfinex-derivatives","BTCF0:USTF0",1736679672955,[[94103.0,0.04152607],[94098.0,0.3608],[94093.0,0.1910294],[94092.0,0.21372461],[94086.0,0.61548553]],[[94111.0,0.032],[94112.0,1.36136001],[94120.0,0.00159411],[94122.0,0.0633],[94123.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736679722996,[[94081.0,0.04116817],[94074.0,0.0319],[94073.0,0.1910294],[94044.0,0.3608],[93984.0,0.03724553]],[[94091.0,0.3618],[94094.0,0.0317],[94096.0,0.3608],[94101.0,0.2162],[94102.0,0.00991245]]]
["bitfinex-derivatives","BTCF0:USTF0",1736679757010,[[94086.0,0.3608],[94085.0,0.0323],[94084.0,0.2221],[94080.0,0.032],[94078.0,0.3608]],[[94110.0,0.03],[94111.0,0.42236001],[94112.0,0.1101558],[94120.0,0.3608],[94123.0,0.0102164]]]
["bitfinex-derivatives","BTCF0:USTF0",1736679828569,[[94073.0,0.04838169],[94070.0,0.0332],[94068.0,0.1910294],[94064.0,0.25468553],[94058.0,0.90197691]],[[94083.0,0.3608],[94091.0,0.3608],[94092.0,0.0305],[94094.0,0.0313],[94095.0,0.04019711]]]
["bitfinex-derivatives","BTCF0:USTF0",1736679878015,[[94093.0,0.3608],[94092.0,0.001],[94091.0,0.0314],[94084.0,0.00159422],[94083.0,0.55217776]],[[94101.0,0.3608],[94107.0,0.0306],[94108.0,0.0304],[94110.0,0.36239444],[94116.0,0.01043705]]]
["bitfinex-derivatives","BTCF0:USTF0",1736679931765,[[94094.0,0.001],[94084.0,0.00159422],[94081.0,0.0311],[94071.0,0.3608],[94058.0,0.19137776]],[[94095.0,0.45872132],[94097.0,0.3608],[94098.0,0.01018908],[94101.0,0.0625],[94106.0,0.2162]]]
["bitfinex-derivatives","BTCF0:USTF0",1736679979515,[[94111.0,0.3638],[94108.0,0.01048716],[94095.0,0.5837],[94094.0,0.0303],[94093.0,0.76321776]],[[94112.0,0.09363329],[94131.0,0.36239385],[94136.0,0.01049797],[94140.0,0.3608],[94172.0,0.35089965]]]
["bitfinex-derivatives","BTCF0:USTF0",1736679988036,[[94111.0,0.7246],[94109.0,0.0624],[94108.0,0.01048716],[94096.0,1.50076],[94095.0,0.2221]],[[94112.0,0.05597436],[94131.0,0.00159385],[94138.0,0.11437599],[94164.0,0.2162],[95376.0,0.15910602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736680044370,[[94180.0,0.37243123],[94173.0,0.3608],[94167.0,0.0308],[94163.0,0.0627],[94162.0,0.41388879]],[[94192.0,0.0309],[94193.0,0.0302],[94194.0,0.0316],[94202.0,0.3608],[94213.0,0.01039149]]]
["bitfinex-derivatives","BTCF0:USTF0",1736680079998,[[94217.0,0.37324399],[94210.0,0.3608],[94202.0,0.0898],[94198.0,0.00159231],[94196.0,0.572]],[[94223.0,0.0622],[94236.0,0.3608],[94246.0,0.001],[94248.0,0.0325],[94265.0,0.2162]]]
["bitfinex-derivatives","BTCF0:USTF0",1736680095406,[[94217.0,0.38024399],[94210.0,0.3608],[94203.0,0.0332],[94202.0,0.0571],[94198.0,0.00159231]],[[94235.0,0.09777922],[94236.0,0.3608],[94244.0,0.2162],[94245.0,0.07581221],[94246.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736680207893,[[94181.0,0.003],[94173.0,0.01633511],[94170.0,0.3608],[94163.0,0.0326],[94162.0,0.00159284]],[[94183.0,0.0326],[94184.0,0.0626],[94185.0,0.001],[94188.0,0.2162],[94328.0,0.59268127]]]
["bitfinex-derivatives","BTCF0:USTF0",1736680245307,[[94200.0,0.3618],[94192.0,0.08242757],[94191.0,0.3608],[94177.0,0.0269],[94176.0,0.21343508]],[[94212.0,0.001],[94213.0,0.0426],[94215.0,0.2477],[94216.0,0.03],[95207.0,0.19898735]]]
["bitfinex-derivatives","BTCF0:USTF0",1736680260319,[[94202.0,0.37607875],[94192.0,0.0658],[94191.0,0.3608],[94174.0,0.19170879],[94117.0,0.01596]],[[94207.0,0.003],[94208.0,0.009],[94212.0,0.001],[94213.0,0.0326],[94240.0,0.57136]]]
["bitfinex-derivatives","BTCF0:USTF0",1736680342470,[[94202.0,0.37512244],[94196.0,0.027],[94195.0,0.3608],[94188.0,0.2221],[94187.0,0.21342144]],[[94204.0,0.0780146],[94206.0,0.012],[94218.0,0.0321],[94219.0,0.31877753],[95175.0,0.15910602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736680384699,[[94197.0,0.003],[94194.0,0.02078166],[94190.0,0.3608],[94186.0,0.0314],[94179.0,0.3608]],[[94202.0,0.25496594],[94203.0,0.1398251],[94204.0,0.0302],[94205.0,0.3608],[94213.0,0.31877753]]]
["bitfinex-derivatives","BTCF0:USTF0",1736680413419,[[94197.0,0.002],[94194.0,0.01218947],[94191.0,0.0306],[94190.0,0.3608],[94181.0,0.0312]],[[94200.0,0.22254264],[94202.0,0.07802637],[94203.0,0.0315],[94204.0,0.0302],[94207.0,0.25496594]]]
["bitfinex-derivatives","BTCF0:USTF0",1736680485684,[[94200.0,0.3678],[94193.0,0.0308],[94192.0,0.3608],[94191.0,0.01530056],[94182.0,0.0311]],[[94203.0,0.17580996],[94204.0,0.0321],[94205.0,0.031],[94220.0,0.01750624],[95122.0,0.15910602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736680524609,[[94204.0,0.02129702],[94195.0,0.3608],[94187.0,0.0639],[94186.0,0.3608],[94183.0,0.0322]],[[94205.0,0.22286183],[94210.0,0.23734091],[94211.0,0.57411676],[94214.0,0.3608],[94216.0,0.28663256]]]
["bitfinex-derivatives","BTCF0:USTF0",1736680552241,[[94187.0,0.05917224],[94185.0,0.0015922],[94184.0,0.3608],[94178.0,0.213435],[94174.0,0.3608]],[[94193.0,0.28900964],[94195.0,0.3608],[94205.0,0.42476001],[94206.0,0.0328],[94315.0,0.06455422]]]
["bitfinex-derivatives","BTCF0:USTF0",1736680623095,[[94214.0,2.37512558],[94205.0,0.2221],[94204.0,0.31],[94203.0,0.001],[94202.0,0.01371939]],[[94215.0,0.15767611],[94222.0,0.25485699],[94249.0,0.3608],[94251.0,0.096],[94259.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736680653441,[[94317.0,0.001],[94316.0,0.37695877],[94311.0,0.3608],[94298.0,0.309],[94297.0,0.00159039]],[[94326.0,0.0326],[94340.0,0.0312],[94365.0,0.28548612],[94376.0,0.34909747],[94395.0,0.2162]]]
["bitfinex-derivatives","BTCF0:USTF0",1736680664548,[[94359.0,0.001],[94349.0,0.37667379],[94335.0,0.57191001],[94334.0,0.3608],[94320.0,0.0305]],[[94360.0,0.3608],[94368.0,0.009],[94374.0,0.3608],[94383.0,0.031],[94399.0,0.2162]]]
["bitfinex-derivatives","BTCF0:USTF0",1736680713976,[[94359.0,0.6618],[94352.0,0.0325],[94351.0,0.3608],[94347.0,0.309],[94344.0,0.0175]],[[94379.0,0.3608],[94384.0,0.0614],[94399.0,0.0325],[94417.0,0.41431091],[95390.0,0.19898735]]]
["bitfinex-derivatives","BTCF0:USTF0",1736680749313,[[94357.0,0.003],[94356.0,0.01324034],[94352.0,0.3608],[94342.0,0.0324],[94341.0,0.9318]],[[94365.0,0.07788716],[94367.0,0.3608],[94368.0,0.0323],[94376.0,0.0308],[94377.0,0.31617862]]]
["bitfinex-derivatives","BTCF0:USTF0",1736680771532,[[94342.0,0.3788],[94341.0,0.01283922],[94336.0,0.00158991],[94334.0,0.20838879],[94333.0,0.0315]],[[94357.0,0.0306],[94367.0,0.0636],[94368.0,0.3608],[94376.0,0.3608],[94379.0,0.01316867]]]
["bitfinex-derivatives","BTCF0:USTF0",1736680847889,[[94276.0,0.58603063],[94271.0,0.3608],[94269.0,0.033],[94268.0,0.1229955],[94266.0,0.19098879]],[[94287.0,0.0317],[94288.0,0.3608],[94293.0,0.0303],[94294.0,0.002],[94297.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736680887723,[[94293.0,0.3608],[94288.0,0.0324],[94287.0,0.0322],[94286.0,0.93351076],[94204.0,0.10543463]],[[94311.0,0.0308],[94312.0,0.3608],[94324.0,0.0321],[94325.0,0.3608],[94333.0,0.02488697]]]
["bitfinex-derivatives","BTCF0:USTF0",1736680914047,[[94316.0,0.0328],[94313.0,0.0888672],[94312.0,0.3608],[94299.0,1.5],[94298.0,0.3608]],[[94335.0,0.3618],[94346.0,0.3608],[94350.0,0.0301],[94351.0,0.0332],[94711.0,0.04645261]]]
["bitfinex-derivatives","BTCF0:USTF0",1736680958902,[[94309.0,0.3608],[94307.0,0.0622],[94306.0,0.0303],[94296.0,0.57036],[94284.0,1.5]],[[94331.0,0.17556249],[94332.0,0.0321],[94333.0,0.001],[94334.0,0.86914328],[94340.0,0.25392911]]]
["bitfinex-derivatives","BTCF0:USTF0",1736681014175,[[94308.0,0.0325871],[94306.0,0.3608],[94298.0,0.3608],[94283.0,0.0315]],[[94315.0,0.07892564],[94316.0,0.0654],[94317.0,0.0314],[94318.0,0.17495012],[94324.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736681045502,[[94286.0,0.3608],[94285.0,0.57052],[94284.0,0.0613],[94280.0,0.19098879],[94276.0,0.25517035]],[[94301.0,0.0321],[94302.0,0.42283143],[94303.0,0.001],[94304.0,0.001],[94312.0,0.22259485]]]
["bitfinex-derivatives","BTCF0:USTF0",1736681050399,[[94291.0,0.02605495],[94286.0,0.3608],[94285.0,0.57052],[94262.0,0.0633],[94260.0,0.0305]],[[94297.0,0.1394127],[94298.0,0.28622792],[94300.0,0.0307],[94301.0,0.0321],[94366.0,0.06313147]]]
["bitfinex-derivatives","BTCF0:USTF0",1736681095924,[[94282.0,0.3618],[94279.0,0.0313],[94278.0,0.08250385],[94273.0,0.3608],[94263.0,0.19098879]],[[94285.0,0.16123593],[94297.0,0.28539507],[94300.0,0.0307],[94304.0,0.66655331],[94317.0,0.11415083]]]
["bitfinex-derivatives","BTCF0:USTF0",1736681191510,[[94281.0,0.38037178],[94271.0,0.3608],[94269.0,0.0313],[94268.0,0.57072],[94255.0,0.0312]],[[94289.0,0.0319],[94290.0,0.17563635],[94292.0,0.0309],[94294.0,0.0302],[94298.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736681199313,[[94271.0,0.3608],[94268.0,0.57072],[94262.0,0.0015911],[94261.0,0.3608],[94173.0,0.04646151]],[[94285.0,0.46098875],[94286.0,0.61601835],[94289.0,0.0319],[94292.0,0.0309],[94294.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1736681251352,[[94248.0,0.37853803],[94236.0,0.3608],[94230.0,0.0612],[94229.0,0.0015917],[94228.0,0.57076]],[[94249.0,0.002],[94258.0,0.25470238],[94262.0,0.0304],[94273.0,0.28534502],[94274.0,0.34886863]]]
["bitfinex-derivatives","BTCF0:USTF0",1736681371759,[[94327.0,0.38681085],[94322.0,0.12293165],[94318.0,0.4574],[94306.0,1.50076],[94289.0,0.18973448]],[[94329.0,0.0308],[94348.0,0.31834754],[94353.0,0.3608],[94359.0,0.02200429],[94388.0,0.4138518]]]
["bitfinex-derivatives","BTCF0:USTF0",1736681373754,[[94327.0,0.38781085],[94326.0,0.57032],[94322.0,0.12293165],[94318.0,0.4574],[94306.0,1.50076]],[[94328.0,0.22230726],[94329.0,0.0308],[94334.0,0.25406096],[94348.0,0.31834754],[94353.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736681424401,[[94338.0,0.37846926],[94326.0,0.37383125],[94324.0,0.00159008],[94319.0,0.57024],[94286.0,0.309]],[[94343.0,0.0625],[94344.0,0.06143472],[94346.0,0.17853019],[94348.0,8.422e-05],[94352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736681460023,[[94324.0,0.02116485],[94319.0,0.3608],[94315.0,0.57036],[94310.0,0.033],[94239.0,0.03717417]],[[94327.0,0.07790958],[94328.0,0.2222966],[94331.0,0.0317],[94332.0,0.0313],[94333.0,0.34739906]]]
["bitfinex-derivatives","BTCF0:USTF0",1736681504058,[[94309.0,0.002],[94307.0,0.004],[94306.0,0.05964955],[94305.0,0.3608],[94301.0,0.57044]],[[94310.0,0.001],[94342.0,0.2162],[94346.0,0.4138518],[94388.0,0.19347281],[94426.0,0.14700712]]]
["bitfinex-derivatives","BTCF0:USTF0",1736681544900,[[94310.0,0.005],[94307.0,0.3608],[94306.0,0.02834955],[94299.0,0.5704],[94284.0,0.0312]],[[94311.0,0.09865935],[94312.0,0.2864669],[94317.0,0.0319],[94318.0,0.0318],[94319.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1736681586235,[[94291.0,0.004],[94290.0,0.16683469],[94284.0,0.0312],[94282.0,0.57048],[94271.0,0.18973448]],[[94292.0,0.25356804],[94299.0,0.25437275],[94302.0,0.3608],[94305.0,0.28618569],[95237.0,0.05390626]]]
["bitfinex-derivatives","BTCF0:USTF0",1736681611948,[[94298.0,0.009],[94297.0,0.3608],[94290.0,0.16683469],[94286.0,0.3608]],[[94302.0,0.10321173],[94305.0,0.3181185],[94308.0,0.31894945],[94311.0,0.0976714],[95314.0,0.00390626]]]
["bitfinex-derivatives","BTCF0:USTF0",1736681659375,[[94321.0,0.001],[94314.0,0.101],[94313.0,0.03146046],[94306.0,0.3608],[94293.0,0.3608]],[[94325.0,0.17556441],[94326.0,0.28622253],[94327.0,0.3608],[94328.0,0.0321],[94329.0,0.11410266]]]
["bitfinex-derivatives","BTCF0:USTF0",1736681726928,[[94303.0,0.39927479],[94295.0,0.0612],[94287.0,0.5704],[94274.0,1.50072],[94266.0,0.18978774]],[[94304.0,0.06246009],[94305.0,0.34966933],[94308.0,0.31789516],[94318.0,0.17556441],[94319.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736681760568,[[94332.0,0.001],[94331.0,0.3608],[94324.0,0.01923471],[94317.0,0.0308],[94313.0,0.3608]],[[94333.0,0.07789882],[94334.0,0.22620365],[94335.0,0.25428776],[94341.0,0.3938],[94344.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1736681813304,[[94312.0,0.00959031],[94301.0,0.37688587],[94298.0,0.66726],[94290.0,0.3608],[94287.0,0.2221]],[[94313.0,0.31752054],[94314.0,0.23700151],[94315.0,0.3618],[94319.0,0.34927259],[94325.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1736681881046,[[94328.0,0.3608],[94326.0,0.58905671],[94319.0,0.3608],[94315.0,0.12293199],[94313.0,0.0652]],[[94330.0,0.17555281],[94335.0,0.31763049],[94340.0,0.0626],[94342.0,0.2162],[94351.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736681911779,[[94319.0,0.38173542],[94313.0,0.062],[94304.0,0.57036],[94300.0,0.00159038],[94294.0,1.50072]],[[94320.0,0.13935612],[94324.0,0.31763049],[94336.0,0.09764962],[94338.0,0.57756001],[94354.0,0.4138518]]]
["bitfinex-derivatives","BTCF0:USTF0",1736681956098,[[94320.0,0.041125],[94319.0,0.37773542],[94313.0,0.669488],[94310.0,0.013033],[94295.0,1.69050774]],[[94321.0,0.01899214],[94325.0,0.28641299],[94327.0,0.35012312],[94338.0,0.3608],[94339.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1736682041673,[[94337.0,0.037118],[94330.0,0.001],[94327.0,0.37437731],[94326.0,0.037122],[94322.0,0.57028]],[[94338.0,0.46544214],[94347.0,0.11409408],[94348.0,0.397914],[94356.0,0.35012312],[94362.0,0.037108]]]
["bitfinex-derivatives","BTCF0:USTF0",1736682106031,[[94370.0,0.05057569],[94358.0,0.0346],[94351.0,0.001],[94349.0,0.0661],[94338.0,0.037118]],[[94371.0,0.04620827],[94372.0,0.13232041],[94373.0,0.3608],[94376.0,0.0627],[94400.0,0.44992046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736682164079,[[94391.0,0.040097],[94382.0,0.0371],[94379.0,0.001],[94378.0,0.3608],[94377.0,0.037102]],[[94392.0,0.3608],[94396.0,0.0658],[94403.0,0.37207577],[94404.0,0.037092],[94424.0,0.01280205]]]
["bitfinex-derivatives","BTCF0:USTF0",1736682305786,[[94399.0,0.037094],[94391.0,0.040097],[94388.0,1.00016],[94387.0,0.13376172],[94383.0,0.0371]],[[94400.0,0.1],[94404.0,0.3608],[94407.0,0.0331],[94408.0,0.0342],[94455.0,0.50999606]]]
["bitfinex-derivatives","BTCF0:USTF0",1736682340221,[[94388.0,0.04824122],[94378.0,0.037102],[94377.0,0.3608],[94375.0,0.037103],[94374.0,0.56992]],[[94389.0,0.3608],[94393.0,0.2162],[94394.0,0.0343],[94395.0,0.071096],[94398.0,0.1249954]]]
["bitfinex-derivatives","BTCF0:USTF0",1736682416482,[[94362.0,0.037108],[94361.0,0.00042],[94352.0,0.035],[94351.0,0.0672],[94348.0,0.037114]],[[94363.0,0.037108],[94368.0,0.0333],[94369.0,0.72316001],[94370.0,0.07383095],[94371.0,0.2511]]]
["bitfinex-derivatives","BTCF0:USTF0",1736682521561,[[94371.0,0.05316699],[94365.0,0.0318],[94364.0,0.04170503],[94362.0,0.037108],[94359.0,0.0331]],[[94372.0,0.3608],[94375.0,0.037103],[94381.0,0.11405602],[94382.0,0.3608],[94383.0,0.0338]]]
["bitfinex-derivatives","BTCF0:USTF0",1736682560588,[[94353.0,0.04942537],[94347.0,0.0347],[94343.0,0.0338],[94342.0,0.607956],[94328.0,0.2221]],[[94354.0,0.3618],[94363.0,0.037108],[94366.0,0.11406017],[94367.0,0.3608],[111750.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736682646656,[[94355.0,0.038111],[94348.0,0.097],[94347.0,0.3816533],[94346.0,0.57016],[94344.0,0.16002362]],[[94356.0,0.002],[94361.0,0.3608],[94371.0,0.11407299],[94372.0,0.3608],[112320.0,28.6831135]]]
["bitfinex-derivatives","BTCF0:USTF0",1736682740932,[[94377.0,0.037102],[94368.0,0.001],[94366.0,0.01443976],[94365.0,0.0917],[94364.0,0.397907]],[[94378.0,0.3688],[94379.0,0.037101],[94384.0,0.0946],[94392.0,0.01441539],[94396.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736682769053,[[94368.0,0.05139505],[94356.0,0.3701067],[94355.0,0.094],[94354.0,0.037111],[94351.0,0.57012]],[[94369.0,0.399905],[94377.0,0.11405305],[94378.0,0.3608],[94384.0,0.0946],[94385.0,0.037099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736682900552,[[94350.0,0.05013096],[94344.0,0.0325],[94342.0,0.037116],[94339.0,0.36278998],[94311.0,1.50072]],[[94351.0,0.3618],[94357.0,0.03711],[94358.0,0.11407066],[94359.0,0.3608],[94368.0,0.0945]]]
["bitfinex-derivatives","BTCF0:USTF0",1736683035540,[[94329.0,0.0308],[94328.0,0.37688623],[94321.0,0.0313],[94320.0,0.571],[94309.0,0.37010952]],[[94335.0,0.002],[94340.0,0.3608],[94348.0,0.3608],[94353.0,0.0328],[94381.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736683097690,[[94334.0,0.037119],[94327.0,0.01650776],[94322.0,0.037124],[94321.0,0.3921],[94319.0,0.031]],[[94335.0,0.039119],[94340.0,0.39256001],[94341.0,0.0634],[94348.0,0.3608],[94349.0,0.037113]]]
["bitfinex-derivatives","BTCF0:USTF0",1736683202581,[[94304.0,0.03713],[94295.0,0.3608],[94292.0,0.0305],[94291.0,0.0654],[94277.0,0.3608]],[[94305.0,0.39793],[94309.0,0.002],[94314.0,0.3608],[94320.0,0.037125],[94323.0,0.0126124]]]
["bitfinex-derivatives","BTCF0:USTF0",1736683315261,[[94287.0,0.037137],[94276.0,0.02020047],[94274.0,0.001],[94273.0,0.3608],[94245.0,1.5]],[[94288.0,0.3618],[94289.0,0.037137],[94298.0,0.3608],[94299.0,0.2162],[94303.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1736683331165,[[94278.0,0.05435607],[94268.0,0.3608],[94265.0,0.00159123],[94259.0,0.037148],[94256.0,0.3608]],[[94279.0,0.037141],[94284.0,0.3608],[94286.0,0.0323],[94287.0,0.0317],[94288.0,0.037137]]]
["bitfinex-derivatives","BTCF0:USTF0",1736683399816,[[94283.0,0.037139],[94282.0,0.01509657],[94276.0,0.0313],[94275.0,0.3608],[94271.0,0.037143]],[[94284.0,0.050139],[94286.0,0.3608],[94295.0,0.3608],[94302.0,0.05216255],[94308.0,0.345329]]]
["bitfinex-derivatives","BTCF0:USTF0",1736683569869,[[94285.0,0.04884205],[94279.0,0.3608],[94276.0,0.038142],[94271.0,0.3608],[94270.0,0.037144]],[[94286.0,0.019],[94287.0,0.0622],[94288.0,0.00159143],[94296.0,0.0309],[94297.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736683588873,[[94275.0,0.037142],[94271.0,0.3608],[94270.0,0.57136],[94261.0,0.3608],[94245.0,0.0937]],[[94276.0,0.037143],[94286.0,0.056138],[94287.0,0.0622],[94289.0,0.3608],[94296.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1736683639411,[[94248.0,0.005],[94243.0,0.01146399],[94233.0,0.031],[94229.0,0.3608],[94207.0,0.037169]],[[94249.0,0.038152],[94251.0,0.062],[94252.0,0.3608],[94256.0,0.0316],[94257.0,0.011601]]]
["bitfinex-derivatives","BTCF0:USTF0",1736683682345,[[94245.0,0.037154],[94236.0,0.3608],[94234.0,0.0316],[94233.0,0.01100245],[94229.0,0.03716]],[[94246.0,0.040154],[94251.0,0.39216001],[94254.0,0.01105839],[94256.0,0.032],[94260.0,0.46957734]]]
["bitfinex-derivatives","BTCF0:USTF0",1736683782419,[[94264.0,0.037146],[94253.0,0.392],[94252.0,0.037151],[94242.0,0.4251],[94208.0,0.10615134]],[[94265.0,0.046146],[94272.0,0.0316],[94273.0,0.0303],[94278.0,0.40857838],[94281.0,0.23414795]]]
["bitfinex-derivatives","BTCF0:USTF0",1736683877305,[[94312.0,0.039128],[94304.0,0.0624],[94303.0,0.3608],[94302.0,0.037131],[94296.0,0.0303]],[[94313.0,0.01],[94320.0,0.36136001],[94324.0,0.0312],[94330.0,0.069821],[94334.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1736683911418,[[94397.0,0.037094],[94386.0,0.397898],[94382.0,0.0319],[94381.0,0.0381],[94377.0,0.0301]],[[94398.0,0.0321],[94399.0,0.0307],[94400.0,0.1],[94404.0,0.36136001],[94412.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736683951858,[[94424.0,0.038084],[94421.0,0.01074428],[94414.0,0.063],[94413.0,0.397888],[94410.0,0.037089]],[[94425.0,0.00314221],[94429.0,0.037082],[94433.0,0.0629],[94434.0,0.3608],[94435.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1736683978695,[[94465.0,0.002],[94458.0,0.58268958],[94456.0,0.3608],[94450.0,0.3608],[94419.0,0.1922123]],[[94475.0,0.3608],[94478.0,0.0939],[94483.0,0.3608],[94486.0,0.04760189],[95345.0,0.00389643]]]
["bitfinex-derivatives","BTCF0:USTF0",1736684009911,[[94439.0,0.01],[94438.0,0.037081],[94433.0,0.01068509],[94425.0,0.3608],[94423.0,0.037087]],[[94440.0,0.03708],[94446.0,0.3608],[94447.0,0.3608],[94450.0,0.0637],[94455.0,0.037075]]]
["bitfinex-derivatives","BTCF0:USTF0",1736684058452,[[94425.0,0.002],[94417.0,0.037089],[94415.0,0.0015887],[94407.0,0.0317],[94389.0,0.19062378]],[[94426.0,0.397886],[94428.0,0.01089216],[94434.0,0.0647],[94435.0,0.39848201],[94440.0,0.037081]]]
["bitfinex-derivatives","BTCF0:USTF0",1736684101578,[[94482.0,0.04878906],[94470.0,0.0308],[94469.0,0.3608],[94464.0,0.0325],[94408.0,0.01]],[[94483.0,0.37038802],[94494.0,0.0332],[94495.0,0.42666001],[94500.0,0.1],[113600.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736684126592,[[94517.0,0.037051],[94515.0,0.001],[94503.0,0.037056],[94501.0,0.031],[94500.0,0.001]],[[94519.0,0.37336001],[94527.0,0.3608],[94528.0,0.06538748],[94530.0,0.037046],[95507.0,0.19881325]]]
["bitfinex-derivatives","BTCF0:USTF0",1736684165122,[[94512.0,0.037052],[94499.0,0.0304],[94498.0,0.099458],[94497.0,0.3608],[94490.0,0.037061]],[[94513.0,0.037052],[94518.0,0.3608],[94521.0,0.0301],[94526.0,0.0312],[94528.0,0.03388748]]]
["bitfinex-derivatives","BTCF0:USTF0",1736684217270,[[94519.0,0.03705],[94508.0,0.037054],[94507.0,0.58007285],[94501.0,0.0312],[94498.0,0.0655]],[[94528.0,0.00158748],[94540.0,0.3608],[94572.0,0.037029],[94596.0,0.03702],[94614.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736684269914,[[94494.0,0.05085814],[94485.0,0.037063],[94484.0,0.3608],[94483.0,0.5692],[94482.0,0.00158748]],[[94495.0,0.3608],[94500.0,0.037057],[94508.0,0.36136001],[94513.0,0.037052],[94521.0,0.037049]]]
["bitfinex-derivatives","BTCF0:USTF0",1736684315839,[[94471.0,0.04763041],[94453.0,0.0608],[94452.0,0.00158801],[94445.0,0.3608],[94439.0,0.19062378]],[[94472.0,0.398868],[94477.0,0.0311],[94478.0,0.0644],[94479.0,0.01062829],[94483.0,0.39846401]]]
["bitfinex-derivatives","BTCF0:USTF0",1736684344755,[[94538.0,0.037042],[94535.0,0.01037628],[94532.0,0.3608],[94521.0,0.3608],[94508.0,0.022]],[[94539.0,0.037042],[94545.0,0.005],[94546.0,0.0329],[94547.0,0.3608],[94552.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1736684401215,[[94512.0,0.01073824],[94506.0,0.3608],[94504.0,0.037056],[94496.0,0.56916],[94416.0,0.03709264]],[[94518.0,0.03705],[94520.0,0.3608],[94524.0,8.114e-05],[94528.0,0.0308],[94530.0,0.037046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736684422515,[[94517.0,0.037051],[94511.0,0.3608],[94507.0,0.01035235],[94503.0,0.037056],[94483.0,0.25416504]],[[94518.0,0.03905],[94524.0,0.0309],[94525.0,0.3608],[94534.0,0.2162],[94536.0,0.42476001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736684458142,[[94534.0,0.97762924],[94526.0,0.3608],[94524.0,0.022],[94519.0,0.03863674],[94507.0,0.49962378]],[[94535.0,0.037044],[94538.0,0.0316],[94539.0,0.0365],[94549.0,0.3608],[94552.0,0.037037]]]
["bitfinex-derivatives","BTCF0:USTF0",1736684494868,[[94537.0,0.037042],[94530.0,0.011473],[94523.0,0.3608],[94519.0,0.03228674],[94515.0,0.037051]],[[94538.0,0.037043],[94544.0,0.3932],[94552.0,0.037037],[94557.0,0.2162],[94684.0,1.8447]]]
["bitfinex-derivatives","BTCF0:USTF0",1736684533002,[[94520.0,0.038049],[94519.0,0.36238674],[94516.0,0.01085756],[94509.0,0.629494],[94504.0,0.19062378]],[[94533.0,0.07282776],[94534.0,0.397844],[94545.0,0.3608],[94557.0,0.037035],[113940.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736684563124,[[94536.0,0.397843],[94526.0,0.037047],[94525.0,0.3618],[94518.0,0.03705],[94517.0,0.022]],[[94537.0,0.031],[94543.0,0.03704],[94547.0,0.0614],[94552.0,0.3608],[94556.0,0.01076017]]]
["bitfinex-derivatives","BTCF0:USTF0",1736684631586,[[94560.0,0.037034],[94557.0,0.3608],[94546.0,0.41022742],[94539.0,0.1896142],[94533.0,0.12265038]],[[94561.0,0.104534],[94564.0,0.3608],[94573.0,0.0105474],[94577.0,0.037027],[94582.0,0.037025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736684658795,[[94554.0,0.04865611],[94545.0,0.3608],[94542.0,0.0313],[94541.0,0.00158653],[94540.0,0.1896142]],[[94555.0,0.004],[94559.0,0.3608],[94561.0,0.0625],[94563.0,0.0314],[96500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736684694225,[[94599.0,0.3721805],[94598.0,0.037019],[94591.0,0.3608],[94589.0,0.037022],[94584.0,0.0329]],[[94600.0,0.14407911],[94604.0,0.037017],[94614.0,0.0325],[94616.0,0.3608],[94629.0,0.01061716]]]
["bitfinex-derivatives","BTCF0:USTF0",1736684735363,[[94629.0,0.3608],[94627.0,0.001],[94626.0,0.037008],[94611.0,0.04088263],[94610.0,0.3608]],[[94631.0,0.037006],[94643.0,0.01045713],[94644.0,0.4565],[94661.0,0.036994],[94669.0,0.2162]]]
["bitfinex-derivatives","BTCF0:USTF0",1736684746156,[[94645.0,0.3608],[94644.0,0.032],[94618.0,0.309]],[[94659.0,0.036995],[94662.0,0.0312],[94663.0,0.0617],[94672.0,0.03699],[94674.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736684784499,[[94621.0,0.005],[94606.0,0.037015],[94594.0,0.06588568],[94592.0,0.3608],[94548.0,0.01588]],[[94622.0,0.037009],[94624.0,0.0304],[94625.0,0.0621],[94626.0,0.3608],[94634.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736684839130,[[94578.0,0.00158595],[94577.0,0.037027],[94574.0,0.3608],[94573.0,0.0626],[94457.0,0.03705038]],[[94579.0,0.038026],[94585.0,0.03],[94586.0,0.3608],[94592.0,0.037021],[94596.0,0.0108208]]]
["bitfinex-derivatives","BTCF0:USTF0",1736684862549,[[94568.0,0.001],[94559.0,0.04773067],[94550.0,0.4252],[94544.0,0.18917373],[94543.0,0.0327]],[[94569.0,0.39783],[94570.0,0.0636],[94576.0,0.577],[94580.0,0.01063408],[95465.0,0.19799043]]]
["bitfinex-derivatives","BTCF0:USTF0",1736684897878,[[94527.0,0.009],[94520.0,0.037049],[94516.0,0.00158699],[94509.0,0.75961373],[94388.0,0.16937577]],[[94528.0,0.038046],[94529.0,0.3608],[94539.0,0.2162],[94540.0,0.428741],[94542.0,0.01045322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736684982453,[[94512.0,0.002],[94509.0,0.19019174],[94507.0,0.01065648],[94505.0,0.28931709],[94499.0,0.67612762]],[[94513.0,0.430352],[94518.0,0.0309],[94520.0,0.01062888],[94524.0,0.3932],[95325.0,0.0038923]]]
["bitfinex-derivatives","BTCF0:USTF0",1736684995960,[[94502.0,0.05263549],[94500.0,0.29019174],[94491.0,0.3608],[94486.0,0.03864943],[94474.0,0.44194462]],[[94503.0,0.037056],[94505.0,0.3608],[94513.0,0.0325],[94516.0,0.3608],[94517.0,0.037051]]]
["bitfinex-derivatives","BTCF0:USTF0",1736685029487,[[94473.0,0.043068],[94470.0,0.04245004],[94469.0,0.3608],[94467.0,0.22290102],[94465.0,0.3608]],[[94474.0,0.037067],[94486.0,0.037063],[94487.0,0.3608],[94492.0,0.06716],[94493.0,0.0124669]]]
["bitfinex-derivatives","BTCF0:USTF0",1736685063718,[[94465.0,0.28933309],[94464.0,0.01071094],[94460.0,0.0301],[94452.0,0.41150967]],[[94466.0,0.002],[94469.0,0.037069],[94471.0,0.3608],[94478.0,0.0327],[94484.0,0.01059731]]]
["bitfinex-derivatives","BTCF0:USTF0",1736685109250,[[94473.0,0.037068],[94472.0,0.25343013],[94470.0,0.01210047],[94465.0,0.31686081],[94458.0,0.37880967]],[[94475.0,0.037067],[94477.0,0.006],[94488.0,0.0304],[94489.0,0.4226],[94490.0,0.037061]]]
["bitfinex-derivatives","BTCF0:USTF0",1736685145371,[[94466.0,0.03707],[94463.0,0.31686081],[94461.0,0.37141259],[94460.0,0.001],[94458.0,0.37880967]],[[94467.0,0.03807],[94472.0,0.0331],[94476.0,0.3608],[94482.0,0.0315],[95365.0,0.19799043]]]
["bitfinex-derivatives","BTCF0:USTF0",1736685184387,[[94484.0,0.038063],[94483.0,0.3608],[94481.0,0.18995081],[94480.0,0.0324],[94479.0,0.07339126]],[[94486.0,0.01358807],[94488.0,0.037062],[94492.0,0.01279196],[94501.0,0.3608],[94502.0,0.0906]]]
["bitfinex-derivatives","BTCF0:USTF0",1736685247518,[[94495.0,0.40963734],[94493.0,0.19004302],[94489.0,0.25339069],[94487.0,0.037062],[94485.0,0.3608]],[[94496.0,0.014],[94499.0,0.037057],[94502.0,0.0906],[94513.0,0.01086214],[94514.0,0.037051]]]
["bitfinex-derivatives","BTCF0:USTF0",1736685282350,[[94433.0,0.37147287],[94432.0,0.037083],[94430.0,0.18996654],[94428.0,0.0977],[94421.0,0.57096]],[[94435.0,0.037082],[94445.0,0.3608],[94448.0,0.0312],[94451.0,0.2162],[94452.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1736685309268,[[94454.0,0.51719396],[94453.0,0.037075],[94451.0,0.37880967],[94448.0,0.0626],[94447.0,0.3608]],[[94461.0,0.3608],[94471.0,0.3608],[94474.0,0.01064575],[94478.0,0.037066],[94483.0,0.0948]]]
["bitfinex-derivatives","BTCF0:USTF0",1736685348199,[[94429.0,0.00358842],[94427.0,0.3608],[94426.0,0.25362956],[94425.0,0.0626],[94423.0,0.01061006]],[[94430.0,0.037084],[94443.0,0.3608],[94444.0,0.033],[94445.0,0.2779],[94457.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736685381417,[[94444.0,0.102279],[94442.0,0.55061212],[94439.0,0.0303],[94437.0,0.25314097],[94436.0,0.04754233]],[[94445.0,0.007],[94450.0,0.037077],[94459.0,0.2162],[94462.0,0.3608],[94466.0,0.037071]]]
["bitfinex-derivatives","BTCF0:USTF0",1736685419141,[[94461.0,0.001],[94459.0,0.25314097],[94453.0,0.72494321],[94451.0,0.0324],[94447.0,0.37880967]],[[94462.0,0.041072],[94468.0,0.3608],[94470.0,0.03865739],[94475.0,0.037067],[94476.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1736685455180,[[94424.0,0.069687],[94416.0,0.0316],[94414.0,0.032],[94412.0,0.00158874],[94408.0,0.037093]],[[94428.0,0.037085],[94432.0,0.2162],[94441.0,0.3608],[94442.0,0.03708],[94449.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736685505510,[[94443.0,0.037079],[94431.0,0.037084],[94425.0,0.3608],[94424.0,0.3618],[94422.0,0.31766289]],[[94450.0,0.037077],[94453.0,0.062],[94455.0,0.3608],[94460.0,0.2162],[94464.0,0.037071]]]
["bitfinex-derivatives","BTCF0:USTF0",1736685549759,[[94429.0,0.25401871],[94423.0,0.71694989],[94417.0,0.37880967],[94404.0,0.037094],[94352.0,1.14099193]],[[94430.0,0.037084],[94439.0,0.043081],[94440.0,0.3608],[94444.0,0.0664],[94445.0,0.0108065]]]
["bitfinex-derivatives","BTCF0:USTF0",1736685594189,[[94421.0,0.040088],[94417.0,0.01084195],[94415.0,0.31766289],[94414.0,0.3608],[94410.0,0.0956]],[[94422.0,0.037087],[94428.0,0.3608],[94429.0,0.0639],[94432.0,0.037084],[94439.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736685639429,[[94448.0,0.001],[94447.0,0.037077],[94444.0,0.01072949],[94442.0,0.64512081],[94437.0,0.25387012]],[[94449.0,0.045077],[94450.0,0.00158869],[94456.0,0.07377851],[94457.0,0.3608],[94459.0,0.037073]]]
["bitfinex-derivatives","BTCF0:USTF0",1736685682947,[[94456.0,0.135574],[94455.0,0.1902075],[94454.0,0.01054555],[94453.0,0.3608],[94451.0,0.25387012]],[[94457.0,0.039073],[94477.0,0.0311],[94481.0,0.0328],[94482.0,0.397864],[112760.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736685720275,[[94474.0,0.001],[94467.0,0.0331],[94465.0,0.01037239],[94463.0,0.19015773],[94462.0,0.037071]],[[94475.0,0.397866],[94482.0,0.22692391],[94483.0,0.397863],[94486.0,0.099262],[94498.0,0.3912329]]]
["bitfinex-derivatives","BTCF0:USTF0",1736685760313,[[94520.0,0.038049],[94512.0,0.001],[94511.0,0.393],[94509.0,0.037053],[94487.0,0.31746393]],[[94521.0,0.00158749],[94526.0,0.3608],[94536.0,0.3608],[94538.0,0.03],[94553.0,0.037036]]]
["bitfinex-derivatives","BTCF0:USTF0",1736685806164,[[94500.0,0.107056],[94496.0,0.3608],[94495.0,0.01078662],[94483.0,0.57056],[94482.0,0.037063]],[[94505.0,0.037055],[94514.0,0.3608],[94519.0,0.18973681],[94521.0,0.253248],[94522.0,0.01053691]]]
["bitfinex-derivatives","BTCF0:USTF0",1736685833477,[[94477.0,0.001],[94473.0,0.01229544],[94467.0,0.0319],[94466.0,0.58377031],[94465.0,0.0629]],[[94482.0,0.001],[94489.0,0.0633],[94490.0,0.037061],[94491.0,0.0327],[111080.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736685864094,[[94490.0,0.03706],[94482.0,0.04357144],[94481.0,0.063],[94480.0,0.3608],[94479.0,0.25315795]],[[94491.0,0.005],[94495.0,0.037059],[94501.0,0.18973681],[94502.0,0.01049494],[94505.0,0.397855]]]
["bitfinex-derivatives","BTCF0:USTF0",1736685908440,[[94478.0,0.038065],[94469.0,0.25315795],[94466.0,0.0321],[94464.0,0.43895486],[94458.0,0.41588267]],[[94479.0,0.037066],[94485.0,0.003],[94486.0,0.0315],[94487.0,0.3608],[94490.0,0.18973681]]]
["bitfinex-derivatives","BTCF0:USTF0",1736685931349,[[94509.0,0.04871975],[94505.0,0.0332],[94503.0,0.3608],[94500.0,0.037056],[94498.0,0.0325]],[[94510.0,0.007],[94515.0,0.037051],[94525.0,0.3924],[94526.0,0.18973681],[94531.0,0.0476799]]]
["bitfinex-derivatives","BTCF0:USTF0",1736685973495,[[94508.0,0.01056682],[94505.0,0.18958195],[94504.0,0.0305],[94500.0,0.25315795],[94496.0,0.3608]],[[94515.0,0.037051],[94525.0,0.037047],[94526.0,0.0312],[94527.0,0.3608],[94529.0,0.00158741]]]
["bitfinex-derivatives","BTCF0:USTF0",1736686019921,[[94495.0,0.001],[94486.0,0.18958195],[94482.0,0.25315795],[94476.0,0.43893801],[94468.0,0.0319]],[[94496.0,0.09840994],[94500.0,0.3608],[94501.0,0.01050799],[94506.0,0.068554],[94509.0,0.2162]]]
["bitfinex-derivatives","BTCF0:USTF0",1736686049230,[[94479.0,0.19716059],[94476.0,0.037066],[94475.0,0.26355091],[94469.0,0.67700828],[94468.0,0.0642]],[[94480.0,0.037064],[94483.0,0.3608],[94488.0,0.01072425],[94490.0,0.19054959],[94494.0,0.397859]]]
["bitfinex-derivatives","BTCF0:USTF0",1736686101167,[[94464.0,0.001],[94461.0,0.037072],[94460.0,0.31620828],[94458.0,0.01071787],[94455.0,0.74100967]],[[94465.0,0.03707],[94469.0,0.3608],[94474.0,0.037067],[94475.0,0.19050555],[94476.0,0.01081875]]]
["bitfinex-derivatives","BTCF0:USTF0",1736686165311,[[94497.0,0.038058],[94493.0,0.01083113],[94488.0,0.3608],[94484.0,0.0326],[94483.0,0.037063]],[[94498.0,0.00558801],[94500.0,0.037057],[94501.0,0.01279198],[94502.0,0.065],[94507.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1736686200752,[[94497.0,0.038058],[94487.0,0.22660776],[94484.0,0.3934],[94478.0,0.0329],[94477.0,0.31619278]],[[94498.0,0.06693987],[94499.0,0.3608],[94500.0,0.037057],[94502.0,0.065],[94510.0,0.58310667]]]
["bitfinex-derivatives","BTCF0:USTF0",1736686236288,[[94471.0,0.037068],[94467.0,0.01041999],[94461.0,0.393],[94460.0,0.037072],[94458.0,0.0324]],[[94472.0,0.038068],[94473.0,0.0107258],[94478.0,0.22358798],[94479.0,0.3608],[94486.0,0.099162]]]
["bitfinex-derivatives","BTCF0:USTF0",1736686290731,[[94481.0,0.001],[94478.0,0.037065],[94471.0,0.0106728],[94466.0,0.03707],[94464.0,0.5694]],[[94482.0,0.09156776],[94487.0,0.55128798],[94489.0,0.0307],[94496.0,0.037058],[94498.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736686314857,[[94481.0,0.001],[94477.0,0.037066],[94470.0,0.01067737],[94463.0,0.0656],[94462.0,0.037071]],[[94482.0,0.53308637],[94488.0,0.22230667],[94489.0,0.0307],[94490.0,0.3608],[94493.0,0.25406477]]]
["bitfinex-derivatives","BTCF0:USTF0",1736686356704,[[94459.0,0.041072],[94453.0,0.01045024],[94452.0,0.0316],[94450.0,0.3608],[94445.0,0.25207447]],[[94463.0,0.037071],[94464.0,0.3608],[94472.0,0.01056388],[94474.0,0.0607],[94476.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736686382527,[[94462.0,0.039071],[94453.0,0.01045024],[94450.0,0.037076],[94448.0,0.25207447],[94442.0,0.31619278]],[[94463.0,0.037071],[94470.0,0.22230667],[94472.0,0.01056388],[94473.0,0.21422004],[94474.0,0.313967]]]
["bitfinex-derivatives","BTCF0:USTF0",1736686455777,[[94450.0,0.037076],[94447.0,0.001],[94445.0,0.37121998],[94441.0,0.0301],[94439.0,0.25207447]],[[94451.0,0.08859408],[94453.0,0.19075045],[94455.0,0.001],[94457.0,0.033],[94459.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736686482105,[[94429.0,0.18986484],[94424.0,0.3608],[94422.0,0.28407447],[94419.0,0.0308],[94410.0,0.037091]],[[94430.0,0.037084],[94435.0,0.003],[94441.0,0.3608],[94442.0,0.01081189],[94444.0,0.037079]]]
["bitfinex-derivatives","BTCF0:USTF0",1736686504727,[[94439.0,0.03708],[94438.0,0.0324],[94436.0,0.18986484],[94431.0,0.04263295],[94430.0,0.61427447]],[[94440.0,0.09260671],[94442.0,0.01065647],[94444.0,0.3608],[94447.0,0.19060688],[94455.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736686566390,[[94425.0,0.037086],[94424.0,0.25207447],[94419.0,0.68901512],[94413.0,0.41652134],[94408.0,0.3608]],[[94426.0,0.038085],[94431.0,0.19060688],[94433.0,0.05153156],[94434.0,0.3608],[94436.0,0.01064146]]]
["bitfinex-derivatives","BTCF0:USTF0",1736686600328,[[94393.0,0.037097],[94386.0,0.01052915],[94382.0,0.0966],[94380.0,0.397902],[94374.0,0.037105]],[[94394.0,0.09364935],[94395.0,0.3608],[94398.0,0.19037708],[94402.0,0.01072684],[94406.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736686638465,[[94428.0,0.037082],[94417.0,0.3608],[94412.0,0.068689],[94411.0,0.01036323],[94406.0,0.06528884]],[[94429.0,0.041082],[94431.0,0.3608],[94433.0,0.01038023],[94437.0,0.0649],[94448.0,0.07537059]]]
["bitfinex-derivatives","BTCF0:USTF0",1736686715230,[[94396.0,0.3608],[94392.0,0.037096],[94380.0,0.01216962],[94375.0,0.19056781],[94366.0,0.57124]],[[94397.0,0.037095],[94404.0,0.3608],[94406.0,0.0313],[94407.0,0.22069665],[94409.0,0.05153259]]]
["bitfinex-derivatives","BTCF0:USTF0",1736686771495,[[94396.0,0.0021841],[94389.0,0.037097],[94386.0,0.0649],[94385.0,0.0314],[94382.0,0.19056781]],[[94397.0,0.77560744],[94403.0,0.47054084],[94404.0,0.037092],[94406.0,0.40250612],[94408.0,0.31758096]]]
["bitfinex-derivatives","BTCF0:USTF0",1736686813421,[[94370.0,0.013],[94368.0,0.069205],[94365.0,0.07450307],[94356.0,0.3608],[94355.0,0.037111]],[[94371.0,0.27991193],[94379.0,0.3608],[94383.0,0.0371],[94499.0,0.22889263],[95274.0,0.19798091]]]
["bitfinex-derivatives","BTCF0:USTF0",1736686864863,[[94401.0,0.037093],[94398.0,0.3608],[94397.0,0.0633],[94394.0,0.19054087],[94388.0,0.25451406]],[[94402.0,0.043092],[94408.0,0.01059765],[94409.0,0.01280354],[94410.0,0.3608],[94414.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1736686913805,[[94398.0,0.397894],[94395.0,0.25451406],[94390.0,0.037097],[94389.0,0.3919],[94388.0,0.0478011]],[[94399.0,0.004],[94406.0,0.037091],[94409.0,0.02344317],[94410.0,0.19022533],[111920.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736686963846,[[94398.0,0.65228189],[94393.0,0.3608],[94392.0,0.328558],[94388.0,0.037098],[94386.0,0.3817711]],[[94399.0,0.004],[94404.0,0.037092],[94406.0,0.1904594],[94408.0,0.01086595],[94410.0,0.22225032]]]
["bitfinex-derivatives","BTCF0:USTF0",1736687008583,[[94385.0,0.041099],[94384.0,0.0321],[94378.0,0.19087117],[94377.0,0.068702],[94368.0,0.31814258]],[[94386.0,0.3608],[94388.0,0.01047409],[94391.0,0.037097],[94394.0,0.0614],[94397.0,0.551104]]]
["bitfinex-derivatives","BTCF0:USTF0",1736687048906,[[94412.0,0.001],[94408.0,0.0015888],[94402.0,0.037092],[94400.0,0.19086801],[94386.0,0.93088]],[[94413.0,0.10829658],[94414.0,0.0333],[94415.0,0.19030013],[94419.0,0.3608],[94420.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1736687076338,[[94370.0,0.009],[94361.0,0.037108],[94359.0,0.0317],[94355.0,0.12289285],[94351.0,0.22336801]],[[94371.0,0.40872949],[94379.0,0.253301],[94380.0,0.3608],[94382.0,0.063],[94383.0,0.0371]]]
["bitfinex-derivatives","BTCF0:USTF0",1736687120985,[[94359.0,0.037109],[94355.0,0.0107786],[94353.0,0.31789971],[94352.0,0.037112],[94351.0,0.3933]],[[94360.0,0.004],[94361.0,0.037108],[94364.0,0.010522],[94365.0,0.3608],[94366.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1736687152203,[[94388.0,0.399897],[94383.0,0.19041954],[94380.0,0.0107257],[94379.0,0.25424541],[94368.0,0.3817711]],[[94389.0,0.016],[94402.0,0.2468],[94412.0,0.397888],[94420.0,0.22084189],[94721.0,0.0298331]]]
["bitfinex-derivatives","BTCF0:USTF0",1736687190430,[[94387.0,0.037098],[94382.0,0.3608],[94378.0,0.037101],[94376.0,0.037102],[94375.0,0.0919]],[[94395.0,0.22669814],[94404.0,0.037091],[94405.0,0.0652],[94410.0,0.3608],[94416.0,0.037087]]]
["bitfinex-derivatives","BTCF0:USTF0",1736687218445,[[94438.0,0.038078],[94437.0,0.01085955],[94436.0,0.0957],[94435.0,0.3608],[94431.0,0.19037124]],[[94439.0,0.012],[94452.0,0.253273],[94459.0,0.0105781],[94460.0,0.4247],[94466.0,0.0386554]]]
["bitfinex-derivatives","BTCF0:USTF0",1736687270595,[[94465.0,0.001],[94459.0,0.03707],[94451.0,0.0313],[94450.0,0.0327],[94448.0,0.23119376]],[[94466.0,0.52680256],[94472.0,0.58164189],[94473.0,0.253264],[94474.0,0.04385204],[94475.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1736687312521,[[94437.0,0.037078],[94429.0,0.037081],[94426.0,0.01035706],[94425.0,0.461383],[94418.0,0.0322]],[[94438.0,0.001],[94441.0,0.3608],[94446.0,0.01045159],[94454.0,0.037072],[94456.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1736687346441,[[94427.0,0.002],[94415.0,0.037087],[94411.0,0.00158875],[94394.0,0.037095],[94386.0,0.12284125]],[[94428.0,0.27849428],[94432.0,0.2162],[94433.0,0.7216],[94436.0,0.037079],[94438.0,0.22084189]]]
["bitfinex-derivatives","BTCF0:USTF0",1736687388479,[[94449.0,0.038074],[94441.0,0.037077],[94437.0,0.01064558],[94436.0,0.0314],[94435.0,0.037079]],[[94450.0,0.4153198],[94457.0,0.25104189],[94458.0,0.37159976],[94459.0,0.03707],[94463.0,0.25400037]]]
["bitfinex-derivatives","BTCF0:USTF0",1736687440714,[[94477.0,0.038063],[94469.0,0.037066],[94467.0,0.397867],[94463.0,0.0316],[94461.0,0.22348558]],[[94478.0,0.0356],[94485.0,0.3608],[94488.0,0.19008564],[94498.0,0.037055],[94522.0,0.037045]]]
["bitfinex-derivatives","BTCF0:USTF0",1736687467318,[[94481.0,0.038061],[94468.0,0.037066],[94462.0,0.00158782],[94461.0,0.01060738],[94457.0,0.3608]],[[94482.0,0.45436721],[94483.0,0.3608],[94484.0,0.2494],[94490.0,0.0314],[94492.0,0.23126564]]]
["bitfinex-derivatives","BTCF0:USTF0",1736687509243,[[94487.0,0.038059],[94483.0,0.0632],[94482.0,0.037061],[94478.0,0.19054659],[94475.0,0.0305]],[[94488.0,0.00358799],[94497.0,0.18998641],[94500.0,0.47146725],[94502.0,0.2162],[94505.0,0.037052]]]
["bitfinex-derivatives","BTCF0:USTF0",1736687578719,[[94472.0,0.037064],[94469.0,0.0332],[94465.0,0.19054659],[94464.0,0.037067],[94437.0,0.57096]],[[94473.0,0.41230761],[94476.0,0.22084189],[94477.0,0.2162],[94478.0,0.01061936],[94480.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736687619144,[[94499.0,0.038054],[94497.0,0.19051998],[94495.0,0.0107243],[94493.0,0.25407671],[94448.0,0.74540233]],[[94500.0,0.102],[94510.0,0.18983116],[94512.0,0.0301],[94515.0,0.01066655],[94516.0,0.037048]]]
["bitfinex-derivatives","BTCF0:USTF0",1736687660151,[[94524.0,0.038044],[94515.0,0.01049022],[94514.0,0.19036514],[94513.0,0.3608],[94505.0,0.35432687]],[[94525.0,0.07062864],[94529.0,0.01040002],[94530.0,0.031],[94531.0,0.3608],[94532.0,0.19016938]]]
["bitfinex-derivatives","BTCF0:USTF0",1736687706584,[[94615.0,0.037008],[94606.0,0.037012],[94605.0,0.037012],[94599.0,0.070415],[94598.0,0.001]],[[94616.0,0.0326],[94617.0,0.3608],[94623.0,0.18903903],[94626.0,0.4249],[94629.0,0.037003]]]
["bitfinex-derivatives","BTCF0:USTF0",1736687736318,[[94615.0,0.038008],[94608.0,0.18955036],[94604.0,0.28974582],[94601.0,0.037013],[94599.0,0.31727587]],[[94616.0,0.0346],[94617.0,0.3608],[94618.0,0.18903903],[94624.0,0.01060065],[94625.0,0.037004]]]
["bitfinex-derivatives","BTCF0:USTF0",1736687765928,[[94604.0,0.037013],[94590.0,0.18943111],[94583.0,0.069921],[94581.0,0.0301],[94580.0,0.31727587]],[[94605.0,0.037012],[94609.0,0.3618],[94610.0,0.0308],[94611.0,0.0322],[94612.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736687780250,[[94598.0,0.037015],[94594.0,0.002],[94589.0,0.00158559],[94587.0,0.037019],[94586.0,0.3608]],[[94599.0,0.0328],[94600.0,0.3608],[94601.0,0.037014],[94604.0,0.01036939],[94608.0,0.2162]]]
["bitfinex-derivatives","BTCF0:USTF0",1736687834701,[[94571.0,0.037026],[94569.0,0.0318],[94568.0,0.048027],[94567.0,0.3608],[94562.0,0.19006046]],[[94572.0,0.2162],[94574.0,0.19036713],[94577.0,0.3608],[94585.0,0.03702],[94586.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736687870620,[[94632.0,0.04737551],[94630.0,0.037002],[94627.0,0.18924381],[94626.0,0.032],[94625.0,0.3608]],[[94633.0,0.3618],[94642.0,0.0627],[94646.0,0.0311],[94650.0,0.036995],[94651.0,0.01040108]]]
["bitfinex-derivatives","BTCF0:USTF0",1736687884727,[[94623.0,0.3],[94618.0,0.3608],[94612.0,0.074018],[94609.0,0.37130126],[94601.0,0.3653]],[[94642.0,0.01065704],[94643.0,0.3608],[94653.0,0.3608],[94658.0,0.036992],[94679.0,0.036983]]]
["bitfinex-derivatives","BTCF0:USTF0",1736687943081,[[94632.0,0.037002],[94625.0,0.00838492],[94624.0,0.25273382],[94622.0,0.037005],[94618.0,0.037007]],[[94633.0,0.39789074],[94637.0,0.00866493],[94644.0,0.065],[94646.0,0.19023111],[94981.0,0.02975593]]]
["bitfinex-derivatives","BTCF0:USTF0",1736687986494,[[94635.0,0.037001],[94621.0,0.037006],[94620.0,0.00683893],[94618.0,0.18941915],[94617.0,0.037007]],[[94636.0,0.7606],[94639.0,0.0302],[94640.0,0.19691254],[94642.0,0.0642],[95534.0,0.198495]]]
["bitfinex-derivatives","BTCF0:USTF0",1736688007827,[[94630.0,0.037002],[94624.0,0.3608],[94621.0,0.003],[94619.0,0.037007],[94617.0,0.03]],[[94631.0,0.18992584],[94635.0,0.00802936],[94640.0,0.3608],[94646.0,0.036996],[94648.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1736688055267,[[94697.0,0.3608],[94696.0,0.18912476],[94692.0,0.036978],[94691.0,0.25216635],[94684.0,0.31520793]],[[94700.0,0.036975],[94709.0,0.3608],[94718.0,0.037968],[94720.0,0.3618],[94731.0,0.036963]]]
["bitfinex-derivatives","BTCF0:USTF0",1736688076383,[[94754.0,0.036954],[94752.0,0.3608],[94738.0,0.40016],[94735.0,0.40834952],[94729.0,0.0317]],[[94762.0,0.036951],[94763.0,0.00894152],[94766.0,0.3608],[94788.0,0.56808],[94793.0,0.036939]]]
["bitfinex-derivatives","BTCF0:USTF0",1736688089993,[[94744.0,0.00158313],[94738.0,0.2502441],[94732.0,0.34312423],[94728.0,0.036964],[94726.0,0.40601375]],[[94745.0,0.036958],[94756.0,0.036953],[94757.0,0.398753],[94761.0,0.0616],[94762.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736688131112,[[94709.0,0.0971],[94708.0,0.3608],[94707.0,0.036972],[94695.0,0.3608],[94688.0,0.28812768]],[[94710.0,0.036971],[94721.0,0.59116524],[94722.0,0.036967],[94727.0,0.605085],[94798.0,0.06190037]]]
["bitfinex-derivatives","BTCF0:USTF0",1736688163940,[[94673.0,0.0314],[94672.0,0.397786],[94670.0,0.0306],[94661.0,0.3608],[94654.0,0.31262423]],[[94674.0,0.0379038],[94684.0,0.01419342],[94686.0,0.3608],[94691.0,0.036979],[94695.0,0.05485244]]]
["bitfinex-derivatives","BTCF0:USTF0",1736688187662,[[94670.0,0.036987],[94669.0,0.0626],[94668.0,0.31534198],[94665.0,0.3918],[94664.0,0.001]],[[94671.0,0.2162],[94679.0,0.01404438],[94699.0,0.0964],[94701.0,0.3608],[94722.0,0.036967]]]
["bitfinex-derivatives","BTCF0:USTF0",1736688231703,[[94712.0,0.3518],[94708.0,0.036972],[94707.0,0.0336],[94704.0,0.3608],[94700.0,0.18845959]],[[94714.0,0.03797],[94729.0,0.001],[94730.0,0.2162],[94731.0,0.397763],[95528.0,0.00388229]]]
["bitfinex-derivatives","BTCF0:USTF0",1736688260518,[[94736.0,0.0314],[94735.0,0.3608],[94728.0,0.0375],[94725.0,0.036965],[94724.0,0.3608]],[[94738.0,0.03696],[94747.0,0.04747575],[94749.0,0.3608],[94755.0,0.036954],[94761.0,0.397752]]]
["bitfinex-derivatives","BTCF0:USTF0",1736688285332,[[94723.0,0.397766],[94717.0,0.25199479],[94715.0,0.3608],[94711.0,0.31534198],[94710.0,0.036971]],[[94729.0,0.036964],[94741.0,0.40910291],[94742.0,0.0357],[94752.0,0.3608],[95637.0,0.00388229]]]
["bitfinex-derivatives","BTCF0:USTF0",1736688325554,[[94696.0,0.001],[94695.0,0.00158392],[94693.0,0.3608],[94691.0,0.0335],[94686.0,0.28897579]],[[94697.0,0.04919448],[94703.0,0.3608],[94704.0,0.0706],[94705.0,0.036973],[94709.0,0.0365]]]
["bitfinex-derivatives","BTCF0:USTF0",1736688368902,[[94671.0,0.036986],[94669.0,0.28996353],[94668.0,0.005],[94663.0,0.31534198],[94662.0,0.00158445]],[[94672.0,0.036986],[94674.0,0.3608],[94681.0,0.0337],[94684.0,0.036981],[94692.0,0.036979]]]
["bitfinex-derivatives","BTCF0:USTF0",1736688401825,[[94668.0,0.031987],[94666.0,0.25270701],[94663.0,0.3608],[94659.0,0.35233298],[94657.0,0.0347]],[[94669.0,0.05021171],[94679.0,0.3987],[94687.0,0.03698],[94700.0,0.036975],[94774.0,0.0614876]]]
["bitfinex-derivatives","BTCF0:USTF0",1736688437346,[[94697.0,0.388776],[94690.0,0.3608],[94685.0,0.04864829],[94675.0,0.18949425],[94671.0,0.25270701]],[[94698.0,0.038976],[94709.0,0.01151356],[94716.0,0.3608],[94719.0,0.036968],[94733.0,0.036962]]]
["bitfinex-derivatives","BTCF0:USTF0",1736688470767,[[94731.0,0.036963],[94721.0,0.036967],[94720.0,0.0351],[94719.0,0.62250701],[94717.0,0.0724]],[[94732.0,0.37254662],[94735.0,0.036962],[94741.0,0.0365],[94745.0,0.3608],[94811.0,0.061709]]]
["bitfinex-derivatives","BTCF0:USTF0",1736688495893,[[94699.0,0.25270701],[94692.0,0.31534198],[94685.0,0.37511375],[94684.0,0.036981],[94679.0,0.3608]],[[94700.0,0.036975],[94702.0,0.3608],[94707.0,0.0362],[94708.0,0.036972],[94711.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1736688533311,[[94698.0,0.032976],[94696.0,0.3608],[94692.0,0.25207603],[94688.0,0.064],[94687.0,0.0111685]],[[94699.0,0.036976],[94702.0,0.006],[94703.0,0.005],[94711.0,0.036971],[94714.0,0.0722]]]
["bitfinex-derivatives","BTCF0:USTF0",1736688573831,[[94709.0,0.392771],[94705.0,0.25207603],[94704.0,0.0324],[94700.0,0.0331],[94698.0,0.67614198]],[[94712.0,0.038971],[94717.0,0.0110481],[94724.0,0.3949],[94729.0,0.01786751],[94733.0,0.036963]]]
["bitfinex-derivatives","BTCF0:USTF0",1736688607965,[[94692.0,0.25207603],[94687.0,0.0015839],[94686.0,0.31534198],[94681.0,0.37511375],[94678.0,0.42798]],[[94693.0,0.036978],[94698.0,0.3618],[94704.0,0.036974],[94707.0,0.3618],[94709.0,0.069172]]]
["bitfinex-derivatives","BTCF0:USTF0",1736688647500,[[94660.0,0.003],[94658.0,0.25292193],[94657.0,0.0319],[94656.0,0.00158459],[94651.0,0.31534198]],[[94661.0,0.04888116],[94662.0,0.3608],[94664.0,0.3608],[94668.0,0.02171694],[94669.0,0.036987]]]
["bitfinex-derivatives","BTCF0:USTF0",1736688664335,[[94630.0,0.0312],[94623.0,0.0658],[94617.0,0.037007],[94611.0,0.3608],[94607.0,0.25292193]],[[94631.0,0.40851526],[94633.0,0.3608],[94638.0,0.036999],[94643.0,0.036998],[94644.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736688715066,[[94634.0,0.037001],[94623.0,0.3608],[94622.0,0.0943],[94619.0,0.28992893],[94592.0,0.43950689]],[[94640.0,0.043999],[94643.0,0.3608],[94645.0,0.01444731],[94651.0,0.036995],[94765.0,0.22968297]]]
["bitfinex-derivatives","BTCF0:USTF0",1736688738680,[[94751.0,0.3608],[94743.0,0.399198],[94732.0,0.00158304],[94714.0,0.3653],[94713.0,0.25246303]],[[94763.0,0.036951],[94764.0,0.3608],[94769.0,0.01369104],[94773.0,0.3608],[94799.0,0.036937]]]
["bitfinex-derivatives","BTCF0:USTF0",1736688755895,[[94762.0,0.3558],[94759.0,0.036952],[94752.0,0.25246303],[94751.0,0.3608],[94737.0,0.37511375]],[[94766.0,0.03695],[94774.0,0.3608],[94780.0,0.01218314],[94782.0,0.036943],[94783.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736688802324,[[94737.0,0.036961],[94736.0,0.003],[94732.0,0.3698],[94722.0,0.068266],[94719.0,0.39364]],[[94738.0,0.036961],[94747.0,0.012217],[94751.0,0.0618],[94772.0,0.3608],[94785.0,0.34836395]]]
["bitfinex-derivatives","BTCF0:USTF0",1736688834630,[[94676.0,0.036984],[94673.0,0.0636],[94672.0,0.3608],[94663.0,0.032],[94650.0,1.5]],[[94686.0,0.0507597],[94689.0,0.3608],[94696.0,0.0938],[94697.0,0.3608],[94698.0,0.036976]]]
["bitfinex-derivatives","BTCF0:USTF0",1736688855850,[[94681.0,0.3608],[94675.0,0.036985],[94673.0,0.00158426],[94664.0,0.3608],[94659.0,0.67290068]],[[94682.0,0.036982],[94690.0,0.3608],[94692.0,0.036978],[94693.0,0.004],[94697.0,0.036977]]]
["bitfinex-derivatives","BTCF0:USTF0",1736688899182,[[94661.0,0.40979],[94649.0,0.0621],[94644.0,0.036997],[94640.0,0.2519142],[94639.0,0.00158459]],[[94662.0,0.03799],[94668.0,0.0642],[94677.0,0.031],[94678.0,0.036984],[94739.0,0.5902]]]
["bitfinex-derivatives","BTCF0:USTF0",1736688925999,[[94639.0,0.39938359],[94631.0,0.3947],[94628.0,0.0312],[94627.0,0.0317],[94626.0,0.5110182]],[[94640.0,0.038999],[94647.0,0.01126326],[94651.0,0.0329],[94653.0,0.3608],[94673.0,0.56856]]]
["bitfinex-derivatives","BTCF0:USTF0",1736688951418,[[94609.0,0.04601],[94603.0,0.00158521],[94600.0,0.1],[94596.0,0.398856],[94583.0,0.2519142]],[[94616.0,0.3618],[94623.0,0.07320175],[94624.0,0.3608],[94765.0,0.14655305],[95490.0,0.19801422]]]
["bitfinex-derivatives","BTCF0:USTF0",1736688983729,[[94651.0,0.001],[94648.0,0.3608],[94647.0,0.036996],[94633.0,0.40038585],[94628.0,0.037003]],[[94652.0,0.045994],[94655.0,0.3608],[94661.0,0.01086569],[94663.0,0.3608],[94667.0,0.036988]]]
["bitfinex-derivatives","BTCF0:USTF0",1736689027169,[[94633.0,0.00358485],[94618.0,0.037007],[94612.0,0.4271],[94608.0,0.0111134],[94607.0,0.18884615]],[[94634.0,0.40860989],[94635.0,0.0302],[94636.0,0.0617],[94637.0,0.3608],[94641.0,0.036998]]]
["bitfinex-derivatives","BTCF0:USTF0",1736689052589,[[94633.0,0.037001],[94625.0,0.003],[94623.0,0.0306],[94622.0,0.0326],[94620.0,0.3608]],[[94634.0,0.37164646],[94637.0,0.037],[94641.0,0.37868366],[94647.0,0.25256938],[94652.0,0.28414056]]]
["bitfinex-derivatives","BTCF0:USTF0",1736689108823,[[94665.0,0.068789],[94664.0,0.3608],[94657.0,0.03],[94656.0,0.3608],[94655.0,0.036993]],[[94666.0,0.009],[94677.0,0.0302],[94681.0,0.397783],[94684.0,0.25256938],[94690.0,0.28414056]]]
["bitfinex-derivatives","BTCF0:USTF0",1736689142951,[[94630.0,0.064],[94629.0,0.037003],[94610.0,0.37131126],[94590.0,0.5684],[94578.0,0.3776923]],[[94642.0,0.54272504],[94647.0,0.37642471],[94657.0,0.35270473],[94663.0,0.03699],[94692.0,0.56848]]]
["bitfinex-derivatives","BTCF0:USTF0",1736689160764,[[94639.0,0.03858394],[94621.0,0.037006],[94617.0,0.0976],[94616.0,0.4147003],[94613.0,0.01074478]],[[94640.0,0.7216],[94648.0,0.036996],[94667.0,0.001],[94668.0,0.036988],[94669.0,0.56916001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736689199088,[[94638.0,0.3988],[94631.0,0.0309],[94630.0,0.037003],[94629.0,0.399403],[94628.0,0.01089843]],[[94639.0,0.009],[94645.0,0.19002488],[94654.0,0.036994],[94657.0,0.22169569],[94660.0,0.01068081]]]
["bitfinex-derivatives","BTCF0:USTF0",1736689258236,[[94640.0,0.036999],[94630.0,0.398363],[94629.0,0.04742904],[94626.0,0.0314],[94621.0,0.3941]],[[94641.0,0.3608],[94648.0,0.036996],[94655.0,0.61363106],[94659.0,0.0637],[94660.0,0.22169569]]]
["bitfinex-derivatives","BTCF0:USTF0",1736689285944,[[94645.0,0.00258478],[94642.0,0.036998],[94635.0,0.0318],[94627.0,0.037004]],[[94646.0,0.410797],[94655.0,0.58815717],[94659.0,0.0304],[94663.0,0.03699],[94666.0,0.22169569]]]
["bitfinex-derivatives","BTCF0:USTF0",1736689333971,[[94641.0,0.036999],[94636.0,0.3608],[94630.0,0.105003],[94629.0,0.0478555],[94624.0,0.3608]],[[94642.0,0.22169569],[94648.0,0.61396939],[94657.0,0.3472829],[112760.0,0.00038046],[112930.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736689377811,[[94639.0,0.037999],[94626.0,0.037004],[94622.0,0.3608],[94621.0,0.037006],[94617.0,0.07952091]],[[94640.0,0.38015034],[94644.0,0.036997],[94646.0,0.0329],[94647.0,0.3608],[94651.0,0.25367506]]]
["bitfinex-derivatives","BTCF0:USTF0",1736689410445,[[94615.0,0.005],[94614.0,0.00158524],[94612.0,0.03701],[94609.0,0.036],[94607.0,0.0325]],[[94616.0,0.397808],[94620.0,0.0105396],[94621.0,0.3608],[94625.0,0.0357],[94636.0,0.0339]]]
["bitfinex-derivatives","BTCF0:USTF0",1736689448364,[[94616.0,0.005],[94615.0,0.037009],[94600.0,0.1],[94598.0,0.0462967],[94590.0,0.070418]],[[94617.0,0.431608],[94618.0,0.02171694],[94619.0,0.0348],[94620.0,0.37148152],[94629.0,0.037003]]]
["bitfinex-derivatives","BTCF0:USTF0",1736689493408,[[94600.0,0.105],[94599.0,0.037015],[94589.0,0.19046293],[94587.0,0.12258071],[94583.0,0.25189729]],[[94601.0,0.40930647],[94604.0,0.19026105],[94611.0,0.39841001],[94617.0,0.0338],[94618.0,0.05611694]]]
["bitfinex-derivatives","BTCF0:USTF0",1736689535237,[[94635.0,0.037001],[94631.0,0.398402],[94626.0,0.01040132],[94623.0,0.070805],[94620.0,0.3936]],[[94636.0,0.0469],[94639.0,0.01033666],[94644.0,0.0329],[94645.0,0.3608],[94646.0,0.036996]]]
["bitfinex-derivatives","BTCF0:USTF0",1736689572464,[[94660.0,0.397791],[94654.0,0.3608],[94652.0,0.036994],[94649.0,0.036995],[94645.0,0.0333]],[[94661.0,0.0367],[94663.0,0.0345],[94670.0,0.01067035],[94671.0,0.035],[94677.0,0.036984]]]
["bitfinex-derivatives","BTCF0:USTF0",1736689614506,[[94644.0,0.40859654],[94641.0,0.0711],[94634.0,0.398361],[94632.0,0.0336],[94631.0,0.037002]],[[94645.0,0.006],[94658.0,0.01066386],[94660.0,0.3608],[94663.0,0.26129003],[94671.0,0.3949]]]
["bitfinex-derivatives","BTCF0:USTF0",1736689668851,[[94682.0,0.036982],[94675.0,0.429445],[94673.0,0.0328],[94669.0,0.01080871],[94667.0,0.036988]],[[94683.0,0.06323222],[94685.0,0.036981],[94690.0,0.22145284],[94692.0,0.01080977],[95751.0,0.00388229]]]
["bitfinex-derivatives","BTCF0:USTF0",1736689700269,[[94656.0,0.036992],[94648.0,0.032],[94647.0,0.001],[94645.0,0.0316],[94643.0,0.036997]],[[94657.0,0.397792],[94661.0,0.01084364],[94666.0,0.1896797],[94667.0,0.3608],[94674.0,0.036986]]]
["bitfinex-derivatives","BTCF0:USTF0",1736689732396,[[94658.0,0.398792],[94657.0,0.18869036],[94654.0,0.0654],[94653.0,0.26263732],[94652.0,0.2221]],[[94659.0,0.00441557],[94688.0,0.03698],[94689.0,0.5815797],[94700.0,0.25842784],[94701.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736689737592,[[94688.0,0.03698],[94679.0,0.036983],[94675.0,0.3608],[94673.0,0.0315],[94672.0,0.036986]],[[94689.0,0.40253478],[94692.0,0.068778],[94694.0,0.0314],[94703.0,0.1896797],[94708.0,0.036972]]]
["bitfinex-derivatives","BTCF0:USTF0",1736689790630,[[94732.0,0.037963],[94726.0,0.3608],[94719.0,0.036967],[94714.0,0.06917],[94710.0,0.18857544]],[[94733.0,0.4009],[94738.0,0.06996],[94744.0,0.3608],[94763.0,0.036951],[96000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736689828777,[[94750.0,0.398756],[94741.0,0.04766995],[94740.0,0.3608],[94739.0,0.03696],[94736.0,0.18857544]],[[94751.0,0.007],[94765.0,0.03],[94768.0,0.032],[94770.0,0.37127698],[94799.0,0.036937]]]
["bitfinex-derivatives","BTCF0:USTF0",1736689837678,[[94776.0,0.036948],[94771.0,0.03695],[94764.0,0.036953],[94762.0,0.3608],[94761.0,0.01038761]],[[94777.0,0.0333],[94778.0,0.3608],[94782.0,0.04739077],[94790.0,0.18990861],[94818.0,0.22145284]]]
["bitfinex-derivatives","BTCF0:USTF0",1736689892024,[[94741.0,0.036963],[94732.0,0.096],[94730.0,0.40848426],[94722.0,0.39777],[94715.0,0.22554844]],[[94748.0,0.39776],[94755.0,0.0954],[94756.0,0.55598007],[94762.0,0.01047373],[94764.0,0.036954]]]
["bitfinex-derivatives","BTCF0:USTF0",1736689929146,[[94738.0,0.038964],[94732.0,0.07112625],[94728.0,0.036968],[94726.0,0.3608],[94724.0,0.18857544]],[[94739.0,0.3608],[94747.0,0.58252505],[94749.0,0.31571173],[94752.0,0.036959],[94753.0,0.25256938]]]
["bitfinex-derivatives","BTCF0:USTF0",1736689938850,[[94767.0,0.037953],[94756.0,0.01077544],[94754.0,0.3608],[94753.0,0.036958],[94748.0,0.038543]],[[94768.0,0.005],[94769.0,0.3608],[94771.0,0.0331],[94772.0,0.067951],[94915.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736689997218,[[94715.0,0.18857544],[94713.0,0.037573],[94711.0,0.61279563],[94704.0,0.34809228],[94703.0,0.5684]],[[94732.0,0.3608],[94742.0,0.0327],[94743.0,0.3608],[94746.0,0.036961],[94755.0,0.2162]]]
["bitfinex-derivatives","BTCF0:USTF0",1736690040138,[[94764.0,0.036954],[94760.0,0.3608],[94756.0,0.036957],[94751.0,0.036959],[94747.0,1.50056]],[[94765.0,0.0638],[94777.0,0.3608],[94785.0,0.036946],[94786.0,0.3608],[94790.0,0.28414056]]]
["bitfinex-derivatives","BTCF0:USTF0",1736690053155,[[94763.0,0.037954],[94751.0,0.036959],[94746.0,0.3608],[94742.0,0.04737783],[94727.0,0.18840151]],[[94764.0,0.3688],[94765.0,0.0638],[94771.0,0.0319],[94772.0,0.3608],[95716.0,0.35559954]]]
["bitfinex-derivatives","BTCF0:USTF0",1736690114812,[[94746.0,0.036961],[94745.0,0.3608],[94737.0,0.0302],[94736.0,0.3932],[94735.0,0.037965]],[[94747.0,0.007],[94754.0,0.18995963],[94758.0,0.3608],[94765.0,0.22126243],[95725.0,0.19755545]]]
["bitfinex-derivatives","BTCF0:USTF0",1736690148552,[[94763.0,0.001],[94760.0,0.036955],[94749.0,0.0301],[94748.0,0.3608],[94746.0,0.036961]],[[94764.0,0.49843995],[94767.0,0.01048293],[94768.0,0.0333],[94769.0,0.0332],[94773.0,0.39839]]]
["bitfinex-derivatives","BTCF0:USTF0",1736690169358,[[94749.0,0.06706],[94740.0,0.0625],[94734.0,0.036965],[94733.0,0.01083299],[94725.0,0.397769]],[[94750.0,0.05367127],[94752.0,0.3608],[94754.0,0.3608],[94764.0,0.067454],[94765.0,0.22164762]]]
["bitfinex-derivatives","BTCF0:USTF0",1736690239022,[[94742.0,0.036962],[94733.0,0.036966],[94731.0,0.18909906],[94728.0,0.036968],[94177.0,0.06964568]],[[94743.0,0.3648],[94747.0,0.036961],[94749.0,0.221861],[94752.0,0.3608],[94754.0,0.25287135]]]
["bitfinex-derivatives","BTCF0:USTF0",1736690281145,[[94742.0,0.036962],[94734.0,0.032],[94733.0,0.0323],[94732.0,0.036966],[94730.0,0.01047391]],[[94743.0,0.42599834],[94746.0,0.036961],[94747.0,0.0107832],[94752.0,0.221861],[94754.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736690302476,[[94728.0,0.0077],[94713.0,0.01297943],[94711.0,0.0301],[94708.0,0.036976],[94701.0,0.01039069]],[[94729.0,0.09816296],[94732.0,0.0315],[94733.0,0.59387095],[94734.0,0.3921],[94738.0,0.25287135]]]
["bitfinex-derivatives","BTCF0:USTF0",1736690376120,[[94730.0,0.001],[94729.0,0.18920806],[94727.0,0.036968],[94726.0,0.00158347],[94719.0,0.6129285]],[[94731.0,0.036967],[94734.0,0.3608],[94745.0,0.0637],[94746.0,0.23080035],[94747.0,0.37141268]]]
["bitfinex-derivatives","BTCF0:USTF0",1736690415251,[[94769.0,0.036952],[94759.0,0.037956],[94758.0,0.036956],[94756.0,0.0328],[94755.0,0.3608]],[[94770.0,0.37122477],[94772.0,0.18993934],[94773.0,0.03695],[94778.0,0.3935],[94784.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1736690436256,[[94772.0,0.017],[94759.0,0.036956],[94756.0,0.3608],[94755.0,0.036957],[94746.0,0.6253486]],[[94773.0,0.42397974],[94778.0,0.01077832],[94781.0,0.3608],[94783.0,0.25287135],[94794.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736690483699,[[94747.0,0.03696],[94741.0,0.002],[94740.0,0.3608],[94737.0,0.07228619],[94736.0,0.036964]],[[94748.0,0.18984031],[94756.0,0.036957],[94758.0,0.3608],[94759.0,0.22181195],[94760.0,0.01059667]]]
["bitfinex-derivatives","BTCF0:USTF0",1736690525118,[[94766.0,0.0321],[94765.0,0.3608],[94753.0,0.3608],[94726.0,0.036968],[94658.0,0.08321273]],[[94783.0,0.18995186],[94796.0,0.22179349],[94797.0,0.036941],[94802.0,0.00158286],[94803.0,0.57031943]]]
["bitfinex-derivatives","BTCF0:USTF0",1736690561552,[[94774.0,0.001],[94760.0,0.036955],[94757.0,0.18945278],[94756.0,0.0302],[94754.0,0.0321]],[[94775.0,0.10855643],[94776.0,0.0314],[94777.0,0.36140001],[94779.0,0.22179011],[94783.0,0.036947]]]
["bitfinex-derivatives","BTCF0:USTF0",1736690607386,[[94750.0,0.00158304],[94746.0,0.036961],[94742.0,0.3608],[94740.0,0.0333],[94730.0,0.58721978]],[[94751.0,0.036959],[94754.0,0.01045641],[94757.0,0.3608],[94760.0,0.22179011],[94762.0,0.036955]]]
["bitfinex-derivatives","BTCF0:USTF0",1736690653449,[[94751.0,0.036959],[94746.0,0.35838304],[94745.0,0.0106939],[94743.0,0.22641478],[94682.0,0.10535647]],[[94765.0,0.397753],[94767.0,0.04359761],[94776.0,0.22179011],[94779.0,0.32210771],[94796.0,0.036941]]]
["bitfinex-derivatives","BTCF0:USTF0",1736690676368,[[94782.0,0.047947],[94768.0,0.397752],[94763.0,0.03853678],[94762.0,0.01050396],[94757.0,0.28355278]],[[94783.0,0.37134293],[94788.0,0.036945],[94792.0,0.22179011],[94796.0,0.0645],[94798.0,0.2534753]]]
["bitfinex-derivatives","BTCF0:USTF0",1736690735519,[[94767.0,0.038953],[94763.0,0.00158278],[94755.0,0.036957],[94752.0,0.3608],[94747.0,0.25671278]],[[94768.0,0.3768],[94770.0,0.036951],[94771.0,0.01084467],[94772.0,0.22127217],[94773.0,0.0953]]]
["bitfinex-derivatives","BTCF0:USTF0",1736690735822,[[94767.0,0.038953],[94763.0,0.00158278],[94755.0,0.036957],[94753.0,0.01069018],[94752.0,0.3608]],[[94768.0,0.3768],[94770.0,0.036951],[94771.0,0.01084467],[94772.0,0.22127217],[94773.0,0.0953]]]
["bitfinex-derivatives","BTCF0:USTF0",1736690806568,[[94870.0,0.036912],[94862.0,0.036916],[94860.0,0.04832131],[94856.0,0.55026288],[94852.0,0.01296119]],[[94871.0,0.0622],[94872.0,0.3608],[94875.0,0.036911],[94877.0,0.01049621],[94882.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736690809870,[[94870.0,0.038912],[94858.0,0.036917],[94856.0,0.3608],[94853.0,0.036919],[94851.0,0.01081563]],[[94871.0,0.099112],[94872.0,0.3608],[94877.0,0.01049621],[94882.0,0.3608],[95658.0,0.003879]]]
["bitfinex-derivatives","BTCF0:USTF0",1736690840610,[[94909.0,0.027897],[94905.0,0.01080047],[94897.0,0.3608],[94895.0,0.18946288],[94891.0,0.25283683]],[[94910.0,0.3628],[94916.0,0.036895],[94917.0,0.0925],[94918.0,0.3608],[94935.0,0.0103512]]]
["bitfinex-derivatives","BTCF0:USTF0",1736690896852,[[94862.0,0.036916],[94857.0,0.011],[94853.0,0.0332],[94852.0,0.01296119],[94848.0,0.397721]],[[94863.0,0.397715],[94865.0,0.18946668],[94872.0,0.37137913],[94874.0,0.0317],[94901.0,0.60470101]]]
["bitfinex-derivatives","BTCF0:USTF0",1736690898751,[[94862.0,0.044916],[94853.0,0.0332],[94852.0,0.01296119],[94848.0,0.3608],[94780.0,0.03694158]],[[94863.0,0.398715],[94868.0,0.18946668],[94872.0,0.37137913],[94874.0,0.0317],[94875.0,0.036911]]]
["bitfinex-derivatives","BTCF0:USTF0",1736690929865,[[94913.0,0.033896],[94903.0,0.040731],[94902.0,0.0369],[94901.0,0.3608],[94885.0,0.3653]],[[94914.0,0.004],[94918.0,0.3608],[94923.0,0.0305],[94926.0,0.18946668],[94928.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736690959482,[[94927.0,0.002],[94923.0,0.036892],[94915.0,0.0120018],[94914.0,0.03],[94910.0,0.18894938]],[[94928.0,0.03689],[94929.0,0.56426668],[94933.0,0.01079361],[94937.0,0.0965],[94946.0,0.31956655]]]
["bitfinex-derivatives","BTCF0:USTF0",1736690995210,[[94909.0,0.0354772],[94908.0,0.0328],[94907.0,0.3608],[94902.0,0.0498534],[94901.0,0.18894938]],[[94910.0,0.012],[94915.0,0.3608],[94916.0,0.18936449],[94920.0,0.036893],[94923.0,0.01047472]]]
["bitfinex-derivatives","BTCF0:USTF0",1736691018719,[[94955.0,0.036879],[94943.0,0.3608],[94936.0,0.036887],[94932.0,0.01073685],[94931.0,0.397689]],[[94956.0,0.036879],[94957.0,0.3608],[94960.0,0.2534753],[94968.0,0.3608],[94969.0,0.32203371]]]
["bitfinex-derivatives","BTCF0:USTF0",1736691043136,[[94945.0,0.3518],[94938.0,0.3608],[94928.0,0.0311],[94912.0,0.036896],[94878.0,0.036909]],[[94946.0,0.046883],[94951.0,0.0315],[94952.0,0.01064317],[94956.0,0.22008647],[94959.0,0.036878]]]
["bitfinex-derivatives","BTCF0:USTF0",1736691066160,[[94873.0,0.0306],[94862.0,0.068516],[94861.0,0.3608],[94860.0,0.00158111],[94858.0,0.03]],[[94874.0,0.036911],[94880.0,0.3608],[94883.0,0.036908],[94888.0,0.036906],[94890.0,0.42844]]]
["bitfinex-derivatives","BTCF0:USTF0",1736691099572,[[94925.0,0.3628],[94924.0,0.031891],[94917.0,0.39366],[94916.0,0.01265251],[94909.0,0.036897]],[[94926.0,0.040891],[94937.0,0.01276029],[94938.0,0.032],[94941.0,0.0332],[94942.0,0.397685]]]
["bitfinex-derivatives","BTCF0:USTF0",1736691129908,[[94943.0,0.392684],[94936.0,0.0616],[94935.0,0.3608],[94932.0,0.0308],[94931.0,0.01246763]],[[94959.0,0.3608],[94964.0,0.25208647],[94965.0,0.0622],[94986.0,0.2162],[95026.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736691157829,[[94963.0,0.051876],[94960.0,0.3558],[94956.0,0.0311],[94953.0,0.0324],[94951.0,0.40994766]],[[94964.0,0.04894597],[94970.0,0.22208647],[94975.0,0.2903473],[94976.0,0.0325],[94978.0,0.28873962]]]
["bitfinex-derivatives","BTCF0:USTF0",1736691205367,[[94956.0,0.037878],[94951.0,0.3608],[94945.0,0.18857071],[94942.0,0.04900862],[94940.0,0.61291256]],[[94957.0,0.037879],[94963.0,0.01180548],[94964.0,0.25365797],[94966.0,0.3608],[94972.0,0.067573]]]
["bitfinex-derivatives","BTCF0:USTF0",1736691255896,[[94951.0,0.384681],[94940.0,0.036885],[94938.0,0.0315],[94937.0,0.37270932],[94936.0,0.036887]],[[94952.0,0.00758035],[94955.0,0.03688],[94961.0,0.0314],[94963.0,0.01168075],[94970.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1736691281995,[[94903.0,0.35978],[94900.0,0.00158051],[94897.0,0.069002],[94896.0,0.00199],[94888.0,0.00199]],[[94904.0,0.041899],[94912.0,0.01094208],[94915.0,0.3608],[94918.0,0.036894],[94930.0,0.18894865]]]
["bitfinex-derivatives","BTCF0:USTF0",1736691314833,[[94921.0,0.032893],[94917.0,0.3608],[94906.0,0.036898],[94905.0,0.42554],[94885.0,0.25155256]],[[94922.0,0.036892],[94931.0,0.3608],[94937.0,0.036887],[94938.0,0.062],[94939.0,0.37038056]]]
["bitfinex-derivatives","BTCF0:USTF0",1736691358266,[[94953.0,0.03788],[94947.0,0.3608],[94946.0,0.3608],[94945.0,0.0656],[94944.0,0.01113478]],[[94954.0,0.004],[94962.0,0.002],[94966.0,0.036875],[94969.0,0.04350012],[94972.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1736691379378,[[95008.0,0.036859],[95007.0,0.3608],[94999.0,0.36436],[94993.0,0.0319],[94992.0,0.036865]],[[95009.0,0.002],[95011.0,0.036858],[95016.0,0.01078188],[95017.0,0.002],[95019.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736691403310,[[95039.0,0.036847],[95028.0,0.0633],[95027.0,0.3608],[95023.0,0.001],[95022.0,0.036853]],[[95040.0,0.002],[95042.0,0.036846],[95049.0,0.00157863],[95052.0,0.2211842],[95057.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736691439238,[[95003.0,0.00157863],[94997.0,0.0332],[94994.0,0.3924],[94970.0,0.2221],[94962.0,0.603237]],[[95023.0,0.31194234],[95024.0,0.0327],[95025.0,0.3608],[95030.0,0.0324],[95031.0,0.03685]]]
["bitfinex-derivatives","BTCF0:USTF0",1736691459643,[[95016.0,0.036856],[95006.0,0.3608],[95005.0,0.001],[95003.0,0.036861],[94999.0,0.0304]],[[95017.0,0.002],[95018.0,0.00157914],[95028.0,0.3608],[95036.0,0.397648],[95955.0,0.15746624]]]
["bitfinex-derivatives","BTCF0:USTF0",1736691495778,[[94994.0,0.036864],[94993.0,0.3608],[94985.0,0.398228],[94981.0,0.18718269],[94976.0,0.31575256]],[[94995.0,0.038865],[95001.0,0.04371707],[95004.0,0.0323],[95005.0,0.0303],[95008.0,0.2211842]]]
["bitfinex-derivatives","BTCF0:USTF0",1736691541218,[[95016.0,0.037856],[95009.0,0.0606],[95008.0,0.3608],[95006.0,0.036859],[94997.0,0.036863]],[[95017.0,0.004],[95022.0,0.036854],[95023.0,0.3608],[95024.0,0.002],[95039.0,0.036847]]]
["bitfinex-derivatives","BTCF0:USTF0",1736691566733,[[94970.0,0.036874],[94968.0,0.0333],[94957.0,0.25155256],[94951.0,0.31409387],[94945.0,0.37890556]],[[94978.0,0.397671],[94984.0,0.0315],[94985.0,0.0304],[94986.0,0.397667],[95047.0,0.06146499]]]
["bitfinex-derivatives","BTCF0:USTF0",1736691608775,[[95001.0,0.037862],[94997.0,0.3608],[94991.0,0.3608],[94987.0,0.036867],[94986.0,0.04110811]],[[95002.0,0.05168176],[95009.0,0.3608],[95014.0,0.036857],[95020.0,0.3608],[95022.0,0.036854]]]
["bitfinex-derivatives","BTCF0:USTF0",1736691646801,[[94985.0,0.036868],[94984.0,0.0319],[94983.0,0.3608],[94979.0,0.0316],[94978.0,0.0332]],[[94986.0,0.2211842],[94993.0,0.57780001],[95002.0,0.28515971],[95011.0,0.0301],[95017.0,0.038856]]]
["bitfinex-derivatives","BTCF0:USTF0",1736691659210,[[94966.0,0.04644445],[94960.0,0.0324],[94956.0,0.01045142],[94955.0,0.0316],[94950.0,0.22240265]],[[94967.0,0.036875],[94970.0,0.01040582],[94977.0,0.3608],[94983.0,0.0316],[94984.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1736691696534,[[94958.0,0.00899],[94950.0,0.00199],[94947.0,0.036882],[94943.0,0.032],[94941.0,0.3915]],[[94959.0,0.40831614],[94966.0,0.0333],[94967.0,0.036875],[94968.0,0.0319],[94969.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736691752695,[[94942.0,0.01299],[94939.0,0.0323],[94936.0,0.3608],[94935.0,0.038877],[94928.0,0.39244]],[[94943.0,0.22715096],[94945.0,0.01059391],[94952.0,0.036881],[94973.0,0.31542583],[94979.0,0.34696841]]]
["bitfinex-derivatives","BTCF0:USTF0",1736691767095,[[94954.0,0.0324],[94953.0,0.03688],[94949.0,0.3608],[94942.0,0.04169],[94941.0,0.3608]],[[94955.0,0.22637504],[94989.0,0.036867],[95072.0,0.50695061],[95090.0,0.16245561],[96306.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736691796910,[[94953.0,0.03388],[94948.0,0.0617],[94947.0,0.3608],[94938.0,0.04728808],[94936.0,0.3608]],[[94954.0,0.012],[94960.0,0.0108626],[94961.0,0.397677],[94962.0,0.002],[96307.0,0.06771142]]]
["bitfinex-derivatives","BTCF0:USTF0",1736691865074,[[94937.0,0.0539294],[94924.0,0.036891],[94923.0,0.3608],[94922.0,0.0328],[94913.0,0.3608]],[[94938.0,0.003],[94941.0,0.22604688],[94942.0,0.01081291],[94945.0,0.2162],[94948.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736691876990,[[94937.0,0.0539294],[94933.0,0.0647],[94924.0,0.036891],[94918.0,0.00158017],[94916.0,0.036894]],[[94938.0,0.039886],[94942.0,0.01081291],[94947.0,0.13849476],[94948.0,0.3608],[94950.0,0.25779011]]]
["bitfinex-derivatives","BTCF0:USTF0",1736691911196,[[94904.0,0.00799],[94897.0,0.0303],[94896.0,0.038892],[94892.0,0.0327],[94889.0,0.0304]],[[94905.0,0.10869357],[94906.0,0.3608],[94913.0,0.64140001],[94914.0,0.25809447],[94918.0,0.036894]]]
["bitfinex-derivatives","BTCF0:USTF0",1736691975050,[[94903.0,0.0941],[94900.0,0.3608],[94893.0,0.036903],[94889.0,0.036905],[94887.0,0.37213205]],[[94904.0,0.008],[94909.0,0.01064225],[94910.0,0.18947798],[94915.0,0.3608],[94917.0,0.036894]]]
["bitfinex-derivatives","BTCF0:USTF0",1736691981754,[[94903.0,0.001],[94895.0,0.036903],[94888.0,0.0306],[94887.0,0.392],[94879.0,0.3608]],[[94904.0,0.044899],[94905.0,0.3608],[94909.0,0.01064225],[94911.0,0.0622],[94912.0,0.036896]]]
["bitfinex-derivatives","BTCF0:USTF0",1736692008257,[[94903.0,0.393699],[94890.0,0.036905],[94889.0,0.3608],[94884.0,0.01216576],[94877.0,0.0654]],[[94904.0,0.008],[94905.0,0.18937135],[94907.0,0.01080592],[94913.0,0.032],[95798.0,0.1968328]]]
["bitfinex-derivatives","BTCF0:USTF0",1736692051295,[[94903.0,0.0379],[94896.0,0.01604307],[94895.0,0.099802],[94892.0,0.3608],[94891.0,0.036904]],[[94904.0,0.06909258],[94907.0,0.398538],[94908.0,0.01038742],[94941.0,0.56712]]]
["bitfinex-derivatives","BTCF0:USTF0",1736692091533,[[94908.0,0.397697],[94898.0,0.3608],[94897.0,0.036902],[94891.0,0.067204],[94890.0,0.031]],[[94909.0,0.003],[94914.0,0.04328535],[94916.0,0.0305],[94917.0,0.0315],[94918.0,0.1895392]]]
["bitfinex-derivatives","BTCF0:USTF0",1736692129850,[[94900.0,0.002],[94896.0,0.01604307],[94889.0,0.00158072],[94879.0,0.19883518]],[[94901.0,0.40901071],[94909.0,0.39304],[94910.0,0.0611],[94911.0,0.036897],[94912.0,0.22050774]]]
["bitfinex-derivatives","BTCF0:USTF0",1736692166080,[[94873.0,0.03303657],[94869.0,0.036913],[94867.0,0.0642],[94862.0,0.3608],[94857.0,0.00199]],[[94874.0,0.037911],[94875.0,0.01078396],[94881.0,0.3608],[94883.0,0.036908],[94884.0,0.18959971]]]
["bitfinex-derivatives","BTCF0:USTF0",1736692203018,[[94891.0,0.036904],[94886.0,0.001],[94885.0,0.01604466],[94881.0,0.3608],[94879.0,0.0322]],[[94892.0,0.036904],[94893.0,0.01220372],[94895.0,0.0652],[94896.0,0.3608],[94902.0,0.22120858]]]
["bitfinex-derivatives","BTCF0:USTF0",1736692231433,[[94916.0,0.037895],[94913.0,0.3608],[94907.0,0.036898],[94905.0,0.398339],[94900.0,0.0331]],[[94917.0,0.008],[94922.0,0.36164],[94923.0,0.002],[94926.0,0.036891],[94927.0,0.01038959]]]
["bitfinex-derivatives","BTCF0:USTF0",1736692268354,[[94922.0,0.0315],[94921.0,0.036892],[94915.0,0.3608],[94907.0,0.036898],[94906.0,0.001]],[[94923.0,0.399692],[94931.0,0.36360001],[94934.0,0.25246755],[94936.0,0.0316],[94942.0,0.500226]]]
["bitfinex-derivatives","BTCF0:USTF0",1736692302694,[[94961.0,0.759477],[94954.0,0.2221],[94953.0,0.04767327],[94950.0,0.18832983],[94948.0,0.0332]],[[94962.0,0.003],[94977.0,0.0951],[94984.0,0.036868],[95000.0,0.1],[96361.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736692339108,[[94969.0,0.41997322],[94965.0,0.18831228],[94961.0,0.398237],[94959.0,0.25114779],[94921.0,0.62728148]],[[94970.0,0.00166949],[94977.0,0.033],[94978.0,0.002],[94984.0,0.0317],[94992.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736692367922,[[94942.0,0.039884],[94932.0,0.36237972],[94929.0,0.0628],[94919.0,0.01270551],[94907.0,0.31364074]],[[94943.0,0.036884],[94946.0,0.3608],[94952.0,0.0963],[94979.0,0.03687],[94998.0,0.36943201]]]
["bitfinex-derivatives","BTCF0:USTF0",1736692397969,[[94936.0,0.069487],[94935.0,0.01603461],[94932.0,0.01157972],[94929.0,0.39276],[94924.0,0.036891]],[[94937.0,0.036886],[94945.0,0.036883],[94950.0,0.2162],[94960.0,0.22074955],[94969.0,0.31736755]]]
["bitfinex-derivatives","BTCF0:USTF0",1736692430689,[[94938.0,0.397686],[94929.0,0.3608],[94923.0,0.036892],[94921.0,0.0308],[94916.0,0.0313]],[[94939.0,0.00158035],[94940.0,0.036885],[94948.0,0.2162],[94957.0,0.25762855],[94963.0,0.25246755]]]
["bitfinex-derivatives","BTCF0:USTF0",1736692481120,[[94944.0,0.037884],[94942.0,0.3608],[94936.0,0.036887],[94935.0,0.0309],[94934.0,0.01057916]],[[94945.0,0.009],[94946.0,0.01039069],[94952.0,0.036881],[94954.0,0.002],[94959.0,0.22048153]]]
["bitfinex-derivatives","BTCF0:USTF0",1736692518359,[[94961.0,0.398677],[94953.0,0.4163772],[94951.0,0.18845587],[94950.0,0.01079843],[94948.0,0.0326]],[[94962.0,0.006],[94968.0,0.01048222],[94975.0,0.3608],[94976.0,0.25278153],[94983.0,0.2519789]]]
["bitfinex-derivatives","BTCF0:USTF0",1736692547675,[[94969.0,0.398674],[94961.0,0.40988663],[94959.0,0.0322],[94958.0,0.0639],[94957.0,0.036879]],[[94970.0,0.00866949],[94977.0,0.3608],[94981.0,0.00157966],[94987.0,0.01045209],[94988.0,0.2162]]]
["bitfinex-derivatives","BTCF0:USTF0",1736692607218,[[94969.0,0.397674],[94961.0,0.069077],[94960.0,0.3608],[94959.0,0.18837536],[94954.0,0.25062132]],[[94970.0,0.00466949],[94978.0,0.002],[94979.0,0.01076515],[94980.0,0.3608],[96107.0,0.15752928]]]
["bitfinex-derivatives","BTCF0:USTF0",1736692648546,[[94990.0,0.40804773],[94988.0,0.3608],[94986.0,0.032],[94985.0,0.03],[94984.0,0.036868]],[[94991.0,0.0015794],[95000.0,0.1],[95001.0,0.002],[95003.0,0.01050608],[95004.0,0.036861]]]
["bitfinex-derivatives","BTCF0:USTF0",1736692695677,[[94990.0,0.036866],[94989.0,0.0325],[94988.0,0.3608],[94983.0,0.18837536],[94981.0,0.036869]],[[94991.0,0.0025794],[94994.0,0.00464071],[95000.0,0.1],[95001.0,0.002],[95004.0,0.036861]]]
["bitfinex-derivatives","BTCF0:USTF0",1736692771627,[[94999.0,2.764982],[94998.0,0.0311],[94997.0,0.0325],[94993.0,0.068865]],[[95000.0,0.102],[95009.0,0.002],[95017.0,0.002],[95024.0,0.002],[95029.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1736692802551,[[95008.0,1.898659],[95007.0,0.250765],[95006.0,0.0323],[95005.0,0.0308],[95002.0,0.0307]],[[95009.0,0.002],[95017.0,0.002],[95024.0,0.002],[95028.0,0.0644],[95032.0,0.22234633]]]
["bitfinex-derivatives","BTCF0:USTF0",1736692844796,[[95008.0,0.039859],[94997.0,0.3608],[94996.0,0.036863],[94993.0,0.01061758],[94991.0,0.0654]],[[95009.0,0.038858],[95012.0,0.3608],[95013.0,0.07389723],[95014.0,0.0318],[95017.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736692896627,[[95019.0,0.036855],[95014.0,0.21863076],[95012.0,0.01065648],[95011.0,0.5668],[95009.0,0.28783234]],[[95020.0,0.001],[95024.0,0.002],[95032.0,0.002],[95040.0,0.038847],[95050.0,0.22034633]]]
["bitfinex-derivatives","BTCF0:USTF0",1736692925247,[[95019.0,0.758455],[95015.0,0.25097434],[95012.0,0.01065648],[95009.0,0.036858],[95002.0,0.37593198]],[[95020.0,0.001],[95022.0,0.0301],[95023.0,0.0616],[95024.0,0.002],[95032.0,0.03885]]]
["bitfinex-derivatives","BTCF0:USTF0",1736692965067,[[94974.0,0.00899],[94969.0,0.00157918],[94966.0,0.00199],[94963.0,0.036876],[94960.0,0.3923]],[[94975.0,0.253072],[94977.0,0.01054066],[94981.0,0.3608],[94983.0,0.036869],[94986.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1736693027308,[[94919.0,0.00199],[94908.0,0.3608],[94907.0,0.036898],[94897.0,0.3608],[94896.0,0.00199]],[[94936.0,0.2162],[94943.0,0.40946973],[94946.0,0.39240001],[94947.0,0.0314],[94957.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1736693048321,[[94911.0,0.050886],[94909.0,0.0314],[94907.0,0.0321],[94903.0,0.036899],[94902.0,0.01045735]],[[94912.0,0.399696],[94914.0,0.01036242],[94918.0,0.3608],[94919.0,0.2162],[94944.0,0.59924989]]]
["bitfinex-derivatives","BTCF0:USTF0",1736693094444,[[94906.0,0.03847853],[94904.0,0.1902791],[94901.0,0.37112075],[94900.0,0.1],[94894.0,0.34627665]],[[94907.0,0.00091165],[94924.0,0.28783833],[94925.0,0.01071239],[94932.0,0.2162],[94934.0,0.397688]]]
["bitfinex-derivatives","BTCF0:USTF0",1736693152513,[[94969.0,0.04868762],[94962.0,0.131677],[94961.0,0.398237],[94953.0,0.22574932],[94950.0,0.3608]],[[94970.0,0.015],[94976.0,0.01064988],[94978.0,0.002],[94983.0,0.0619],[95902.0,0.15952928]]]
["bitfinex-derivatives","BTCF0:USTF0",1736693163826,[[94930.0,0.040889],[94916.0,0.3608],[94915.0,0.5666],[94913.0,0.097495],[94911.0,0.01389474]],[[94934.0,0.036888],[94935.0,0.37115822],[94940.0,0.18915668],[94942.0,0.0318],[94943.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736693207554,[[94941.0,0.036885],[94933.0,0.0638],[94932.0,0.036888],[94927.0,0.0321],[94919.0,0.19085932]],[[94942.0,0.05332618],[94943.0,0.22034633],[94948.0,0.36160001],[94949.0,0.6127789],[94954.0,0.38493132]]]
["bitfinex-derivatives","BTCF0:USTF0",1736693276813,[[94873.0,0.00199],[94860.0,0.3608],[94841.0,0.31327665],[94833.0,0.37593198]],[[94874.0,0.397711],[94881.0,0.036908],[94882.0,0.67303381],[94883.0,0.01081051],[94884.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1736693284711,[[94838.0,0.036925],[94836.0,0.01050039],[94835.0,0.0305],[94834.0,0.00158154],[94829.0,0.0317]],[[94839.0,0.037924],[94844.0,0.0326],[94845.0,0.3608],[94851.0,0.001],[94854.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736693320239,[[94846.0,0.036922],[94841.0,0.3933],[94840.0,0.0324],[94839.0,0.036924],[94835.0,0.0332]],[[94847.0,0.036922],[94855.0,0.42578803],[94861.0,0.0304],[94862.0,0.032],[94863.0,0.04728436]]]
["bitfinex-derivatives","BTCF0:USTF0",1736693353469,[[94865.0,0.397714],[94857.0,0.0760079],[94856.0,0.036918],[94854.0,0.397719],[94806.0,0.10483867]],[[94866.0,0.19957969],[94871.0,0.01075757],[94874.0,0.036911],[94875.0,0.0307],[94880.0,0.57780001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736693404212,[[94874.0,0.037911],[94864.0,0.0653],[94863.0,0.24876927],[94858.0,0.22608027],[94855.0,0.01274132]],[[94875.0,0.01],[94879.0,0.036909],[94882.0,0.0941],[94885.0,0.36322133],[94888.0,0.22034633]]]
["bitfinex-derivatives","BTCF0:USTF0",1736693436131,[[94921.0,0.036893],[94911.0,0.04873905],[94907.0,0.036898],[94902.0,0.0641],[94893.0,0.3608]],[[94922.0,0.002],[94923.0,0.002],[94925.0,0.3608],[94926.0,0.0331],[94927.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1736693470655,[[94885.0,0.036906],[94879.0,0.18916327],[94875.0,0.01189934],[94862.0,0.94285198],[94857.0,0.038907]],[[94886.0,0.036906],[94902.0,0.0369],[94904.0,0.2162],[94907.0,0.0332],[94908.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736693509500,[[94869.0,0.005],[94866.0,0.00158098],[94861.0,0.036916],[94859.0,0.0331],[94858.0,0.0302]],[[94870.0,0.47128781],[94878.0,0.25354633],[94879.0,0.2162],[94880.0,0.036909],[94882.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1736693558629,[[94869.0,0.043913],[94864.0,0.0331],[94862.0,0.3921],[94857.0,0.05043605],[94851.0,0.3608]],[[94870.0,0.07],[94874.0,0.036911],[94875.0,0.01117014],[94877.0,0.0319],[94878.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736693601254,[[94915.0,0.037895],[94907.0,0.036898],[94904.0,0.036899],[94902.0,0.0327],[94901.0,0.3608]],[[94916.0,0.002],[94918.0,0.036894],[94921.0,0.0410592],[94923.0,0.002],[94925.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736693656711,[[94887.0,0.040906],[94883.0,0.0015809],[94871.0,0.21184458],[94858.0,0.58268536]],[[94888.0,0.04156831],[94889.0,0.036905],[94894.0,0.3608],[94900.0,0.2162],[94901.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1736693697523,[[94876.0,0.007],[94874.0,0.036911],[94866.0,0.03],[94865.0,0.00199],[94863.0,0.0629]],[[94877.0,0.03691],[94881.0,0.2162],[94882.0,0.22130282],[94883.0,0.0304],[94884.0,0.39850701]]]
["bitfinex-derivatives","BTCF0:USTF0",1736693738565,[[94865.0,0.01299],[94861.0,0.036916],[94857.0,0.00357121],[94846.0,0.397722],[94843.0,0.0305]],[[94866.0,0.263762],[94867.0,0.0308],[94868.0,0.3608],[94870.0,0.3608],[95973.0,0.00387574]]]
["bitfinex-derivatives","BTCF0:USTF0",1736693781887,[[94876.0,0.040909],[94867.0,0.397713],[94865.0,0.00199],[94855.0,0.3608],[94854.0,0.18968536]],[[94877.0,0.03691],[94883.0,0.37236588],[94885.0,0.00158134],[94889.0,0.29175486],[94890.0,0.12729023]]]
["bitfinex-derivatives","BTCF0:USTF0",1736693856348,[[94884.0,0.036907],[94875.0,0.03691],[94872.0,0.095],[94870.0,0.18968536],[94867.0,0.3608]],[[94885.0,0.036907],[94886.0,0.01048351],[94887.0,0.3608],[94889.0,0.0333],[94892.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1736693900379,[[94838.0,0.049924],[94829.0,0.01037005],[94828.0,0.036928],[94827.0,0.00158177],[94821.0,0.3608]],[[94839.0,0.40957182],[94841.0,0.0959],[94847.0,0.55075386],[94891.0,0.88221362],[96083.0,0.19691204]]]
["bitfinex-derivatives","BTCF0:USTF0",1736693934204,[[94847.0,0.039921],[94834.0,0.036926],[94829.0,0.3934],[94827.0,0.04427673],[94826.0,0.036929]],[[94848.0,0.036921],[94852.0,0.37239459],[94853.0,0.0329],[94856.0,0.0644],[94862.0,0.2162]]]
["bitfinex-derivatives","BTCF0:USTF0",1736693982348,[[94860.0,0.036916],[94852.0,0.036919],[94849.0,0.0658],[94848.0,0.036921],[94846.0,0.3608]],[[94861.0,0.3608],[94863.0,0.22104008],[94865.0,0.0318],[94866.0,0.01237889],[94870.0,0.28995695]]]
["bitfinex-derivatives","BTCF0:USTF0",1736694028085,[[94875.0,0.001],[94859.0,0.18968536],[94857.0,0.56716],[94854.0,0.25269296],[94852.0,0.036919]],[[94876.0,0.04591],[94878.0,0.01063621],[94879.0,0.3608],[94885.0,0.036907],[94888.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1736694065007,[[94855.0,0.031918],[94844.0,0.036922],[94842.0,0.3608],[94841.0,0.18968536],[94840.0,0.04768061]],[[94856.0,0.399718],[94861.0,0.22104008],[94865.0,0.0106026],[94868.0,0.64534496],[94871.0,0.036912]]]
["bitfinex-derivatives","BTCF0:USTF0",1736694105360,[[94870.0,0.027912],[94860.0,0.036916],[94856.0,0.397718],[94854.0,0.01076179],[94848.0,0.22098536]],[[94871.0,0.4013],[94875.0,0.04770134],[94882.0,0.3608],[94883.0,0.22104008],[94888.0,0.2162]]]
["bitfinex-derivatives","BTCF0:USTF0",1736694201224,[[94870.0,0.037912],[94869.0,0.0645],[94868.0,0.3608],[94863.0,0.036915],[94860.0,0.398276]],[[94871.0,0.08647279],[94872.0,0.25304495],[94877.0,0.28347626],[94883.0,0.31497362],[94926.0,0.036891]]]
["bitfinex-derivatives","BTCF0:USTF0",1736694244665,[[94874.0,0.036911],[94869.0,0.18968536],[94865.0,0.25269296],[94864.0,0.2221],[94858.0,0.56768]],[[94875.0,0.036911],[94876.0,0.3608],[94885.0,0.036907],[94889.0,0.036905],[94890.0,0.45576724]]]
["bitfinex-derivatives","BTCF0:USTF0",1736694282388,[[94805.0,0.036938],[94802.0,0.22356735],[94797.0,0.25269296],[94794.0,0.032],[94791.0,0.35021965]],[[94806.0,0.036938],[94817.0,0.036933],[94822.0,0.359165],[94823.0,0.3608],[94831.0,0.36164]]]
["bitfinex-derivatives","BTCF0:USTF0",1736694317310,[[94759.0,0.039956],[94747.0,0.03696],[94744.0,0.3608],[94742.0,0.18968536],[94740.0,0.09633658]],[[94760.0,0.037955],[94761.0,0.3608],[94764.0,0.01073928],[94765.0,0.0314],[94771.0,0.036951]]]
["bitfinex-derivatives","BTCF0:USTF0",1736694346251,[[94759.0,0.039956],[94757.0,0.3608],[94754.0,0.18968536],[94753.0,0.0333],[94750.0,0.34902954]],[[94760.0,0.001],[94767.0,0.036953],[94769.0,0.01051904],[94772.0,0.0606],[94782.0,0.036947]]]
["bitfinex-derivatives","BTCF0:USTF0",1736694394087,[[94800.0,0.03694],[94795.0,0.3608],[94792.0,0.036943],[94791.0,0.06320568],[94787.0,0.0636]],[[94801.0,0.0636],[94808.0,0.036937],[94809.0,0.3608],[94814.0,0.2162],[94819.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736694454228,[[94776.0,0.036949],[94767.0,0.00158252],[94764.0,0.55038893],[94762.0,0.036954],[94760.0,0.06319882]],[[94777.0,0.036949],[94778.0,0.3608],[94779.0,0.01034837],[94783.0,0.033],[94789.0,0.036944]]]
["bitfinex-derivatives","BTCF0:USTF0",1736694484943,[[94738.0,0.00158321],[94736.0,0.036964],[94730.0,0.0309],[94729.0,0.42399882],[94722.0,0.0317]],[[94739.0,0.036963],[94744.0,0.0604],[94745.0,0.3608],[94750.0,0.03696],[94840.0,0.06319882]]]
["bitfinex-derivatives","BTCF0:USTF0",1736694562092,[[94775.0,0.036949],[94769.0,0.01062646],[94766.0,0.06319343],[94765.0,0.28369296],[94764.0,0.036954]],[[94776.0,0.01660223],[94785.0,0.036946],[94794.0,0.0323],[94795.0,0.00158273],[94797.0,0.22074441]]]
["bitfinex-derivatives","BTCF0:USTF0",1736694638164,[[94789.0,0.001],[94784.0,0.036946],[94780.0,0.25318919],[94778.0,0.3608],[94775.0,0.25332768]],[[94790.0,0.049944],[94795.0,0.36238273],[94797.0,0.01071847],[94799.0,0.03694],[94800.0,0.06319343]]]
["bitfinex-derivatives","BTCF0:USTF0",1736694652177,[[94794.0,0.036942],[94789.0,0.036944],[94785.0,0.06319343],[94780.0,0.0303],[94779.0,0.397748]],[[94796.0,0.01054692],[94799.0,0.0305],[94800.0,0.0319],[94802.0,0.036939],[94805.0,0.22074441]]]
["bitfinex-derivatives","BTCF0:USTF0",1736694709351,[[94826.0,0.03793],[94820.0,0.25299685],[94819.0,0.3608],[94817.0,0.036933],[94814.0,0.01084267]],[[94827.0,0.0371],[94829.0,0.0326],[94830.0,0.01072059],[94832.0,0.036927],[94839.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1736694777282,[[94823.0,0.036931],[94818.0,0.18985443],[94813.0,0.25332768],[94811.0,0.036935],[94810.0,0.42455343]],[[94824.0,0.001],[94825.0,0.55128153],[94826.0,0.03693],[94827.0,0.01036284],[94833.0,0.42399343]]]
["bitfinex-derivatives","BTCF0:USTF0",1736694810901,[[94804.0,0.00558194],[94795.0,0.0322],[94794.0,0.0631],[94793.0,0.00056],[94790.0,0.25332768]],[[94805.0,0.036938],[94810.0,0.3608],[94813.0,0.18952345],[94814.0,0.12789343],[94815.0,0.253134]]]
["bitfinex-derivatives","BTCF0:USTF0",1736694856143,[[94786.0,0.045945],[94780.0,0.3608],[94779.0,0.21205264],[94777.0,0.06319343],[94771.0,0.01053152]],[[94787.0,0.04763444],[94793.0,0.03],[94795.0,0.55054711],[94796.0,0.06319343],[94809.0,0.22074441]]]
["bitfinex-derivatives","BTCF0:USTF0",1736694876954,[[94777.0,0.048949],[94763.0,0.39933645],[94760.0,0.09529343],[94755.0,0.01047322],[94745.0,0.3608]],[[94778.0,0.397748],[94782.0,0.0315],[94786.0,0.22294711],[94787.0,0.58848945],[94800.0,0.41134497]]]
["bitfinex-derivatives","BTCF0:USTF0",1736694939620,[[94796.0,0.036941],[94795.0,0.18983252],[94794.0,0.3608],[94793.0,0.0331],[94790.0,0.28332768]],[[94797.0,0.001],[94803.0,0.04757638],[94805.0,0.0317],[94807.0,0.18974711],[94808.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736694986145,[[94800.0,0.03694],[94791.0,0.06319343],[94790.0,0.397744],[94785.0,0.036945],[94783.0,0.01034909]],[[94801.0,0.00558284],[94803.0,0.3608],[94807.0,0.01072109],[94809.0,0.18918813],[94811.0,0.036936]]]
["bitfinex-derivatives","BTCF0:USTF0",1736695007253,[[94815.0,0.036934],[94806.0,0.036937],[94805.0,0.398738],[94798.0,0.06954],[94776.0,1.5]],[[94816.0,0.3608],[94822.0,0.22071949],[94827.0,0.74122985],[94830.0,0.069928],[94831.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1736695047300,[[94897.0,0.032902],[94889.0,0.09611609],[94887.0,0.0304],[94883.0,0.036907],[94863.0,0.2221]],[[94899.0,0.3608],[94900.0,0.102],[94904.0,0.04760738],[94906.0,0.0322],[95906.0,0.19671226]]]
["bitfinex-derivatives","BTCF0:USTF0",1736695085025,[[94946.0,0.036883],[94945.0,0.3608],[94939.0,0.033],[94937.0,0.3608],[94936.0,0.0329]],[[94950.0,0.04737201],[94954.0,0.002],[94962.0,0.002],[94967.0,0.036875],[94997.0,0.25202343]]]
["bitfinex-derivatives","BTCF0:USTF0",1736695121753,[[94961.0,0.036877],[94956.0,0.18925913],[94953.0,0.3608],[94952.0,0.09604279],[94951.0,0.28965846]],[[94962.0,0.05576709],[94973.0,0.0312],[94977.0,0.0315],[94979.0,0.03687],[95000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736695173474,[[95047.0,0.41329916],[95040.0,0.0309],[95039.0,0.3608],[95038.0,0.13255858],[95032.0,0.001]],[[95048.0,0.002],[95055.0,0.002],[95057.0,0.01466808],[95061.0,0.036838],[95063.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736695193499,[[95207.0,0.00199],[95206.0,0.37546352],[95200.0,0.17976438],[95193.0,0.3608],[95160.0,0.00199]],[[95215.0,0.3608],[95216.0,0.036778],[95224.0,0.1051205],[95225.0,0.3608],[95251.0,0.036765]]]
["bitfinex-derivatives","BTCF0:USTF0",1736695211305,[[95219.0,0.37518569],[95214.0,0.00199],[95213.0,0.00157539],[95211.0,0.03678],[95194.0,1.50084]],[[95235.0,0.3608],[95238.0,0.03677],[95244.0,0.3608],[95267.0,0.036759],[95275.0,0.56564001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736695232831,[[95339.0,0.3608],[95337.0,0.3608],[95334.0,0.036733],[95308.0,0.602103],[95182.0,0.1034193]],[[95343.0,0.002],[95345.0,0.036729],[95356.0,0.3608],[95358.0,0.002],[95366.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1736695251158,[[95253.0,0.00199],[95243.0,0.18575555],[95239.0,0.00088],[95238.0,0.24966407],[95236.0,0.036771]],[[95270.0,0.698558],[95278.0,0.39811401],[95286.0,0.036751],[95288.0,0.00928011],[95298.0,0.22386721]]]
["bitfinex-derivatives","BTCF0:USTF0",1736695268858,[[95271.0,0.36164],[95263.0,0.3608],[95256.0,1.5],[95254.0,0.0329],[95253.0,0.00199]],[[95292.0,0.3608],[95302.0,0.036746],[95304.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1736695291679,[[95277.0,0.00199],[95269.0,0.36279],[95261.0,0.54854555],[95252.0,0.032],[95240.0,0.20460108]],[[95288.0,0.001],[95295.0,0.3608],[95306.0,0.0627],[95307.0,0.3608],[95309.0,0.036745]]]
["bitfinex-derivatives","BTCF0:USTF0",1736695313792,[[95339.0,0.036733],[95336.0,0.3608],[95330.0,0.14290689],[95327.0,0.3608],[95324.0,0.0008]],[[95345.0,0.036731],[95357.0,0.0335],[95358.0,0.002],[95359.0,0.3608],[95364.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1736695337230,[[95356.0,0.036727],[95346.0,0.3608],[95342.0,0.22248755],[95340.0,0.14290689],[95339.0,0.0438]],[[95364.0,0.3608],[95372.0,0.00157368],[95373.0,0.0947],[95375.0,0.3608],[95420.0,0.28220062]]]
["bitfinex-derivatives","BTCF0:USTF0",1736695356029,[[95485.0,0.036678],[95484.0,0.3603],[95482.0,0.036679],[95481.0,0.01],[95479.0,0.3608]],[[95497.0,0.001],[95498.0,0.3608],[95505.0,0.03667],[95509.0,0.3608],[95518.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1736695379136,[[95456.0,0.21909],[95455.0,0.00199],[95451.0,0.30917168],[95448.0,0.35729],[95440.0,0.00199]],[[95457.0,0.036689],[95465.0,0.39662111],[95470.0,0.14234906],[95473.0,0.39804301],[95474.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1736695400951,[[95427.0,0.35219],[95418.0,0.01],[95415.0,0.036705],[95413.0,0.3608],[95409.0,0.00199]],[[95428.0,0.0367],[95436.0,0.03679599],[95445.0,0.14234906],[95450.0,0.036692],[95461.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736695424562,[[95420.0,0.3558],[95418.0,0.036704],[95415.0,0.34418],[95405.0,0.3608],[95404.0,0.01]],[[95428.0,0.037701],[95429.0,0.3608],[95439.0,0.036696],[95461.0,0.600688],[95834.0,0.03279561]]]
["bitfinex-derivatives","BTCF0:USTF0",1736695446180,[[95315.0,0.00199],[95310.0,0.28484528],[95308.0,0.00199],[95301.0,0.21909],[95292.0,0.00199]],[[95316.0,0.398543],[95323.0,0.099],[95324.0,0.03674],[95325.0,0.14234906],[95328.0,0.56500001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736695468304,[[95251.0,0.3608],[95246.0,0.24035744],[95245.0,0.00199],[95237.0,0.005],[95231.0,0.25135526]],[[95257.0,0.00056001],[95265.0,0.3608],[95276.0,0.3608],[95327.0,0.002],[95336.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1736695492011,[[95248.0,0.23035744],[95245.0,0.36279],[95241.0,0.3608],[95239.0,0.31349861],[95238.0,0.00699]],[[95253.0,0.36136001],[95340.0,0.09539496]]]
["bitfinex-derivatives","BTCF0:USTF0",1736695520262,[[95291.0,0.7427919],[95283.0,0.005],[95282.0,0.3558],[95275.0,0.0844],[95207.0,0.01199]],[[95296.0,0.002],[95307.0,0.3608],[95317.0,0.3608],[95320.0,0.09739496],[95326.0,0.0822]]]
["bitfinex-derivatives","BTCF0:USTF0",1736695549591,[[95339.0,0.3619919],[95336.0,0.036736],[95335.0,0.3608],[95329.0,0.18687041],[95328.0,0.005]],[[95340.0,0.00157422],[95342.0,0.01043678],[95343.0,0.002],[95345.0,0.036732],[95350.0,0.0832]]]
["bitfinex-derivatives","BTCF0:USTF0",1736695575800,[[95302.0,0.13581736],[95300.0,0.36279],[95296.0,0.14747271],[95286.0,0.398515],[95219.0,0.43603095]],[[95303.0,0.036748],[95309.0,0.011438],[95311.0,0.3608],[95312.0,0.09539496],[95314.0,0.0866]]]
["bitfinex-derivatives","BTCF0:USTF0",1736695602318,[[95293.0,0.3608],[95285.0,0.088],[95281.0,0.44956],[95280.0,0.08679722],[95278.0,0.14446271]],[[95294.0,0.036752],[95300.0,0.36140001],[95302.0,0.036749],[95307.0,0.01323695],[95310.0,0.45619496]]]
["bitfinex-derivatives","BTCF0:USTF0",1736695652035,[[95237.0,0.3608],[95225.0,0.3608],[95215.0,0.08947533],[95212.0,0.03678],[95210.0,0.11463474]],[[95238.0,0.03677],[95239.0,0.01685076],[95246.0,0.036767],[95248.0,0.09539496],[95251.0,0.397565]]]
["bitfinex-derivatives","BTCF0:USTF0",1736695673755,[[95225.0,0.16198936],[95220.0,0.3608],[95215.0,0.24965345],[95212.0,0.0874],[95211.0,0.3608]],[[95226.0,0.037774],[95235.0,0.036771],[95236.0,0.3608],[95239.0,0.2733],[95276.0,0.601875]]]
["bitfinex-derivatives","BTCF0:USTF0",1736695706374,[[95272.0,0.3608],[95267.0,0.036758],[95266.0,0.0931],[95265.0,0.30343474],[95264.0,0.58786]],[[95275.0,0.01539677],[95278.0,0.036755],[95283.0,0.01776788],[95303.0,0.036745],[95313.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736695748507,[[95303.0,0.3718],[95298.0,0.15138074],[95295.0,0.3608],[95285.0,0.43182616],[95279.0,0.28640745]],[[95304.0,0.002],[95306.0,0.0224045],[95312.0,0.038741],[95320.0,0.09730256],[95374.0,0.3467726]]]
["bitfinex-derivatives","BTCF0:USTF0",1736695766208,[[95326.0,0.1865],[95325.0,0.3608],[95320.0,0.11463474],[95319.0,0.58386],[95318.0,0.036739]],[[95327.0,0.002],[95332.0,0.036734],[95333.0,0.02318391],[95336.0,0.06251363],[95339.0,0.092]]]
["bitfinex-derivatives","BTCF0:USTF0",1736695799741,[[95341.0,0.3608],[95325.0,0.036736],[95323.0,0.3608],[95320.0,0.2619],[95316.0,0.11463474]],[[95342.0,0.03673],[95350.0,0.3608],[95351.0,0.07452808],[95353.0,0.1852],[95359.0,0.00157348]]]
["bitfinex-derivatives","BTCF0:USTF0",1736695807542,[[95320.0,0.4349],[95317.0,0.091],[95316.0,0.30180484],[95315.0,0.03674],[95314.0,0.00157348]],[[95328.0,0.036735],[95340.0,0.09517008],[95341.0,0.0979],[95342.0,0.41353],[95351.0,0.03680208]]]
["bitfinex-derivatives","BTCF0:USTF0",1736695843158,[[95319.0,0.00257344],[95315.0,0.00199],[95313.0,0.0912],[95305.0,0.036744],[95302.0,0.1956]],[[95320.0,0.004],[95321.0,0.036738],[95327.0,0.3608],[95329.0,0.04235392],[95330.0,0.0951217]]]
["bitfinex-derivatives","BTCF0:USTF0",1736695864870,[[95255.0,0.456],[95253.0,0.00199],[95247.0,0.0951],[95242.0,0.036768],[95240.0,0.48253138]],[[95262.0,0.037761],[95264.0,0.3608],[95267.0,0.002],[95271.0,0.001],[95272.0,0.4559217]]]
["bitfinex-derivatives","BTCF0:USTF0",1736695882484,[[95241.0,0.3608],[95238.0,0.00397],[95236.0,0.1862],[95231.0,0.0951],[95230.0,0.44757034]],[[95248.0,0.05276671],[95255.0,0.3608],[95259.0,0.3608],[95260.0,0.08478034],[95266.0,0.00157529]]]
["bitfinex-derivatives","BTCF0:USTF0",1736695921801,[[95252.0,0.22326],[95250.0,0.3608],[95249.0,0.24919849],[95241.0,0.0931],[95240.0,0.125969]],[[95267.0,0.3608],[95272.0,0.036757],[95273.0,0.0915],[95274.0,0.13213879],[95276.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736695947025,[[95249.0,0.036765],[95236.0,0.3608],[95234.0,0.3608],[95232.0,0.2938],[95231.0,0.13219695]],[[95250.0,0.09542495],[95257.0,0.036762],[95263.0,0.00060001],[95269.0,0.37856986],[95273.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1736695959430,[[95221.0,0.091975],[95217.0,0.1002],[95216.0,0.0944],[95214.0,0.038769],[95213.0,0.24919849]],[[95227.0,0.036774],[95228.0,0.3608],[95231.0,0.09542495],[95232.0,0.006],[95233.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736695995549,[[95200.0,0.05521087],[95199.0,0.00199],[95192.0,0.1002],[95191.0,0.00199],[95187.0,0.036789]],[[95201.0,0.032484],[95204.0,0.001],[95205.0,0.3608],[95210.0,0.09544984],[95213.0,0.39818001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736696023484,[[95203.0,0.036783],[95202.0,0.096],[95201.0,0.0912],[95200.0,0.3608],[95196.0,0.18730312]],[[95204.0,0.001],[95205.0,0.036783],[95210.0,0.001],[95211.0,0.40471602],[95212.0,0.09544984]]]
["bitfinex-derivatives","BTCF0:USTF0",1736696036993,[[95162.0,0.036799],[95160.0,0.00199],[95157.0,0.2221],[95140.0,0.036807],[95137.0,0.40059598]],[[95170.0,0.036796],[95171.0,0.3608],[95178.0,0.09644984],[95181.0,0.3618],[95184.0,0.0996]]]
["bitfinex-derivatives","BTCF0:USTF0",1736696075319,[[95160.0,0.3976],[95153.0,9.308e-05],[95150.0,0.35779],[95144.0,0.00199],[95135.0,0.28625001]],[[95161.0,0.03570076],[95166.0,0.036798],[95170.0,0.19624984],[95185.0,0.3608],[95190.0,0.34641554]]]
["bitfinex-derivatives","BTCF0:USTF0",1736696105434,[[95153.0,0.036803],[95146.0,0.35589308],[95145.0,0.3608],[95142.0,0.036807],[95140.0,0.09544984]],[[95154.0,0.20400876],[95160.0,0.09544984],[95162.0,0.02785628],[95166.0,0.036798],[95187.0,0.91601712]]]
["bitfinex-derivatives","BTCF0:USTF0",1736696118944,[[95108.0,0.3608],[95100.0,0.036823],[95096.0,0.2221],[95095.0,0.1008],[95093.0,0.3608]],[[95118.0,0.09544984],[95120.0,0.3608],[95127.0,0.0972],[95128.0,0.38457185],[95130.0,0.09544984]]]
["bitfinex-derivatives","BTCF0:USTF0",1736696152370,[[95073.0,0.36078],[95068.0,0.036835],[95067.0,0.00199],[95061.0,0.0952],[95053.0,0.18847199]],[[95076.0,0.05118047],[95077.0,0.037832],[95079.0,0.18824632],[95083.0,0.21674868],[95084.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736696175309,[[95094.0,0.036822],[95084.0,0.397626],[95076.0,0.0956],[95075.0,0.49411884],[95070.0,0.09544984]],[[95095.0,0.22051584],[95100.0,0.44961554],[95101.0,0.0955],[95103.0,0.036818],[95106.0,0.28233641]]]
["bitfinex-derivatives","BTCF0:USTF0",1736696193510,[[95036.0,0.038834],[95028.0,0.00199],[95023.0,0.0978],[95020.0,0.00199],[95016.0,0.036852]],[[95044.0,0.3618],[95052.0,0.3608],[95053.0,0.09544984],[95061.0,0.11625281],[95067.0,0.56664001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736696223636,[[95109.0,0.036816],[95104.0,0.3608],[95103.0,0.3608],[95100.0,0.13226884],[95090.0,0.46302]],[[95110.0,0.014],[95112.0,0.02461362],[95118.0,0.002],[95119.0,0.137812],[95130.0,0.09544984]]]
["bitfinex-derivatives","BTCF0:USTF0",1736696248948,[[95112.0,0.036815],[95105.0,0.3608],[95104.0,0.036818],[95100.0,0.09544984],[95096.0,0.22529299]],[[95113.0,0.3608],[95115.0,0.03031486],[95122.0,0.107],[95123.0,0.5492719],[95126.0,0.036809]]]
["bitfinex-derivatives","BTCF0:USTF0",1736696276975,[[95155.0,0.037798],[95141.0,0.1106],[95140.0,0.398644],[95129.0,0.3608],[95123.0,0.602531]],[[95156.0,0.1044],[95157.0,0.02601426],[95158.0,0.3608],[95160.0,0.036796],[95162.0,0.1074]]]
["bitfinex-derivatives","BTCF0:USTF0",1736696309379,[[95107.0,0.395617],[95106.0,0.00199],[95102.0,0.00157703],[95090.0,0.13426284],[95089.0,0.55377199]],[[95113.0,0.036814],[95120.0,0.12843475],[95126.0,0.1005],[95127.0,0.1103],[95130.0,0.22530056]]]
["bitfinex-derivatives","BTCF0:USTF0",1736696340795,[[95153.0,0.414599],[95143.0,0.3608],[95140.0,0.09554176],[95138.0,0.036804],[95133.0,0.036807]],[[95154.0,0.13433645],[95155.0,0.2173],[95156.0,0.002],[95164.0,0.002],[96508.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736696368820,[[95180.0,0.402089],[95178.0,0.54820176],[95172.0,0.2509755],[95170.0,0.09554176],[95169.0,0.036793]],[[95181.0,0.894769],[95187.0,0.002],[95188.0,0.036786],[95189.0,0.39621855],[95200.0,0.19554176]]]
["bitfinex-derivatives","BTCF0:USTF0",1736696405653,[[95179.0,0.036789],[95166.0,0.036794],[95162.0,0.612875],[95161.0,0.34143],[95154.0,0.3608]],[[95180.0,0.40518825],[95187.0,0.002],[95189.0,0.00157619],[95203.0,0.22121272],[95209.0,0.2509657]]]
["bitfinex-derivatives","BTCF0:USTF0",1736696433560,[[95107.0,0.150416],[95106.0,0.11349],[95101.0,0.1133],[95094.0,0.036821],[95093.0,0.34143]],[[95108.0,0.3608],[95110.0,0.39974331],[95116.0,0.13235865],[95130.0,0.1048],[96121.0,0.19592093]]]
["bitfinex-derivatives","BTCF0:USTF0",1736696476527,[[95091.0,0.2344],[95090.0,0.00199],[95085.0,0.00157723],[95083.0,0.036826],[95082.0,0.00199]],[[95092.0,0.037823],[95095.0,0.18914473],[95096.0,0.3608],[95099.0,0.39281787],[95101.0,0.1910913]]]
["bitfinex-derivatives","BTCF0:USTF0",1736696509033,[[95110.0,0.036816],[95107.0,0.1151],[95106.0,0.1061],[95101.0,0.036819],[95100.0,0.3608]],[[95111.0,0.03615087],[95112.0,0.036815],[95118.0,0.3608],[95120.0,0.20184565],[95124.0,0.2249]]]
["bitfinex-derivatives","BTCF0:USTF0",1736696544554,[[95122.0,0.036811],[95118.0,0.3608],[95111.0,0.09554565],[95108.0,0.3368],[95107.0,0.397617]],[[95123.0,0.004],[95126.0,0.02383777],[95131.0,0.00157716],[95132.0,0.65575497],[95144.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736696576573,[[95163.0,0.036795],[95155.0,0.397598],[95149.0,0.34143],[95148.0,0.06661369],[95146.0,0.09554565]],[[95164.0,0.002],[95170.0,0.18855497],[95171.0,0.1198],[95174.0,0.036791],[95177.0,0.119]]]
["bitfinex-derivatives","BTCF0:USTF0",1736696611307,[[95136.0,0.036806],[95135.0,0.12188031],[95130.0,0.15873],[95121.0,0.036811],[95120.0,0.56656]],[[95140.0,0.1176],[95141.0,0.042804],[95144.0,0.3608],[95145.0,0.30872415],[95146.0,0.09559575]]]
["bitfinex-derivatives","BTCF0:USTF0",1736696637633,[[95162.0,0.918125],[95155.0,0.036798],[95151.0,0.036799],[95150.0,0.09559575],[95116.0,0.80465878]],[[95163.0,0.014],[95164.0,0.002],[95171.0,0.01759966],[95172.0,0.002],[95187.0,0.399586]]]
["bitfinex-derivatives","BTCF0:USTF0",1736696672355,[[95163.0,0.036795],[95159.0,0.1151],[95158.0,0.3618],[95151.0,0.3653],[95150.0,0.3608]],[[95164.0,0.007],[95166.0,0.0200425],[95172.0,0.002],[95174.0,0.18881974],[95178.0,0.397589]]]
["bitfinex-derivatives","BTCF0:USTF0",1736696699961,[[95137.0,0.036805],[95134.0,0.1139],[95133.0,0.2277],[95127.0,0.3608],[95123.0,0.3653]],[[95138.0,0.038805],[95145.0,0.3608],[95148.0,0.20682214],[95149.0,0.09559575],[95153.0,0.47750001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736696723886,[[95119.0,0.005],[95114.0,0.00157673],[95113.0,0.038804],[95106.0,0.36279],[95098.0,0.00199]],[[95120.0,0.05437044],[95122.0,0.1185],[95123.0,0.3608],[95140.0,0.25672061],[95182.0,0.07451873]]]
["bitfinex-derivatives","BTCF0:USTF0",1736696762011,[[95108.0,0.277116],[95107.0,0.3608],[95099.0,0.09563646],[95098.0,0.36779],[95096.0,0.036821]],[[95109.0,0.18894967],[95122.0,0.21991661],[95126.0,0.3608],[95129.0,0.3677057],[95153.0,0.56572]]]
["bitfinex-derivatives","BTCF0:USTF0",1736696782921,[[95135.0,0.036806],[95126.0,0.13244546],[95123.0,0.113],[95122.0,0.3608],[95115.0,0.4827]],[[95136.0,0.3608],[95151.0,0.21991661],[95154.0,0.47366001],[95160.0,0.09563646],[95222.0,0.14579269]]]
["bitfinex-derivatives","BTCF0:USTF0",1736696814436,[[95136.0,0.036805],[95135.0,0.1144],[95134.0,0.3083827],[95129.0,0.25126787],[95127.0,0.09563646]],[[95137.0,0.043805],[95143.0,0.1224],[95148.0,0.1236],[95149.0,0.36344],[95154.0,0.25671561]]]
["bitfinex-derivatives","BTCF0:USTF0",1736696823146,[[95136.0,0.758405],[95135.0,0.1144],[95134.0,0.37166787],[95130.0,0.01649978],[95129.0,0.3653]],[[95137.0,0.007],[95139.0,0.01655296],[95149.0,0.002],[95152.0,0.0368],[95155.0,0.1216]]]
["bitfinex-derivatives","BTCF0:USTF0",1736696881294,[[95171.0,0.414592],[95162.0,0.1168],[95161.0,0.397596],[95160.0,0.06266167],[95157.0,0.036797]],[[95172.0,0.07731471],[95178.0,0.21991661],[95180.0,0.00260001],[95187.0,0.002],[95190.0,0.2388]]]
["bitfinex-derivatives","BTCF0:USTF0",1736696903610,[[95129.0,0.039798],[95124.0,0.3653],[95123.0,0.3608],[95122.0,1.5],[95120.0,0.13235519]],[[95130.0,0.01],[95138.0,0.01353835],[95143.0,0.18848152],[95145.0,0.036802],[95160.0,0.09554419]]]
["bitfinex-derivatives","BTCF0:USTF0",1736696913009,[[95140.0,0.037804],[95139.0,0.48188],[95138.0,0.1192],[95130.0,0.09554419],[95129.0,0.399598]],[[95141.0,0.005],[95142.0,0.006],[95143.0,0.01374545],[95147.0,0.3608],[95150.0,0.18848152]]]
["bitfinex-derivatives","BTCF0:USTF0",1736696964238,[[95120.0,0.036812],[95113.0,0.038804],[95112.0,0.2319],[95111.0,0.3608],[95106.0,0.00199]],[[95121.0,0.3608],[95132.0,0.036807],[95140.0,0.09554419],[95156.0,0.036798],[95427.0,0.04603728]]]
["bitfinex-derivatives","BTCF0:USTF0",1736696992675,[[95124.0,0.03681],[95119.0,0.3608],[95116.0,0.036813],[95114.0,0.1252],[95113.0,0.00199]],[[95125.0,0.03681],[95133.0,0.21991661],[95138.0,0.2509657],[95142.0,0.3608],[95172.0,0.56772]]]
["bitfinex-derivatives","BTCF0:USTF0",1736697007385,[[95096.0,0.036821],[95090.0,0.00199],[95089.0,0.3608],[95087.0,0.2367],[95081.0,0.3608]],[[95107.0,0.45857973],[95113.0,0.1246],[95114.0,0.006],[95115.0,0.36140001],[95116.0,0.09554419]]]
["bitfinex-derivatives","BTCF0:USTF0",1736697054807,[[95111.0,0.397615],[95104.0,0.036818],[95102.0,0.42464072],[95098.0,0.06280072],[95096.0,0.18804155]],[[95112.0,0.18918362],[95120.0,0.06280072],[95135.0,0.28233641],[95969.0,0.00386129],[96462.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736697093630,[[95137.0,0.009],[95135.0,0.3608],[95133.0,0.036807],[95130.0,0.06272735],[95126.0,0.3608]],[[95141.0,0.01789587],[95150.0,0.06272735],[95151.0,0.25137983],[95166.0,0.3608],[96469.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736697114862,[[95137.0,0.054805],[95136.0,0.3608],[95129.0,0.1209],[95128.0,0.06272735],[95126.0,0.124]],[[95138.0,0.002],[95141.0,0.05469987],[95149.0,0.1192],[95150.0,0.06272735],[95156.0,0.038798]]]
["bitfinex-derivatives","BTCF0:USTF0",1736697170399,[[95134.0,0.002],[95124.0,0.03681],[95115.0,0.0805],[95112.0,0.18804155],[95110.0,0.45834544]],[[95135.0,0.413606],[95141.0,0.01789587],[95143.0,0.036803],[95144.0,0.48681471],[95146.0,0.41637983]]]
["bitfinex-derivatives","BTCF0:USTF0",1736697209534,[[95099.0,0.10902],[95095.0,0.35880309],[95090.0,0.26803155],[95089.0,0.44224],[95086.0,0.01300352]],[[95107.0,0.036817],[95109.0,0.06272735],[95113.0,0.3608],[95116.0,0.01],[95120.0,0.06272735]]]
["bitfinex-derivatives","BTCF0:USTF0",1736697226259,[[95114.0,0.036814],[95106.0,0.0795],[95105.0,0.42352735],[95101.0,0.35880309],[95091.0,0.34014155]],[[95115.0,0.006],[95120.0,0.036812],[95121.0,0.45034903],[95124.0,0.06272735],[95129.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736697280601,[[95130.0,0.399608],[95121.0,0.049],[95120.0,0.1633067],[95119.0,0.3608],[95118.0,0.35880309]],[[95131.0,0.02915151],[95137.0,0.073],[95140.0,0.17613135],[95141.0,0.002],[95149.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1736697314816,[[95123.0,0.398611],[95116.0,0.05098378],[95115.0,0.036814],[95113.0,0.0411],[95112.0,0.3608]],[[95124.0,0.012],[95137.0,0.036805],[95140.0,0.09561927],[95141.0,0.002],[95148.0,0.2205919]]]
["bitfinex-derivatives","BTCF0:USTF0",1736697353156,[[95140.0,0.042804],[95130.0,0.06271553],[95128.0,0.036808],[95127.0,0.3608],[95125.0,0.0833]],[[95141.0,0.23605628],[95143.0,0.01778888],[95145.0,0.03986001],[95147.0,0.2524696],[95150.0,0.09951553]]]
["bitfinex-derivatives","BTCF0:USTF0",1736697414317,[[95137.0,0.016],[95127.0,0.036809],[95121.0,0.0366],[95120.0,0.00157669],[95110.0,0.39600309]],[[95138.0,0.41074552],[95140.0,0.0374],[95141.0,0.3608],[95144.0,0.2524696],[95147.0,0.19983106]]]
["bitfinex-derivatives","BTCF0:USTF0",1736697441135,[[95129.0,0.036808],[95128.0,0.002],[95125.0,0.3608],[95120.0,0.06271553],[95118.0,0.072813]],[[95130.0,0.016],[95132.0,0.3724575],[95136.0,0.036806],[95140.0,0.06271553],[96485.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736697483781,[[95129.0,0.002],[95118.0,0.036],[95117.0,0.3944],[95110.0,0.39470309],[95048.0,0.09979156]],[[95130.0,0.13107072],[95132.0,0.6249271],[95138.0,0.31914141],[95139.0,0.06274211],[95140.0,0.06274211]]]
["bitfinex-derivatives","BTCF0:USTF0",1736697528221,[[95136.0,0.75840909],[95131.0,0.0355],[95129.0,0.3608],[95127.0,0.13623921],[95123.0,0.22353281]],[[95137.0,0.001],[95143.0,0.01080424],[95149.0,0.038801],[95155.0,0.4368],[95158.0,0.2524696]]]
["bitfinex-derivatives","BTCF0:USTF0",1736697595577,[[95136.0,0.038806],[95132.0,0.35880309],[95128.0,0.3608],[95127.0,0.18783281],[95126.0,0.036809]],[[95137.0,0.001],[95143.0,0.37220425],[95146.0,0.12548422],[95147.0,0.22080648],[95148.0,0.0362]]]
["bitfinex-derivatives","BTCF0:USTF0",1736697620798,[[95172.0,0.036791],[95154.0,0.036799],[95152.0,0.0105337],[95148.0,0.3608],[95146.0,0.036801]],[[95175.0,0.3608],[95176.0,0.3608],[95187.0,0.004],[95194.0,0.036783],[95195.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736697664525,[[95173.0,0.036791],[95161.0,0.036796],[95155.0,0.34479284],[95153.0,0.04480018],[95152.0,0.036799]],[[95174.0,0.37120337],[95182.0,0.036788],[95187.0,0.3608],[95194.0,0.001],[95195.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736697689236,[[95130.0,0.036808],[95121.0,0.00199],[95117.0,0.0685],[95116.0,0.036813],[95108.0,0.01060944]],[[95131.0,0.3608],[95132.0,0.3608],[95136.0,0.036806],[95137.0,0.006],[95138.0,0.01060173]]]
["bitfinex-derivatives","BTCF0:USTF0",1736697716954,[[95129.0,0.00199],[95127.0,0.036809],[95121.0,0.00199],[95119.0,0.31069284],[95117.0,0.0685]],[[95130.0,0.038808],[95136.0,0.37204215],[95139.0,0.0669],[95140.0,0.3608],[95144.0,0.036803]]]
["bitfinex-derivatives","BTCF0:USTF0",1736697745372,[[95148.0,0.036801],[95147.0,0.3608],[95140.0,0.036804],[95135.0,0.3608],[95133.0,0.037807]],[[95149.0,0.002],[95159.0,0.036797],[95161.0,0.3608],[95163.0,0.18869783],[95171.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1736697782690,[[95113.0,0.036814],[95100.0,0.4563982],[95099.0,0.01037294],[95098.0,0.03881],[95093.0,0.399942]],[[95115.0,0.043814],[95118.0,0.3608],[95121.0,0.04516764],[95122.0,0.0337],[95137.0,0.22550283]]]
["bitfinex-derivatives","BTCF0:USTF0",1736697807907,[[95103.0,0.036818],[95099.0,0.0363],[95098.0,0.00199],[95097.0,0.54887217],[95091.0,0.25045399]],[[95104.0,0.037818],[95114.0,0.01053416],[95115.0,0.3608],[95117.0,0.0354],[95118.0,0.036813]]]
["bitfinex-derivatives","BTCF0:USTF0",1736697832327,[[95101.0,0.036819],[95098.0,0.00199],[95094.0,0.394],[95093.0,0.71356699],[95088.0,0.01038029]],[[95105.0,0.036818],[95113.0,0.3608],[95115.0,0.036814],[95117.0,0.0702],[95130.0,0.095633]]]
["bitfinex-derivatives","BTCF0:USTF0",1736697861442,[[95104.0,0.036818],[95100.0,0.61125399],[95099.0,0.0354],[95098.0,0.01366496],[95093.0,0.31210993]],[[95108.0,0.036817],[95113.0,0.01033527],[95114.0,0.18927185],[95121.0,0.0335],[95127.0,0.22014747]]]
["bitfinex-derivatives","BTCF0:USTF0",1736697863053,[[95104.0,0.18892983],[95103.0,0.095633],[95100.0,0.3608],[95099.0,0.28585399],[95098.0,0.10829796]],[[95110.0,0.036816],[95114.0,0.18927185],[95121.0,0.0335],[95126.0,0.22014747],[95129.0,0.397609]]]
["bitfinex-derivatives","BTCF0:USTF0",1736697921489,[[95128.0,0.036809],[95123.0,0.3704],[95119.0,0.095633],[95116.0,0.137813],[95109.0,0.3608]],[[95129.0,0.036808],[95135.0,0.42119426],[95138.0,0.0339],[95139.0,0.01779154],[95143.0,0.75519185]]]
["bitfinex-derivatives","BTCF0:USTF0",1736697960820,[[95082.0,0.046817],[95079.0,0.0654],[95078.0,0.00157729],[95073.0,0.03683],[95071.0,0.37127537]],[[95083.0,0.3618],[95084.0,0.01081199],[95086.0,0.036825],[95094.0,0.5487715],[95235.0,0.17355989]]]
["bitfinex-derivatives","BTCF0:USTF0",1736697965616,[[95082.0,0.777017],[95079.0,0.0654],[95078.0,0.00157729],[95073.0,0.03683],[95020.0,0.01199]],[[95083.0,0.001],[95090.0,0.1879715],[95096.0,0.3608],[95102.0,0.22014747],[95130.0,0.095633]]]
["bitfinex-derivatives","BTCF0:USTF0",1736698026272,[[95028.0,0.045837],[95021.0,0.25045399],[95020.0,0.097623],[95015.0,0.31210993],[95001.0,0.3694]],[[95029.0,0.04823],[95032.0,0.001],[95035.0,0.1879715],[95042.0,0.036842],[95060.0,0.56704]]]
["bitfinex-derivatives","BTCF0:USTF0",1736698051186,[[95078.0,0.044828],[95072.0,0.3608],[95070.0,0.3694],[95069.0,0.09671704],[95065.0,0.3608]],[[95079.0,0.003],[95084.0,0.37128853],[95086.0,0.002],[95090.0,0.0315],[95091.0,0.56692001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736698063086,[[95078.0,0.411628],[95072.0,0.3694],[95071.0,0.01030851],[95069.0,0.22826508],[95060.0,0.3608]],[[95079.0,0.004],[95084.0,0.04731453],[95086.0,0.002],[95090.0,0.0315],[95113.0,0.1866585]]]
["bitfinex-derivatives","BTCF0:USTF0",1736698114326,[[95071.0,0.041831],[95066.0,0.3608],[95062.0,0.09569163],[95059.0,0.0617],[95058.0,0.3608]],[[95072.0,0.03883],[95079.0,0.002],[95084.0,0.3608],[95092.0,0.2573815],[95099.0,0.5662]]]
["bitfinex-derivatives","BTCF0:USTF0",1736698165183,[[95076.0,0.048828],[95068.0,0.54991973],[95067.0,0.06279872],[95064.0,0.036833],[95063.0,0.25259554]],[[95077.0,0.09001881],[95079.0,0.01242008],[95082.0,0.3608],[95086.0,0.22214747],[95091.0,0.036823]]]
["bitfinex-derivatives","BTCF0:USTF0",1736698191591,[[95076.0,0.048828],[95069.0,0.18911973],[95067.0,0.06279872],[95065.0,0.3608],[95063.0,0.25259554]],[[95077.0,0.09001881],[95079.0,0.01242008],[95084.0,0.3608],[95087.0,0.25697247],[95100.0,0.31871338]]]
["bitfinex-derivatives","BTCF0:USTF0",1736698249431,[[95040.0,0.0384209],[95033.0,0.3608],[95031.0,0.37337466],[95030.0,0.0603],[94950.0,0.04807609]],[[95041.0,0.06053413],[95042.0,0.3608],[95052.0,0.18808873],[95054.0,0.3608],[95060.0,0.13260966]]]
["bitfinex-derivatives","BTCF0:USTF0",1736698285265,[[95078.0,0.050828],[95072.0,0.2776],[95071.0,0.0325],[95070.0,0.0653],[95069.0,0.55328098]],[[95079.0,0.004],[95083.0,0.036826],[95086.0,0.03027912],[95091.0,0.0625],[95110.0,0.2214276]]]
["bitfinex-derivatives","BTCF0:USTF0",1736698314686,[[95078.0,0.050828],[95077.0,0.2776],[95076.0,0.54974175],[95072.0,0.25192233],[95071.0,0.0325]],[[95079.0,0.004],[95081.0,0.18772848],[95084.0,0.036826],[95086.0,0.03027912],[95093.0,0.2194276]]]
["bitfinex-derivatives","BTCF0:USTF0",1736698360114,[[95012.0,0.00299],[95006.0,0.0305],[95005.0,0.038846],[95002.0,0.0333],[94993.0,0.31490292]],[[95013.0,0.047853],[95014.0,0.3608],[95020.0,0.18853453],[95022.0,0.10637482],[95024.0,0.39821001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736698390545,[[94944.0,0.0952],[94943.0,0.03688],[94942.0,0.36279],[94930.0,0.09600382],[94926.0,0.25166898]],[[94945.0,0.03688],[94954.0,0.09600382],[94959.0,0.37258277],[94961.0,0.036873],[94963.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736698411352,[[94944.0,0.002],[94942.0,0.36279],[94936.0,0.0332],[94935.0,0.00199],[94934.0,0.036884]],[[94945.0,0.04857627],[94950.0,0.3608],[94953.0,0.036877],[94954.0,0.06299153],[94958.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1736698460477,[[94935.0,0.038873],[94930.0,0.3608],[94928.0,0.033],[94926.0,0.06300593],[94922.0,0.55153583]],[[94936.0,0.036883],[94940.0,0.001],[94943.0,0.18801101],[94944.0,0.001],[94945.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736698490298,[[94945.0,0.00157952],[94939.0,0.3608],[94938.0,0.036882],[94935.0,0.00199],[94930.0,0.67770193]],[[94946.0,0.036879],[94952.0,0.071777],[94953.0,0.001],[94955.0,0.4567261],[94969.0,0.22423278]]]
["bitfinex-derivatives","BTCF0:USTF0",1736698518923,[[94927.0,0.042877],[94926.0,0.3608],[94924.0,0.25166898],[94919.0,0.00199],[94918.0,0.0959261]],[[94928.0,0.01169238],[94932.0,0.036885],[94939.0,0.0324],[94940.0,0.4567261],[94947.0,0.18736178]]]
["bitfinex-derivatives","BTCF0:USTF0",1736698533442,[[94963.0,0.036873],[94956.0,0.0318],[94955.0,0.3608],[94954.0,0.09591551],[94952.0,0.0646]],[[94964.0,0.3608],[94968.0,0.036871],[94970.0,0.25204617],[94972.0,0.3608],[94976.0,0.2507744]]]
["bitfinex-derivatives","BTCF0:USTF0",1736698571966,[[94973.0,0.86589045],[94968.0,0.25297643],[94967.0,0.01031291],[94962.0,0.71329592],[94892.0,0.04614202]],[[94974.0,0.014],[94985.0,0.01266466],[94988.0,0.3608],[94992.0,0.2859874],[94993.0,0.036]]]
["bitfinex-derivatives","BTCF0:USTF0",1736698627487,[[94950.0,0.00199],[94936.0,0.0304],[94935.0,0.00199],[94932.0,0.0308],[94927.0,0.61532799]],[[94951.0,0.037877],[94953.0,0.37230173],[94958.0,0.036875],[94959.0,0.0306],[94960.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736698644904,[[94942.0,0.00599],[94936.0,0.0304],[94935.0,0.00199],[94933.0,0.0321],[94932.0,0.0308]],[[94943.0,0.40911237],[94950.0,0.2244654],[94951.0,0.398317],[94953.0,0.1259041],[94961.0,0.21884617]]]
["bitfinex-derivatives","BTCF0:USTF0",1736698686514,[[94938.0,0.036882],[94931.0,0.0202],[94927.0,0.00199],[94925.0,0.0312],[94921.0,0.2277]],[[94943.0,0.3608],[94944.0,0.08814008],[94945.0,0.18768798],[94953.0,0.09598953],[94954.0,0.37122928]]]
["bitfinex-derivatives","BTCF0:USTF0",1736698753963,[[94924.0,0.036888],[94920.0,0.0313],[94919.0,0.03479],[94915.0,0.06296164],[94914.0,0.1891363]],[[94925.0,0.09015074],[94928.0,0.3608],[94930.0,0.18827369],[94936.0,0.04972182],[94940.0,0.42440164]]]
["bitfinex-derivatives","BTCF0:USTF0",1736698766866,[[94920.0,0.0313],[94919.0,0.03479],[94918.0,0.03689],[94914.0,0.3608],[94911.0,0.00199]],[[94921.0,0.038889],[94925.0,0.01061232],[94928.0,0.3608],[94929.0,0.18827369],[94930.0,0.06296164]]]
["bitfinex-derivatives","BTCF0:USTF0",1736698802695,[[94887.0,0.036902],[94880.0,0.00199],[94877.0,0.3608],[94876.0,0.0913],[94870.0,0.09610627]],[[94889.0,0.05253343],[94897.0,0.18831042],[94898.0,0.3608],[94900.0,0.09610627],[94904.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1736698857235,[[94950.0,0.397678],[94947.0,0.0615],[94946.0,0.051879],[94943.0,0.3608],[94938.0,0.036882]],[[94951.0,0.18831042],[94954.0,0.002],[94976.0,0.56760001],[94980.0,0.0639],[95254.0,0.032951]]]
["bitfinex-derivatives","BTCF0:USTF0",1736698864350,[[94953.0,0.014],[94948.0,0.036878],[94931.0,0.5169452],[94926.0,0.069087],[94924.0,0.00157994]],[[94954.0,0.401676],[94960.0,0.0287],[94961.0,0.07474736],[94962.0,0.399673],[94963.0,0.09610627]]]
["bitfinex-derivatives","BTCF0:USTF0",1736698892160,[[94969.0,0.05087],[94964.0,0.2277],[94963.0,0.0318],[94962.0,1.50056],[94961.0,0.397673]],[[94970.0,0.002],[94973.0,0.01060803],[94979.0,0.036866],[94982.0,0.032],[94983.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736698957817,[[94957.0,0.016],[94945.0,0.397679],[94940.0,0.09610627],[94939.0,0.0305],[94938.0,1.7277]],[[94958.0,0.45092933],[94965.0,0.0328],[94966.0,0.036872],[94970.0,0.49637628],[94971.0,0.00158022]]]
["bitfinex-derivatives","BTCF0:USTF0",1736698963115,[[94957.0,0.113675],[94956.0,0.3608],[94952.0,0.3608],[94949.0,0.0306],[94948.0,0.19221254]],[[94958.0,0.001],[94959.0,0.01034101],[94968.0,0.036871],[94971.0,0.00158022],[94974.0,0.18839971]]]
["bitfinex-derivatives","BTCF0:USTF0",1736699000033,[[94969.0,0.013],[94957.0,0.3608],[94955.0,0.2277],[94950.0,0.09610627],[94948.0,0.18912461]],[[94970.0,0.10290185],[94977.0,0.3912],[94980.0,0.12920627],[94981.0,0.22034669],[94985.0,0.40026401]]]
["bitfinex-derivatives","BTCF0:USTF0",1736699025451,[[94999.0,0.049859],[94998.0,0.3608],[94994.0,0.0307],[94993.0,0.0304],[94992.0,0.2277]],[[95000.0,0.11060855],[95009.0,0.002],[95012.0,0.036854],[95016.0,0.4243],[95018.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1736699062163,[[94987.0,0.015],[94982.0,0.036865],[94977.0,0.3608],[94974.0,1.5],[94966.0,0.2277]],[[94988.0,0.04952785],[94992.0,0.394],[94998.0,0.18836342],[94999.0,0.036859],[95000.0,0.45722517]]]
["bitfinex-derivatives","BTCF0:USTF0",1736699100191,[[94980.0,0.036866],[94979.0,0.3608],[94976.0,0.0303],[94973.0,0.0324],[94970.0,1.99405516]],[[94981.0,0.002],[94991.0,0.54903958],[94999.0,0.0331],[95000.0,0.45662516],[95004.0,0.22034669]]]
["bitfinex-derivatives","BTCF0:USTF0",1736699134008,[[94999.0,0.051859],[94992.0,0.264561],[94991.0,0.36136],[94990.0,0.09582516],[94988.0,0.22598761]],[[95000.0,0.09008008],[95001.0,0.18857157],[95002.0,0.01047159],[95006.0,0.3608],[95012.0,0.25720069]]]
["bitfinex-derivatives","BTCF0:USTF0",1736699173740,[[94997.0,0.050859],[94994.0,0.3608],[94992.0,0.2277],[94991.0,0.0658],[94990.0,0.3608]],[[94998.0,0.001],[95004.0,0.01039263],[95008.0,0.036855],[95009.0,0.19078436],[95020.0,0.22034669]]]
["bitfinex-derivatives","BTCF0:USTF0",1736699200058,[[94960.0,0.037874],[94958.0,0.00199],[94953.0,0.2277],[94952.0,0.3608],[94950.0,0.04044755]],[[94961.0,0.02334668],[94965.0,0.036872],[94974.0,0.0958771],[94980.0,0.036866],[94981.0,0.18893451]]]
["bitfinex-derivatives","BTCF0:USTF0",1736699247896,[[94961.0,0.037873],[94957.0,0.2277],[94956.0,0.0642],[94955.0,0.3608],[94954.0,0.036876]],[[94962.0,0.014],[94965.0,0.036872],[94966.0,0.05124634],[94967.0,0.19928407],[94973.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1736699283120,[[94942.0,0.068971],[94941.0,0.00157971],[94935.0,0.00199],[94933.0,0.09347705],[84451.0,0.09975617]],[[94943.0,0.015],[94945.0,0.03688],[94951.0,0.01039945],[94952.0,0.21915508],[94960.0,0.06361705]]]
["bitfinex-derivatives","BTCF0:USTF0",1736699322952,[[94968.0,0.015],[94967.0,0.036871],[94960.0,0.3608],[94959.0,0.0629524],[94953.0,0.0323]],[[94969.0,0.04145013],[94971.0,0.01038067],[94973.0,0.0303],[94978.0,0.5817467]]]
["bitfinex-derivatives","BTCF0:USTF0",1736699368084,[[94968.0,0.040871],[94964.0,1.50056],[94963.0,0.036873],[94962.0,0.3608],[94961.0,0.01045723]],[[94969.0,0.002],[94970.0,0.0312],[94971.0,0.01038067],[94976.0,0.0604],[94977.0,0.397667]]]
["bitfinex-derivatives","BTCF0:USTF0",1736699401813,[[94980.0,0.036866],[94976.0,0.3608],[94974.0,0.0305],[94970.0,0.0629524],[94968.0,1.540531]],[[94981.0,0.23077102],[94986.0,0.25182479],[94990.0,0.00157988],[94991.0,0.3608],[94992.0,0.84948121]]]
["bitfinex-derivatives","BTCF0:USTF0",1736699431037,[[94966.0,0.397671],[94953.0,0.3608],[94949.0,0.036878],[94944.0,0.3694],[94940.0,0.0629524]],[[94967.0,0.036871],[94970.0,0.001],[94976.0,0.0629524],[94978.0,0.036867],[94979.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1736699471763,[[94992.0,0.051861],[94985.0,0.036864],[94983.0,0.45728424],[94976.0,0.0651],[94970.0,0.3608]],[[94993.0,0.004],[94996.0,0.28309573],[94997.0,0.32539413],[94999.0,0.3608],[95000.0,0.00157966]]]
["bitfinex-derivatives","BTCF0:USTF0",1736699498789,[[94986.0,0.036864],[94981.0,0.3608],[94974.0,0.40642533],[94972.0,0.0314],[94970.0,0.0303]],[[94987.0,0.036863],[94993.0,0.06403659],[94994.0,0.31460249],[94996.0,0.3912],[94997.0,0.01079164]]]
["bitfinex-derivatives","BTCF0:USTF0",1736699538220,[[94973.0,1.899668],[94967.0,0.2172],[94966.0,0.3608],[94965.0,0.036872],[94964.0,0.12643188]],[[94974.0,0.20154921],[94975.0,0.31443493],[94990.0,0.036862],[94992.0,0.3608],[95000.0,0.09543594]]]
["bitfinex-derivatives","BTCF0:USTF0",1736699599650,[[94973.0,0.001],[94970.0,0.00157925],[94967.0,0.036871],[94966.0,0.0306],[94965.0,0.2172]],[[94974.0,0.0645493],[94975.0,0.031],[94976.0,0.28395087],[94977.0,0.41181371],[94978.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736699633573,[[95000.0,0.407658],[94992.0,0.254061],[94991.0,0.12582316],[94990.0,0.0318],[94989.0,0.0619]],[[95001.0,0.002],[95002.0,0.01043282],[95004.0,0.28291637],[95005.0,0.036856],[95016.0,0.42590001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736699675907,[[95023.0,0.399649],[95021.0,0.01031063],[95016.0,0.254052],[95015.0,0.3608],[95014.0,0.12574196]],[[95024.0,0.07934649],[95027.0,0.01059991],[95031.0,0.0308],[95032.0,0.002],[95036.0,0.28291637]]]
["bitfinex-derivatives","BTCF0:USTF0",1736699718337,[[95039.0,0.051843],[95030.0,0.2172],[95029.0,0.3694],[95027.0,0.397648],[95020.0,1.59778003]],[[95040.0,0.0483231],[95041.0,0.0325],[95042.0,0.3608],[95050.0,0.09579003],[95051.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736699748759,[[95070.0,0.049831],[95067.0,0.3608],[95063.0,0.0323],[95062.0,0.036834],[95061.0,0.2172]],[[95071.0,0.038952],[95072.0,0.01033687],[95077.0,0.3608],[95080.0,0.09579003],[95088.0,0.036825]]]
["bitfinex-derivatives","BTCF0:USTF0",1736699774980,[[95070.0,0.036831],[95068.0,0.009],[95064.0,0.03],[95063.0,0.0301],[95062.0,0.043834]],[[95073.0,0.03683],[95075.0,0.3608],[95079.0,0.56892],[95080.0,0.0628],[95086.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736699833332,[[95113.0,0.014],[95103.0,0.0636],[95101.0,0.3608],[95100.0,0.09579003],[95099.0,0.03682]],[[95114.0,0.036814],[95117.0,0.3608],[95122.0,0.0319],[95123.0,0.09579003],[95124.0,0.09911]]]
["bitfinex-derivatives","BTCF0:USTF0",1736699856846,[[95093.0,0.86199924],[95092.0,0.032],[95091.0,0.0307],[95089.0,0.01029849],[95086.0,0.22605033]],[[95094.0,0.011],[95102.0,0.01065085],[95107.0,0.036817],[95119.0,0.3608],[95130.0,0.10625207]]]
["bitfinex-derivatives","BTCF0:USTF0",1736699908407,[[95134.0,0.06252301],[95133.0,0.0935],[95132.0,0.397607],[95125.0,0.21231194],[95124.0,0.39761]],[[95141.0,0.002],[95142.0,0.01039011],[95150.0,0.0368],[95155.0,0.0308],[95158.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1736699967055,[[95104.0,0.203818],[95103.0,0.1996013],[95102.0,0.0301],[95100.0,0.3608],[95099.0,1.75290044]],[[95105.0,0.016],[95113.0,0.01029052],[95114.0,0.43055761],[95116.0,0.036813],[95125.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736699986564,[[95104.0,0.002],[95102.0,0.036819],[95090.0,0.00199],[95088.0,0.3608],[95082.0,0.00199]],[[95105.0,0.08752037],[95106.0,0.3608],[95112.0,0.0944],[95113.0,0.01029052],[95114.0,0.46769881]]]
["bitfinex-derivatives","BTCF0:USTF0",1736700028699,[[95082.0,0.50199],[95076.0,0.00157753],[95075.0,0.00199],[95068.0,0.036832],[95056.0,0.01060629]],[[95083.0,0.399626],[95085.0,0.04727512],[95089.0,0.3608],[95090.0,0.0611],[95091.0,0.036823]]]
["bitfinex-derivatives","BTCF0:USTF0",1736700099556,[[95080.0,0.341027],[95077.0,0.0319],[95076.0,0.3608],[95075.0,1.5307],[95074.0,0.0331]],[[95081.0,0.001],[95082.0,0.036827],[95090.0,0.01038079],[95097.0,0.3608],[95098.0,0.06742]]]
["bitfinex-derivatives","BTCF0:USTF0",1736700125464,[[95080.0,0.241027],[95078.0,0.18947793],[95076.0,0.3608],[95074.0,0.25230044],[95071.0,0.036831]],[[95081.0,0.036827],[95082.0,0.0329],[95086.0,0.3608],[95090.0,0.01038079],[95099.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1736700159499,[[95028.0,0.038837],[95027.0,0.3608],[95020.0,0.00199],[95019.0,0.10647088],[95008.0,0.25230044]],[[95029.0,0.002],[95036.0,0.036844],[95039.0,0.01035846],[95041.0,0.3608],[95060.0,0.70958588]]]
["bitfinex-derivatives","BTCF0:USTF0",1736700227118,[[95055.0,0.038837],[95046.0,0.10641939],[95044.0,0.3608],[95042.0,0.036842],[95037.0,1.536844]],[[95056.0,0.046837],[95057.0,0.37135243],[95061.0,0.56704001],[95070.0,0.10641939],[95071.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1736700249647,[[95055.0,0.038837],[95046.0,0.10665265],[95044.0,0.3608],[95043.0,0.25214118],[95019.0,0.44152578]],[[95056.0,0.01],[95057.0,0.04738843],[95059.0,0.3608],[95070.0,0.43125265],[95071.0,0.101031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736700293671,[[95023.0,0.036849],[95022.0,0.25214118],[95020.0,0.00199],[95019.0,1.50056],[95016.0,0.35222755]],[[95024.0,0.004],[95028.0,0.01042642],[95034.0,0.036845],[95037.0,0.0319],[96415.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736700365229,[[95020.0,0.00199],[95018.0,0.036851],[95013.0,0.18951993],[95012.0,0.36279],[95008.0,0.25261252]],[[95021.0,0.03685],[95022.0,0.001],[95027.0,0.3608],[95030.0,0.04732225],[95031.0,0.13378092]]]
["bitfinex-derivatives","BTCF0:USTF0",1736700376842,[[95020.0,0.00199],[95013.0,0.036853],[95012.0,0.00199],[95006.0,0.0331],[95000.0,0.17145975]],[[95021.0,0.03785],[95025.0,0.3608],[95027.0,0.3608],[95030.0,0.04732225],[95031.0,0.13378092]]]
["bitfinex-derivatives","BTCF0:USTF0",1736700426066,[[95012.0,0.19151129],[95011.0,0.036854],[95008.0,0.25261252],[95005.0,0.00199],[95002.0,0.31537555]],[[95013.0,0.039853],[95014.0,0.01068629],[95018.0,0.3608],[95020.0,0.0302],[95021.0,0.03685]]]
["bitfinex-derivatives","BTCF0:USTF0",1736700451493,[[94999.0,0.036858],[94997.0,0.00199],[94995.0,0.10647528],[94991.0,0.3608],[94990.0,0.37097898]],[[95005.0,0.036856],[95007.0,0.3608],[95012.0,0.0305],[95013.0,0.036853],[95019.0,0.036851]]]
["bitfinex-derivatives","BTCF0:USTF0",1736700492236,[[95025.0,0.036849],[95021.0,0.3618],[95012.0,0.10647528],[95010.0,0.14332928],[95004.0,1.50056]],[[95026.0,0.01046117],[95027.0,0.56704001],[95040.0,0.069143],[95051.0,0.036839]]]
["bitfinex-derivatives","BTCF0:USTF0",1736700533858,[[95025.0,0.037849],[95023.0,0.032],[95022.0,0.03],[95021.0,0.0322],[95020.0,0.3608]],[[95026.0,0.002],[95027.0,0.01040942],[95029.0,0.28344024],[95030.0,0.036847],[95034.0,0.1743077]]]
["bitfinex-derivatives","BTCF0:USTF0",1736700570779,[[95054.0,0.036837],[95051.0,0.3608],[95047.0,1.76768],[95045.0,0.10639076],[95043.0,0.0659]],[[95055.0,0.01272262],[95058.0,0.036836],[95067.0,0.70786696],[95079.0,0.002],[95083.0,0.25231869]]]
["bitfinex-derivatives","BTCF0:USTF0",1736700609990,[[95058.0,0.412636],[95051.0,1.50064],[95050.0,0.3608],[95049.0,0.14320671],[95046.0,0.2172]],[[95059.0,0.07832254],[95062.0,0.25214853],[95063.0,0.002],[95068.0,0.01067046],[95070.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1736700648926,[[95026.0,0.037848],[95024.0,0.0329],[95021.0,0.2491],[95017.0,0.43123016],[95007.0,0.036855]],[[95027.0,0.05644433],[95033.0,0.28343108],[95035.0,0.3608],[95040.0,0.10667316],[95042.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1736700678038,[[95045.0,0.759441],[95038.0,0.2172],[95037.0,0.0641],[95036.0,0.21288998],[95035.0,0.036845]],[[95046.0,0.01],[95051.0,0.01047635],[95054.0,0.25193873],[95056.0,0.036837],[95060.0,0.28343108]]]
["bitfinex-derivatives","BTCF0:USTF0",1736700726695,[[95029.0,0.037846],[95021.0,0.2172],[95020.0,0.10645415],[95018.0,0.3608],[95016.0,0.036852]],[[95030.0,0.12319837],[95033.0,0.73973109],[95034.0,0.0104489],[95040.0,0.10645415],[95041.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736700776230,[[95054.0,0.002],[95045.0,0.06981878],[95041.0,0.3608],[95039.0,0.22220823],[94943.0,0.10060248]],[[95055.0,0.04956776],[95061.0,0.3608],[95062.0,0.31522774],[95063.0,0.002],[95070.0,0.10664978]]]
["bitfinex-derivatives","BTCF0:USTF0",1736700832770,[[95054.0,0.399637],[95053.0,0.18940823],[95049.0,0.6133443],[95045.0,0.06981878],[95038.0,0.37869959]],[[95055.0,0.002],[95058.0,0.01057076],[95063.0,0.002],[95067.0,0.036832],[95078.0,0.81873315]]]
["bitfinex-derivatives","BTCF0:USTF0",1736700881010,[[95054.0,0.399637],[95047.0,0.03684],[95045.0,0.06981878],[95040.0,0.06981878],[95034.0,0.036845]],[[95055.0,0.17624692],[95057.0,0.036836],[95058.0,0.01057076],[95063.0,0.31771401],[95069.0,0.42694]]]
["bitfinex-derivatives","BTCF0:USTF0",1736700932759,[[95062.0,0.411634],[95057.0,0.3608],[95056.0,0.2172],[95055.0,0.0617],[95054.0,0.036837]],[[95063.0,0.002],[95068.0,0.0632],[95071.0,0.002],[95080.0,0.2841705],[95084.0,0.036826]]]
["bitfinex-derivatives","BTCF0:USTF0",1736700992208,[[95076.0,0.398628],[95073.0,0.0329],[95072.0,0.0313],[95067.0,0.38540177],[95066.0,0.397632]],[[95077.0,0.003],[95079.0,0.002],[95080.0,0.31577907],[95084.0,0.01032492],[95085.0,0.036825]]]
["bitfinex-derivatives","BTCF0:USTF0",1736701029117,[[95093.0,0.051822],[95091.0,0.57856],[95085.0,0.036825],[95082.0,0.13963756],[95081.0,0.18928865]],[[95094.0,0.002],[95100.0,0.41641907],[95101.0,0.01067406],[95113.0,0.036815],[95118.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736701094378,[[95093.0,0.398622],[95086.0,0.18928865],[95085.0,0.397625],[95084.0,0.06981878],[95082.0,0.47022487]],[[95094.0,0.002],[95100.0,0.1],[95101.0,0.01067406],[95103.0,0.0323],[95104.0,0.068918]]]
["bitfinex-derivatives","BTCF0:USTF0",1736701170745,[[95117.0,0.42304933],[95114.0,0.25238487],[95110.0,0.2172],[95109.0,0.428416],[95107.0,0.036817]],[[95118.0,0.002],[95124.0,0.0302],[95125.0,0.002],[95130.0,0.0307],[95137.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1736701206874,[[95148.0,0.044801],[95146.0,0.3608],[95140.0,0.04747544],[95139.0,0.13930918],[95120.0,0.25827051]],[[95154.0,0.0314],[95163.0,0.0633],[95164.0,0.002],[95165.0,0.036794],[95180.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736701241199,[[95126.0,0.037809],[95121.0,0.00199],[95119.0,0.3608],[95116.0,0.10644141],[95111.0,0.3608]],[[95127.0,0.01542138],[95129.0,0.3924],[95130.0,0.0315],[95132.0,0.036807],[95135.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1736701290326,[[95121.0,0.00299],[95113.0,0.00199],[95110.0,0.036816],[95096.0,0.0316],[95090.0,0.46905784]],[[95122.0,0.040811],[95124.0,0.3608],[95129.0,0.033],[95130.0,0.0634],[95131.0,0.22293711]]]
["bitfinex-derivatives","BTCF0:USTF0",1736701315130,[[95101.0,0.03839613],[95099.0,0.0624],[95098.0,0.2535568],[95093.0,0.31455514],[95092.0,0.036822]],[[95102.0,0.006],[95114.0,0.3608],[95117.0,0.036813],[95140.0,0.036804],[95910.0,0.00586499]]]
["bitfinex-derivatives","BTCF0:USTF0",1736701356873,[[95155.0,0.036798],[95148.0,0.398601],[95144.0,0.0328],[95143.0,0.1884236],[95142.0,0.3608]],[[95161.0,0.0318],[95162.0,0.0623],[95168.0,0.3608],[95179.0,0.397589],[95180.0,0.07169942]]]
["bitfinex-derivatives","BTCF0:USTF0",1736701447438,[[95194.0,0.398583],[95191.0,0.1884236],[95190.0,0.01049831],[95188.0,0.3608],[95187.0,0.036786]],[[95195.0,0.00210186],[95199.0,0.0321],[95202.0,0.0319],[95203.0,0.0123538],[95208.0,0.036778]]]
["bitfinex-derivatives","BTCF0:USTF0",1736701474056,[[95190.0,0.397585],[95180.0,0.06969942],[95179.0,0.3608],[95172.0,0.04714515],[95148.0,0.4062236]],[[95191.0,0.036784],[95199.0,0.04840493],[95200.0,0.06969942],[95204.0,0.032],[95205.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736701524017,[[95179.0,0.001],[95171.0,0.036792],[95170.0,0.00922796],[95165.0,0.0015761],[95163.0,0.0308]],[[95180.0,0.048789],[95183.0,0.04227606],[95184.0,0.3608],[95188.0,0.036786],[95190.0,0.06969942]]]
["bitfinex-derivatives","BTCF0:USTF0",1736701585739,[[95179.0,0.036789],[95173.0,0.0615],[95168.0,0.3608],[95164.0,0.13939884],[95160.0,0.46889542]],[[95180.0,0.036789],[95188.0,0.3608],[95193.0,0.3608],[95199.0,0.064],[95201.0,0.65069262]]]
["bitfinex-derivatives","BTCF0:USTF0",1736701611371,[[95187.0,0.011],[95182.0,0.036788],[95177.0,0.06969942],[95176.0,0.3608],[95168.0,0.01035087]],[[95188.0,0.04811847],[95191.0,0.3608],[95196.0,0.036782],[95200.0,0.06969942],[95201.0,0.70525468]]]
["bitfinex-derivatives","BTCF0:USTF0",1736701665117,[[95174.0,0.00157592],[95172.0,0.036792],[95169.0,0.0636],[95165.0,0.06964896],[95161.0,0.3608]],[[95175.0,0.05208713],[95176.0,0.3608],[95184.0,0.13324896],[95185.0,0.068087],[95186.0,0.037426]]]
["bitfinex-derivatives","BTCF0:USTF0",1736701741481,[[95158.0,0.037797],[95155.0,0.3608],[95151.0,0.0368],[95149.0,0.08458164],[95140.0,0.06964896]],[[95159.0,0.013],[95169.0,0.0325],[95170.0,0.06964896],[95173.0,0.3608],[95270.0,0.88179617]]]
["bitfinex-derivatives","BTCF0:USTF0",1736701760484,[[95154.0,0.036799],[95147.0,0.397601],[95139.0,0.3608],[95137.0,0.06459],[95135.0,0.00157661]],[[95155.0,0.3608],[95159.0,0.050797],[95162.0,0.13929792],[95163.0,0.04571654],[95165.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736701808020,[[95161.0,0.037796],[95154.0,0.0311],[95153.0,0.036799],[95152.0,0.13929792],[95148.0,0.01332487]],[[95162.0,0.012],[95164.0,0.0137273],[95169.0,0.036793],[95190.0,0.29164896],[95247.0,1.00391174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736701897169,[[95144.0,0.00199],[95142.0,0.0635],[95140.0,0.28684896],[95137.0,0.00199],[95133.0,0.01182789]],[[95147.0,0.036801],[95150.0,0.036801],[95154.0,0.3608],[95161.0,0.036796],[95162.0,0.387485]]]
["bitfinex-derivatives","BTCF0:USTF0",1736701919598,[[95146.0,0.068202],[95144.0,0.37534419],[95142.0,0.0635],[95135.0,0.14323187],[95134.0,0.2172]],[[95147.0,0.006],[95153.0,0.01190393],[95156.0,0.036798],[95158.0,0.3608],[95162.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736701970933,[[95202.0,0.001],[95197.0,0.18848932],[95192.0,0.25097908],[95180.0,0.43095668],[95177.0,0.031]],[[95203.0,0.04078],[95204.0,0.3608],[95211.0,0.56792001],[95212.0,0.11797562],[95217.0,0.397575]]]
["bitfinex-derivatives","BTCF0:USTF0",1736702000279,[[95179.0,0.036789],[95175.0,0.0641],[95174.0,0.0301],[95173.0,0.00157599],[95172.0,0.01113161]],[[95180.0,0.001],[95183.0,0.398268],[95188.0,0.01158807],[95194.0,0.3608],[95211.0,0.56732]]]
["bitfinex-derivatives","BTCF0:USTF0",1736702036701,[[95271.0,0.014],[95261.0,0.3608],[95259.0,0.036758],[95251.0,0.3939],[95240.0,0.10586477]],[[95272.0,0.037753],[95275.0,0.01115761],[95276.0,0.0328],[95277.0,0.3608],[95281.0,0.14261477]]]
["bitfinex-derivatives","BTCF0:USTF0",1736702077625,[[95238.0,0.01699],[95230.0,0.038759],[95224.0,0.062],[95222.0,0.36279],[95211.0,0.3608]],[[95239.0,0.038766],[95240.0,0.3608],[95245.0,0.01081038],[95250.0,0.28788909],[95251.0,0.60252101]]]
["bitfinex-derivatives","BTCF0:USTF0",1736702116764,[[95268.0,0.036755],[95263.0,0.3608],[95260.0,0.06956107],[95259.0,0.06956107],[95256.0,0.0322]],[[95269.0,0.036755],[95276.0,0.37153453],[95281.0,0.56576001],[95286.0,0.036748],[95290.0,0.08225074]]]
["bitfinex-derivatives","BTCF0:USTF0",1736702163900,[[95262.0,0.043757],[95257.0,0.3608],[95256.0,0.3608],[95254.0,0.04752733],[95251.0,0.036761]],[[95263.0,0.001],[95271.0,0.036754],[95274.0,0.01095215],[95287.0,0.0328],[95290.0,0.08225074]]]
["bitfinex-derivatives","BTCF0:USTF0",1736702211717,[[95264.0,0.044756],[95260.0,0.01290851],[95255.0,0.06956107],[95253.0,0.3608],[95241.0,0.3608]],[[95265.0,0.037756],[95270.0,0.0316],[95271.0,0.3618],[95274.0,0.06956107],[95278.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1736702255051,[[95280.0,0.005],[95271.0,0.0301],[95269.0,0.036754],[95263.0,0.3608],[95256.0,0.0621]],[[95281.0,0.40906978],[95288.0,0.002],[95290.0,0.06956107],[95291.0,0.39814601],[95295.0,0.100845]]]
["bitfinex-derivatives","BTCF0:USTF0",1736702319989,[[95255.0,0.001],[95249.0,0.036762],[95248.0,0.11922155],[95245.0,0.3608],[95241.0,0.0944]],[[95256.0,0.052759],[95264.0,0.0315],[95265.0,0.11770051],[95270.0,0.0303],[95271.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736702364726,[[95223.0,0.069672],[95222.0,0.36279],[95215.0,0.0647],[95214.0,0.00199],[95208.0,0.22431018]],[[95231.0,0.047769],[95239.0,0.398566],[95240.0,0.14952589],[95245.0,0.036764],[95246.0,0.56516]]]
["bitfinex-derivatives","BTCF0:USTF0",1736702419690,[[95230.0,0.03876],[95226.0,0.3608],[95224.0,0.3608],[95223.0,0.0329],[95222.0,0.00199]],[[95231.0,0.011],[95240.0,0.04716975],[95246.0,0.56516],[95250.0,0.10156107],[96093.0,0.00386786]]]
["bitfinex-derivatives","BTCF0:USTF0",1736702496836,[[95256.0,0.036759],[95249.0,0.3608],[95247.0,0.06956107],[95246.0,0.066763],[95244.0,0.3618]],[[95257.0,0.0616],[95260.0,0.036758],[95261.0,0.0307],[95262.0,0.56584001],[95266.0,0.00157511]]]
["bitfinex-derivatives","BTCF0:USTF0",1736702565297,[[95260.0,0.006],[95249.0,0.036765],[95242.0,0.00157485],[95240.0,0.06956107],[95237.0,0.036769]],[[95261.0,0.15180514],[95263.0,0.0305],[95264.0,0.56564001],[95269.0,0.0651],[96602.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736702606913,[[95255.0,0.037763],[95246.0,0.0332],[95245.0,0.036766],[95240.0,0.06956107],[95239.0,0.397569]],[[95256.0,0.016],[95260.0,0.0104915],[95261.0,0.036761],[95263.0,0.3608],[95265.0,0.06956107]]]
["bitfinex-derivatives","BTCF0:USTF0",1736702662380,[[95231.0,0.037772],[95230.0,0.03469],[95225.0,0.3608],[95222.0,0.00199],[95221.0,0.036775]],[[95232.0,0.06260803],[95239.0,0.3608],[95240.0,0.036768],[95241.0,0.13912214],[95245.0,0.036766]]]
["bitfinex-derivatives","BTCF0:USTF0",1736702725707,[[95214.0,0.038766],[95211.0,0.00157536],[95207.0,0.00199],[95205.0,0.0302],[95203.0,0.03678]],[[95215.0,0.409575],[95223.0,0.0326],[95224.0,0.43096108],[95227.0,0.06956107],[95232.0,0.01683703]]]
["bitfinex-derivatives","BTCF0:USTF0",1736702771059,[[95214.0,0.00199],[95210.0,0.00157537],[95205.0,0.00922586],[95201.0,0.3608],[95197.0,0.3608]],[[95230.0,0.41357],[95233.0,0.3608],[95240.0,0.20872179],[95242.0,0.11305914],[95259.0,0.222]]]
["bitfinex-derivatives","BTCF0:USTF0",1736702806579,[[95176.0,0.00199],[95166.0,0.3608],[95165.0,0.036794],[95161.0,0.0325],[95149.0,0.036801]],[[95177.0,0.03679],[95179.0,0.02948582],[95186.0,0.036787],[95189.0,0.06957393],[95190.0,0.397585]]]
["bitfinex-derivatives","BTCF0:USTF0",1736702873522,[[95176.0,0.06888],[95175.0,0.3608],[95172.0,0.0646],[95168.0,0.00199],[95167.0,0.06267693]],[[95177.0,0.014],[95182.0,0.01263637],[95186.0,0.036787],[95232.0,0.036769],[95234.0,0.13144862]]]
["bitfinex-derivatives","BTCF0:USTF0",1736702936776,[[95176.0,0.03878],[95174.0,0.00157596],[95171.0,0.3608],[95168.0,0.03259],[95167.0,0.036794]],[[95177.0,0.02619935],[95182.0,0.036788],[95186.0,0.41779739],[95191.0,0.20602493],[95197.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736702996904,[[95176.0,0.00199],[95174.0,0.036791],[95168.0,0.03259],[95165.0,0.3608],[95160.0,0.00199]],[[95177.0,0.06398935],[95184.0,0.397587],[95186.0,0.05699941],[95188.0,0.11312949],[95195.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736703042344,[[95168.0,0.039784],[95160.0,0.36279],[95159.0,0.05699941],[95152.0,0.39469],[95031.0,0.18335823]],[[95169.0,0.043793],[95179.0,0.0316],[95180.0,0.42079941],[95184.0,0.036788],[95220.0,0.05699941]]]
["bitfinex-derivatives","BTCF0:USTF0",1736703102180,[[95121.0,0.038802],[95113.0,0.36279],[95110.0,0.0629],[95105.0,0.036818],[95103.0,0.00157677]],[[95122.0,0.037811],[95132.0,0.3628],[95133.0,0.09380641],[95134.0,0.56572],[95138.0,0.04979249]]]
["bitfinex-derivatives","BTCF0:USTF0",1736703128403,[[95100.0,0.05462779],[95090.0,0.399614],[95080.0,0.3608],[95079.0,0.0303],[95003.0,0.03685217]],[[95101.0,0.05961658],[95103.0,0.0306],[95106.0,0.3608],[95110.0,0.08697361],[95148.0,0.222]]]
["bitfinex-derivatives","BTCF0:USTF0",1736703176621,[[95076.0,0.0015776],[95075.0,0.00199],[95067.0,0.00199],[95066.0,0.036833],[95065.0,0.3608]],[[95077.0,0.071329],[95078.0,0.01286418],[95082.0,0.0326],[95085.0,0.3608],[95086.0,0.12488397]]]
["bitfinex-derivatives","BTCF0:USTF0",1736703240676,[[95067.0,0.038823],[95064.0,0.3608],[95059.0,0.00199],[95054.0,0.068837],[95052.0,0.39336]],[[95068.0,0.036832],[95069.0,0.003],[95073.0,0.01061158],[95076.0,0.0309],[95077.0,0.036829]]]
["bitfinex-derivatives","BTCF0:USTF0",1736703285301,[[95103.0,0.412619],[95093.0,0.069622],[95092.0,0.3608],[95090.0,0.08696945],[95081.0,0.01336548]],[[95104.0,0.001],[95105.0,0.58116653],[95112.0,0.0301],[95114.0,0.036815],[95134.0,0.08455304]]]
["bitfinex-derivatives","BTCF0:USTF0",1736703320820,[[95140.0,0.403604],[95132.0,0.398247],[95130.0,0.08696945],[95125.0,0.0317],[95124.0,0.10211]],[[95141.0,0.003],[95143.0,0.01223499],[95149.0,0.038801],[95152.0,0.0311],[95185.0,0.222]]]
["bitfinex-derivatives","BTCF0:USTF0",1736703402507,[[95148.0,0.045801],[95135.0,0.3608],[95130.0,0.0570166],[95126.0,0.03681],[95125.0,0.0951]],[[95149.0,0.08003798],[95150.0,0.3608],[95151.0,0.0368],[95156.0,0.002],[95157.0,0.11316359]]]
["bitfinex-derivatives","BTCF0:USTF0",1736703434534,[[95163.0,0.0337],[95162.0,0.036796],[95156.0,0.42362],[95155.0,0.3608],[95153.0,0.08682417]],[[95164.0,0.002],[95166.0,0.01460432],[95172.0,0.002],[95174.0,0.036791],[95180.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736703488670,[[95194.0,0.407583],[95192.0,0.0331],[95186.0,0.036787],[95185.0,0.3608],[95182.0,0.05698049]],[[95195.0,0.002],[95196.0,0.02292285],[95200.0,0.1],[95203.0,0.002],[95205.0,0.036779]]]
["bitfinex-derivatives","BTCF0:USTF0",1736703575659,[[95264.0,0.404556],[95260.0,0.2500429],[95256.0,0.39832],[95255.0,0.11396098],[95251.0,0.37575363]],[[95265.0,0.002],[95279.0,0.0317],[95280.0,0.0303],[95281.0,0.002],[95300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736703601083,[[95264.0,0.045757],[95256.0,0.03676],[95252.0,0.3608],[95251.0,0.00157471],[95236.0,0.05038205]],[[95265.0,0.069256],[95266.0,0.3608],[95273.0,0.06012603],[95279.0,0.14472936],[95281.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736703647197,[[95280.0,0.39755],[95271.0,0.05698049],[95270.0,0.036754],[95262.0,0.397557],[95259.0,0.18818466]],[[95281.0,0.05178131],[95286.0,0.0326],[95287.0,0.0304],[95288.0,0.002],[95294.0,0.92660001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736703674513,[[95328.0,0.007],[95312.0,0.0622],[95311.0,0.3608],[95302.0,0.3608]],[[95329.0,0.036732],[95332.0,0.3608],[95333.0,0.0322],[95334.0,0.0309],[95336.0,0.01785494]]]
["bitfinex-derivatives","BTCF0:USTF0",1736703722139,[[95350.0,0.037726],[95342.0,0.3608],[95340.0,0.08654778],[95339.0,0.03673],[95334.0,0.098032]],[[95351.0,0.011],[95353.0,0.036725],[95355.0,0.3608],[95356.0,0.01969975],[95365.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1736703789971,[[95334.0,0.036732],[95330.0,0.05835636],[95327.0,0.36168],[95324.0,0.2174649],[95319.0,0.036738]],[[95335.0,0.036734],[95340.0,0.03773],[95344.0,0.12208309],[95345.0,0.3608],[95350.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1736703813000,[[95316.0,0.04774],[95313.0,0.3608],[95308.0,0.036743],[95305.0,0.3608],[95287.0,0.1874649]],[[95317.0,0.0209801],[95321.0,0.036738],[95324.0,0.0637],[95326.0,0.05678309],[95338.0,0.036731]]]
["bitfinex-derivatives","BTCF0:USTF0",1736703907154,[[95316.0,0.047737],[95309.0,0.036739],[95308.0,0.3608],[95307.0,0.05766309],[95306.0,0.1874649]],[[95317.0,0.001],[95319.0,0.0321],[95320.0,0.05197486],[95327.0,0.0611],[95330.0,0.05678309]]]
["bitfinex-derivatives","BTCF0:USTF0",1736703957401,[[95339.0,0.3608],[95338.0,0.036728],[95331.0,0.3608],[95330.0,0.05678309],[95321.0,0.0331]],[[95340.0,0.05482898],[95346.0,0.03],[95348.0,0.3608],[95349.0,0.067624],[95353.0,0.05447705]]]
["bitfinex-derivatives","BTCF0:USTF0",1736703989627,[[95324.0,0.007],[95321.0,0.3608],[95319.0,0.036735],[95310.0,0.39452],[95305.0,0.29448282]],[[95325.0,0.068733],[95334.0,0.15741309],[95335.0,0.3608],[95338.0,0.036728],[96679.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736704051662,[[95320.0,0.00543388],[95307.0,0.00157361],[95300.0,0.00241],[95290.0,0.1883355],[95285.0,0.251114]],[[95321.0,0.036736],[95326.0,0.67457052],[95327.0,0.0331],[95330.0,0.00157397],[95334.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1736704117825,[[95309.0,0.038739],[95304.0,0.3608],[95302.0,0.0305],[95301.0,0.0321],[95300.0,0.05919309]],[[95314.0,0.5654],[95320.0,0.11356618],[95326.0,0.036733],[95330.0,0.36237397],[95334.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1736704144044,[[95284.0,0.00199],[95277.0,0.00356423],[95276.0,0.0329],[95275.0,0.068152],[95274.0,0.46795413]],[[95285.0,0.037749],[95293.0,0.406546],[95294.0,0.11356618],[95300.0,0.2062932],[95301.0,0.402542]]]
["bitfinex-derivatives","BTCF0:USTF0",1736704197283,[[95289.0,0.398547],[95280.0,0.15054472],[95275.0,0.036752],[95274.0,0.3608],[95271.0,0.1883355]],[[95290.0,0.02894436],[95299.0,0.0303],[95302.0,0.036742],[95308.0,0.0641],[95318.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736704254418,[[95289.0,0.976547],[95280.0,0.16404813],[95276.0,0.3694],[95275.0,0.036752],[95274.0,0.18835961]],[[95290.0,0.00106102],[95293.0,0.0326],[95299.0,0.0309],[95300.0,0.01717452],[95308.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1736704303067,[[95307.0,0.03674],[95299.0,0.036743],[95298.0,0.27409736],[95296.0,0.00921651],[95292.0,0.036746]],[[95308.0,0.04991802],[95310.0,0.0608],[95313.0,0.3608],[95320.0,0.15252972],[95322.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736704353397,[[95274.0,0.037753],[95272.0,0.3608],[95269.0,0.00199],[95264.0,0.067756],[95262.0,0.0311]],[[95275.0,0.02764427],[95281.0,0.03675],[95283.0,0.56484],[95284.0,0.05689736],[95287.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736704404725,[[95269.0,0.100045],[95268.0,0.0318],[95267.0,0.3608],[95261.0,0.00199],[95260.0,0.05689736]],[[95270.0,0.009],[95271.0,0.036754],[95275.0,0.01564427],[95280.0,0.11379472],[95283.0,0.56484]]]
["bitfinex-derivatives","BTCF0:USTF0",1736704437853,[[95253.0,0.00199],[95252.0,0.036761],[95242.0,0.3138925],[95237.0,0.397567],[95235.0,0.593871]],[[95254.0,0.397561],[95257.0,0.005],[95261.0,0.0919],[95262.0,0.3608],[95266.0,0.11379472]]]
["bitfinex-derivatives","BTCF0:USTF0",1736704493001,[[95238.0,0.038757],[95230.0,0.00199],[95227.0,0.036771],[95221.0,0.036773],[95211.0,0.397577]],[[95239.0,0.06414953],[95247.0,0.92592],[95248.0,0.11384362],[95250.0,0.34632279],[95252.0,0.036762]]]
["bitfinex-derivatives","BTCF0:USTF0",1736704533417,[[95274.0,0.039753],[95270.0,0.3608],[95265.0,0.05692181],[95263.0,0.036757],[95260.0,0.05692181]],[[95275.0,0.02982145],[95277.0,0.60247201],[95284.0,0.0649],[95299.0,0.222],[95359.0,0.90651103]]]
["bitfinex-derivatives","BTCF0:USTF0",1736704588669,[[95238.0,0.039757],[95231.0,0.0316],[95230.0,0.00199],[95227.0,0.3608],[95226.0,0.0313]],[[95239.0,0.06442812],[95243.0,0.3608],[95248.0,0.05692181],[95250.0,0.036762],[95252.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1736704629103,[[95278.0,0.036751],[95271.0,0.3608],[95266.0,0.036756],[95261.0,0.0331],[95260.0,0.0866414]],[[95279.0,0.05437237],[95285.0,0.03],[95286.0,0.031],[95287.0,0.3608],[95288.0,0.0035747]]]
["bitfinex-derivatives","BTCF0:USTF0",1736704685345,[[95266.0,0.002],[95255.0,0.2172],[95251.0,0.0321],[95250.0,0.062],[95240.0,0.08668305]],[[95267.0,0.14576195],[95274.0,0.036753],[95276.0,0.3608],[95277.0,0.094],[95279.0,0.11301825]]]
["bitfinex-derivatives","BTCF0:USTF0",1736704719363,[[95258.0,0.043759],[95249.0,0.0331],[95248.0,0.036763],[95247.0,0.063],[95246.0,0.3608]],[[95259.0,0.09830971],[95260.0,0.036758],[95263.0,0.56568],[95268.0,0.08669146],[95270.0,0.08443493]]]
["bitfinex-derivatives","BTCF0:USTF0",1736704781207,[[95247.0,0.050763],[95239.0,0.398286],[95238.0,0.00199],[95237.0,0.0332]],[[95248.0,0.04947761],[95253.0,0.3608],[95257.0,0.40542054],[95259.0,0.03933414],[95260.0,0.05690318]]]
["bitfinex-derivatives","BTCF0:USTF0",1736704822245,[[95225.0,0.397572],[95223.0,0.0302],[95222.0,0.00199],[95219.0,0.57872],[95216.0,0.05690318]],[[95226.0,0.02970546],[95231.0,0.03677],[95244.0,0.3608],[95280.0,0.46543845],[96602.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736704874874,[[95280.0,0.03675],[95278.0,0.001],[95277.0,0.57872],[95276.0,0.3608],[95273.0,0.0312]],[[95281.0,0.003],[95284.0,0.033],[95288.0,0.002],[95295.0,0.033],[95297.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1736704914219,[[95230.0,0.36379],[95223.0,0.0329],[95221.0,0.031],[95220.0,0.3608],[95219.0,0.0322]],[[95240.0,0.09769909],[95245.0,0.3608],[95250.0,0.08669909],[95253.0,0.0325],[96185.0,0.19668235]]]
["bitfinex-derivatives","BTCF0:USTF0",1736704961748,[[95223.0,0.037772],[95222.0,0.00199],[95216.0,0.3608],[95212.0,0.25179802],[95211.0,0.036777]],[[95224.0,0.05830384],[95233.0,0.11389448],[95234.0,0.3608],[95240.0,0.27894724],[95243.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736705023480,[[95204.0,0.03678],[95197.0,0.3608],[95196.0,0.25240145],[95191.0,0.3526675],[95190.0,0.05697403]],[[95205.0,0.5901947],[95212.0,0.036777],[95214.0,0.05854994],[95216.0,0.0309],[95217.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736705056616,[[95213.0,0.398576],[95211.0,0.18883294],[95207.0,0.0312],[95206.0,0.032],[95205.0,0.28918045]],[[95214.0,0.014],[95217.0,0.01147054],[95223.0,0.05697403],[95225.0,0.962892],[95241.0,0.258765]]]
["bitfinex-derivatives","BTCF0:USTF0",1736705101989,[[95217.0,0.399575],[95214.0,0.18883294],[95210.0,0.25240145],[95209.0,0.033],[95208.0,0.056922]],[[95218.0,0.014],[95224.0,0.0327],[95225.0,0.0479528],[95230.0,0.056922],[95233.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736705142012,[[95264.0,0.041756],[95256.0,0.3608],[95251.0,0.036761],[95250.0,0.17338648],[95248.0,0.0329]],[[95265.0,0.01315224],[95271.0,0.3608],[95273.0,0.002],[95279.0,0.036751],[95280.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1736705177229,[[95264.0,0.041756],[95263.0,0.3608],[95256.0,0.036759],[95255.0,0.05687633],[95254.0,0.3608]],[[95265.0,0.09871574],[95268.0,0.01084167],[95273.0,0.002],[95277.0,0.0316],[95278.0,0.036751]]]
["bitfinex-derivatives","BTCF0:USTF0",1736705246782,[[95310.0,0.036739],[95303.0,0.036741],[95299.0,0.3608],[95296.0,0.031],[95295.0,0.397544]],[[95312.0,0.002],[95317.0,0.0324],[95319.0,0.0626],[95320.0,0.002],[95330.0,0.05687633]]]
["bitfinex-derivatives","BTCF0:USTF0",1736705274599,[[95310.0,0.038739],[95307.0,0.3608],[95303.0,0.036741],[95300.0,0.11375266],[95296.0,0.28116123]],[[95311.0,0.01254071],[95312.0,0.002],[95316.0,0.036737],[95320.0,0.002],[95321.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736705352348,[[95315.0,0.18871063],[95311.0,0.25161417],[95305.0,0.35125771],[95304.0,0.3608],[95301.0,0.098742]],[[95335.0,0.069029],[95336.0,0.01232821],[95342.0,0.0312],[95343.0,0.3628],[95344.0,0.11375266]]]
["bitfinex-derivatives","BTCF0:USTF0",1736705384283,[[95381.0,0.036711],[95373.0,0.3608],[95365.0,0.036717],[95364.0,0.53466308],[95357.0,0.0373]],[[95389.0,0.002],[95394.0,0.3608],[95397.0,0.038705],[95400.0,0.1],[95404.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1736705401098,[[95388.0,0.001],[95387.0,0.036709],[95381.0,0.3608],[95372.0,0.036715],[95364.0,0.18746537]],[[95389.0,0.038708],[95392.0,0.0305],[95393.0,0.01124616],[95394.0,0.3608],[95397.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736705452131,[[95319.0,0.03930859],[95315.0,0.31443228],[95311.0,0.37450131],[95308.0,0.37692074],[95305.0,0.036741]],[[95320.0,0.02105021],[95322.0,0.036734],[95325.0,0.3608],[95329.0,0.08657154],[95330.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736705481649,[[95338.0,0.037728],[95334.0,0.3608],[95330.0,0.17867154],[95326.0,0.3608],[95318.0,0.01089541]],[[95339.0,0.047728],[95352.0,0.3608],[95358.0,0.001],[95359.0,0.03672],[95421.0,0.07314907]]]
["bitfinex-derivatives","BTCF0:USTF0",1736705498880,[[95359.0,0.007],[95339.0,0.036727],[95336.0,0.3608],[95328.0,0.0649],[95315.0,0.19033267]],[[95360.0,0.04887776],[95362.0,0.3608],[95365.0,0.065],[95366.0,0.002],[95368.0,0.036717]]]
["bitfinex-derivatives","BTCF0:USTF0",1736705553313,[[95261.0,0.399548],[95256.0,0.031],[95253.0,0.00199],[95251.0,0.67324228],[95249.0,0.067562]],[[95262.0,0.001],[95263.0,0.0142713],[95271.0,0.08657154],[95310.0,0.08657154],[95387.0,1.13833894]]]
["bitfinex-derivatives","BTCF0:USTF0",1736705602134,[[95275.0,0.037752],[95270.0,0.3608],[95264.0,0.036756],[95262.0,0.3608],[95253.0,0.00199]],[[95276.0,0.047752],[95278.0,0.0319],[95279.0,0.3608],[95280.0,0.0317],[95281.0,0.01299397]]]
["bitfinex-derivatives","BTCF0:USTF0",1736705631871,[[95261.0,0.039747],[95258.0,0.18865001],[95255.0,0.00157457],[95254.0,0.61225868],[95253.0,0.00199]],[[95262.0,0.05822846],[95266.0,0.0307],[95267.0,0.001],[95268.0,0.3608],[95272.0,0.08657154]]]
["bitfinex-derivatives","BTCF0:USTF0",1736705695721,[[95261.0,0.039747],[95257.0,0.72256],[95253.0,0.00199],[95252.0,0.100061],[95250.0,0.05687937]],[[95262.0,0.007],[95265.0,0.036756],[95271.0,0.05687937],[95274.0,0.001],[95275.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1736705740653,[[95302.0,0.041742],[95296.0,0.25090804],[95290.0,0.31244228],[95285.0,0.59213074],[95280.0,0.09358114]],[[95303.0,0.04866964],[95309.0,0.0302],[95310.0,0.0613],[95311.0,0.00157435],[95312.0,0.41963114]]]
["bitfinex-derivatives","BTCF0:USTF0",1736705771682,[[95286.0,0.049748],[95282.0,0.36237422],[95279.0,0.25090804],[95277.0,0.05683114],[95274.0,0.31244228]],[[95287.0,0.037747],[95295.0,0.001],[95296.0,0.41763114],[95300.0,0.05683114],[95323.0,0.56633422]]]
["bitfinex-derivatives","BTCF0:USTF0",1736705824419,[[95308.0,0.002],[95306.0,0.03674],[95301.0,0.0627],[95300.0,0.0301],[95299.0,0.3608]],[[95309.0,0.397539],[95312.0,0.01338554],[95317.0,0.3608],[95318.0,0.05683114],[95319.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1736705871640,[[95266.0,0.038756],[95265.0,0.3608],[95262.0,0.0964],[95261.0,0.00199],[95257.0,0.25124668]],[[95267.0,0.0619216],[95276.0,0.05683114],[95279.0,0.036751],[95280.0,0.05683114],[95282.0,0.56492]]]
["bitfinex-derivatives","BTCF0:USTF0",1736705904383,[[95266.0,0.002],[95261.0,0.00199],[95258.0,0.253959],[95256.0,0.36237464],[95253.0,0.00199]],[[95267.0,0.051755],[95269.0,0.01073025],[95274.0,0.3608],[95275.0,0.0967],[95276.0,0.11366228]]]
["bitfinex-derivatives","BTCF0:USTF0",1736705972840,[[95245.0,0.00199],[95239.0,0.18819439],[95237.0,0.036767],[95235.0,0.35724844],[95231.0,0.3608]],[[95246.0,0.045763],[95253.0,0.0304],[95254.0,0.4726404],[95255.0,0.11366228],[95262.0,0.036757]]]
["bitfinex-derivatives","BTCF0:USTF0",1736706020776,[[95230.0,0.042759],[95227.0,0.3608],[95222.0,0.00199],[95220.0,0.2601633],[95219.0,0.0312]],[[95231.0,0.04737814],[95238.0,0.037766],[95239.0,0.0329],[95244.0,0.56504],[95256.0,0.222]]]
["bitfinex-derivatives","BTCF0:USTF0",1736706054695,[[95242.0,0.3728],[95240.0,0.036765],[95231.0,0.0311],[95230.0,0.05683114],[95228.0,0.25094044]],[[95243.0,0.037764],[95249.0,0.57667889],[95252.0,0.0584064],[95253.0,0.036761],[95269.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736706127869,[[95242.0,0.048765],[95239.0,0.0626],[95236.0,0.0305],[95235.0,0.3608],[95232.0,0.54961461]],[[95243.0,0.001],[95249.0,0.01091888],[95253.0,0.036761],[95259.0,0.0308],[95260.0,0.30911905]]]
["bitfinex-derivatives","BTCF0:USTF0",1736706172694,[[95230.0,0.007],[95222.0,0.00157488],[95221.0,0.3608],[95215.0,0.068875],[95214.0,0.00199]],[[95231.0,0.08526238],[95235.0,0.92660001],[95237.0,0.0318],[95238.0,0.036766],[95242.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1736706213944,[[95207.0,0.00199],[95201.0,0.0332],[95200.0,0.136781],[95189.0,0.31401775],[95183.0,0.37780074]],[[95208.0,0.044778],[95215.0,0.3608],[95217.0,0.07040297],[95219.0,0.036774],[95220.0,0.71627529]]]
["bitfinex-derivatives","BTCF0:USTF0",1736706266769,[[95246.0,0.042763],[95245.0,0.3608],[95238.0,0.036766],[95235.0,0.0307],[95234.0,0.398527]],[[95247.0,0.11959858],[95250.0,0.0324],[95252.0,0.036761],[95256.0,0.0308],[95260.0,0.4475037]]]
["bitfinex-derivatives","BTCF0:USTF0",1736706313405,[[95211.0,0.398577],[95210.0,0.251347],[95207.0,0.03479],[95204.0,0.0659],[95203.0,0.67412228]],[[95212.0,0.0601556],[95219.0,0.036774],[95222.0,0.22013338],[95223.0,0.397572],[96578.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736706361530,[[95200.0,0.136781],[95199.0,0.00199],[95197.0,0.72248],[95191.0,0.00199],[95190.0,0.09374163]],[[95201.0,0.0154836],[95204.0,0.18876733],[95210.0,0.09373463],[95215.0,0.22013338],[95220.0,0.30930357]]]
["bitfinex-derivatives","BTCF0:USTF0",1736706415171,[[95205.0,0.25199109],[95200.0,0.1],[95199.0,0.00199],[95191.0,0.038774],[95180.0,0.37493074]],[[95206.0,0.036779],[95213.0,0.05930449],[95216.0,0.0312],[95218.0,0.3608],[95220.0,0.036773]]]
["bitfinex-derivatives","BTCF0:USTF0",1736706471717,[[95191.0,0.00299],[95184.0,0.00922718],[95183.0,0.36279],[95182.0,0.036787],[95172.0,0.189154]],[[95192.0,0.10967694],[95199.0,0.3608],[95201.0,0.036781],[95202.0,0.14511526],[95206.0,0.56596001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736706505042,[[95200.0,0.036781],[95199.0,0.3618],[95195.0,0.1889634],[95193.0,0.0614],[95192.0,0.03]],[[95201.0,0.009],[95206.0,0.61359248],[95210.0,0.05695763],[95214.0,0.3608],[95215.0,0.22081125]]]
["bitfinex-derivatives","BTCF0:USTF0",1736706545371,[[95187.0,0.036786],[95184.0,0.3608],[95183.0,0.00199],[95177.0,0.2192634],[95175.0,0.04780005]],[[95188.0,0.01179047],[95192.0,0.036784],[95197.0,0.05697586],[95199.0,0.3608],[95201.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736706599303,[[95183.0,0.00399],[95182.0,0.036788],[95177.0,0.0303],[95176.0,0.36279],[95167.0,0.22102777]],[[95184.0,0.09770755],[95187.0,0.0316],[95188.0,0.01079047],[95190.0,0.3608],[95193.0,0.15073572]]]
["bitfinex-derivatives","BTCF0:USTF0",1736706654954,[[95152.0,0.037799],[95145.0,0.0312],[95144.0,0.00399],[95142.0,0.3608],[95138.0,0.0315]],[[95153.0,0.397599],[95154.0,0.01066331],[95160.0,0.05697586],[95162.0,0.62305587],[95165.0,0.18872028]]]
["bitfinex-derivatives","BTCF0:USTF0",1736706679777,[[95194.0,0.3678],[95187.0,0.036786],[95185.0,0.0618],[95184.0,0.3608],[95180.0,0.08679323]],[[95195.0,0.10075152],[95201.0,0.56624],[95204.0,0.08679323],[95207.0,0.036779],[95210.0,0.0661]]]
["bitfinex-derivatives","BTCF0:USTF0",1736706727231,[[95190.0,0.008],[95187.0,0.036786],[95176.0,0.3608],[95170.0,0.05695695],[95168.0,0.216618]],[[95191.0,0.58955622],[95195.0,0.01284251],[95200.0,0.1139139],[95201.0,0.3608],[95206.0,0.56600001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736706740930,[[95190.0,0.008],[95189.0,0.036785],[95175.0,0.03679],[95168.0,0.216618],[95160.0,0.24618853]],[[95191.0,0.42507138],[95192.0,0.3608],[95195.0,0.01284251],[95200.0,0.05695695],[95204.0,0.345506]]]
["bitfinex-derivatives","BTCF0:USTF0",1736706807272,[[95170.0,0.036792],[95169.0,0.3608],[95162.0,0.0322],[95160.0,0.1460139],[95158.0,0.033]],[[95181.0,0.18833996],[95184.0,0.3608],[95192.0,0.3608],[95200.0,0.036781],[95203.0,0.56808001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736706846706,[[95175.0,0.014],[95164.0,0.0313],[95162.0,0.068495],[95161.0,0.0331],[95148.0,0.25216431]],[[95176.0,0.65059452],[95181.0,0.56604001],[95183.0,0.036787],[95185.0,0.1139139],[95212.0,0.07435972]]]
["bitfinex-derivatives","BTCF0:USTF0",1736706859719,[[95150.0,0.0368],[95147.0,0.0319],[95140.0,0.05695695],[95135.0,0.036806],[95131.0,0.11690118]],[[95151.0,0.26576967],[95154.0,0.25169237],[95157.0,0.3608],[95158.0,0.001],[95160.0,0.1139139]]]
["bitfinex-derivatives","BTCF0:USTF0",1736706937363,[[95113.0,0.00199],[95105.0,0.0308],[95103.0,0.036818],[95101.0,0.0326],[95098.0,0.36279]],[[95114.0,0.406614],[95121.0,0.18821013],[95122.0,0.11256006],[95123.0,0.4747139],[95125.0,0.03681]]]
["bitfinex-derivatives","BTCF0:USTF0",1736706980790,[[95072.0,0.03683],[95070.0,0.0312],[95069.0,0.19098014],[95067.0,0.00199],[95066.0,0.3608]],[[95076.0,0.04835306],[95081.0,0.3608],[95083.0,0.001],[95085.0,0.05695695],[95092.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736706990701,[[95075.0,0.00199],[95064.0,0.2520969],[95063.0,0.0328],[95058.0,0.67592112],[94982.0,0.03686244]],[[95076.0,0.397629],[95085.0,0.1508668],[95086.0,0.399625],[95094.0,0.18807654],[95095.0,0.036821]]]
["bitfinex-derivatives","BTCF0:USTF0",1736707050775,[[95098.0,0.03839718],[95093.0,0.3608],[95091.0,0.0635],[95090.0,0.036823],[95080.0,0.08697284]],[[95099.0,0.008],[95101.0,0.036819],[95110.0,0.44777284],[95112.0,0.0317],[95115.0,0.036814]]]
["bitfinex-derivatives","BTCF0:USTF0",1736707077600,[[95140.0,0.005],[95137.0,0.036805],[95131.0,0.25215696],[95126.0,0.31512112],[95113.0,0.01050852]],[[95141.0,0.038804],[95146.0,0.3608],[95149.0,0.002],[95150.0,0.48457284],[95152.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1736707091703,[[95140.0,0.005],[95121.0,0.0301],[95120.0,0.08854971],[95117.0,0.0632],[95094.0,0.43015696]],[[95141.0,0.32024492],[95142.0,0.031],[95143.0,0.00833824],[95146.0,0.3608],[95147.0,0.25087268]]]
["bitfinex-derivatives","BTCF0:USTF0",1736707154542,[[95140.0,0.036804],[95130.0,0.036808],[95128.0,0.3922],[95123.0,0.18903407],[95120.0,0.00751079]],[[95141.0,0.3628],[95148.0,0.0644],[95149.0,0.070701],[95150.0,0.3608],[95151.0,0.00734817]]]
["bitfinex-derivatives","BTCF0:USTF0",1736707191870,[[95148.0,0.042801],[95141.0,0.061],[95140.0,0.036804],[95139.0,0.47541106],[95135.0,0.036806]],[[95149.0,0.06293796],[95153.0,0.22028913],[95154.0,0.0319],[95156.0,0.01031494],[95159.0,0.251759]]]
["bitfinex-derivatives","BTCF0:USTF0",1736707208500,[[95148.0,0.042801],[95136.0,0.0326],[95135.0,0.036806],[95130.0,0.09381353],[95127.0,0.00845358]],[[95149.0,0.53880166],[95154.0,0.0319],[95156.0,0.002],[95157.0,0.36908675],[95169.0,0.036793]]]
["bitfinex-derivatives","BTCF0:USTF0",1736707271636,[[95116.0,0.037813],[95108.0,0.0302],[95104.0,0.0317],[95101.0,0.036819],[95100.0,0.37028029]],[[95117.0,0.11277313],[95122.0,0.063],[95123.0,0.00911949],[95124.0,0.3608],[95126.0,0.11401106]]]
["bitfinex-derivatives","BTCF0:USTF0",1736707321183,[[95136.0,0.044806],[95131.0,0.3608],[95130.0,0.036808],[95126.0,0.05700553],[95123.0,0.18881677]],[[95137.0,0.0619459],[95141.0,0.22000225],[95142.0,0.036803],[95146.0,0.40154885],[95147.0,0.25151073]]]
["bitfinex-derivatives","BTCF0:USTF0",1736707348712,[[95136.0,0.65807898],[95131.0,0.31508911],[95130.0,0.036808],[95127.0,0.05700553],[95125.0,0.73808925]],[[95137.0,0.001],[95138.0,0.036805],[95145.0,0.18892559],[95146.0,0.04074885],[95157.0,0.22000225]]]
["bitfinex-derivatives","BTCF0:USTF0",1736707407779,[[95096.0,0.00157731],[95093.0,0.036822],[95085.0,0.3608],[95076.0,0.01018546],[95075.0,0.00199]],[[95099.0,0.12611438],[95100.0,0.3608],[95101.0,0.0322],[95102.0,0.001],[95106.0,0.18898442]]]
["bitfinex-derivatives","BTCF0:USTF0",1736707441628,[[95051.0,0.00399],[95042.0,0.036842],[95036.0,0.36279],[95031.0,0.31490252],[95030.0,0.0657784]],[[95052.0,0.037838],[95054.0,0.3608],[95060.0,0.567],[95061.0,0.036835],[95062.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736707464134,[[95043.0,0.00399],[95036.0,0.00199],[95033.0,0.036845],[95030.0,0.0015784],[95020.0,0.41979553]],[[95044.0,0.19301212],[95047.0,0.3608],[95051.0,0.35394873],[95052.0,0.0303],[95053.0,0.05700553]]]
["bitfinex-derivatives","BTCF0:USTF0",1736707519773,[[95029.0,0.036847],[95027.0,0.3608],[95020.0,0.12394825],[95015.0,0.3608],[95012.0,0.29097036]],[[95030.0,0.11023356],[95032.0,0.0303],[95033.0,0.0331],[95036.0,0.18866159],[95040.0,0.01781159]]]
["bitfinex-derivatives","BTCF0:USTF0",1736707553403,[[95005.0,0.00499],[95000.0,0.1],[94997.0,0.038849],[94980.0,0.39216],[94974.0,0.01258972]],[[95006.0,0.037856],[95012.0,0.3918],[95013.0,0.37103093],[95015.0,0.17432432],[95017.0,0.18818941]]]
["bitfinex-derivatives","BTCF0:USTF0",1736707584336,[[95000.0,0.139858],[94998.0,0.0316],[94997.0,0.00199],[94993.0,0.18858358],[94992.0,0.0649]],[[95001.0,0.28669027],[95006.0,0.25151073],[95009.0,0.3608],[95010.0,0.09405673],[95035.0,0.345506]]]
["bitfinex-derivatives","BTCF0:USTF0",1736707624146,[[95039.0,0.769443],[95038.0,0.01053628],[95037.0,0.0326],[95031.0,0.036846],[95030.0,0.11424402]],[[95040.0,0.002],[95054.0,0.0322],[95055.0,0.002],[95057.0,0.033],[95059.0,0.036835]]]
["bitfinex-derivatives","BTCF0:USTF0",1736707662579,[[95037.0,0.037844],[95033.0,0.036845],[95031.0,0.3608],[95029.0,0.18946592],[95028.0,0.05714645]],[[95038.0,0.0319],[95043.0,0.036842],[95047.0,0.01060604],[95048.0,0.002],[95049.0,0.18818689]]]
["bitfinex-derivatives","BTCF0:USTF0",1736707692602,[[95047.0,0.03684],[95038.0,0.08713341],[95037.0,0.3608],[95032.0,0.037846],[95028.0,0.3608]],[[95048.0,0.03884],[95054.0,0.36168001],[95060.0,0.08713341],[95063.0,0.0334],[95064.0,0.03841239]]]
["bitfinex-derivatives","BTCF0:USTF0",1736707756453,[[95050.0,0.036839],[95047.0,0.01],[95046.0,0.3608],[95040.0,0.067542],[95038.0,0.05768785]],[[95051.0,0.22024997],[95053.0,0.036838],[95055.0,0.002],[95059.0,0.3608],[95066.0,0.28368549]]]
["bitfinex-derivatives","BTCF0:USTF0",1736707795984,[[95054.0,0.397637],[95045.0,0.11882785],[95044.0,0.036841],[95043.0,0.41248874],[95040.0,0.05712785]],[[95055.0,0.002],[95057.0,0.22024997],[95062.0,0.25177983],[95067.0,0.036832],[95068.0,0.64388368]]]
["bitfinex-derivatives","BTCF0:USTF0",1736707834807,[[95070.0,0.045831],[95069.0,0.1894023],[95063.0,0.28391146],[95062.0,0.398194],[95056.0,0.31490252]],[[95071.0,0.003],[95076.0,0.36164],[95078.0,0.01036027],[95079.0,0.002],[95080.0,0.18866702]]]
["bitfinex-derivatives","BTCF0:USTF0",1736707893640,[[95078.0,0.040828],[95071.0,0.1893044],[95070.0,0.3608],[95069.0,0.05712785],[95068.0,0.036832]],[[95079.0,0.09001292],[95085.0,0.37111984],[95086.0,0.002],[95090.0,0.56656457],[95096.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736707942698,[[95093.0,0.043822],[95089.0,0.01038587],[95088.0,0.7216],[95086.0,0.036825],[95084.0,0.24643225]],[[95094.0,0.002],[95100.0,0.18847547],[95103.0,0.036818],[95108.0,0.3608],[95109.0,0.31409637]]]
["bitfinex-derivatives","BTCF0:USTF0",1736707997942,[[95088.0,0.037824],[95080.0,0.41792785],[95077.0,0.0315],[95076.0,0.01065462],[95071.0,0.3608]],[[95089.0,0.049824],[95098.0,0.18837633],[95100.0,0.05712785],[95104.0,0.3608],[95105.0,0.036818]]]
["bitfinex-derivatives","BTCF0:USTF0",1736708032674,[[95079.0,0.036827],[95077.0,0.2208044],[95075.0,0.031],[95073.0,0.25321146],[95070.0,0.05710072]],[[95080.0,0.399628],[95086.0,0.21983841],[95089.0,0.05710072],[95090.0,0.55002254],[95102.0,0.31409637]]]
["bitfinex-derivatives","BTCF0:USTF0",1736708084209,[[95074.0,0.036829],[95064.0,0.0304],[95063.0,0.1893044],[95061.0,0.0333],[95060.0,0.45473572]],[[95075.0,0.03683],[95080.0,0.06298237],[95081.0,0.0105901],[95083.0,0.25154734],[95084.0,0.14580144]]]
["bitfinex-derivatives","BTCF0:USTF0",1736708085001,[[95066.0,0.31490252],[95061.0,0.0333],[95060.0,0.3608],[95059.0,0.00356771],[95049.0,0.01055818]],[[95067.0,0.036832],[95070.0,0.036832],[95075.0,0.001],[95076.0,0.3608],[95079.0,0.14670144]]]
["bitfinex-derivatives","BTCF0:USTF0",1736708177479,[[95071.0,0.00157772],[95069.0,0.0321],[95065.0,0.61404124],[95063.0,0.0628],[95062.0,0.036834]],[[95074.0,0.0105718],[95080.0,0.92776],[95081.0,0.05710072],[95090.0,0.069024],[95146.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736708215405,[[95063.0,0.26157792],[95060.0,0.3608],[95058.0,0.25264124],[95055.0,0.03],[95051.0,0.31767333]],[[95064.0,0.036833],[95068.0,0.01058315],[95071.0,0.22531383],[95074.0,0.3608],[96477.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736708220114,[[95072.0,0.03683],[95070.0,0.3608],[95064.0,0.01053988],[95063.0,0.069334],[95060.0,0.11420144]],[[95073.0,0.03683],[95080.0,0.05710072],[95082.0,0.01062607],[95084.0,0.21989663],[96469.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736708298360,[[95088.0,0.037824],[95079.0,0.05710072],[95078.0,0.0323],[95072.0,0.42913],[95070.0,0.01045235]],[[95089.0,0.78971014],[95093.0,0.0628],[95095.0,0.02816276],[95100.0,0.08730072],[95108.0,0.58368001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736708318570,[[95061.0,0.104134],[95059.0,0.03209],[95051.0,0.01122963],[95049.0,0.58747712],[94969.0,1.0956]],[[95062.0,0.036834],[95068.0,0.18849664],[95071.0,0.05710072],[95073.0,0.03683],[95075.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736708345189,[[95061.0,0.040834],[95059.0,0.19126812],[95055.0,0.28324124],[95054.0,0.0324],[95053.0,0.01074522]],[[95062.0,0.04724809],[95070.0,0.036831],[95071.0,0.05710072],[95072.0,0.1882609]]]
["bitfinex-derivatives","BTCF0:USTF0",1736708400221,[[95075.0,0.036829],[95070.0,0.3608],[95061.0,0.01067477],[95060.0,0.100535],[95059.0,0.36279]],[[95076.0,0.09981459],[95084.0,0.133926],[95085.0,0.48659444],[95089.0,0.3189387],[95099.0,0.222]]]
["bitfinex-derivatives","BTCF0:USTF0",1736708464890,[[95092.0,0.001],[95090.0,0.036823],[95089.0,0.00157733],[95078.0,0.3608],[95077.0,0.18945942]],[[95093.0,0.41193466],[95101.0,0.22492048],[95102.0,0.12563738],[95103.0,0.0325],[95104.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736708483993,[[95080.0,0.036827],[95079.0,0.0313],[95071.0,0.18945942],[95069.0,0.0645],[95067.0,0.61341257]],[[95081.0,0.404627],[95084.0,0.18834173],[95090.0,0.3608],[95092.0,0.067423],[95095.0,0.21966487]]]
["bitfinex-derivatives","BTCF0:USTF0",1736708529627,[[95059.0,0.00699],[95054.0,0.0303],[95053.0,0.0331],[95052.0,0.036838],[95051.0,0.00199]],[[95060.0,0.08808244],[95061.0,0.21966487],[95063.0,0.37117205],[95064.0,0.0317],[95074.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736708630510,[[95039.0,0.0384212],[95030.0,0.06281869],[95025.0,0.036848],[95024.0,0.55054048],[95020.0,0.25475133]],[[95040.0,0.036843],[95049.0,0.036839],[95050.0,0.43661869],[95056.0,0.01063307],[95059.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1736708645218,[[95039.0,0.0394212],[95032.0,0.18918048],[95030.0,0.06281869],[95029.0,0.036847],[94952.0,0.036872]],[[95040.0,0.008],[95043.0,0.100942],[95044.0,0.01066941],[95050.0,0.42445869],[95057.0,0.036836]]]
["bitfinex-derivatives","BTCF0:USTF0",1736708687547,[[95039.0,0.037843],[95037.0,0.25276133],[95036.0,0.00199],[95034.0,0.01055882],[95032.0,0.3608]],[[95040.0,0.044843],[95043.0,0.0641],[95045.0,0.0314],[95046.0,0.3608],[95050.0,0.06281869]]]
["bitfinex-derivatives","BTCF0:USTF0",1736708769891,[[95085.0,0.758425],[95084.0,0.31548671],[95082.0,0.01034488],[95081.0,0.036827],[95078.0,0.379702]],[[95086.0,0.004],[95093.0,0.0328],[95094.0,0.002],[95095.0,0.0621],[95105.0,0.01183819]]]
["bitfinex-derivatives","BTCF0:USTF0",1736708779201,[[95085.0,1.21791344],[95083.0,0.379702],[95082.0,0.01034488],[95081.0,0.036827],[95076.0,0.06281869]],[[95086.0,0.004],[95093.0,0.0328],[95094.0,0.002],[95095.0,0.0621],[95105.0,0.01026053]]]
["bitfinex-derivatives","BTCF0:USTF0",1736708815120,[[95123.0,0.77205925],[95116.0,0.036813],[95114.0,0.06281869],[95104.0,0.40669318],[95099.0,0.0326]],[[95124.0,0.0957],[95136.0,0.18872703],[95141.0,0.002],[95147.0,0.03837823],[95149.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736708890597,[[95092.0,0.037823],[95072.0,0.3608],[95064.0,0.397633],[95060.0,0.06281869],[95002.0,0.10016242]],[[95093.0,0.27396099],[95094.0,0.01048199],[95098.0,0.72252],[95104.0,0.036818],[95106.0,0.222]]]
["bitfinex-derivatives","BTCF0:USTF0",1736708897392,[[95092.0,0.001],[95088.0,0.036824],[95078.0,0.0949],[95074.0,0.036829],[95072.0,0.3608]],[[95093.0,0.048822],[95094.0,0.01048199],[95097.0,0.22513682],[95098.0,0.94288709],[95102.0,0.12563738]]]
["bitfinex-derivatives","BTCF0:USTF0",1736708948545,[[95066.0,0.036833],[95054.0,0.61338455],[95049.0,0.31533486],[95034.0,0.0015783],[95016.0,0.11032833]],[[95068.0,0.08801174],[95069.0,0.3608],[95071.0,0.18869585],[95077.0,0.06281869],[95078.0,0.06281869]]]
["bitfinex-derivatives","BTCF0:USTF0",1736709008889,[[95012.0,0.405644],[95009.0,0.0327],[95008.0,0.0627],[95000.0,0.58286902],[94995.0,0.22571211]],[[95013.0,0.23976892],[95019.0,0.00108],[95025.0,0.036849],[95035.0,0.0327],[95037.0,0.56632]]]
["bitfinex-derivatives","BTCF0:USTF0",1736709012087,[[95021.0,0.03685],[95017.0,0.001],[95012.0,0.399644],[95009.0,0.0327],[95008.0,0.0627]],[[95022.0,0.27661892],[95030.0,0.08521102],[95033.0,0.21979153],[95038.0,0.397644],[95402.0,0.04607053]]]
["bitfinex-derivatives","BTCF0:USTF0",1736709048720,[[95025.0,0.068049],[95024.0,0.3608],[95018.0,0.03],[95017.0,0.05193095],[95002.0,0.18885211]],[[95026.0,0.08166837],[95034.0,0.23061779],[95035.0,0.036845],[95041.0,0.2518481],[95045.0,0.43863364]]]
["bitfinex-derivatives","BTCF0:USTF0",1736709091983,[[95019.0,0.03885],[95017.0,0.36539953],[95013.0,0.0311],[95005.0,0.400206],[95000.0,0.16286546]],[[95020.0,0.27670619],[95027.0,0.06286546],[95029.0,0.2518481],[95050.0,0.31434805],[95102.0,0.86260163]]]
["bitfinex-derivatives","BTCF0:USTF0",1736709133820,[[95017.0,0.04445153],[95013.0,0.0314],[95007.0,0.3608],[95005.0,0.01250002],[95000.0,0.41545001]],[[95018.0,0.08807123],[95019.0,0.18866651],[95022.0,0.3608],[95026.0,0.0323],[95032.0,0.22010599]]]
["bitfinex-derivatives","BTCF0:USTF0",1736709165641,[[94974.0,0.00199],[94968.0,0.0933],[94967.0,0.036871],[94964.0,0.3608],[94957.0,0.18885211]],[[94975.0,0.048259],[94982.0,0.3608],[94984.0,0.08523238],[94987.0,0.036863],[94990.0,0.3935]]]
["bitfinex-derivatives","BTCF0:USTF0",1736709207753,[[94945.0,0.131879],[94943.0,0.3608],[94935.0,0.00199],[94931.0,0.3608],[94880.0,0.69708368]],[[94946.0,0.03688],[94951.0,0.00904088],[94965.0,0.036872],[94966.0,0.56688],[94970.0,0.08534838]]]
["bitfinex-derivatives","BTCF0:USTF0",1736709236293,[[94929.0,0.036886],[94928.0,0.0622],[94927.0,0.00199],[94924.0,0.55029211],[94920.0,0.12224875]],[[94930.0,0.01004424],[94931.0,0.036885],[94943.0,0.18851561],[94946.0,0.036879],[94951.0,0.04591888]]]
["bitfinex-derivatives","BTCF0:USTF0",1736709271715,[[94911.0,0.400683],[94904.0,0.00199],[94903.0,0.036896],[94902.0,0.3608],[94901.0,0.067296]],[[94912.0,0.13113746],[94920.0,0.21986354],[94926.0,0.25127262],[94928.0,0.3608],[94930.0,0.00904424]]]
["bitfinex-derivatives","BTCF0:USTF0",1736709312263,[[94911.0,0.00199],[94904.0,0.00199],[94903.0,0.3608],[94902.0,0.036896],[94900.0,0.28963242]],[[94920.0,0.15915957],[94923.0,0.4151058],[94924.0,0.0915],[94928.0,0.22564701]]]
["bitfinex-derivatives","BTCF0:USTF0",1736709349205,[[94918.0,0.03689],[94914.0,0.01054037],[94913.0,0.3608],[94911.0,0.36279],[94909.0,0.06300843]],[[94919.0,0.001],[94923.0,0.036888],[94929.0,0.04388565],[94930.0,0.00904424],[94939.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736709402140,[[94918.0,0.65027455],[94916.0,0.3608],[94913.0,0.01056799],[94911.0,0.35421786],[94906.0,0.0329]],[[94919.0,0.001],[94928.0,0.032],[94929.0,0.22566895],[94941.0,0.28291325],[94943.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736709460793,[[94945.0,0.03688],[94940.0,0.036882],[94939.0,0.0303],[94938.0,0.3608],[94936.0,0.06300843]],[[94946.0,0.25127262],[94947.0,0.009],[94950.0,0.30166273],[94951.0,0.40673116],[94960.0,0.12691843]]]
["bitfinex-derivatives","BTCF0:USTF0",1736709488117,[[94923.0,0.397688],[94914.0,0.37153167],[94911.0,0.00199],[94910.0,0.06300843],[94908.0,0.067394]],[[94924.0,0.08815681],[94925.0,0.18814249],[94928.0,0.008],[94929.0,0.0307],[94931.0,0.01043082]]]
["bitfinex-derivatives","BTCF0:USTF0",1736709538255,[[94944.0,0.03688],[94938.0,0.3608],[94937.0,0.036883],[94935.0,0.06300843],[94933.0,0.036884]],[[94945.0,0.16451933],[94946.0,0.0316],[94949.0,0.28125666],[94950.0,0.0321],[96283.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736709603315,[[94944.0,0.39768],[94943.0,0.25303297],[94939.0,0.03],[94937.0,0.35212245],[94935.0,0.42436843]],[[94945.0,0.015],[94951.0,0.18905062],[94955.0,0.0324],[94956.0,0.067275],[94960.0,0.06927456]]]
["bitfinex-derivatives","BTCF0:USTF0",1736709625829,[[94943.0,0.03688],[94939.0,0.3614],[94935.0,0.0322],[94934.0,0.036884],[94931.0,0.07309752]],[[94944.0,0.18855359],[94950.0,0.06300843],[94955.0,0.37153751],[94958.0,0.22018941],[94985.0,0.56984001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736709671270,[[94916.0,0.0318],[94915.0,0.036891],[94912.0,0.3915],[94903.0,0.3608],[94900.0,0.16300843]],[[94917.0,0.08814738],[94926.0,0.036887],[94927.0,0.3648],[94929.0,0.0329],[94930.0,0.06300843]]]
["bitfinex-derivatives","BTCF0:USTF0",1736709721610,[[94839.0,0.036921],[94831.0,0.032],[94830.0,0.3608],[94826.0,0.01055358],[94822.0,0.0318]],[[94841.0,0.03692],[94849.0,0.001],[94852.0,0.08547446],[94853.0,0.3608],[94856.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736709739708,[[94837.0,0.036921],[94828.0,0.3608],[94822.0,0.102227],[94821.0,0.00255],[94810.0,0.08547446]],[[94838.0,0.036921],[94845.0,0.3608],[94848.0,0.01061791],[94850.0,0.12239146],[94852.0,0.00158211]]]
["bitfinex-derivatives","BTCF0:USTF0",1736709769445,[[94830.0,0.036924],[94826.0,0.01282795],[94825.0,0.036926],[94823.0,0.3608],[94821.0,0.0312]],[[94831.0,0.008],[94837.0,0.036922],[94838.0,0.18859364],[94844.0,0.01031498],[94849.0,0.22082204]]]
["bitfinex-derivatives","BTCF0:USTF0",1736709833997,[[94837.0,0.03947],[94829.0,0.18933761],[94827.0,0.3608],[94826.0,0.01028346],[94825.0,0.036926]],[[94838.0,0.46103629],[94839.0,0.188843],[94842.0,0.01034026],[94848.0,0.3608],[94856.0,0.22030338]]]
["bitfinex-derivatives","BTCF0:USTF0",1736709860029,[[94856.0,0.052464],[94850.0,0.064],[94849.0,0.40876159],[94847.0,0.06312782],[94845.0,0.0308]],[[94857.0,0.00258199],[94858.0,0.01031601],[94863.0,0.25713944],[94864.0,0.3608],[94869.0,0.25168964]]]
["bitfinex-derivatives","BTCF0:USTF0",1736709893143,[[94907.0,0.037894],[94900.0,0.3608],[94898.0,0.06312782],[94892.0,0.0369],[94891.0,0.01068681]],[[94908.0,0.05326491],[94914.0,0.3608],[94916.0,0.19020513],[94921.0,0.036889],[94981.0,0.54870874]]]
["bitfinex-derivatives","BTCF0:USTF0",1736709972331,[[94862.0,0.039912],[94855.0,0.00158128],[94848.0,0.4218],[94847.0,0.036918],[94843.0,0.22063761]],[[94863.0,0.08821037],[94865.0,0.3608],[94872.0,0.06312782],[94873.0,0.25735012],[96104.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736709993249,[[94785.0,0.44933523],[94778.0,0.3608],[94777.0,0.50494312],[94775.0,0.0624],[94774.0,0.036946]],[[94786.0,0.036941],[94792.0,0.3608],[94795.0,0.06312782],[94800.0,0.06312782],[94801.0,0.036936]]]
["bitfinex-derivatives","BTCF0:USTF0",1736710026266,[[94782.0,0.397743],[94775.0,0.0941],[94774.0,0.36435],[94771.0,0.036947],[94769.0,0.08561098]],[[94783.0,0.165138],[94785.0,0.22005426],[94791.0,0.28887385],[96213.0,0.002],[96221.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736710102407,[[94802.0,0.037935],[94796.0,0.01064049],[94793.0,0.10109345],[94792.0,0.4557],[94789.0,0.03694]],[[94803.0,0.2867412],[94805.0,0.25193385],[94806.0,0.3608],[94810.0,0.0304],[95733.0,0.00385655]]]
["bitfinex-derivatives","BTCF0:USTF0",1736710117729,[[94792.0,0.036939],[94783.0,0.00158248],[94780.0,0.42451445],[94776.0,0.0305],[94769.0,0.56768]],[[94793.0,0.46135269],[94795.0,0.036938],[94800.0,0.06315445],[94806.0,0.41862707],[94813.0,0.22040979]]]
["bitfinex-derivatives","BTCF0:USTF0",1736710178173,[[94784.0,0.036942],[94783.0,0.00158248],[94776.0,0.0331],[94775.0,0.068746],[94774.0,0.01061882]],[[94785.0,0.75926472],[94787.0,0.28342222],[94789.0,0.03694],[94791.0,0.31357083],[94793.0,0.37111334]]]
["bitfinex-derivatives","BTCF0:USTF0",1736710237217,[[94821.0,0.036928],[94810.0,0.20046798],[94809.0,0.04619439],[94804.0,0.3608],[94803.0,0.001]],[[94822.0,0.397727],[94831.0,0.06315445],[94839.0,0.461021],[94840.0,0.01073432],[94845.0,0.22571381]]]
["bitfinex-derivatives","BTCF0:USTF0",1736710246021,[[94800.0,0.037936],[94790.0,0.06315445],[94782.0,0.01044827],[94780.0,0.036943],[94679.0,0.10036543]],[[94801.0,0.70803791],[94802.0,0.036936],[94805.0,0.25123448],[94810.0,0.06315445],[94811.0,0.65535143]]]
["bitfinex-derivatives","BTCF0:USTF0",1736710282667,[[94832.0,0.036923],[94828.0,0.007],[94824.0,0.3608],[94821.0,0.0624],[94820.0,0.0331]],[[94840.0,0.05131017],[94841.0,0.3608],[94848.0,0.22041234],[94853.0,0.036916],[94855.0,0.25123448]]]
["bitfinex-derivatives","BTCF0:USTF0",1736710356992,[[94841.0,0.03692],[94832.0,0.0314],[94823.0,0.04325326],[94822.0,0.036927],[94815.0,0.39773]],[[94842.0,0.41210062],[94848.0,0.0307],[94849.0,0.0323],[94850.0,0.03],[94851.0,0.43571731]]]
["bitfinex-derivatives","BTCF0:USTF0",1736710368192,[[94808.0,0.036933],[94806.0,0.18947433],[94798.0,0.0314],[94797.0,0.31676512],[94795.0,0.0323]],[[94809.0,0.397733],[94816.0,0.06309252],[94824.0,0.036927],[94826.0,0.36224],[94829.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1736710399816,[[94829.0,0.037925],[94820.0,0.0301],[94819.0,0.036929],[94818.0,0.06309252],[94793.0,0.3608]],[[94830.0,0.43059504],[94838.0,0.22005773],[94839.0,0.3608],[94840.0,0.06309252],[95626.0,0.00385655]]]
["bitfinex-derivatives","BTCF0:USTF0",1736710437049,[[94867.0,0.04691],[94858.0,0.06309252],[94854.0,0.3608],[94853.0,0.04727566],[94746.0,0.03498369]],[[94868.0,0.20189623],[94869.0,0.032],[94870.0,0.01031641],[94872.0,0.3608],[94874.0,0.22035975]]]
["bitfinex-derivatives","BTCF0:USTF0",1736710480173,[[94825.0,0.19110441],[94823.0,0.002],[94821.0,0.25236011],[94820.0,0.3608],[94815.0,0.04764262]],[[94828.0,0.036925],[94833.0,0.02731282],[94834.0,0.3608],[94835.0,0.18910786],[94837.0,0.22063189]]]
["bitfinex-derivatives","BTCF0:USTF0",1736710535118,[[94850.0,0.036917],[94847.0,0.037918],[94844.0,0.3608],[94839.0,0.0314],[94838.0,0.06309252]],[[94851.0,0.18890883],[94866.0,0.5046707],[94869.0,0.0311],[94870.0,0.036909],[94871.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736710566619,[[94838.0,0.037921],[94829.0,0.036925],[94824.0,0.036926],[94823.0,0.10999526],[94822.0,0.3608]],[[94839.0,0.0384],[94841.0,0.39336],[94845.0,0.01185815],[94846.0,0.036918],[94848.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1736710619474,[[94838.0,0.037921],[94829.0,0.06312969],[94828.0,0.036925],[94825.0,0.036926],[94808.0,0.31676512]],[[94839.0,0.61935777],[94841.0,0.2519459],[94848.0,0.06312969],[94849.0,0.3608],[94852.0,0.068516]]]
["bitfinex-derivatives","BTCF0:USTF0",1736710665116,[[94844.0,0.037919],[94835.0,0.18959199],[94834.0,0.036922],[94831.0,0.04088314],[94830.0,0.25236011]],[[94845.0,0.41310942],[94847.0,0.098218],[94848.0,0.01050874],[94849.0,0.3608],[94850.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1736710713044,[[94830.0,0.036924],[94827.0,0.22149199],[94825.0,0.00158166],[94823.0,0.25436011],[94822.0,0.01078574]],[[94831.0,0.004],[94832.0,0.036924],[94835.0,0.18894164],[94836.0,0.05131348],[94837.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736710763779,[[94832.0,0.04765217],[94831.0,0.0304],[94827.0,0.0328],[94826.0,0.033],[94825.0,0.398286]],[[94833.0,0.24669654],[94843.0,0.036919],[94845.0,0.3608],[94846.0,0.01031935],[94856.0,0.22024897]]]
["bitfinex-derivatives","BTCF0:USTF0",1736710811346,[[94862.0,0.036912],[94855.0,0.037915],[94853.0,0.12625938],[94852.0,0.21321978],[94851.0,0.036916]],[[94863.0,0.18901762],[94872.0,0.036908],[94875.0,0.58273809],[94881.0,0.25208925],[94888.0,0.56902166]]]
["bitfinex-derivatives","BTCF0:USTF0",1736710863076,[[94857.0,0.047914],[94851.0,0.18959199],[94850.0,0.01078212],[94848.0,0.10004669],[94846.0,0.25236011]],[[94858.0,0.41210329],[94859.0,0.18901874],[94866.0,0.0389],[94870.0,0.25372186],[94875.0,0.2520923]]]
["bitfinex-derivatives","BTCF0:USTF0",1736710896790,[[94887.0,0.001],[94885.0,0.036903],[94878.0,0.06312969],[94875.0,0.01072547],[94874.0,0.18959199]],[[94888.0,0.04348366],[94890.0,0.3608],[94891.0,0.00199],[94895.0,0.04748208],[94900.0,0.16512969]]]
["bitfinex-derivatives","BTCF0:USTF0",1736710937220,[[94824.0,0.036926],[94814.0,0.03693],[94813.0,0.04055317],[94811.0,0.0315],[94791.0,0.18970001]],[[94825.0,0.036927],[94830.0,0.3608],[94834.0,0.3608],[94835.0,0.0616],[94836.0,0.036922]]]
["bitfinex-derivatives","BTCF0:USTF0",1736710987355,[[94810.0,0.015],[94802.0,0.036935],[94801.0,0.00158223],[94793.0,0.01066128],[94790.0,0.25285385]],[[94811.0,0.04845523],[94814.0,0.3608],[94817.0,0.25164954],[94818.0,0.39868901],[94828.0,0.22032863]]]
["bitfinex-derivatives","BTCF0:USTF0",1736711021686,[[94840.0,0.0476074],[94835.0,0.3608],[94834.0,0.0309],[94832.0,0.0306],[94829.0,0.07385]],[[94841.0,0.003],[94842.0,0.0306],[94851.0,0.18864954],[94853.0,0.036916],[94855.0,0.37139258]]]
["bitfinex-derivatives","BTCF0:USTF0",1736711076221,[[94854.0,0.037915],[94850.0,0.3608],[94844.0,0.01061861],[94840.0,0.10007384],[94827.0,0.19902348]],[[94855.0,0.10693635],[94864.0,0.64524248],[94866.0,0.04937246],[94867.0,0.0332],[94870.0,0.28871315]]]
["bitfinex-derivatives","BTCF0:USTF0",1736711121651,[[94865.0,0.049911],[94864.0,0.01060818],[94859.0,0.3608],[94857.0,0.036914],[94856.0,0.06315384]],[[94866.0,0.00199],[94868.0,0.0647],[94872.0,0.036908],[94873.0,0.55043143],[94879.0,0.01043122]]]
["bitfinex-derivatives","BTCF0:USTF0",1736711162885,[[94865.0,0.049911],[94864.0,0.01060818],[94861.0,0.36136],[94857.0,0.036914],[94849.0,0.18974341]],[[94866.0,0.06309934],[94878.0,0.42715001],[94883.0,0.04752457],[94885.0,0.0318],[94901.0,0.12288603]]]
["bitfinex-derivatives","BTCF0:USTF0",1736711195506,[[94836.0,0.036922],[94830.0,0.0112602],[94824.0,0.0303],[94820.0,0.37149404],[94817.0,0.00158191]],[[94838.0,0.3608],[94839.0,0.036921],[94840.0,0.08551375],[94846.0,0.0633],[94847.0,0.37425917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736711269665,[[94856.0,0.037914],[94854.0,0.01030161],[94852.0,0.3608],[94847.0,0.0329],[94846.0,0.0314]],[[94857.0,0.01458192],[94864.0,0.18872205],[94865.0,0.036911],[94866.0,0.3608],[94875.0,0.220645]]]
["bitfinex-derivatives","BTCF0:USTF0",1736711297979,[[94877.0,0.398706],[94872.0,0.0626],[94871.0,0.036908],[94868.0,0.06311858],[94867.0,0.25287531]],[[94878.0,0.00699],[94886.0,0.0315],[94887.0,0.03378136],[94889.0,0.3608],[94890.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1736711338706,[[94832.0,0.036923],[94823.0,0.002],[94816.0,0.03693],[94815.0,0.39051992],[94811.0,0.0962]],[[94833.0,0.758524],[94842.0,0.06311858],[94843.0,0.036919],[94847.0,0.036918],[94852.0,0.00158199]]]
["bitfinex-derivatives","BTCF0:USTF0",1736711390444,[[94804.0,0.398734],[94803.0,0.01032719],[94800.0,0.18925826],[94797.0,0.39386],[94796.0,0.28981231]],[[94805.0,0.01258283],[94813.0,0.18814017],[94816.0,0.03693],[94822.0,0.11825241],[94823.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736711408042,[[94832.0,0.036924],[94825.0,0.3628],[94823.0,0.01044246],[94820.0,0.12246966],[94816.0,0.0654]],[[94833.0,0.036923],[94837.0,0.0848082],[94838.0,0.0963],[94843.0,0.3608],[94860.0,0.08554166]]]
["bitfinex-derivatives","BTCF0:USTF0",1736711448490,[[94833.0,0.036923],[94821.0,0.19000973],[94820.0,0.46085181],[94817.0,0.0318],[94816.0,0.1130928]],[[94834.0,0.042923],[94835.0,0.55054996],[94843.0,0.07383368],[94846.0,0.036918],[94853.0,0.00199]]]
["bitfinex-derivatives","BTCF0:USTF0",1736711504031,[[94734.0,0.011],[94731.0,0.036963],[94724.0,0.3608],[94722.0,0.0626],[94715.0,0.3932]],[[94735.0,0.037961],[94743.0,0.3608],[94744.0,0.08561755],[94749.0,0.036956],[94767.0,0.22548812]]]
["bitfinex-derivatives","BTCF0:USTF0",1736711523949,[[94742.0,0.040959],[94735.0,0.0308],[94734.0,0.002],[94731.0,0.01041937],[94730.0,0.08561755]],[[94743.0,0.036958],[94746.0,0.18853912],[94748.0,0.01046472],[94750.0,0.3608],[94757.0,0.098253]]]
["bitfinex-derivatives","BTCF0:USTF0",1736711557856,[[94660.0,0.003],[94654.0,0.3608],[94652.0,0.036994],[94646.0,0.036996],[94638.0,0.01056472]],[[94665.0,0.3618],[94674.0,0.3608],[94675.0,0.0103717],[94676.0,0.036985]]]
["bitfinex-derivatives","BTCF0:USTF0",1736711600791,[[94666.0,0.036988],[94659.0,0.036991],[94657.0,0.37110194],[94650.0,0.15425334],[94649.0,0.35919287]],[[94667.0,0.51928938],[94668.0,0.3608],[94674.0,0.31475519],[94685.0,0.01058061],[94687.0,0.36238511]]]
["bitfinex-derivatives","BTCF0:USTF0",1736711615605,[[94654.0,0.036993],[94644.0,0.036997],[94642.0,0.01076731],[94640.0,0.10034314],[94639.0,0.0305]],[[94655.0,0.036993],[94660.0,0.72316001],[94667.0,0.48187686],[94668.0,0.033],[94669.0,0.01040316]]]
["bitfinex-derivatives","BTCF0:USTF0",1736711643829,[[94659.0,0.036991],[94657.0,0.0332],[94652.0,0.036994],[94651.0,0.04112479],[94650.0,0.0858138]],[[94660.0,0.31977062],[94665.0,0.61205744],[94668.0,0.3608],[94672.0,0.2829571],[94674.0,0.036985]]]
["bitfinex-derivatives","BTCF0:USTF0",1736711716768,[[94700.0,0.037975],[94699.0,0.37585303],[94696.0,0.036977],[94691.0,0.0337],[94690.0,0.0304]],[[94701.0,0.05336959],[94706.0,0.03],[94707.0,0.0307],[94716.0,0.22003148],[94721.0,0.036967]]]
["bitfinex-derivatives","BTCF0:USTF0",1736711729981,[[94678.0,0.037984],[94674.0,0.0318],[94673.0,0.3608],[94670.0,0.036987],[94669.0,0.0633156]],[[94700.0,0.36228],[94701.0,0.00199],[94708.0,0.3608],[94710.0,0.0633156],[94714.0,0.29021744]]]
["bitfinex-derivatives","BTCF0:USTF0",1736711768711,[[94700.0,0.042975],[94693.0,0.3608],[94692.0,0.036978],[94691.0,0.1094732],[94690.0,0.3608]],[[94701.0,0.05337109],[94711.0,0.21994413],[94717.0,0.25125744],[94733.0,0.3608],[94736.0,0.104361]]]
["bitfinex-derivatives","BTCF0:USTF0",1736711798526,[[94701.0,0.036975],[94700.0,0.017129],[94697.0,0.036976],[94692.0,0.036978],[94690.0,0.0632881]],[[94702.0,0.52011104],[94711.0,0.0632881],[94714.0,0.36279],[94715.0,0.0298],[94740.0,0.1002481]]]
["bitfinex-derivatives","BTCF0:USTF0",1736711855878,[[94716.0,0.036969],[94708.0,0.01087421],[94707.0,0.0632881],[94706.0,0.036972],[94704.0,0.036973]],[[94717.0,0.51982491],[94720.0,0.001],[94723.0,0.53495746],[94726.0,0.43186001],[94730.0,0.11134961]]]
["bitfinex-derivatives","BTCF0:USTF0",1736711908511,[[94716.0,0.036969],[94710.0,0.0685],[94709.0,0.036972],[94708.0,0.01087421],[94707.0,0.31664666]],[[94717.0,0.05336936],[94724.0,0.3608],[94726.0,0.220882],[94727.0,0.2849471],[94731.0,0.25200036]]]
["bitfinex-derivatives","BTCF0:USTF0",1736711940628,[[94698.0,0.05362685],[94687.0,0.03698],[94681.0,0.3608],[94098.0,0.10566168],[91077.0,0.33764232]],[[94699.0,0.52082952],[94701.0,0.036975],[94704.0,0.22002308],[94707.0,0.3608],[94710.0,0.31528846]]]
["bitfinex-derivatives","BTCF0:USTF0",1736712005277,[[94720.0,0.036967],[94719.0,0.0306],[94707.0,0.036972]],[[94725.0,0.036965],[94732.0,0.3608],[94739.0,0.62074519],[94740.0,0.03696],[94741.0,0.4255681]]]
["bitfinex-derivatives","BTCF0:USTF0",1736712030391,[[94738.0,0.03796],[94729.0,0.08567874],[94727.0,0.01060392],[94725.0,0.036965],[94720.0,0.036967]],[[94739.0,0.05435038],[94740.0,0.3608],[94741.0,0.0935],[94742.0,0.18910797],[94744.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736712054316,[[94756.0,0.036953],[94751.0,0.004],[94747.0,0.08567874],[94744.0,0.04959808],[94738.0,0.3608]],[[94757.0,0.47953598],[94758.0,0.35529],[94762.0,0.036951],[94763.0,0.2829571],[94764.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736712096747,[[94748.0,0.036956],[94744.0,0.01077599],[94743.0,0.0309],[94741.0,0.03288326],[94725.0,0.18936763]],[[94749.0,0.85445884],[94751.0,0.25232644],[94753.0,0.036955],[94756.0,0.25216843],[94760.0,0.08565539]]]
["bitfinex-derivatives","BTCF0:USTF0",1736712130855,[[94744.0,0.036958],[94742.0,0.0336],[94741.0,0.00158326],[94735.0,0.036961],[94731.0,0.070263]],[[94745.0,0.08832623],[94746.0,0.3608],[94749.0,0.3608],[94754.0,0.07379566],[94772.0,0.44261819]]]
["bitfinex-derivatives","BTCF0:USTF0",1736712165875,[[94732.0,0.036963],[94728.0,0.036964],[94724.0,0.3608],[94719.0,0.08568144],[94718.0,0.071068]],[[94733.0,0.18901612],[94745.0,0.22030802],[94746.0,0.0322],[94748.0,0.033],[94749.0,0.25213357]]]
["bitfinex-derivatives","BTCF0:USTF0",1736712211817,[[94763.0,0.03695],[94752.0,0.04733177],[94750.0,0.08568144],[94748.0,0.22653362],[94744.0,0.61357016]],[[94764.0,0.3608],[94768.0,0.036949],[94773.0,0.11464954],[94774.0,0.36238355],[94777.0,0.1907565]]]
["bitfinex-derivatives","BTCF0:USTF0",1736712254231,[[94789.0,0.04294],[94782.0,0.036943],[94780.0,0.63625849],[94777.0,0.0137],[94775.0,0.25277016]],[[94790.0,0.00199],[94794.0,0.3608],[94800.0,0.28911739],[94801.0,0.0318],[94811.0,0.22016291]]]
["bitfinex-derivatives","BTCF0:USTF0",1736712311308,[[94814.0,0.05349695],[94809.0,0.036933],[94805.0,0.06314987],[94801.0,0.037936],[94800.0,0.42394987]],[[94815.0,0.14177289],[94818.0,0.3608],[94820.0,0.0642],[94825.0,0.0312],[94826.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736712356642,[[94827.0,0.036926],[94826.0,0.01309611],[94822.0,0.3608],[94819.0,0.036928],[94818.0,0.12629974]],[[94836.0,0.3608],[94838.0,0.00158235],[94847.0,0.0646],[94848.0,0.3608],[94850.0,0.036917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736712395668,[[94785.0,0.077842],[94782.0,0.01247285],[94781.0,0.00158235],[94776.0,0.0317],[94774.0,0.036946]],[[94786.0,0.3608],[94795.0,0.10008787],[94799.0,0.3608],[94803.0,0.01240562],[94810.0,0.18889083]]]
["bitfinex-derivatives","BTCF0:USTF0",1736712445618,[[94839.0,0.038921],[94838.0,0.0336],[94837.0,0.01206824],[94832.0,0.3608],[94830.0,0.1262109]],[[94840.0,0.06311866],[94846.0,0.3608],[94847.0,0.036918],[94848.0,0.22048132],[94852.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1736712479138,[[94843.0,0.037919],[94835.0,0.01154627],[94832.0,0.036923],[94830.0,0.06310545],[94746.0,0.03694803]],[[94844.0,0.14563037],[94845.0,0.3608],[94847.0,0.036918],[94852.0,0.06310545],[94853.0,0.36427]]]
["bitfinex-derivatives","BTCF0:USTF0",1736712529793,[[94852.0,0.043916],[94851.0,0.0341],[94850.0,0.0357],[94849.0,0.01117239],[94845.0,0.3608]],[[94853.0,0.00199],[94860.0,0.00158188],[94862.0,0.58235663],[94865.0,0.0683],[95770.0,0.19947581]]]
["bitfinex-derivatives","BTCF0:USTF0",1736712589734,[[94848.0,0.036917],[94836.0,0.036922],[94835.0,0.01094073],[94830.0,0.25251972],[94828.0,0.036925]],[[94849.0,0.397717],[94853.0,0.00045611],[94854.0,0.06111856],[94855.0,0.04658962],[94856.0,0.47578218]]]
["bitfinex-derivatives","BTCF0:USTF0",1736712613938,[[94846.0,0.037918],[94840.0,0.0112429],[94831.0,0.11988324],[94828.0,0.22633927],[94826.0,0.0366]],[[94847.0,0.036918],[94848.0,0.18933039],[94850.0,0.3608],[94853.0,0.00045611],[94860.0,0.08548324]]]
["bitfinex-derivatives","BTCF0:USTF0",1736712657792,[[94813.0,0.03793],[94811.0,0.04720522],[94803.0,0.036935],[94802.0,0.0352],[94798.0,0.55021427]],[[94814.0,0.09807928],[94815.0,0.2210946],[94818.0,0.3608],[94821.0,0.31635519],[94826.0,0.071226]]]
["bitfinex-derivatives","BTCF0:USTF0",1736712729046,[[94834.0,0.036923],[94829.0,0.036925],[94826.0,0.06314761],[94825.0,0.0344],[94824.0,0.0366]],[[94835.0,0.3608],[94836.0,0.00158216],[94843.0,0.03692],[94846.0,0.58237325],[94850.0,0.01052925]]]
["bitfinex-derivatives","BTCF0:USTF0",1736712761679,[[94829.0,0.036925],[94823.0,0.01056529],[94820.0,0.10007561],[94814.0,0.0346],[94813.0,0.09293926]],[[94830.0,0.42192905],[94832.0,0.25519973],[94833.0,0.0704],[94835.0,0.036923],[94839.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736712811815,[[94815.0,0.03793],[94814.0,0.01050863],[94809.0,0.0328],[94808.0,0.3949],[94807.0,0.036933]],[[94816.0,0.2826448],[94817.0,0.03693],[94822.0,0.61400758],[94827.0,0.28347599],[94834.0,0.397723]]]
["bitfinex-derivatives","BTCF0:USTF0",1736712857051,[[94852.0,0.043916],[94845.0,0.070118],[94844.0,0.0107491],[94842.0,0.0325],[94840.0,0.06314761]],[[94853.0,0.06157558],[94859.0,0.22057523],[94862.0,0.036912],[94864.0,0.61548758],[94866.0,0.00199]]]
["bitfinex-derivatives","BTCF0:USTF0",1736712907994,[[94852.0,0.043916],[94845.0,0.036918],[94844.0,0.0107491],[94843.0,0.06314761],[94842.0,0.3608]],[[94853.0,0.06156999],[94857.0,0.0351],[94858.0,0.58371317],[94864.0,0.25320758],[94866.0,0.28546599]]]
["bitfinex-derivatives","BTCF0:USTF0",1736712941802,[[94851.0,0.037916],[94848.0,0.01054389],[94844.0,0.036919],[94841.0,0.0349],[94840.0,0.036921]],[[94852.0,0.3968],[94853.0,0.18983091],[94855.0,0.036915],[94864.0,0.80544595],[94868.0,0.0104786]]]
["bitfinex-derivatives","BTCF0:USTF0",1736713026346,[[94836.0,0.22622361],[94832.0,0.00158155],[94831.0,0.25240215],[94824.0,0.31533021],[94364.0,0.1602923]],[[94837.0,0.397722],[94845.0,0.0676],[94846.0,0.06314761],[94851.0,0.036917],[94852.0,0.64739875]]]
["bitfinex-derivatives","BTCF0:USTF0",1736713048560,[[94850.0,0.036917],[94846.0,0.3608],[94838.0,0.42394761],[94836.0,0.036922],[94765.0,0.03694061]],[[94851.0,0.0317],[94852.0,0.0338],[94855.0,0.036915],[94860.0,0.06314761],[94863.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736713109426,[[94864.0,0.05423726],[94861.0,0.036912],[94860.0,0.3608],[94852.0,0.10006361],[94800.0,0.06314761]],[[94872.0,0.036908],[94874.0,0.0348],[94876.0,0.0336],[94877.0,0.3608],[94878.0,0.00199]]]
["bitfinex-derivatives","BTCF0:USTF0",1736713197285,[[94837.0,0.22622261],[94836.0,0.00158153],[94834.0,0.01062763],[94831.0,0.28420215],[94822.0,0.09293305]],[[94838.0,0.397721],[94847.0,0.13366561],[94848.0,0.3618],[94850.0,0.0315],[94851.0,0.036916]]]
["bitfinex-derivatives","BTCF0:USTF0",1736713233206,[[94837.0,0.58702261],[94836.0,0.00158153],[94834.0,0.01062763],[94833.0,0.25240215],[94828.0,0.31533021]],[[94838.0,0.002],[94845.0,0.0326],[94850.0,0.06314761],[94851.0,0.0326],[96166.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736713289453,[[94847.0,0.036918],[94841.0,0.031],[94840.0,0.3608],[94839.0,0.0319],[94838.0,0.04766697]],[[94848.0,0.002],[94850.0,0.22159902],[94855.0,0.25325602],[94857.0,0.0314],[94866.0,0.54052333]]]
["bitfinex-derivatives","BTCF0:USTF0",1736713312271,[[94825.0,0.00158172],[94819.0,0.036929],[94814.0,0.01605391],[94813.0,0.09293732],[94810.0,0.002]],[[94826.0,0.036926],[94829.0,0.100025],[94830.0,0.3608],[94838.0,0.06314761],[94840.0,0.36228]]]
["bitfinex-derivatives","BTCF0:USTF0",1736713372606,[[94793.0,0.005],[94789.0,0.3608],[94785.0,0.002],[94780.0,0.10009161]],[[94796.0,0.036938],[94802.0,0.3608],[94805.0,0.28514761],[94806.0,0.036934],[94810.0,0.036932]]]
["bitfinex-derivatives","BTCF0:USTF0",1736713403327,[[94806.0,0.036934],[94797.0,0.42694761],[94795.0,0.036938],[94794.0,0.0319],[94793.0,0.0309]],[[94807.0,0.3608],[94810.0,0.036932],[94811.0,0.22147314],[94813.0,0.0316],[94814.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1736713431851,[[94806.0,0.04760761],[94805.0,0.3608],[94799.0,0.068536],[94798.0,0.033],[94797.0,0.12629522]],[[94807.0,0.002],[94816.0,0.25325602],[94822.0,0.22151837],[94827.0,0.258926],[94840.0,0.00355001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736713511123,[[94827.0,0.40928507],[94819.0,0.3608],[94818.0,0.06314761],[94817.0,0.036929],[94814.0,0.18999215]],[[94828.0,0.011],[94832.0,0.0313],[94833.0,0.0618],[94838.0,0.25402605],[94844.0,0.036919]]]
["bitfinex-derivatives","BTCF0:USTF0",1736713549551,[[94836.0,0.037922],[94830.0,0.06314761],[94827.0,0.3912],[94826.0,0.01075073],[94819.0,0.22097029]],[[94837.0,0.045922],[94844.0,0.07395835],[94845.0,0.3608],[94850.0,0.06314761],[94859.0,0.222]]]
["bitfinex-derivatives","BTCF0:USTF0",1736713583368,[[94836.0,0.037922],[94830.0,0.01040718],[94827.0,0.0331],[94824.0,0.3608],[94813.0,0.71306121]],[[94837.0,0.045922],[94844.0,0.032],[94845.0,0.3608],[94847.0,0.01055532],[94848.0,0.28946405]]]
["bitfinex-derivatives","BTCF0:USTF0",1736713651240,[[94815.0,0.04193],[94811.0,0.04332754],[94804.0,0.0309],[94799.0,0.036936],[94796.0,0.00158216]],[[94816.0,0.036931],[94818.0,0.3608],[94819.0,0.01072098],[94821.0,0.2532792],[94825.0,0.06314761]]]
["bitfinex-derivatives","BTCF0:USTF0",1736713713097,[[94839.0,0.036921],[94832.0,0.01082979],[94831.0,0.3608],[94830.0,0.16316536],[94827.0,0.25240215]],[[94840.0,0.003],[94853.0,0.00199],[94855.0,0.58244209],[94859.0,0.0668819],[96093.0,0.19747581]]]
["bitfinex-derivatives","BTCF0:USTF0",1736713761037,[[94839.0,0.397721],[94833.0,0.0324],[94832.0,0.26323194],[94830.0,0.16312374],[94826.0,0.31533021]],[[94851.0,0.22142368],[94857.0,0.25330994],[94863.0,0.40852306],[94865.0,0.036911],[94882.0,0.07540307]]]
["bitfinex-derivatives","BTCF0:USTF0",1736713824883,[[94836.0,0.397722],[94830.0,0.01044545],[94828.0,0.036925],[94827.0,0.06309987],[94823.0,0.05298101]],[[94837.0,0.002],[94850.0,0.10001687],[94853.0,0.36279],[94855.0,0.44342368],[94861.0,0.25330994]]]
["bitfinex-derivatives","BTCF0:USTF0",1736713878835,[[94821.0,0.003],[94820.0,0.0309],[94811.0,0.0314],[94810.0,0.43435776],[94809.0,0.18960789]],[[94822.0,0.036928],[94824.0,0.3608],[94831.0,0.01064995],[94833.0,0.399244],[94835.0,0.22142585]]]
["bitfinex-derivatives","BTCF0:USTF0",1736713905049,[[94778.0,0.014],[94772.0,0.002],[94765.0,0.03695],[94754.0,0.0313],[94745.0,0.00158307]],[[94779.0,0.036944],[94786.0,0.3608],[94787.0,0.3608],[94788.0,0.09399987],[94789.0,0.067841]]]
["bitfinex-derivatives","BTCF0:USTF0",1736713950289,[[94783.0,0.036943],[94777.0,0.3608],[94775.0,0.036946],[94773.0,0.06309987],[94771.0,0.0303]],[[94788.0,0.036941],[94793.0,0.3608],[94794.0,0.34805372],[94798.0,0.28497368],[94800.0,0.06309987]]]
["bitfinex-derivatives","BTCF0:USTF0",1736713984390,[[94802.0,0.037935],[94790.0,0.09338028],[94789.0,0.3608],[94784.0,0.18960789],[94707.0,0.66762424]],[[94803.0,0.038935],[94808.0,0.22147218],[94809.0,0.3608],[94810.0,0.06318028],[94819.0,0.77094288]]]
["bitfinex-derivatives","BTCF0:USTF0",1736714019328,[[94770.0,0.040948],[94767.0,0.0323],[94764.0,0.01066652],[94760.0,0.06321871],[94759.0,0.6453976]],[[94771.0,0.036947],[94777.0,0.3608],[94780.0,0.10016271],[94781.0,0.01040048],[94788.0,0.036941]]]
["bitfinex-derivatives","BTCF0:USTF0",1736714066767,[[94784.0,0.397742],[94776.0,0.0328],[94775.0,0.49769731],[94774.0,0.036946],[94771.0,0.0308]],[[94785.0,0.004],[94790.0,0.22162712],[94794.0,0.3608],[94795.0,0.25274118],[94799.0,0.036937]]]
["bitfinex-derivatives","BTCF0:USTF0",1736714123003,[[94804.0,0.037934],[94795.0,0.42401871],[94792.0,0.067139],[94791.0,0.032],[94721.0,0.09998606]],[[94805.0,0.036934],[94806.0,0.3608],[94815.0,0.25503121],[94817.0,0.01033141],[96166.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736714165848,[[94810.0,0.036932],[94807.0,0.001],[94803.0,0.3608],[94800.0,0.0105075],[94798.0,0.06321871]],[[94811.0,0.3608],[94815.0,0.00199],[94818.0,0.01048422],[94824.0,0.3608],[94830.0,0.09351871]]]
["bitfinex-derivatives","BTCF0:USTF0",1736714204775,[[94839.0,0.036921],[94835.0,0.3608],[94833.0,0.033],[94832.0,0.01058123],[94831.0,0.036924]],[[94840.0,0.00199],[94853.0,0.00199],[94855.0,0.36238188],[94857.0,0.0623],[94861.0,0.01079524]]]
["bitfinex-derivatives","BTCF0:USTF0",1736714275127,[[94831.0,0.040924],[94830.0,0.064],[94829.0,0.3608],[94825.0,0.01068664],[94814.0,0.28974153]],[[94832.0,0.036924],[94834.0,0.28497368],[94839.0,0.25332129],[94840.0,0.00199],[94841.0,0.13684393]]]
["bitfinex-derivatives","BTCF0:USTF0",1736714335163,[[94814.0,0.01458192],[94810.0,0.036932],[94803.0,0.37117796],[94793.0,0.317139],[94787.0,0.0302]],[[94815.0,0.03693],[94816.0,0.25268241],[94817.0,0.01078533],[94820.0,0.20766615],[94821.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736714381184,[[94839.0,0.04768475],[94838.0,0.3608],[94834.0,0.036922],[94830.0,0.09401871],[94829.0,0.0328]],[[94840.0,0.00199],[94841.0,0.03692],[94849.0,0.3608],[94855.0,0.25268241],[94857.0,0.069814]]]
["bitfinex-derivatives","BTCF0:USTF0",1736714441059,[[94817.0,0.06598344],[94808.0,0.04199911],[94805.0,0.3608],[94804.0,0.036934],[94801.0,0.18960789]],[[94818.0,0.397729],[94825.0,0.01035812],[94827.0,0.06321871],[94829.0,0.036925],[94834.0,0.22348]]]
["bitfinex-derivatives","BTCF0:USTF0",1736714483998,[[94806.0,0.04918009],[94799.0,0.3608],[94797.0,0.12643742],[94796.0,0.036937],[94790.0,0.3608]],[[94807.0,0.006],[94809.0,0.36232],[94814.0,0.036931],[94819.0,0.22137744],[94826.0,0.31497332]]]
["bitfinex-derivatives","BTCF0:USTF0",1736714532727,[[94810.0,0.036932],[94807.0,0.0638],[94806.0,0.03851602],[94804.0,0.3608],[94801.0,0.06321871]],[[94811.0,0.003],[94821.0,0.36228],[94824.0,0.25295098],[94829.0,0.3608],[94830.0,0.28497368]]]
["bitfinex-derivatives","BTCF0:USTF0",1736714583154,[[94804.0,0.036934],[94798.0,0.3608],[94795.0,0.036938],[94794.0,0.19270861],[94791.0,0.0105622]],[[94805.0,0.036934],[94807.0,0.3608],[94813.0,0.222],[94814.0,0.12427504],[94815.0,0.61523098]]]
["bitfinex-derivatives","BTCF0:USTF0",1736714631385,[[94770.0,0.036947],[94763.0,0.01068573],[94761.0,0.0329],[94760.0,0.06317504],[94759.0,0.3628]],[[94773.0,0.036947],[94776.0,0.3608],[94785.0,0.12635008],[94786.0,0.291141],[94787.0,0.37122642]]]
["bitfinex-derivatives","BTCF0:USTF0",1736714681739,[[94791.0,0.03694],[94781.0,0.036943],[94772.0,0.773547],[94771.0,0.0331],[94769.0,0.25261396]],[[94792.0,0.03852196],[94798.0,0.07364029],[94799.0,0.0331],[94800.0,0.397736],[94805.0,0.25295098]]]
["bitfinex-derivatives","BTCF0:USTF0",1736714716467,[[94722.0,0.005],[94710.0,0.036971],[94709.0,0.002],[94708.0,0.0313],[94706.0,0.3608]],[[94723.0,0.397766],[94732.0,0.42545504],[94735.0,0.036961],[94736.0,0.222],[94738.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1736714752795,[[94695.0,0.036977],[94687.0,0.40236406],[94685.0,0.0643],[94678.0,0.09652375],[94675.0,0.397784]],[[94696.0,0.222],[94701.0,0.58920105],[94712.0,0.25471038],[94713.0,0.39935432],[94717.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1736714771290,[[94702.0,0.036974],[94698.0,0.032],[94697.0,0.3608],[94693.0,0.09652375],[94690.0,0.036979]],[[94703.0,0.036974],[94713.0,0.19094603],[94722.0,0.01036364],[94723.0,0.3608],[94724.0,0.25189446]]]
["bitfinex-derivatives","BTCF0:USTF0",1736714808716,[[94721.0,0.397767],[94714.0,0.03697],[94713.0,0.0304],[94712.0,0.09652375],[94710.0,0.09652375]],[[94722.0,0.25248229],[94733.0,0.31560286],[94736.0,0.036961],[94739.0,0.00199],[94740.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736714819534,[[94711.0,0.03855466],[94696.0,0.397776],[94690.0,0.09652375],[94685.0,0.0311],[94681.0,0.03]],[[94712.0,0.04097],[94714.0,0.3608],[94722.0,0.3608],[94723.0,0.09652375],[94727.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1736714889202,[[94759.0,0.04767044],[94757.0,0.3608],[94751.0,0.036955],[94750.0,0.12642938],[94748.0,0.3608]],[[94760.0,0.0362],[94765.0,0.00199],[94767.0,0.61476229],[94773.0,0.28404257]]]
["bitfinex-derivatives","BTCF0:USTF0",1736714956234,[[94749.0,0.3608],[94744.0,0.036958],[94742.0,0.01051964],[94726.0,0.00158342],[94720.0,0.31670398]],[[94750.0,0.11452668],[94756.0,0.036953],[94757.0,0.0641],[94758.0,0.3608],[94759.0,0.222]]]
["bitfinex-derivatives","BTCF0:USTF0",1736714970951,[[94776.0,0.036945],[94765.0,0.03695],[94764.0,0.39775],[94759.0,0.3608],[94755.0,0.12642938]],[[94780.0,0.036944],[94784.0,0.0308],[94785.0,0.31560286],[94788.0,0.3934],[94789.0,0.31383481]]]
["bitfinex-derivatives","BTCF0:USTF0",1736715056810,[[94760.0,0.001],[94747.0,0.397757],[94733.0,0.614962],[94729.0,0.036963],[94724.0,0.4720458]],[[94761.0,0.5515126],[94769.0,0.28404257],[94770.0,0.04765417],[94771.0,0.06321469],[94772.0,0.036947]]]
["bitfinex-derivatives","BTCF0:USTF0",1736715081554,[[94723.0,0.036966],[94721.0,0.003],[94720.0,0.03],[94718.0,0.0632],[94717.0,0.3608]],[[94724.0,0.001],[94730.0,0.222],[94731.0,0.036963],[94733.0,0.06321469],[94740.0,0.06321469]]]
["bitfinex-derivatives","BTCF0:USTF0",1736715099573,[[94743.0,0.036957],[94735.0,0.0303],[94734.0,0.3608],[94731.0,0.036963],[94729.0,0.002]],[[94744.0,0.036958],[94747.0,0.25618],[94748.0,0.59221063],[94749.0,0.033],[94750.0,0.06321469]]]
["bitfinex-derivatives","BTCF0:USTF0",1736715164626,[[94717.0,0.039968],[94716.0,0.3608],[94715.0,0.0332],[94714.0,0.0306],[94712.0,0.01050314]],[[94718.0,0.001],[94727.0,0.036965],[94729.0,0.222],[94730.0,0.28422188],[94738.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1736715216950,[[94717.0,0.039968],[94712.0,0.01050314],[94711.0,0.19016814],[94709.0,0.04055471],[94708.0,0.42401469]],[[94718.0,0.001],[94720.0,0.036967],[94722.0,0.0303],[94723.0,0.3608],[94730.0,0.28422188]]]
["bitfinex-derivatives","BTCF0:USTF0",1736715248686,[[94740.0,0.036959],[94732.0,0.0308],[94731.0,0.46522535],[94728.0,0.036964],[94721.0,0.19019844]],[[94741.0,0.03296484],[94746.0,0.0311],[94748.0,0.3608],[94760.0,0.0623],[94800.0,1.07495372]]]
["bitfinex-derivatives","BTCF0:USTF0",1736715317928,[[94750.0,0.036956],[94738.0,0.03696],[94737.0,0.3608],[94736.0,0.12642938],[94732.0,0.061]],[[94754.0,0.0315],[94759.0,0.222],[94760.0,0.12367138],[94761.0,0.25405965],[94767.0,0.34716315]]]
["bitfinex-derivatives","BTCF0:USTF0",1736715359642,[[94758.0,0.037952],[94756.0,0.01074391],[94753.0,0.3608],[94749.0,0.12411469],[94745.0,0.09300406]],[[94759.0,0.012],[94763.0,0.038431],[94765.0,0.00199],[94769.0,0.22100719],[94770.0,0.06321469]]]
["bitfinex-derivatives","BTCF0:USTF0",1736715395580,[[94758.0,0.037952],[94756.0,0.01074391],[94752.0,0.19008808],[94750.0,0.3608],[94748.0,0.25354361]],[[94759.0,0.012],[94765.0,0.00199],[94766.0,0.22100719],[94767.0,0.036949],[94770.0,0.06321469]]]
["bitfinex-derivatives","BTCF0:USTF0",1736715471973,[[94740.0,0.04730829],[94735.0,0.3608],[94733.0,0.036962],[94731.0,0.09651469],[94730.0,0.06321469]],[[94741.0,0.001],[94747.0,0.036957],[94749.0,0.18953937],[94754.0,0.033],[94755.0,0.39175885]]]
["bitfinex-derivatives","BTCF0:USTF0",1736715512590,[[94737.0,0.037961],[94729.0,0.1901031],[94728.0,0.01034429],[94724.0,0.036966],[94720.0,0.10018169]],[[94738.0,0.03696],[94740.0,0.0308],[94741.0,0.18966143],[94745.0,0.06469469],[94752.0,0.22100719]]]
["bitfinex-derivatives","BTCF0:USTF0",1736715554710,[[94751.0,0.036955],[94748.0,0.3608],[94745.0,0.0324],[94744.0,0.069058],[94743.0,0.20087942]],[[94752.0,0.18964147],[94755.0,0.03095885],[94758.0,0.3608],[94759.0,0.036952],[94763.0,0.22100719]]]
["bitfinex-derivatives","BTCF0:USTF0",1736715611645,[[94788.0,0.031941],[94779.0,0.12642938],[94777.0,0.0628],[94776.0,0.06889],[94773.0,0.3608]],[[94789.0,0.003],[94790.0,0.36279],[94798.0,0.3608],[94800.0,0.358936],[94815.0,0.608361]]]
["bitfinex-derivatives","BTCF0:USTF0",1736715662494,[[94770.0,0.036948],[94769.0,0.0015827],[94766.0,0.01606911],[94750.0,0.06321469],[94749.0,0.0321]],[[94782.0,0.3608],[94784.0,0.12642938],[94785.0,0.3608],[94788.0,0.22100719],[94789.0,0.03694]]]
["bitfinex-derivatives","BTCF0:USTF0",1736715687500,[[94756.0,0.18984452],[94752.0,0.25489497],[94737.0,0.03696],[94707.0,0.036972],[94700.0,0.06321469]],[[94757.0,0.036953],[94764.0,0.3608],[94768.0,0.036949],[94772.0,0.09232189],[94773.0,0.48874938]]]
["bitfinex-derivatives","BTCF0:USTF0",1736715721520,[[94749.0,0.22180052],[94744.0,0.253312],[94741.0,0.04174905],[94740.0,0.3608],[94737.0,0.31585819]],[[94750.0,0.040955],[94751.0,0.002],[94754.0,0.18972832],[94756.0,0.3608],[94759.0,0.22100719]]]
["bitfinex-derivatives","BTCF0:USTF0",1736715761545,[[94746.0,0.036957],[94744.0,0.253312],[94741.0,0.37144905],[94738.0,0.31585819],[94730.0,0.06321469]],[[94747.0,0.004],[94751.0,0.036955],[94752.0,0.1898162],[94755.0,0.04281586],[94757.0,0.39448]]]
["bitfinex-derivatives","BTCF0:USTF0",1736715793386,[[94743.0,0.07419348],[94734.0,0.61417021],[94731.0,0.0318],[94729.0,0.25489539],[94723.0,0.67665819]],[[94744.0,0.003],[94747.0,0.036957],[94752.0,0.18951176],[94753.0,0.3608],[94763.0,0.5828]]]
["bitfinex-derivatives","BTCF0:USTF0",1736715825744,[[94760.0,0.033951],[94757.0,0.01043778],[94753.0,0.391],[94747.0,0.09300018]],[[94761.0,0.040951],[94763.0,0.009],[94765.0,0.01033584],[94766.0,0.39518],[94770.0,0.06321469]]]
["bitfinex-derivatives","BTCF0:USTF0",1736715865368,[[94725.0,0.007],[94722.0,0.002],[94721.0,0.036967],[94718.0,0.01073954],[94716.0,0.31585819]],[[94726.0,0.037965],[94727.0,0.3608],[94730.0,0.18971485],[94734.0,0.036962],[94735.0,0.12642938]]]
["bitfinex-derivatives","BTCF0:USTF0",1736715916124,[[94709.0,0.001],[94703.0,0.032],[94701.0,0.036974],[94698.0,0.0316],[94697.0,0.06234358]],[[94710.0,0.22647967],[94711.0,0.0332],[94712.0,0.3608],[94715.0,0.01359951],[94721.0,0.22100719]]]
["bitfinex-derivatives","BTCF0:USTF0",1736715955940,[[94718.0,0.0341785],[94714.0,0.3608],[94712.0,0.0326],[94711.0,0.06321469],[94710.0,0.18988533]],[[94719.0,0.038968],[94726.0,0.0316],[94727.0,0.18948491],[94734.0,0.0132599],[94736.0,0.3931]]]
["bitfinex-derivatives","BTCF0:USTF0",1736716006878,[[94732.0,0.397762],[94731.0,0.01240595],[94725.0,0.25326416],[94723.0,0.42401469],[94722.0,0.036966]],[[94733.0,0.01],[94737.0,0.12370138],[94738.0,0.00158389],[94740.0,0.036959],[94742.0,0.18965425]]]
["bitfinex-derivatives","BTCF0:USTF0",1736716060127,[[94748.0,0.382756],[94741.0,0.04895423],[94740.0,0.3608],[94739.0,0.12642938],[94734.0,0.25326416]],[[94749.0,0.07518355],[94752.0,0.22299719],[94758.0,0.25257965],[94760.0,0.0615],[96096.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736716095937,[[94734.0,0.036962],[94730.0,0.01112644],[94728.0,0.00158341],[94723.0,0.18979849],[94718.0,0.25326416]],[[94735.0,0.047961],[94738.0,0.55044107],[94743.0,0.0629],[94744.0,0.12642938],[94747.0,0.22100719]]]
["bitfinex-derivatives","BTCF0:USTF0",1736716129073,[[94707.0,0.039972],[94705.0,0.01140077],[94699.0,0.18979849],[94698.0,0.4229],[94697.0,0.031]],[[94708.0,0.036972],[94712.0,0.0302],[94714.0,0.18952225],[94716.0,0.0326],[94717.0,0.42549469]]]
["bitfinex-derivatives","BTCF0:USTF0",1736716176717,[[94717.0,0.016968],[94715.0,0.37506164],[94711.0,0.18991557],[94707.0,0.25326416],[94706.0,0.06321469]],[[94718.0,0.037968],[94721.0,0.0621],[94726.0,0.00158394],[94732.0,0.399243],[94743.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736716208022,[[94710.0,0.028971],[94707.0,0.01575236],[94706.0,0.3608],[94700.0,0.06321469],[94696.0,0.19191557]],[[94711.0,0.036971],[94714.0,0.0317],[94715.0,0.032],[94718.0,0.01630808],[94720.0,0.06321469]]]
["bitfinex-derivatives","BTCF0:USTF0",1736716255968,[[94724.0,0.371887],[94720.0,0.397767],[94715.0,0.06321469]],[[94725.0,0.041965],[94734.0,0.0575147],[94735.0,0.3608],[94736.0,0.0331],[94737.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736716263977,[[94724.0,0.3841208],[94722.0,0.19020575],[94721.0,0.02500167],[94720.0,0.3608],[94717.0,0.25360767]],[[94725.0,0.041965],[94734.0,0.036962],[94735.0,0.38629743],[94736.0,0.2551],[94746.0,0.397757]]]
["bitfinex-derivatives","BTCF0:USTF0",1736716343831,[[94671.0,0.041986],[94660.0,0.3608],[94657.0,0.02492665],[94597.0,0.09982236]],[[94672.0,0.037986],[94679.0,0.06205318],[94681.0,0.12642938],[94682.0,0.58328719],[94688.0,0.25257965]]]
["bitfinex-derivatives","BTCF0:USTF0",1736716406992,[[94649.0,0.040995],[94647.0,0.61449286],[94646.0,0.002],[94644.0,0.02279099],[94641.0,0.31585819]],[[94650.0,0.037994],[94656.0,0.0325],[94659.0,0.02493904],[94661.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736716421909,[[94649.0,0.004],[94646.0,0.002],[94644.0,0.036997],[94642.0,0.19033081],[94640.0,0.02001704]],[[94650.0,0.069694],[94651.0,0.22233669],[94653.0,0.3608],[94656.0,0.0325],[94666.0,0.22100719]]]
["bitfinex-derivatives","BTCF0:USTF0",1736716491739,[[94620.0,0.002],[94618.0,0.25380676],[94611.0,0.31585819],[94608.0,0.002],[94600.0,0.1]],[[94621.0,0.397806],[94630.0,0.06321469],[94632.0,0.58832704],[94633.0,0.0624],[94634.0,0.01506768]]]
["bitfinex-derivatives","BTCF0:USTF0",1736716518762,[[94611.0,0.03701],[94602.0,0.09664913],[94600.0,0.397814],[94597.0,0.0306],[94596.0,0.037015]],[[94612.0,0.04101],[94624.0,0.01442433],[94626.0,0.037004],[94628.0,0.00158576],[94629.0,0.22052504]]]
["bitfinex-derivatives","BTCF0:USTF0",1736716530979,[[94598.0,0.032015],[94593.0,0.0318],[94592.0,0.00158565],[94579.0,0.3608],[94574.0,0.29083076]],[[94599.0,0.037015],[94604.0,0.003],[94605.0,0.3608],[94606.0,0.18952504],[94611.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1736716575226,[[94511.0,0.397849],[94507.0,0.0932],[94500.0,0.19677668],[94492.0,0.3608],[94481.0,0.31896048]],[[94520.0,0.046046],[94530.0,0.45757668],[94534.0,0.03103265],[94539.0,0.02459061],[94540.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736716598030,[[94465.0,0.002],[94463.0,0.037067],[94462.0,0.3608],[94456.0,0.002],[94451.0,0.38309022]],[[94472.0,0.12405931],[94474.0,0.3608],[94479.0,0.037062],[94480.0,0.09677668],[95936.0,0.09866856]]]
["bitfinex-derivatives","BTCF0:USTF0",1736716608647,[[94462.0,0.001],[94458.0,0.00416245],[94456.0,0.002],[94452.0,0.037072],[94450.0,0.0311]],[[94464.0,0.037068],[94465.0,0.001],[94466.0,0.3608],[94470.0,0.09677668],[94474.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736716648968,[[94478.0,0.397862],[94466.0,0.01854977],[94464.0,0.0315],[94462.0,0.1889784],[94460.0,0.397869]],[[94479.0,0.039061],[94486.0,0.0324],[94487.0,0.3608],[94488.0,0.09677668],[94496.0,0.22629087]]]
["bitfinex-derivatives","BTCF0:USTF0",1736716674085,[[94460.0,0.001],[94458.0,0.00016245],[94455.0,0.037071],[94450.0,0.0316],[94449.0,0.1889784]],[[94462.0,0.037068],[94463.0,0.3608],[94464.0,0.001],[94470.0,0.09677668],[94471.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736716686105,[[94504.0,0.397852],[94494.0,0.2191784],[94493.0,0.3608],[94492.0,0.09677668],[94491.0,0.01859769]],[[94505.0,0.01058791],[94506.0,0.037051],[94511.0,0.00199],[94514.0,0.03],[94515.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736716730949,[[94536.0,0.099739],[94535.0,0.3608],[94528.0,0.037042],[94527.0,0.09677668],[94526.0,0.19027119]],[[94537.0,0.00757734],[94549.0,0.039024],[94551.0,0.1888884],[94552.0,0.0641],[94554.0,0.3915]]]
["bitfinex-derivatives","BTCF0:USTF0",1736716756755,[[94548.0,0.041034],[94536.0,0.37916119],[94533.0,0.2538422],[94531.0,0.037041],[94527.0,0.31696048]],[[94549.0,0.0369515],[94556.0,0.3608],[94559.0,0.1888884],[94560.0,0.19355336],[94561.0,0.08504978]]]
["bitfinex-derivatives","BTCF0:USTF0",1736716774058,[[94541.0,0.037037],[94540.0,0.005],[94530.0,0.3608],[94528.0,0.037042],[94475.0,0.03706283]],[[94542.0,0.037037],[94549.0,0.0324],[94550.0,0.01524515],[94551.0,0.3608],[94556.0,0.22606165]]]
["bitfinex-derivatives","BTCF0:USTF0",1736716813398,[[94522.0,0.012],[94516.0,0.037047],[94503.0,0.33197771],[94490.0,0.13383368],[94461.0,0.037068]],[[94523.0,0.037044],[94525.0,0.0319],[94526.0,0.3608],[94532.0,0.09677668],[94534.0,0.36192001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736716850317,[[94559.0,0.05803],[94558.0,0.01384785],[94552.0,0.72216],[94549.0,0.0248],[94540.0,0.0308]],[[94560.0,0.004],[94571.0,0.0636],[94572.0,0.3931],[94578.0,0.037023],[94580.0,0.18851309]]]
["bitfinex-derivatives","BTCF0:USTF0",1736716870421,[[94574.0,0.398824],[94569.0,0.25355653],[94568.0,0.0981],[94567.0,0.037027],[94566.0,0.3608]],[[94575.0,0.00299],[94586.0,0.0303],[94587.0,0.039009],[94594.0,0.18851309],[94620.0,0.31875152]]]
["bitfinex-derivatives","BTCF0:USTF0",1736716909051,[[94612.0,0.001],[94605.0,0.19011702],[94599.0,0.2658999],[94593.0,0.0642],[94590.0,0.13376952]],[[94613.0,0.038999],[94621.0,0.037006],[94622.0,0.64606461],[94625.0,0.038994],[94626.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736716933584,[[94600.0,0.037014],[94592.0,0.037017],[94591.0,0.09675152],[94590.0,0.09675152],[94587.0,0.025]],[[94601.0,0.3608],[94604.0,0.00158614],[94607.0,0.037011],[94613.0,0.00199],[94614.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1736716955093,[[94572.0,0.004],[94564.0,0.037028],[94559.0,0.0323],[94558.0,0.0317],[94542.0,0.3608]],[[94573.0,0.397825],[94575.0,0.01226481],[94581.0,0.43110201],[94582.0,0.09675152],[94584.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1736717008624,[[94557.0,0.015],[94553.0,0.00158609],[94551.0,0.2537826],[94546.0,0.34708823],[94523.0,0.3608]],[[94558.0,0.04862662],[94564.0,0.39444001],[94565.0,0.037028],[94567.0,0.09677688],[94568.0,0.18851309]]]
["bitfinex-derivatives","BTCF0:USTF0",1736717038353,[[94573.0,0.002],[94568.0,0.002],[94566.0,0.037027],[94561.0,0.0308],[94559.0,0.2537826]],[[94574.0,0.037024],[94576.0,0.0947],[94577.0,0.39886301],[94580.0,0.09677688],[94583.0,0.037021]]]
["bitfinex-derivatives","BTCF0:USTF0",1736717074980,[[94562.0,0.042029],[94561.0,0.1905432],[94557.0,0.6171426],[94554.0,0.0632],[94552.0,0.31628823]],[[94563.0,0.037029],[94572.0,0.06348828],[94573.0,0.18929541],[94574.0,0.37224017],[94578.0,0.22053576]]]
["bitfinex-derivatives","BTCF0:USTF0",1736717124633,[[94589.0,0.03957466],[94587.0,0.39266],[94581.0,0.0313],[94579.0,0.58793254],[94576.0,0.037023]],[[94590.0,0.006],[94593.0,0.037017],[94606.0,0.062],[94607.0,0.04875942],[94615.0,0.037008]]]
["bitfinex-derivatives","BTCF0:USTF0",1736717160461,[[94602.0,0.037013],[94600.0,0.3608],[94598.0,0.19046484],[94595.0,0.3608]],[[94608.0,0.22053576],[94613.0,0.00311001],[94615.0,0.25204087],[94617.0,0.15646246],[94622.0,0.68135197]]]
["bitfinex-derivatives","BTCF0:USTF0",1736717188783,[[94640.0,0.043998],[94635.0,0.3608],[94632.0,0.01141483],[94631.0,0.28624988],[94627.0,0.29048372]],[[94641.0,0.036998],[94642.0,0.0328],[94643.0,0.0651],[94652.0,0.3608],[94656.0,0.036992]]]
["bitfinex-derivatives","BTCF0:USTF0",1736717226810,[[94660.0,0.037991],[94656.0,0.25331915],[94650.0,0.45790265],[94649.0,0.31664893],[94585.0,0.03701687]],[[94661.0,0.04099],[94663.0,0.00199],[94666.0,0.3608],[94670.0,0.067787],[94680.0,0.45842266]]]
["bitfinex-derivatives","BTCF0:USTF0",1736717255951,[[94668.0,0.031987],[94666.0,0.25331915],[94665.0,0.3608],[94661.0,0.31664893],[94659.0,0.0624]],[[94675.0,0.036985],[94676.0,0.00199],[94677.0,0.0308],[94680.0,0.09654265],[94696.0,0.22097654]]]
["bitfinex-derivatives","BTCF0:USTF0",1736717291181,[[94710.0,0.031971],[94709.0,0.3608],[94698.0,0.68244893],[94693.0,0.37997872],[94692.0,0.036978]],[[94712.0,0.03697],[94713.0,0.0623],[94714.0,0.03469],[94723.0,0.01079787],[94738.0,0.25793654]]]
["bitfinex-derivatives","BTCF0:USTF0",1736717326300,[[94696.0,0.25308622],[94694.0,0.3608],[94692.0,0.01076805],[94690.0,0.34804893],[94670.0,0.06327295]],[[94713.0,0.0328],[94714.0,0.4893359],[94716.0,0.036969],[94720.0,0.036967],[94796.0,0.1015889]]]
["bitfinex-derivatives","BTCF0:USTF0",1736717362523,[[94693.0,0.19023185],[94687.0,0.24628712],[94686.0,0.03698],[94684.0,0.01075484],[94680.0,0.31664893]],[[94694.0,0.036977],[94700.0,0.39889501],[94703.0,0.1565459],[94704.0,0.01097202],[94708.0,0.397772]]]
["bitfinex-derivatives","BTCF0:USTF0",1736717365335,[[94687.0,0.03698],[94684.0,0.01075484],[94683.0,0.31664893],[94678.0,0.00158424],[94675.0,0.74141872]],[[94688.0,0.03698],[94692.0,0.3608],[94693.0,0.0325],[94697.0,0.06327295],[94698.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1736717435688,[[94686.0,0.003],[94684.0,0.18967552],[94680.0,0.28945774],[94678.0,0.00158417],[94673.0,0.31664893]],[[94687.0,0.03698],[94690.0,0.3608],[94695.0,0.036977],[94696.0,0.13787324],[94697.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1736717460400,[[94658.0,0.017],[94647.0,0.0308],[94646.0,0.038996],[94642.0,0.25247574],[94638.0,0.0322]],[[94659.0,0.40927112],[94665.0,0.094],[94666.0,0.3608],[94668.0,0.09648338],[94669.0,0.036988]]]
["bitfinex-derivatives","BTCF0:USTF0",1736717470114,[[94658.0,0.017],[94648.0,0.25247574],[94647.0,0.0308],[94646.0,0.002],[94643.0,0.036997]],[[94659.0,0.40927112],[94665.0,0.094],[94666.0,0.3608],[94668.0,0.19013358],[94669.0,0.036988]]]
["bitfinex-derivatives","BTCF0:USTF0",1736717534977,[[94657.0,0.397792],[94648.0,0.12675572],[94646.0,0.036996],[94645.0,0.131196],[94644.0,0.3608]],[[94658.0,0.18979904],[94667.0,0.036988],[94672.0,0.222],[94673.0,0.092],[94675.0,0.01058406]]]
["bitfinex-derivatives","BTCF0:USTF0",1736717568494,[[94660.0,0.03799],[94659.0,0.3608],[94658.0,0.0301],[94657.0,0.3608],[94656.0,0.01056226]],[[94661.0,0.012],[94671.0,0.036986],[94676.0,0.00199],[94677.0,0.03],[94680.0,0.06337786]]]
["bitfinex-derivatives","BTCF0:USTF0",1736717575612,[[94660.0,0.35488042],[94657.0,0.3608],[94656.0,0.01056226],[94653.0,0.3608],[94651.0,0.38026851]],[[94661.0,0.04899],[94669.0,0.0641],[94670.0,0.06337786],[94674.0,0.036985],[94676.0,0.00199]]]
["bitfinex-derivatives","BTCF0:USTF0",1736717639958,[[94624.0,0.041005],[94621.0,0.19015808],[94620.0,0.002],[94615.0,0.01062763],[88337.0,0.1]],[[94625.0,0.037004],[94633.0,0.222],[94634.0,0.1395662],[94635.0,0.22212437],[94646.0,0.22146177]]]
["bitfinex-derivatives","BTCF0:USTF0",1736717640154,[[94624.0,0.041005],[94621.0,0.19015808],[94620.0,0.002],[94619.0,0.3608],[94615.0,0.01062763]],[[94625.0,0.037004],[94633.0,0.5828],[94634.0,0.1395662],[94635.0,0.22212437],[94644.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736717679592,[[94667.0,0.001],[94666.0,0.19012537],[94664.0,0.036989],[94662.0,0.61486275],[94658.0,0.06332615]],[[94668.0,0.050987],[94670.0,0.00104001],[94672.0,0.0305],[94676.0,0.00199],[94677.0,0.18956903]]]
["bitfinex-derivatives","BTCF0:USTF0",1736717707893,[[94653.0,0.037993],[94647.0,0.25350275],[94646.0,0.01074786],[94645.0,0.036996],[94644.0,0.42412615]],[[94654.0,0.009],[94659.0,0.036991],[94662.0,0.3608],[94667.0,0.4117627],[94682.0,0.036982]]]
["bitfinex-derivatives","BTCF0:USTF0",1736717750132,[[94700.0,0.037975],[94699.0,0.3608],[94694.0,0.0322],[94693.0,0.036978],[94691.0,0.31690806]],[[94701.0,0.01399],[94703.0,0.258449],[94705.0,0.00158453],[94710.0,0.06332615],[94711.0,0.23239314]]]
["bitfinex-derivatives","BTCF0:USTF0",1736717797267,[[94642.0,0.0328],[94638.0,0.067399],[94632.0,0.01039454],[94630.0,0.06332615],[94623.0,0.35348252]],[[94643.0,0.036997],[94647.0,0.36184001],[94648.0,0.01056509],[94652.0,0.28532615],[94653.0,0.036993]]]
["bitfinex-derivatives","BTCF0:USTF0",1736717813879,[[94622.0,0.1064],[94620.0,0.002],[94609.0,0.3608],[94607.0,0.35507396],[94600.0,0.48089074]],[[94623.0,0.038005],[94624.0,0.3608],[94632.0,0.09661574],[94635.0,0.222],[94636.0,0.39884001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736717851004,[[94596.0,0.004],[94582.0,0.002],[94576.0,0.037023],[94575.0,0.00158597],[94574.0,0.18991584]],[[94597.0,0.260015],[94600.0,0.01160586],[94601.0,0.39885401],[94609.0,0.397811],[94610.0,0.2863342]]]
["bitfinex-derivatives","BTCF0:USTF0",1736717901463,[[94560.0,0.037029],[94554.0,0.0951],[94553.0,0.3608],[94549.0,0.00862069],[94547.0,0.037035]],[[94561.0,0.037029],[94567.0,0.18939193],[94580.0,0.0967131],[94592.0,0.0313],[94598.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1736717918467,[[94562.0,0.037029],[94556.0,0.3608],[94554.0,0.10366623],[94552.0,0.3608],[94551.0,0.037033]],[[94563.0,0.22445793],[94570.0,0.00853567],[94573.0,0.39424001],[94590.0,0.0967131],[94594.0,0.31594839]]]
["bitfinex-derivatives","BTCF0:USTF0",1736717948691,[[94532.0,0.00035236],[94529.0,0.037042],[94519.0,0.002],[94516.0,0.3608],[94515.0,0.00693864]],[[94533.0,0.39773846],[94536.0,0.00665431],[94546.0,0.03],[94547.0,0.09679539],[94548.0,0.36184001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736717999210,[[94599.0,0.037014],[94598.0,0.0080766],[94594.0,0.0312],[94593.0,0.398377],[94590.0,0.19359078]],[[94600.0,0.05442391],[94607.0,0.22684579],[94608.0,0.3608],[94613.0,0.00199],[94624.0,0.27605718]]]
["bitfinex-derivatives","BTCF0:USTF0",1736718016123,[[94597.0,0.037015],[94587.0,0.03],[94585.0,0.19809843],[94583.0,0.397821],[94579.0,0.29003556]],[[94598.0,0.27911633],[94599.0,0.0333],[94600.0,0.00199],[94601.0,0.3608],[95747.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736718047854,[[94612.0,0.001],[94605.0,0.19010668],[94604.0,0.037012],[94600.0,0.25301356],[94595.0,0.0332]],[[94613.0,0.047999],[94618.0,0.3608],[94622.0,0.19698624],[94623.0,0.0305],[94626.0,0.397804]]]
["bitfinex-derivatives","BTCF0:USTF0",1736718094092,[[94583.0,0.038021],[94582.0,0.005],[94580.0,0.0313],[94579.0,0.00158577],[94574.0,0.19010668]],[[94584.0,0.39782],[94586.0,0.05144308],[94590.0,0.18978],[94591.0,0.0306],[94592.0,0.42528013]]]
["bitfinex-derivatives","BTCF0:USTF0",1736718108705,[[94583.0,0.002],[94582.0,0.037021],[94580.0,0.0313],[94578.0,0.20051416],[94574.0,0.25301356]],[[94584.0,0.03702],[94586.0,0.3608],[94591.0,0.04095002],[94592.0,0.25322012],[94603.0,0.03488594]]]
["bitfinex-derivatives","BTCF0:USTF0",1736718144031,[[94564.0,0.00558596],[94563.0,0.0307],[94560.0,0.19010668],[94558.0,0.04740328],[94556.0,0.25301356]],[[94565.0,0.037028],[94574.0,0.06344012],[94576.0,0.3608],[94579.0,0.22156638],[94588.0,0.037019]]]
["bitfinex-derivatives","BTCF0:USTF0",1736718199366,[[94587.0,0.037019],[94581.0,0.25301356],[94580.0,0.06344012],[94579.0,0.3608],[94570.0,0.31710387]],[[94588.0,0.008],[94592.0,0.037017],[94595.0,0.0639],[94596.0,0.3608],[94597.0,0.07374074]]]
["bitfinex-derivatives","BTCF0:USTF0",1736718215390,[[94576.0,0.037023],[94572.0,0.19023211],[94568.0,0.25301356],[94565.0,0.0627],[94564.0,0.00158596]],[[94582.0,0.05144842],[94585.0,0.3608],[94586.0,0.18970935],[94587.0,0.01661081],[94588.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736718248317,[[94587.0,0.037019],[94580.0,0.037022],[94578.0,0.12688024],[94577.0,0.3608],[94573.0,0.0302]],[[94588.0,0.18949511],[94592.0,0.037017],[94603.0,0.58450359],[94609.0,0.037011],[94610.0,0.09524012]]]
["bitfinex-derivatives","BTCF0:USTF0",1736718313990,[[94560.0,0.19644342],[94558.0,0.03903],[94557.0,0.01261392],[94555.0,0.25354541],[94549.0,0.3608]],[[94561.0,0.037029],[94568.0,0.06344012],[94569.0,0.39504001],[94570.0,0.222],[94580.0,0.25281193]]]
["bitfinex-derivatives","BTCF0:USTF0",1736718319792,[[94557.0,0.002],[94550.0,0.037034],[94544.0,0.2030406],[94531.0,0.0324]],[[94558.0,0.03703],[94561.0,0.37462575],[94567.0,0.222],[94568.0,0.28983893],[94569.0,0.394]]]
["bitfinex-derivatives","BTCF0:USTF0",1736718354629,[[94549.0,0.035],[94544.0,0.19247629],[94543.0,0.04747963],[94541.0,0.3608],[94539.0,0.25354541]],[[94550.0,0.08849524],[94553.0,0.20012982],[94555.0,0.3608],[94557.0,0.037031],[94565.0,0.22107762]]]
["bitfinex-derivatives","BTCF0:USTF0",1736718425778,[[94501.0,0.098953],[94500.0,0.1],[94498.0,0.37112564],[94497.0,0.19047629],[94494.0,0.002]],[[94502.0,0.001],[94505.0,0.037051],[94510.0,0.3608],[94524.0,0.037044],[94560.0,0.06344012]]]
["bitfinex-derivatives","BTCF0:USTF0",1736718429077,[[94514.0,0.037046],[94508.0,0.0324],[94506.0,0.5511311],[94502.0,0.25354541],[94501.0,0.0629]],[[94515.0,0.037048],[94520.0,0.3608],[94524.0,0.25263054],[94526.0,0.0104587],[94531.0,0.03862843]]]
["bitfinex-derivatives","BTCF0:USTF0",1736718452198,[[94470.0,0.037065],[94469.0,0.4583184],[94466.0,0.0316],[94459.0,0.397869],[94458.0,0.0612]],[[94478.0,0.037062],[94493.0,0.18919042],[94494.0,0.4231],[94496.0,0.1240191],[94498.0,0.03864205]]]
["bitfinex-derivatives","BTCF0:USTF0",1736718480227,[[94479.0,0.037061],[94466.0,0.70937835],[94460.0,0.90170561],[94457.0,0.39945791],[94433.0,0.037079]],[[94480.0,0.037061],[94490.0,0.05449226],[94492.0,0.037057],[94494.0,0.61229042],[94500.0,0.12714236]]]
["bitfinex-derivatives","BTCF0:USTF0",1736718515553,[[94430.0,0.002],[94425.0,0.3608],[94424.0,0.037083],[94419.0,0.04261925],[94411.0,0.35365817]],[[94431.0,0.03808],[94440.0,0.09696672],[94442.0,0.01057092],[94445.0,0.397875],[94799.0,0.01656266]]]
["bitfinex-derivatives","BTCF0:USTF0",1736718551786,[[94415.0,0.25367017],[94410.0,0.00064],[94406.0,0.03709],[94400.0,0.4608],[94390.0,0.06367647]],[[94419.0,0.037085],[94422.0,0.021],[94423.0,0.3608],[94429.0,0.037081],[94430.0,0.25312238]]]
["bitfinex-derivatives","BTCF0:USTF0",1736718584908,[[94382.0,0.034],[94380.0,0.002],[94376.0,0.037102],[94372.0,0.3927],[94362.0,0.19045788]],[[94383.0,0.167099],[94387.0,0.3618],[94392.0,0.06367647],[94393.0,0.04766574],[94397.0,0.6122762]]]
["bitfinex-derivatives","BTCF0:USTF0",1736718616941,[[94404.0,0.00056],[94401.0,0.0321],[94400.0,0.037092],[94392.0,0.55305417],[94388.0,0.25367017]],[[94426.0,0.2461],[94431.0,0.3608],[94435.0,0.01254228]]]
["bitfinex-derivatives","BTCF0:USTF0",1736718644948,[[94433.0,0.037079],[94427.0,0.3608],[94420.0,0.07448434],[94418.0,0.397885],[94413.0,0.037087]],[[94434.0,0.0946],[94435.0,0.00199],[94441.0,0.037076],[94442.0,0.3608],[94451.0,0.12406975]]]
["bitfinex-derivatives","BTCF0:USTF0",1736718680983,[[94423.0,0.037083],[94414.0,0.07233982],[94411.0,0.19066522],[94410.0,0.037088],[94407.0,0.25367017]],[[94424.0,0.001],[94425.0,0.0309],[94426.0,0.0108266],[94427.0,0.05153066],[94428.0,0.037082]]]
["bitfinex-derivatives","BTCF0:USTF0",1736718704800,[[94428.0,0.00158833],[94420.0,0.037084],[94414.0,0.3608],[94413.0,0.0318],[94406.0,0.01078845]],[[94429.0,0.397881],[94431.0,0.01083626],[94437.0,0.0309],[94438.0,0.0969418],[94440.0,0.45894181]]]
["bitfinex-derivatives","BTCF0:USTF0",1736718729936,[[94437.0,0.3608],[94436.0,0.19066522],[94433.0,0.037079],[94431.0,0.25367017],[94427.0,0.37118804]],[[94438.0,0.037078],[94444.0,0.3608],[94450.0,0.09693154],[94452.0,0.005],[94453.0,0.40981323]]]
["bitfinex-derivatives","BTCF0:USTF0",1736718766071,[[94415.0,0.037086],[94414.0,0.3608],[94412.0,0.01082674],[94411.0,0.19066522],[94406.0,0.25367017]],[[94416.0,0.2015334],[94417.0,0.037086],[94418.0,0.1887065],[94424.0,0.033],[94425.0,0.06367364]]]
["bitfinex-derivatives","BTCF0:USTF0",1736718799394,[[94405.0,0.002],[94402.0,0.037092],[94400.0,0.19081625],[94395.0,0.25525912],[94392.0,0.002]],[[94408.0,0.037089],[94410.0,0.5343],[94411.0,0.001],[94416.0,0.16958053],[94419.0,0.12734728]]]
["bitfinex-derivatives","BTCF0:USTF0",1736718831024,[[94405.0,0.012],[94399.0,0.20158342],[94397.0,0.037094],[94390.0,0.065]],[[94406.0,0.58043213],[94407.0,0.18943976],[94410.0,0.0317],[94411.0,0.01033623],[94413.0,0.037087]]]
["bitfinex-derivatives","BTCF0:USTF0",1736718869536,[[94421.0,0.397884],[94413.0,0.37162204],[94412.0,0.19054728],[94408.0,0.068289],[94376.0,0.54419282]],[[94422.0,0.001],[94428.0,0.037082],[94432.0,0.0313],[94443.0,0.068176],[94444.0,0.58187762]]]
["bitfinex-derivatives","BTCF0:USTF0",1736718902673,[[94417.0,0.037086],[94414.0,0.25367017],[94413.0,0.37162204],[94408.0,0.38065199],[94387.0,0.50709082]],[[94418.0,0.037085],[94424.0,0.18901228],[94425.0,0.0647],[94437.0,0.25815562],[94467.0,0.037066]]]
["bitfinex-derivatives","BTCF0:USTF0",1736718944486,[[94392.0,0.400896],[94386.0,0.04214569],[94385.0,0.0659],[94384.0,0.3608],[94377.0,0.35407935]],[[94393.0,0.001],[94395.0,0.037094],[94398.0,0.18948068],[94407.0,0.01062246],[94409.0,0.22107762]]]
["bitfinex-derivatives","BTCF0:USTF0",1736718987422,[[94392.0,0.039096],[94382.0,0.04298752],[94381.0,0.0371],[94380.0,0.002],[94377.0,0.037101]],[[94393.0,0.038095],[94396.0,0.3608],[94402.0,0.12734728],[94409.0,0.18920951],[94414.0,0.037087]]]
["bitfinex-derivatives","BTCF0:USTF0",1736719013638,[[94380.0,0.002],[94379.0,0.0327],[94372.0,0.25404634],[94371.0,0.0627],[94370.0,0.01081176]],[[94381.0,0.04877309],[94384.0,0.39909901],[94392.0,0.21970951],[94393.0,0.16444228],[94437.0,0.28424266]]]
["bitfinex-derivatives","BTCF0:USTF0",1736719042859,[[94382.0,0.3618],[94379.0,0.19056021],[94378.0,0.037101],[94375.0,0.0636],[94364.0,0.31697835]],[[94383.0,0.037099],[94391.0,0.03107561],[94396.0,0.037094],[94400.0,0.09715346],[94402.0,0.18943087]]]
["bitfinex-derivatives","BTCF0:USTF0",1736719094916,[[94399.0,0.392893],[94398.0,0.0315],[94397.0,0.0327],[94396.0,0.19056021],[94394.0,0.01083165]],[[94400.0,0.05854207],[94402.0,0.18985933],[94405.0,0.037091],[94410.0,0.00199],[94416.0,0.037086]]]
["bitfinex-derivatives","BTCF0:USTF0",1736719123425,[[94380.0,0.00158918],[94379.0,0.06368733],[94377.0,0.1906969],[94375.0,0.0321],[94373.0,0.28514634]],[[94389.0,0.397897],[94393.0,0.05554506],[94396.0,0.06368733],[94397.0,0.3608],[94398.0,0.18954988]]]
["bitfinex-derivatives","BTCF0:USTF0",1736719154355,[[94422.0,0.04753908],[94420.0,0.3608],[94419.0,0.032],[94418.0,0.3608],[94414.0,0.037087]],[[94423.0,0.01499],[94435.0,0.00199],[94441.0,0.037076],[94447.0,0.01046355],[94450.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736719210106,[[94383.0,0.0307],[94381.0,0.0609],[94380.0,0.0371],[94377.0,0.3608],[94368.0,0.3608]],[[94396.0,0.0316],[94397.0,0.3608],[94401.0,0.12737466],[94402.0,0.037092],[95426.0,0.00388115]]]
["bitfinex-derivatives","BTCF0:USTF0",1736719230419,[[94392.0,0.037094],[94384.0,0.0955],[94383.0,0.01078221],[94380.0,0.06368733],[94367.0,0.19276242]],[[94393.0,0.037096],[94395.0,0.18954988],[94397.0,0.37115876],[94400.0,0.18775605],[94405.0,0.037091]]]
["bitfinex-derivatives","BTCF0:USTF0",1736719265142,[[94384.0,0.0651],[94377.0,0.56254312],[94373.0,0.25415621],[94372.0,0.0332],[94318.0,0.09948398]],[[94385.0,0.08864742],[94386.0,0.01052761],[94396.0,0.037094],[94397.0,0.3608],[94403.0,0.25424978]]]
["bitfinex-derivatives","BTCF0:USTF0",1736719303587,[[94360.0,0.00658964],[94355.0,0.36136],[94354.0,0.002],[94351.0,0.069912],[94350.0,0.01045324]],[[94361.0,0.038108],[94365.0,0.01034207],[94368.0,0.037105],[94370.0,0.06368733],[94373.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736719329402,[[94360.0,0.23283726],[94356.0,0.25430569],[94354.0,0.002],[94353.0,0.3608],[94350.0,0.38066568]],[[94361.0,0.058108],[94367.0,0.1899642],[94370.0,0.06368733],[94376.0,0.3608],[95068.0,0.01987872]]]
["bitfinex-derivatives","BTCF0:USTF0",1736719361809,[[94386.0,0.397898],[94380.0,0.001],[94379.0,0.0324],[94378.0,0.3608],[94377.0,0.06368733]],[[94387.0,0.014],[94395.0,0.05154622],[94396.0,0.2202642],[94404.0,0.037091],[94407.0,0.22107762]]]
["bitfinex-derivatives","BTCF0:USTF0",1736719424369,[[94371.0,0.002],[94367.0,0.00158947],[94366.0,0.397906],[94365.0,0.0629],[94344.0,0.19036949]],[[94373.0,0.037103],[94380.0,0.3608],[94381.0,0.12737466],[94387.0,0.01077822],[94388.0,0.1897872]]]
["bitfinex-derivatives","BTCF0:USTF0",1736719435867,[[94362.0,0.037107],[94361.0,0.003],[94355.0,0.3913],[94354.0,0.01234175],[94351.0,0.0302]],[[94368.0,0.3608],[94369.0,0.037105],[94371.0,0.06368733],[94376.0,0.01080653],[94389.0,0.1897872]]]
["bitfinex-derivatives","BTCF0:USTF0",1736719461813,[[94372.0,0.039103],[94368.0,0.0314],[94367.0,0.0302],[94358.0,0.3608],[94354.0,0.002]],[[94375.0,0.117102],[94376.0,0.3608],[94384.0,0.0326],[94386.0,0.26463654],[94390.0,0.4964065]]]
["bitfinex-derivatives","BTCF0:USTF0",1736719518578,[[94394.0,0.041095],[94393.0,0.3608],[94389.0,0.01034342],[94385.0,0.74854286],[94365.0,0.37898897]],[[94395.0,0.05153811],[94409.0,0.037089],[94410.0,0.06566537],[94411.0,0.58241763],[94419.0,0.392]]]
["bitfinex-derivatives","BTCF0:USTF0",1736719527576,[[94409.0,0.070189],[94407.0,0.3608],[94403.0,0.0621],[94402.0,0.19036949],[94398.0,0.09704369]],[[94410.0,0.00499],[94417.0,0.03867519],[94421.0,0.3608],[94424.0,0.18984137],[94430.0,0.09704369]]]
["bitfinex-derivatives","BTCF0:USTF0",1736719563395,[[94361.0,0.042108],[94357.0,0.37136661],[94348.0,0.19036949],[94342.0,0.0664],[94340.0,0.06374756]],[[94363.0,0.0313],[94364.0,0.039107],[94371.0,0.06374756],[94373.0,0.3608],[94380.0,0.07421148]]]
["bitfinex-derivatives","BTCF0:USTF0",1736719584826,[[94360.0,0.002],[94357.0,0.04767561],[94354.0,0.19236949],[94350.0,0.25382598],[94348.0,0.3608]],[[94361.0,0.198108],[94362.0,0.3608],[94363.0,0.0313],[94367.0,0.12749512],[94371.0,0.18973929]]]
["bitfinex-derivatives","BTCF0:USTF0",1736719613472,[[94278.0,0.002],[94271.0,0.0678],[94268.0,0.25422843],[94267.0,0.071444],[94266.0,0.002]],[[94279.0,0.39794],[94288.0,0.09726565],[94290.0,0.09726565],[94292.0,0.5108],[94304.0,0.0679]]]
["bitfinex-derivatives","BTCF0:USTF0",1736719641787,[[94268.0,0.072144],[94267.0,0.0684],[94264.0,0.01038716],[94263.0,0.3608],[94262.0,0.25422843]],[[94269.0,0.14086293],[94283.0,0.037139],[94285.0,0.01051944],[94290.0,0.5519393],[94300.0,0.45806565]]]
["bitfinex-derivatives","BTCF0:USTF0",1736719671295,[[94266.0,0.040145],[94265.0,0.3608],[94264.0,0.01059594],[94263.0,0.31783583],[94257.0,0.67382027]],[[94267.0,0.141],[94283.0,0.3608],[94286.0,0.22],[94295.0,0.037134],[94320.0,0.09726565]]]
["bitfinex-derivatives","BTCF0:USTF0",1736719711425,[[94266.0,0.004],[94260.0,0.25445947],[94255.0,0.3608],[94254.0,0.31783583],[94204.0,0.03716416]],[[94267.0,0.2152],[94268.0,0.39934401],[94275.0,0.04524072],[94280.0,0.28702474],[94282.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736719741343,[[94242.0,0.50598512],[94241.0,0.68063583],[94236.0,0.37898897],[94233.0,0.09739144],[94225.0,0.44197083]],[[94243.0,0.051],[94261.0,0.0346],[94262.0,0.237147],[94264.0,0.0325],[94267.0,0.55053929]]]
["bitfinex-derivatives","BTCF0:USTF0",1736719771566,[[94251.0,0.31783583],[94244.0,0.37898897],[94242.0,0.40359112],[94234.0,0.3933],[94232.0,0.560438]],[[94256.0,0.14],[94261.0,0.20423387],[94262.0,0.397947],[94269.0,0.0347],[94275.0,0.4111393]]]
["bitfinex-derivatives","BTCF0:USTF0",1736719804179,[[94245.0,0.31822344],[94241.0,0.002],[94239.0,0.37898897]],[[94252.0,0.15],[94254.0,0.3608],[94255.0,0.06386551],[94257.0,0.0352],[94260.0,0.06386551]]]
["bitfinex-derivatives","BTCF0:USTF0",1736719829103,[[94202.0,0.31822344],[94200.0,0.1],[94197.0,0.37898897],[94196.0,0.3608],[94188.0,0.01075736]],[[94205.0,0.037169],[94209.0,0.3608],[94216.0,0.15963102],[94217.0,0.5008],[94220.0,0.06386551]]]
["bitfinex-derivatives","BTCF0:USTF0",1736719848415,[[94139.0,0.3628],[94138.0,0.037195],[94130.0,0.45834413],[94124.0,0.0001],[94084.0,0.037217]],[[94143.0,0.132],[94154.0,0.3608],[94155.0,0.037189],[94161.0,0.0624],[94170.0,0.09754413]]]
["bitfinex-derivatives","BTCF0:USTF0",1736719875534,[[94145.0,0.3608],[94143.0,0.037193],[94135.0,0.0305],[94134.0,0.3628],[94130.0,0.25423453]],[[94146.0,0.15],[94150.0,0.0634],[94153.0,0.03719],[94159.0,0.0315],[94160.0,0.09754413]]]
["bitfinex-derivatives","BTCF0:USTF0",1736719902447,[[94118.0,0.3608],[94110.0,0.037207],[94107.0,0.3608],[94100.0,0.09754413],[94037.0,0.69181945]],[[94120.0,0.037203],[94130.0,0.09754413],[94131.0,0.00863865],[94132.0,0.3608],[94134.0,0.037197]]]
["bitfinex-derivatives","BTCF0:USTF0",1736719928567,[[94143.0,0.3608],[94139.0,0.037195],[94134.0,0.09754413],[94131.0,0.3886],[94128.0,0.20024215]],[[94149.0,0.037191],[94154.0,0.18899188],[94155.0,0.04029387],[94165.0,0.21990544],[94171.0,0.2513205]]]
["bitfinex-derivatives","BTCF0:USTF0",1736719958591,[[94112.0,0.3648],[94100.0,0.037211],[94099.0,0.04118178],[94090.0,0.12864413],[94089.0,0.002]],[[94113.0,0.037206],[94119.0,0.05169808],[94120.0,0.21949188],[94121.0,0.066],[94122.0,0.09754413]]]
["bitfinex-derivatives","BTCF0:USTF0",1736719986100,[[94024.0,0.03],[94022.0,0.3608],[94021.0,0.0305],[94016.0,0.00957482],[94012.0,0.398045]],[[94026.0,0.03724],[94030.0,0.001],[94034.0,0.001],[94035.0,0.09754413],[94036.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1736720017231,[[94000.0,19.97444182],[93981.0,0.037257],[93980.0,0.09754413],[93973.0,0.3608],[93961.0,0.398066]],[[94001.0,0.002],[94002.0,0.08901842],[94003.0,0.21913828],[94007.0,0.40159411],[94008.0,0.48546182]]]
["bitfinex-derivatives","BTCF0:USTF0",1736720046054,[[94000.0,19.96434182],[93982.0,0.037257],[93980.0,0.09754413],[93978.0,0.0334],[93977.0,0.23184029]],[[94001.0,0.55665034],[94005.0,0.3608],[94008.0,0.13445359],[94010.0,0.09754413],[94049.0,0.56337774]]]
["bitfinex-derivatives","BTCF0:USTF0",1736720070764,[[94067.0,0.398024],[94062.0,0.0313],[94061.0,0.0336],[94059.0,0.01011142],[94058.0,0.09754413]],[[94068.0,0.00599],[94075.0,0.037221],[94089.0,0.00159487],[94090.0,0.3608],[94093.0,0.18854785]]]
["bitfinex-derivatives","BTCF0:USTF0",1736720105994,[[94079.0,0.007],[94073.0,0.037221],[94064.0,0.01020222],[94063.0,0.002],[94057.0,0.3608]],[[94080.0,0.037219],[94087.0,0.3608],[94091.0,0.09754413],[94092.0,0.0332],[94105.0,0.18854785]]]
["bitfinex-derivatives","BTCF0:USTF0",1736720131201,[[94075.0,0.0326],[94074.0,0.07391536],[94072.0,0.01043166],[94067.0,0.3608],[94058.0,0.68058607]],[[94079.0,0.037219],[94096.0,0.3608],[94097.0,0.09754413],[94100.0,0.04761901],[94109.0,0.18854785]]]
["bitfinex-derivatives","BTCF0:USTF0",1736720168410,[[94064.0,0.0734],[94063.0,0.038225],[94062.0,0.3608],[94054.0,0.09754413],[94052.0,0.03723]],[[94065.0,0.07064474],[94068.0,0.05173053],[94077.0,0.2201675],[94083.0,0.25162001],[94098.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736720199330,[[94103.0,0.038209],[94099.0,0.3608],[94095.0,0.00159399],[94092.0,0.01020523],[94090.0,0.09754413]],[[94104.0,0.0767],[94109.0,0.037207],[94110.0,0.36276001],[94115.0,0.0372],[94117.0,0.18821184]]]
["bitfinex-derivatives","BTCF0:USTF0",1736720211943,[[94051.0,0.002],[94045.0,0.037232],[94040.0,0.25538086],[94032.0,0.4396],[94030.0,0.09754413]],[[94057.0,0.398028],[94064.0,0.001],[94065.0,0.0775],[94066.0,0.45834413],[94076.0,0.01149186]]]
["bitfinex-derivatives","BTCF0:USTF0",1736720240264,[[94013.0,0.039245],[94002.0,0.3713938],[94001.0,0.03725],[94000.0,20.16188595],[93996.0,0.077952]],[[94014.0,0.3618],[94018.0,0.037243],[94029.0,0.3608],[94030.0,0.09754413],[94035.0,0.037237]]]
["bitfinex-derivatives","BTCF0:USTF0",1736720278581,[[94000.0,20.10259182],[93996.0,0.3608],[93990.0,0.09754413],[93984.0,0.3608],[80642.0,0.0747]],[[94002.0,0.001],[94007.0,0.0402],[94008.0,0.3608],[94020.0,0.10826233],[95661.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736720300501,[[94000.0,20.06534182],[93984.0,0.3608],[93982.0,0.001596],[80722.0,0.015],[80642.0,0.0747]],[[94001.0,0.47665],[94007.0,0.01065742],[94009.0,0.22545884],[94010.0,0.09754413],[94060.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736720326315,[[94000.0,15.56563402],[93981.0,0.1202],[93968.0,0.037263],[93964.0,0.3608],[93960.0,0.10797472]],[[94001.0,1.06835784],[94002.0,0.3608],[94007.0,0.01065742],[94009.0,0.037247],[94026.0,0.34597751]]]
["bitfinex-derivatives","BTCF0:USTF0",1736720366239,[[94000.0,10.73006686],[93981.0,0.1202],[93970.0,0.0642844],[93963.0,0.037265],[93962.0,0.01059972]],[[94001.0,1.24491869],[94006.0,0.0363],[94007.0,0.23079164],[94008.0,0.0421],[94010.0,0.65444881]]]
["bitfinex-derivatives","BTCF0:USTF0",1736720379445,[[94000.0,7.0990756],[93988.0,0.037255],[93983.0,0.0378],[93972.0,0.0356],[93970.0,0.09791093]],[[94001.0,0.85910536],[94007.0,0.01065742],[94010.0,0.09791093],[94017.0,0.1246575],[94018.0,0.0705]]]
["bitfinex-derivatives","BTCF0:USTF0",1736720417483,[[94000.0,1.53715177],[93972.0,0.0382],[93967.0,0.037263],[93958.0,0.26423408],[93951.0,0.03727]],[[94001.0,2.17387212],[94003.0,0.31452501],[94005.0,0.28292034],[94007.0,0.01065742],[94010.0,0.19281282]]]
["bitfinex-derivatives","BTCF0:USTF0",1736720490738,[[93959.0,0.028167],[93952.0,0.22860308],[93949.0,0.0626],[93948.0,0.0518],[93947.0,0.06493201]],[[93960.0,0.42498917],[93963.0,0.18893356],[93965.0,0.1319],[93966.0,0.22019456],[93969.0,0.06431814]]]
["bitfinex-derivatives","BTCF0:USTF0",1736720512156,[[93945.0,0.037272],[93935.0,0.19133408],[93931.0,0.25538086],[93925.0,0.68058607],[93921.0,0.3623969]],[[93946.0,0.3608],[93951.0,0.06431814],[93956.0,0.12116784],[93957.0,0.001],[93958.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736720544582,[[93950.0,0.001],[93942.0,0.037273],[93930.0,0.01039774],[93920.0,0.06431814],[93918.0,0.398083]],[[93951.0,0.002],[93953.0,0.01053173],[93954.0,0.3608],[93960.0,0.31716673],[93967.0,0.2305]]]
["bitfinex-derivatives","BTCF0:USTF0",1736720571089,[[93946.0,0.023272],[93931.0,0.398078],[93930.0,0.01039774],[93926.0,0.03728],[93923.0,0.25538086]],[[93947.0,0.42451497],[93951.0,0.41191457],[93953.0,0.01053173],[93956.0,0.67650872],[93967.0,0.38932501]]]
["bitfinex-derivatives","BTCF0:USTF0",1736720625841,[[94024.0,0.037241],[94015.0,0.16643774],[94012.0,0.234445],[94011.0,0.3608],[94006.0,0.037248]],[[94025.0,0.3648],[94033.0,0.0961],[94034.0,0.0981],[94035.0,0.3608],[94043.0,0.00199]]]
["bitfinex-derivatives","BTCF0:USTF0",1736720661562,[[94023.0,0.024041],[94015.0,0.037244],[94010.0,0.03884141],[94000.0,0.002],[93989.0,0.19106501]],[[94024.0,0.3648],[94032.0,0.42623815],[94035.0,0.31486829],[94040.0,0.28490579],[95708.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736720682570,[[94055.0,0.037229],[94049.0,0.033231],[94044.0,0.3608],[94040.0,0.13505284],[94025.0,0.19106501]],[[94068.0,0.00199],[94070.0,0.3608],[94072.0,0.32248765],[94076.0,0.477]]]
["bitfinex-derivatives","BTCF0:USTF0",1736720723239,[[94051.0,0.03723],[94043.0,0.037233],[94042.0,0.37124485],[94030.0,0.06414181],[94028.0,0.44848086]],[[94052.0,0.3608],[94055.0,0.1889692],[94060.0,0.06514181],[94061.0,0.06414181],[94062.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736720751569,[[94012.0,0.037246],[94000.0,0.03925],[93978.0,0.25538086],[93974.0,0.3608],[93951.0,0.51076172]],[[94013.0,0.3728],[94021.0,0.037242],[94022.0,0.1067],[94023.0,0.3608],[94028.0,0.18820692]]]
["bitfinex-derivatives","BTCF0:USTF0",1736720771988,[[94007.0,0.04621671],[93994.0,0.3102],[93993.0,0.037253],[93990.0,0.06039421],[93988.0,0.61618086]],[[94008.0,0.3728],[94011.0,0.18820692],[94012.0,0.037246],[94013.0,0.36292001],[94018.0,0.06424824]]]
["bitfinex-derivatives","BTCF0:USTF0",1736720816320,[[93965.0,0.037264],[93950.0,0.06424824],[93947.0,0.398071],[93943.0,0.25538086],[93938.0,0.09538392]],[[93971.0,0.201],[93972.0,0.3618],[93975.0,0.06424824],[93976.0,0.189002],[93977.0,0.03926]]]
["bitfinex-derivatives","BTCF0:USTF0",1736720843530,[[93987.0,0.037256],[93982.0,0.027258],[93981.0,0.3608],[93978.0,0.19274472],[93975.0,0.1009]],[[93988.0,0.18864032],[94001.0,0.22058765],[94002.0,0.3608],[94006.0,0.3608],[94011.0,0.02076536]]]
["bitfinex-derivatives","BTCF0:USTF0",1736720873952,[[93999.0,0.037251],[93994.0,0.02576337],[93984.0,0.19108956],[93983.0,0.037257],[93967.0,0.398063]],[[94004.0,0.1093],[94005.0,0.1057],[94006.0,0.3608],[94009.0,0.02644381],[94013.0,0.06424824]]]
["bitfinex-derivatives","BTCF0:USTF0",1736720918989,[[94011.0,0.037246],[94000.0,0.12849648],[93998.0,0.037251],[93997.0,0.398052],[93996.0,0.1062]],[[94012.0,0.3608],[94018.0,0.1095],[94020.0,0.3608],[94023.0,0.02014989],[94026.0,0.03724]]]
["bitfinex-derivatives","BTCF0:USTF0",1736720979244,[[94032.0,0.033238],[94030.0,0.037239],[94029.0,0.0183789],[94025.0,0.7216],[94021.0,0.30118956]],[[94033.0,0.01],[94040.0,0.1018],[94042.0,0.1044],[94045.0,0.3608],[94047.0,0.1043]]]
["bitfinex-derivatives","BTCF0:USTF0",1736721008349,[[93964.0,0.006],[93959.0,0.037266],[93951.0,0.10369644],[93950.0,0.01713651],[93949.0,0.1054]],[[93965.0,0.3618],[93968.0,0.09801312],[93971.0,0.01719069],[93975.0,0.3608],[93979.0,0.18825032]]]
["bitfinex-derivatives","BTCF0:USTF0",1736721036379,[[93999.0,0.032251],[93995.0,0.212],[93992.0,0.1067],[93990.0,0.13526712],[93986.0,0.398056]],[[94000.0,0.3608],[94006.0,0.18825032],[94011.0,0.037246],[94012.0,0.37679647],[94017.0,0.22056317]]]
["bitfinex-derivatives","BTCF0:USTF0",1736721064989,[[94013.0,0.032245],[94011.0,0.02001822],[94005.0,0.3608],[93999.0,0.1021],[93997.0,0.037251]],[[94014.0,0.1566054],[94015.0,0.2520722],[94019.0,0.3608],[94021.0,0.1042],[94023.0,0.09790531]]]
["bitfinex-derivatives","BTCF0:USTF0",1736721101112,[[94042.0,0.389034],[94038.0,0.1078],[94037.0,0.04999479],[94033.0,0.45914805],[93999.0,0.25469604]],[[94043.0,0.00799],[94054.0,0.22074795],[94056.0,0.00199],[94058.0,0.398028],[94059.0,0.25244064]]]
["bitfinex-derivatives","BTCF0:USTF0",1736721149746,[[94019.0,0.19132541],[94014.0,0.25469604],[94012.0,0.3608],[94009.0,0.037247],[93995.0,0.1078]],[[94021.0,0.037242],[94022.0,0.2286],[94028.0,0.001],[94029.0,0.06418072],[94033.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736721175158,[[93985.0,0.1123],[93983.0,0.1102],[93982.0,0.01572258],[93980.0,0.037258],[93976.0,0.3608]],[[93989.0,0.037255],[93990.0,0.3608],[93995.0,0.06418072],[93996.0,0.001],[94000.0,0.06418072]]]
["bitfinex-derivatives","BTCF0:USTF0",1736721206670,[[94042.0,0.028234],[94040.0,0.3608],[94037.0,0.3608],[94033.0,0.09790547],[93911.0,0.90644612]],[[94043.0,0.00499],[94055.0,0.2244],[94057.0,0.037228],[94060.0,0.37417566],[94069.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736721246130,[[93992.0,0.001],[93987.0,0.037256],[93980.0,0.01284452],[93970.0,0.1174],[93969.0,0.3608]],[[93995.0,0.001],[93996.0,0.24567358],[93998.0,0.037252],[93999.0,0.22081545],[94139.0,0.36100668]]]
["bitfinex-derivatives","BTCF0:USTF0",1736721269756,[[94041.0,0.038234],[94034.0,0.1185],[94033.0,0.1276669],[94032.0,0.47756],[94031.0,0.09795052]],[[94042.0,0.004],[94043.0,0.01099],[94045.0,0.3608],[94052.0,0.04944994],[94060.0,0.1181]]]
["bitfinex-derivatives","BTCF0:USTF0",1736721309190,[[94042.0,0.033234],[94040.0,0.3608],[94033.0,0.25602068],[94032.0,0.1162],[94024.0,0.398601]],[[94043.0,0.15279885],[94049.0,0.22027854],[94053.0,0.117],[94054.0,0.61371136],[94056.0,0.00199]]]
["bitfinex-derivatives","BTCF0:USTF0",1736721332101,[[94014.0,0.032245],[94007.0,0.13090637],[94002.0,0.03725],[94001.0,0.4744],[94000.0,0.06577249]],[[94015.0,0.3608],[94020.0,0.001],[94021.0,0.037243],[94022.0,0.18912582],[94024.0,0.18587689]]]
["bitfinex-derivatives","BTCF0:USTF0",1736721361214,[[94093.0,0.037218],[94092.0,0.002],[94086.0,0.01158411],[94084.0,0.09781509],[94080.0,0.09781509]],[[94097.0,0.36239475],[94098.0,0.2334],[94100.0,0.1],[94101.0,0.1168],[94102.0,0.01166997]]]
["bitfinex-derivatives","BTCF0:USTF0",1736721389251,[[94154.0,0.037193],[94145.0,0.3618],[94143.0,0.01123457],[94140.0,0.09781509],[94137.0,0.00159334]],[[94162.0,0.1115],[94163.0,0.3608],[94166.0,0.037189],[94168.0,0.1168],[94173.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736721409066,[[94169.0,0.036187],[94168.0,0.01160246],[94161.0,0.3608],[94160.0,0.037191],[94147.0,0.19007127]],[[94170.0,0.00213297],[94179.0,0.2223],[94182.0,0.00199],[94184.0,0.3608],[94186.0,0.1173]]]
["bitfinex-derivatives","BTCF0:USTF0",1736721429974,[[94194.0,0.037178],[94189.0,0.3608],[94185.0,0.09781509],[94181.0,0.394543],[94170.0,0.09781509]],[[94195.0,0.00199],[94198.0,0.2428],[94199.0,0.1138],[94200.0,0.46208],[94205.0,0.037173]]]
["bitfinex-derivatives","BTCF0:USTF0",1736721460803,[[94232.0,0.001],[94226.0,0.01410796],[94225.0,0.037165],[94218.0,0.09781509],[94216.0,0.3608]],[[94233.0,0.10815],[94238.0,0.03716],[94241.0,0.1116],[94242.0,0.3608],[94245.0,0.2258]]]
["bitfinex-derivatives","BTCF0:USTF0",1736721475020,[[94213.0,0.03717],[94208.0,0.3608],[94204.0,0.09781509],[94200.0,0.09781509],[94183.0,0.22725327]],[[94214.0,0.1158],[94215.0,0.1149],[94226.0,0.037165],[94227.0,0.3608],[95739.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736721498745,[[94185.0,0.37871198],[94176.0,0.1195],[94169.0,0.0015928],[94163.0,0.30667127],[94162.0,0.03719]],[[94187.0,0.10616],[94188.0,0.03718],[94191.0,0.114],[94194.0,0.47688],[94200.0,0.09781509]]]
["bitfinex-derivatives","BTCF0:USTF0",1736721536259,[[94172.0,0.033186],[94170.0,0.002],[94169.0,0.37869279],[94166.0,0.1147],[94073.0,0.03721368]],[[94180.0,0.037183],[94181.0,0.10616],[94182.0,0.3608],[94188.0,0.09781509],[94194.0,0.3368]]]
["bitfinex-derivatives","BTCF0:USTF0",1736721550281,[[94171.0,0.039186],[94169.0,0.37669279],[94166.0,0.1147],[94164.0,0.19007127],[94057.0,0.03721631]],[[94181.0,0.10616],[94182.0,0.3608],[94188.0,0.01650894],[94191.0,0.114],[94200.0,0.45989509]]]
["bitfinex-derivatives","BTCF0:USTF0",1736721578296,[[94139.0,0.009],[94126.0,0.037204],[94118.0,0.4849],[94117.0,0.1195],[94071.0,0.38111414]],[[94140.0,0.759799],[94148.0,0.2383],[94149.0,0.28698536],[94152.0,0.1199],[94169.0,0.47624]]]
["bitfinex-derivatives","BTCF0:USTF0",1736721620725,[[94064.0,0.037229],[94048.0,0.037235],[94045.0,0.611],[94043.0,0.3181733],[94042.0,0.1217]],[[94071.0,0.3608],[94076.0,0.0037],[94077.0,0.3608],[94078.0,0.037223],[94079.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736721631239,[[93952.0,0.036273],[93940.0,0.09758128],[93939.0,0.01137291],[93937.0,0.3608],[93929.0,0.3608]],[[93953.0,0.0047],[93954.0,0.3608],[93962.0,0.09758128],[93963.0,0.3608],[93971.0,0.037266]]]
["bitfinex-derivatives","BTCF0:USTF0",1736721654756,[[93857.0,0.0142195],[93854.0,0.1292],[93853.0,0.4873],[93841.0,0.037317],[93722.0,0.0726533]],[[93867.0,0.037307],[93871.0,0.09958128],[93880.0,0.001],[93881.0,0.3608],[93885.0,0.0373]]]
["bitfinex-derivatives","BTCF0:USTF0",1736721665358,[[93869.0,0.3608],[93865.0,0.037307],[93860.0,0.1249],[93853.0,0.3608],[93847.0,0.24965795]],[[93874.0,0.037304],[93879.0,0.45838128],[93885.0,0.001],[93891.0,0.3628],[93898.0,0.1278]]]
["bitfinex-derivatives","BTCF0:USTF0",1736721693190,[[93975.0,0.037264],[93969.0,0.118],[93968.0,0.3608],[93966.0,0.09758128],[93965.0,0.037268]],[[93976.0,0.18969306],[93985.0,0.00159691],[93989.0,0.22104675],[93995.0,0.165356],[94000.0,0.19758128]]]
["bitfinex-derivatives","BTCF0:USTF0",1736721731119,[[94023.0,0.399045],[94020.0,0.01319533],[94015.0,0.3608],[94014.0,0.42275996],[93958.0,0.2272]],[[94024.0,0.012],[94042.0,0.1177],[94043.0,0.00199],[94048.0,0.18969306],[94049.0,0.287835]]]
["bitfinex-derivatives","BTCF0:USTF0",1736721745527,[[94055.0,0.3608],[94053.0,0.3608],[94050.0,0.2535],[94049.0,0.037235],[94045.0,0.19142792]],[[94066.0,0.18980623],[94091.0,0.28420297],[94092.0,0.037218],[94094.0,0.22399],[94097.0,0.31578108]]]
["bitfinex-derivatives","BTCF0:USTF0",1736721783059,[[94004.0,0.046252],[93999.0,0.14517928],[93984.0,0.28726],[93982.0,0.3608],[93980.0,0.09758128]],[[94010.0,0.001],[94014.0,0.46082128],[94025.0,0.37307891],[94027.0,0.3433],[94033.0,0.1238]]]
["bitfinex-derivatives","BTCF0:USTF0",1736721808000,[[94055.0,0.2375],[94053.0,0.01206402],[94050.0,0.037234],[94046.0,0.09758128],[94041.0,0.129]],[[94056.0,0.040222],[94057.0,0.3608],[94068.0,0.00199],[94077.0,0.34663437],[94083.0,0.25189789]]]
["bitfinex-derivatives","BTCF0:USTF0",1736721832209,[[94080.0,0.037222],[94079.0,0.1142],[94078.0,0.3608],[94071.0,0.22188128],[94070.0,0.3558]],[[94081.0,0.222423],[94087.0,0.25189789],[94094.0,0.60341405],[94105.0,0.1172],[94134.0,0.51559543]]]
["bitfinex-derivatives","BTCF0:USTF0",1736721864736,[[94018.0,0.007],[94013.0,0.002],[94012.0,0.037249],[94000.0,0.001],[93992.0,0.3608]],[[94019.0,0.3618],[94020.0,0.037246],[94027.0,0.001],[94028.0,0.45982128],[94942.0,2.43222642]]]
["bitfinex-derivatives","BTCF0:USTF0",1736721891171,[[94080.0,0.037222],[94067.0,0.398028],[94058.0,0.09758128],[94056.0,0.037232],[94055.0,0.3752266]],[[94081.0,0.00199],[94082.0,0.037222],[94090.0,0.1248],[94092.0,0.3608],[94100.0,0.137215]]]
["bitfinex-derivatives","BTCF0:USTF0",1736721912976,[[94076.0,0.032224],[94070.0,0.09758128],[94068.0,0.01408593],[94061.0,0.00159454],[94032.0,0.19142792]],[[94078.0,0.3608],[94083.0,0.037221],[94084.0,0.001],[94087.0,0.3608],[94093.0,0.1238]]]
["bitfinex-derivatives","BTCF0:USTF0",1736721949198,[[94001.0,0.13495867],[94000.0,0.002],[93999.0,0.037254],[93971.0,0.19142792],[93966.0,0.24965795]],[[94004.0,0.037253],[94005.0,0.002],[94018.0,0.3608],[94020.0,0.13482728],[94024.0,0.037245]]]
["bitfinex-derivatives","BTCF0:USTF0",1736721976428,[[94055.0,0.032232],[94054.0,0.37358346],[94047.0,0.160135],[94046.0,0.2271],[94045.0,0.19516256]],[[94062.0,0.03723],[94068.0,0.00199],[94078.0,0.037223],[94080.0,0.2285],[94086.0,0.00159498]]]
["bitfinex-derivatives","BTCF0:USTF0",1736722015773,[[94080.0,0.04633659],[94073.0,0.3608],[94071.0,0.12824814],[94068.0,0.2433],[94067.0,0.22292104]],[[94081.0,0.01499],[94085.0,0.03722],[94086.0,0.00159498],[94090.0,0.2209077],[94099.0,0.48174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736722063221,[[94093.0,0.39377791],[94090.0,0.1182],[94089.0,0.3608],[94087.0,0.2338],[94086.0,0.03722]],[[94094.0,0.01199],[94100.0,0.1],[94103.0,0.1154],[94106.0,0.00199],[94119.0,0.66987051]]]
["bitfinex-derivatives","BTCF0:USTF0",1736722106150,[[94105.0,0.032213],[94098.0,0.02347701],[94097.0,0.037215],[94096.0,0.12824814],[94095.0,0.19069304]],[[94106.0,0.00699],[94114.0,0.3608],[94116.0,0.1201],[94117.0,0.00159434],[94120.0,0.037207]]]
["bitfinex-derivatives","BTCF0:USTF0",1736722146314,[[94118.0,0.42550732],[94111.0,0.03721],[94109.0,0.12824814],[94106.0,0.151812],[94105.0,0.388013]],[[94119.0,0.00999],[94124.0,0.22198508],[94125.0,0.1109],[94127.0,0.00159405],[94129.0,0.25246594]]]
["bitfinex-derivatives","BTCF0:USTF0",1736722177436,[[94136.0,0.06412407],[94134.0,0.03731572],[94132.0,0.037202],[94124.0,0.00159344],[94123.0,0.19069304]],[[94146.0,0.3608],[94152.0,0.1204],[94154.0,0.3608],[94156.0,0.11594],[94157.0,0.00199]]]
["bitfinex-derivatives","BTCF0:USTF0",1736722203751,[[94133.0,0.004],[94132.0,0.3608],[94127.0,0.09771004],[94122.0,0.398005],[94090.0,0.22791104]],[[94134.0,0.037201],[94141.0,0.3608],[94143.0,0.038198],[94144.0,0.00199],[94149.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736722235378,[[94111.0,0.004],[94098.0,0.037215],[94085.0,0.19069304],[94083.0,0.3608],[94077.0,0.037223]],[[94112.0,0.03821],[94116.0,0.3608],[94118.0,0.33218508],[94119.0,0.037207],[94122.0,0.259206]]]
["bitfinex-derivatives","BTCF0:USTF0",1736722286007,[[94092.0,0.26410552],[94091.0,0.037218],[94089.0,0.002],[94086.0,0.3608],[94081.0,0.30228732]],[[94093.0,0.038217],[94099.0,0.22198508],[94102.0,0.06412532],[94103.0,0.3608],[94104.0,0.02941728]]]
["bitfinex-derivatives","BTCF0:USTF0",1736722336978,[[94061.0,0.0705],[94060.0,0.07739465],[94055.0,0.0745],[94054.0,0.037233],[94051.0,0.002]],[[94062.0,0.03723],[94067.0,0.3608],[94071.0,0.037226],[94073.0,0.10996486],[94079.0,0.037223]]]
["bitfinex-derivatives","BTCF0:USTF0",1736722369095,[[94051.0,0.1077],[94050.0,0.037234],[94041.0,0.3608],[94040.0,0.06412532],[94036.0,0.03324]],[[94057.0,0.03882756],[94060.0,0.06412532],[94067.0,0.4157],[94069.0,0.222],[94078.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736722398812,[[94020.0,0.1062],[94019.0,0.39423404],[94013.0,0.002],[94006.0,0.60024668],[94001.0,0.25425739]],[[94028.0,0.037243],[94034.0,0.3608],[94040.0,0.09781517],[94042.0,0.1068],[94044.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736722426122,[[94022.0,0.0534],[94021.0,0.3608],[94010.0,0.03725],[94006.0,0.051],[94002.0,0.3608]],[[94023.0,0.037245],[94032.0,0.037242],[94034.0,0.3608],[94035.0,0.001],[94036.0,0.13505517]]]
["bitfinex-derivatives","BTCF0:USTF0",1736722462940,[[94010.0,0.03525],[94000.0,0.1310429],[93998.0,0.19069304],[93996.0,0.1075],[93995.0,0.0545]],[[94011.0,0.03725],[94013.0,0.001],[94018.0,0.001],[94019.0,0.0289851],[94020.0,0.09789505]]]
["bitfinex-derivatives","BTCF0:USTF0",1736722499270,[[94000.0,0.087],[93991.0,0.037258],[93990.0,0.02522162],[93985.0,0.00159591],[93982.0,0.1017]],[[94001.0,0.037254],[94002.0,0.3618],[94008.0,0.22198508],[94009.0,0.038251],[94010.0,0.06426095]]]
["bitfinex-derivatives","BTCF0:USTF0",1736722538900,[[94054.0,0.60580411],[94048.0,0.25425739],[94046.0,0.037236],[94045.0,0.06416963],[94042.0,0.378037]],[[94055.0,0.1683],[94056.0,0.00199],[94060.0,0.03723],[94070.0,0.3608],[94074.0,0.037225]]]
["bitfinex-derivatives","BTCF0:USTF0",1736722569915,[[94000.0,0.110254],[93993.0,0.3608],[93992.0,0.0466],[93991.0,0.07456298],[93975.0,0.19118629]],[[94002.0,0.037253],[94010.0,0.09790663],[94018.0,0.037247],[94019.0,0.38298486],[94033.0,0.47708]]]
["bitfinex-derivatives","BTCF0:USTF0",1736722597937,[[93988.0,0.02885476],[93985.0,0.02208806],[93980.0,0.58924829],[93974.0,0.29217906],[93970.0,0.06427806]],[[93989.0,0.002],[93993.0,0.037257],[94000.0,0.12855612],[94004.0,0.02236193],[94012.0,0.130249]]]
["bitfinex-derivatives","BTCF0:USTF0",1736722636558,[[93982.0,0.032261],[93977.0,0.0494],[93975.0,0.02033243],[93973.0,0.05],[93970.0,0.55198629]],[[93983.0,0.037261],[93984.0,0.3608],[93992.0,0.38178818],[93996.0,0.398056],[94011.0,0.31758587]]]
["bitfinex-derivatives","BTCF0:USTF0",1736722649982,[[93977.0,0.087663],[93973.0,0.05],[93971.0,0.0463],[93970.0,0.01984595],[93967.0,0.55262629]],[[93978.0,0.037263],[93982.0,0.3608],[93990.0,0.06427806],[93991.0,0.05692634],[93994.0,0.22231011]]]
["bitfinex-derivatives","BTCF0:USTF0",1736722730332,[[93956.0,0.037271],[93951.0,0.3608],[93950.0,0.0536],[93940.0,0.3608],[93932.0,0.38020437]],[[93960.0,0.03727],[93967.0,0.3628],[93970.0,0.037266],[93971.0,0.14548571],[93975.0,0.1538]]]
["bitfinex-derivatives","BTCF0:USTF0",1736722757047,[[93939.0,0.037278],[93937.0,0.42852993],[93929.0,0.0508],[93928.0,0.0538],[93920.0,0.06427806]],[[93940.0,0.037278],[93945.0,0.001],[93949.0,0.06427806],[93954.0,0.055],[93955.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1736722769551,[[93959.0,0.03427],[93956.0,0.3608],[93949.0,0.12312202],[93948.0,0.3608],[93946.0,0.037275]],[[93960.0,0.03827],[93969.0,0.06427806],[93970.0,0.3608],[93971.0,0.00159677],[93978.0,0.6148687]]]
["bitfinex-derivatives","BTCF0:USTF0",1736722804473,[[94051.0,0.227868],[94050.0,0.115821]],[[94068.0,0.00199],[94076.0,0.3608],[94078.0,0.037223],[94084.0,0.414],[94090.0,0.09788892]]]
["bitfinex-derivatives","BTCF0:USTF0",1736722825998,[[94079.0,0.0497],[94078.0,0.037223],[94075.0,0.3608],[94072.0,0.3608],[94069.0,0.09788892]],[[94080.0,0.001],[94094.0,0.00199],[94102.0,0.36239497],[94105.0,0.194013]]]
["bitfinex-derivatives","BTCF0:USTF0",1736722834996,[[94105.0,0.3608],[94101.0,0.001],[94095.0,0.037216],[94094.0,0.0518],[94092.0,0.19118629]],[[94106.0,0.048202],[94114.0,0.037209],[94115.0,0.3608],[94119.0,0.039197],[94120.0,0.09788892]]]
["bitfinex-derivatives","BTCF0:USTF0",1736722873721,[[94147.0,0.00859321],[94142.0,0.3608],[94127.0,0.02055163],[94115.0,0.23918629],[94034.0,0.03730356]],[[94148.0,0.1036],[94149.0,0.037195],[94152.0,0.3608],[94158.0,0.15028892],[94159.0,0.05621414]]]
["bitfinex-derivatives","BTCF0:USTF0",1736722896329,[[94166.0,0.3608],[94160.0,0.037191],[94156.0,0.3608],[94150.0,0.19702858],[94149.0,0.0498]],[[94168.0,0.001],[94169.0,0.00159382],[94185.0,0.12446179],[94188.0,0.39798],[94190.0,0.33641598]]]
["bitfinex-derivatives","BTCF0:USTF0",1736722907322,[[94205.0,0.001],[94198.0,0.037176],[94196.0,0.37943434],[94190.0,0.106],[94189.0,0.14622858]],[[94207.0,0.037172],[94208.0,0.00899],[94218.0,0.037168],[94220.0,0.00199],[94221.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736722946361,[[94219.0,0.397968],[94207.0,0.037172],[94201.0,0.3608],[94200.0,0.14623668],[94199.0,0.0439]],[[94220.0,0.00199],[94223.0,0.037166],[94229.0,0.0015925],[94240.0,0.58939568],[94245.0,0.085357]]]
["bitfinex-derivatives","BTCF0:USTF0",1736722963969,[[94209.0,0.36336],[94204.0,0.037173],[94198.0,0.0466],[94192.0,0.3608],[94190.0,0.14623668]],[[94220.0,0.037167],[94221.0,0.222],[94230.0,0.14623668],[94231.0,0.397963],[94233.0,0.00199]]]
["bitfinex-derivatives","BTCF0:USTF0",1736722977193,[[94222.0,0.3608],[94212.0,0.3608],[94210.0,0.14623668],[94205.0,0.043],[94200.0,0.037175]],[[94223.0,0.001],[94238.0,0.222],[94240.0,0.14782903],[94243.0,0.3608],[94244.0,0.037158]]]
["bitfinex-derivatives","BTCF0:USTF0",1736723010697,[[94269.0,0.037148],[94265.0,0.0413],[94264.0,0.3608],[94260.0,0.14606935],[94257.0,0.001]],[[94284.0,0.36279],[94288.0,0.3608],[94291.0,0.222],[94293.0,0.037139],[94300.0,0.24766087]]]
["bitfinex-derivatives","BTCF0:USTF0",1736723028108,[[94263.0,0.0436],[94262.0,0.3608],[94261.0,0.037151],[94256.0,0.003],[94254.0,0.0895]],[[94285.0,0.0447],[94289.0,0.03714],[94291.0,0.3608],[94293.0,0.0448]]]
["bitfinex-derivatives","BTCF0:USTF0",1736723041820,[[94247.0,0.037156],[94241.0,0.002],[94239.0,0.3578],[94228.0,0.01611651],[94225.0,0.037165]],[[94257.0,0.08649],[94260.0,0.14605687],[94270.0,0.444448],[94279.0,0.037144],[94297.0,0.47704]]]
["bitfinex-derivatives","BTCF0:USTF0",1736723068239,[[94191.0,0.0895],[94190.0,0.037179],[94186.0,0.0472],[94185.0,0.3608],[94181.0,0.3608]],[[94194.0,0.037177],[94204.0,0.001],[94205.0,0.3608],[94210.0,0.14605687],[94211.0,0.00159272]]]
["bitfinex-derivatives","BTCF0:USTF0",1736723086550,[[94205.0,0.3648],[94200.0,0.14605687],[94196.0,0.037176],[94194.0,0.0952],[94193.0,0.3608]],[[94219.0,0.3608],[94220.0,0.00199],[94233.0,0.00199],[94240.0,0.14764918],[94269.0,0.037148]]]
["bitfinex-derivatives","BTCF0:USTF0",1736723106667,[[94136.0,0.398],[94133.0,0.0453],[94125.0,0.0468],[94120.0,0.25201723],[94115.0,0.31586999]],[[94152.0,0.037194],[94153.0,0.001],[94155.0,0.3608],[94161.0,0.037191],[94162.0,0.29270014]]]
["bitfinex-derivatives","BTCF0:USTF0",1736723136090,[[94131.0,0.037202],[94126.0,0.3608],[94120.0,0.15864158],[94118.0,0.0447]],[[94132.0,0.00299],[94136.0,0.0372],[94137.0,0.3608],[94138.0,0.00159398],[94144.0,0.00199]]]
["bitfinex-derivatives","BTCF0:USTF0",1736723164210,[[94120.0,0.037207],[94119.0,0.3608],[94115.0,0.29831723],[94110.0,0.31586999],[94105.0,0.0473]],[[94124.0,0.037205],[94134.0,0.0457],[94135.0,0.399441],[94140.0,0.09760976],[94145.0,0.1013928]]]
["bitfinex-derivatives","BTCF0:USTF0",1736723181831,[[94130.0,0.398002],[94126.0,0.0434],[94121.0,0.087],[94120.0,0.09760976],[94118.0,0.398007]],[[94139.0,0.037199],[94140.0,0.22115315],[94145.0,0.25338355],[94150.0,0.3608],[94151.0,0.28553287]]]
["bitfinex-derivatives","BTCF0:USTF0",1736723217767,[[94143.0,0.032198],[94142.0,0.3608],[94134.0,0.19521952],[94132.0,0.037202],[94131.0,0.398562]],[[94144.0,0.00799],[94157.0,0.00199],[94158.0,0.037192],[94163.0,0.3608],[94166.0,0.0429]]]
["bitfinex-derivatives","BTCF0:USTF0",1736723241271,[[94154.0,0.037193],[94147.0,0.037196],[94145.0,0.09760976],[94143.0,0.3608],[94136.0,0.0372]],[[94155.0,0.0416],[94157.0,0.3608],[94164.0,0.03878249],[94165.0,0.08649],[94168.0,0.22115315]]]
["bitfinex-derivatives","BTCF0:USTF0",1736723260397,[[94236.0,0.001],[94228.0,0.037164],[94220.0,0.09760976],[94207.0,0.22727576],[94206.0,0.3608]],[[94237.0,0.03816],[94238.0,0.013],[94240.0,0.0411],[94241.0,0.3608],[94245.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1736723289038,[[94190.0,0.00359242],[94182.0,0.037182],[94167.0,0.0752],[94166.0,0.075388],[94163.0,0.3799026]],[[94191.0,0.037179],[94193.0,0.3608],[94204.0,0.037174],[94205.0,0.0379],[94206.0,0.3688]]]
["bitfinex-derivatives","BTCF0:USTF0",1736723315859,[[94142.0,0.037198],[94138.0,0.3608],[94128.0,0.0761],[94126.0,0.0399],[94110.0,0.47815236]],[[94143.0,0.037198],[94152.0,0.09760976],[94158.0,0.151792],[94159.0,0.3618],[94165.0,0.01091499]]]
["bitfinex-derivatives","BTCF0:USTF0",1736723355000,[[94181.0,0.037183],[94175.0,0.01093057],[94172.0,0.3608],[94171.0,0.037186],[94170.0,0.09760976]],[[94182.0,0.006],[94191.0,0.074079],[94192.0,0.12539],[94200.0,0.09760976],[94205.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736723380612,[[94141.0,0.004],[94139.0,0.00359298],[94136.0,0.0372],[94134.0,0.01111123],[94126.0,0.3608]],[[94142.0,0.397998],[94150.0,0.037],[94151.0,0.09760976],[94154.0,0.001],[94155.0,0.0377]]]
["bitfinex-derivatives","BTCF0:USTF0",1736723412346,[[94191.0,0.393979],[94186.0,0.01061828],[94182.0,0.3608],[94181.0,0.037182],[94180.0,0.09760976]],[[94192.0,0.012],[94195.0,0.00199],[94201.0,0.00159278],[94207.0,0.0724]]]
["bitfinex-derivatives","BTCF0:USTF0",1736723449271,[[94194.0,0.004],[94186.0,0.3608],[94178.0,0.2531071],[94175.0,0.3608],[94166.0,0.0381]],[[94195.0,0.037177],[94201.0,0.3608],[94204.0,0.19521952],[94208.0,0.037172],[94209.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736723474108,[[94232.0,0.032162],[94226.0,0.3608],[94224.0,0.01055675],[94223.0,0.037166],[94220.0,0.09760976]],[[94233.0,0.00599],[94240.0,0.037159],[94241.0,0.3608],[94250.0,0.09760976],[94251.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736723496733,[[94254.0,0.037154],[94248.0,0.0407],[94247.0,0.00159133],[94245.0,0.3608],[94244.0,0.0373]],[[94255.0,0.037153],[94263.0,0.3608],[94267.0,0.09760976],[94271.0,0.037147],[94275.0,0.0389]]]
["bitfinex-derivatives","BTCF0:USTF0",1736723526064,[[94268.0,0.032148],[94259.0,0.01095643],[94252.0,0.037154],[94251.0,0.3608],[94163.0,0.03721794]],[[94269.0,0.398948],[94280.0,0.09760976],[94284.0,0.00199],[94288.0,0.037141],[94291.0,0.22241468]]]
["bitfinex-derivatives","BTCF0:USTF0",1736723557879,[[94266.0,0.032149],[94263.0,0.0368],[94251.0,0.3608],[94246.0,0.31700185],[94242.0,0.070658]],[[94267.0,0.03715],[94268.0,0.3608],[94274.0,0.0338],[94275.0,0.0366],[94276.0,0.49647476]]]
["bitfinex-derivatives","BTCF0:USTF0",1736723582186,[[94280.0,0.037143],[94270.0,0.033],[94269.0,0.18951333],[94260.0,0.41521161],[94247.0,0.037156]],[[94281.0,0.037143],[94286.0,0.004],[94289.0,0.0316],[94290.0,0.45840976],[94296.0,0.039127]]]
["bitfinex-derivatives","BTCF0:USTF0",1736723586102,[[94271.0,0.037147],[94267.0,0.25263037],[94265.0,0.01063203],[94260.0,0.037151],[94257.0,0.0317]],[[94272.0,0.037147],[94273.0,0.3608],[94280.0,0.0616],[94281.0,0.45932976],[94285.0,0.037142]]]
["bitfinex-derivatives","BTCF0:USTF0",1736723631637,[[94284.0,0.3558],[94280.0,0.01078652],[94275.0,0.18939395],[94273.0,0.0326],[94270.0,0.09760976]],[[94285.0,0.040138],[94286.0,0.0303],[94292.0,0.3608],[94293.0,0.037135],[94318.0,0.31725874]]]
["bitfinex-derivatives","BTCF0:USTF0",1736723675874,[[94316.0,0.397926],[94301.0,0.00159055],[94300.0,0.09760976],[94299.0,0.3608],[94297.0,0.25289103]],[[94324.0,0.033],[94330.0,0.68082366],[94333.0,0.08649],[94336.0,0.01080096],[94337.0,0.38669427]]]
["bitfinex-derivatives","BTCF0:USTF0",1736723681482,[[94311.0,0.037128],[94302.0,0.18963642],[94301.0,0.00159055],[94300.0,0.3608],[94299.0,0.3608]],[[94312.0,0.037127],[94319.0,0.0333],[94320.0,0.09760976],[94324.0,0.033],[95393.0,0.00390209]]]
["bitfinex-derivatives","BTCF0:USTF0",1736723736423,[[94296.0,0.3648],[94294.0,0.037134],[94290.0,0.01090404],[94289.0,0.0329],[94281.0,0.2212382]],[[94297.0,0.037133],[94305.0,0.001],[94308.0,0.01064427],[94309.0,0.18129],[94310.0,0.49520618]]]
["bitfinex-derivatives","BTCF0:USTF0",1736723767043,[[94266.0,0.001],[94265.0,0.00159089],[94258.0,0.20329634],[94257.0,0.037149],[94177.0,0.2832]],[[94267.0,0.037145],[94270.0,0.01638717],[94275.0,0.22156104],[94276.0,0.397941],[94279.0,0.09727818]]]
["bitfinex-derivatives","BTCF0:USTF0",1736723774249,[[94239.0,0.037156],[94233.0,0.04602231],[94231.0,0.39224],[94230.0,0.0327],[94226.0,0.037161]],[[94240.0,0.037156],[94243.0,0.3608],[94249.0,0.09727818],[94253.0,0.00159191],[94254.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736723822483,[[94267.0,0.3608],[94264.0,0.037146],[94252.0,0.0324],[94250.0,0.09727818],[94246.0,0.4176156]],[[94268.0,0.037145],[94277.0,0.037141],[94280.0,0.09727818],[94282.0,0.3608],[94287.0,0.037137]]]
["bitfinex-derivatives","BTCF0:USTF0",1736723847889,[[94213.0,0.037165],[94208.0,0.0325],[94207.0,0.3608],[94203.0,0.03917],[94201.0,0.04298067]],[[94214.0,0.037166],[94218.0,0.09727818],[94220.0,0.063],[94225.0,0.3608],[94339.0,0.11206262]]]
["bitfinex-derivatives","BTCF0:USTF0",1736723867996,[[94190.0,0.12894242],[94184.0,0.037177],[94182.0,0.31581413],[94174.0,0.7412626],[94170.0,0.037183]],[[94191.0,0.037175],[94201.0,0.001],[94204.0,0.3608],[94207.0,0.0327],[94209.0,0.037168]]]
["bitfinex-derivatives","BTCF0:USTF0",1736723919124,[[94194.0,0.22856172],[94191.0,0.3578],[94190.0,0.01154198],[94183.0,0.31581413],[94181.0,0.099879]],[[94195.0,0.038173],[94199.0,0.093],[94204.0,0.09727818],[94205.0,0.3608],[95154.0,0.15902691]]]
["bitfinex-derivatives","BTCF0:USTF0",1736723951949,[[94191.0,0.02857587],[94189.0,0.3608],[94183.0,0.037178],[94181.0,0.037179],[94180.0,0.12857818]],[[94192.0,0.001],[94202.0,0.037171],[94207.0,0.0936],[94208.0,0.00199],[94215.0,0.19017696]]]
["bitfinex-derivatives","BTCF0:USTF0",1736723967261,[[94207.0,0.032169],[94203.0,0.04369032],[94200.0,0.3608],[94198.0,0.12853818],[94197.0,0.3608]],[[94208.0,0.00299],[94209.0,0.037168],[94210.0,0.00159289],[94223.0,0.037162]]]
["bitfinex-derivatives","BTCF0:USTF0",1736724020296,[[94156.0,0.03378196],[94155.0,0.01100935],[94152.0,0.3628],[94145.0,0.069493],[94140.0,0.037195]],[[94157.0,0.041188],[94166.0,0.032],[94167.0,0.3608],[94170.0,0.1951198],[94172.0,0.037183]]]
["bitfinex-derivatives","BTCF0:USTF0",1736724057334,[[94140.0,0.027195],[94139.0,0.001],[94138.0,0.3614],[94137.0,0.19222641],[94136.0,0.3608]],[[94141.0,0.001],[94144.0,0.037194],[94156.0,0.25556271],[94157.0,0.037188],[94159.0,0.09763052]]]
["bitfinex-derivatives","BTCF0:USTF0",1736724078157,[[94172.0,0.02798177],[94167.0,0.3608],[94163.0,0.06400265],[94162.0,0.037186],[94157.0,0.0643]],[[94173.0,0.037182],[94181.0,0.0328],[94182.0,0.3608],[94187.0,0.04794839],[94188.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1736724135688,[[94219.0,0.40867949],[94214.0,0.19029763],[94210.0,0.35136417],[94208.0,0.098568],[94204.0,0.35309786]],[[94220.0,0.00999],[94229.0,0.03716],[94231.0,0.0314],[94233.0,0.00199],[94236.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736724162412,[[94218.0,0.034164],[94215.0,0.3608],[94212.0,0.01101803],[94205.0,0.037169],[94204.0,0.0335]],[[94219.0,0.038164],[94228.0,0.08649],[94229.0,0.23249264],[94230.0,0.19581134],[94238.0,0.00159221]]]
["bitfinex-derivatives","BTCF0:USTF0",1736724185325,[[94181.0,0.04149142],[94179.0,0.032],[94177.0,0.002],[94172.0,0.3608],[94169.0,0.0314]],[[94191.0,0.484465],[94200.0,0.037171],[94205.0,0.23198134],[94206.0,0.41461444],[94207.0,0.19033967]]]
["bitfinex-derivatives","BTCF0:USTF0",1736724237369,[[94257.0,0.393949],[94250.0,0.037152],[94249.0,0.25365566],[94248.0,0.09744514],[94245.0,0.393514]],[[94258.0,0.01499],[94263.0,0.00159212],[94264.0,0.037146],[94266.0,0.21552366],[94274.0,0.11959]]]
["bitfinex-derivatives","BTCF0:USTF0",1736724282478,[[94257.0,0.017149],[94255.0,0.01061072],[94251.0,0.3608],[94250.0,0.41839763],[94249.0,0.3939]],[[94258.0,0.01499],[94263.0,0.00159212],[94266.0,0.21552366],[94269.0,0.0334],[94281.0,0.01078887]]]
["bitfinex-derivatives","BTCF0:USTF0",1736724301703,[[94251.0,0.3955422],[94243.0,0.010847],[94239.0,0.037156],[94236.0,0.3608],[94234.0,0.141558]],[[94252.0,0.037151],[94260.0,0.37158611],[94261.0,0.19479212],[94266.0,0.037146],[94270.0,0.22298974]]]
["bitfinex-derivatives","BTCF0:USTF0",1736724347030,[[94264.0,0.027146],[94257.0,0.0349],[94256.0,0.0685],[94255.0,0.46869927],[94248.0,0.037152]],[[94265.0,0.0417376],[94271.0,0.3608],[94274.0,0.19086447],[94279.0,0.03714],[94280.0,0.10824579]]]
["bitfinex-derivatives","BTCF0:USTF0",1736724388773,[[94315.0,0.037126],[94309.0,0.0385],[94308.0,0.36659677],[94306.0,0.09723268],[94303.0,0.037131]],[[94316.0,0.001],[94319.0,0.037125],[94321.0,0.00199],[94327.0,0.3608],[94330.0,0.0387]]]
["bitfinex-derivatives","BTCF0:USTF0",1736724426001,[[94318.0,0.18973301],[94314.0,0.25297735],[94309.0,0.31746183],[94298.0,0.19909622],[94292.0,0.3608]],[[94319.0,0.037125],[94321.0,0.00499],[94325.0,0.3608],[94326.0,0.00159082],[94327.0,0.36160001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736724459423,[[94271.0,0.0749],[94270.0,0.42464906],[94262.0,0.0381],[94261.0,0.78018387],[94247.0,0.037153]],[[94292.0,0.24310499],[94295.0,0.0404],[94296.0,0.3608],[94301.0,0.12769812],[94311.0,0.0394]]]
["bitfinex-derivatives","BTCF0:USTF0",1736724505070,[[94320.0,0.03891812],[94318.0,0.3608],[94311.0,0.12758884],[94310.0,0.28879526],[94306.0,0.3608]],[[94321.0,0.09970248],[94323.0,0.19096461],[94332.0,0.39872001],[94333.0,0.22170828],[94334.0,0.00199]]]
["bitfinex-derivatives","BTCF0:USTF0",1736724536369,[[94346.0,0.397914],[94340.0,0.0692],[94339.0,0.05356847],[94338.0,0.3608],[94334.0,0.0352]],[[94347.0,0.00199],[94358.0,0.5828],[94360.0,0.12758884],[94364.0,0.0362],[94531.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736724568301,[[94339.0,0.046117],[94337.0,0.01629622],[94330.0,0.3608],[94329.0,0.1891302],[94328.0,0.0716]],[[94340.0,0.037116],[94346.0,0.3608],[94347.0,0.037114],[94350.0,0.25413039],[94351.0,0.037112]]]
["bitfinex-derivatives","BTCF0:USTF0",1736724569806,[[94339.0,0.046117],[94337.0,0.01629622],[94330.0,0.3608],[94328.0,0.0716]],[[94340.0,0.037116],[94346.0,0.3608],[94347.0,0.037114],[94350.0,0.25413039],[94351.0,0.037112]]]
["bitfinex-derivatives","BTCF0:USTF0",1736724630561,[[94353.0,0.0406],[94352.0,0.00158966],[94351.0,0.37519932],[94350.0,0.09711785],[94283.0,0.03715734]],[[94361.0,0.3608],[94367.0,0.19030012],[94371.0,0.0794],[94372.0,0.36359001],[94378.0,0.2220168]]]
["bitfinex-derivatives","BTCF0:USTF0",1736724630969,[[94366.0,0.037106],[94360.0,0.3608],[94357.0,0.09711785],[94353.0,0.0406],[94352.0,0.00158966]],[[94367.0,0.19030012],[94371.0,0.037104],[94372.0,0.00199],[94378.0,0.2220168],[94380.0,0.222]]]
["bitfinex-derivatives","BTCF0:USTF0",1736724664693,[[94393.0,0.037096],[94382.0,0.3608],[94379.0,0.037101],[94373.0,0.19418378],[94371.0,0.393904]],[[94400.0,0.3545335],[94401.0,0.037092],[94404.0,0.0398],[94407.0,0.215186],[94408.0,0.0798]]]
["bitfinex-derivatives","BTCF0:USTF0",1736724687006,[[94403.0,0.10719175],[94400.0,0.3608],[94391.0,0.037096],[94384.0,0.00158895],[94382.0,0.25224846]],[[94404.0,0.037091],[94413.0,0.09709189],[94418.0,0.037086],[94419.0,0.0394],[94420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736724712521,[[94403.0,0.18594898],[94400.0,0.37116803],[94397.0,0.33036858],[94366.0,0.19891759],[94309.0,0.03712234]],[[94404.0,0.037091],[94410.0,0.39876945],[94413.0,0.09709189],[94415.0,0.037087],[94422.0,0.19022445]]]
["bitfinex-derivatives","BTCF0:USTF0",1736724757637,[[94424.0,0.05866697],[94423.0,0.037084],[94421.0,0.3608],[94418.0,0.2524518],[94415.0,0.09699429]],[[94439.0,0.397878],[94444.0,0.0393],[94447.0,0.07968863],[94448.0,0.2170903],[94457.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736724789571,[[94459.0,0.037069],[94446.0,0.46291304],[94445.0,0.2524518],[94440.0,1.81612475],[94439.0,0.3608]],[[94460.0,0.037069],[94461.0,0.00199],[94470.0,0.508995],[94481.0,0.22251197],[94483.0,0.39786]]]
["bitfinex-derivatives","BTCF0:USTF0",1736724813183,[[94466.0,0.032067],[94456.0,0.37630161],[94453.0,0.037072],[94452.0,0.2524518],[94449.0,0.037073]],[[94467.0,0.037067],[94469.0,0.3608],[94477.0,0.037063],[94480.0,0.24914258],[94486.0,0.00299]]]
["bitfinex-derivatives","BTCF0:USTF0",1736724844419,[[94431.0,0.05223265],[94430.0,0.002],[94426.0,0.31556475],[94420.0,0.48028206],[94418.0,0.002]],[[94432.0,0.03708],[94440.0,0.0376],[94441.0,0.14124435],[94442.0,0.397876],[94480.0,0.06364435]]]
["bitfinex-derivatives","BTCF0:USTF0",1736724885036,[[94456.0,0.030071],[94454.0,0.01391777],[94453.0,0.18921149],[94452.0,0.3608],[94449.0,0.25234577]],[[94457.0,0.037071],[94466.0,0.3608],[94468.0,0.0379],[94470.0,0.0636189],[94477.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736724913846,[[94452.0,0.02644869],[94451.0,0.3608],[94449.0,0.18921054],[94447.0,0.037074],[94439.0,0.3608]],[[94453.0,0.037072],[94462.0,0.13401489],[94465.0,0.3608],[94467.0,0.22758111],[94469.0,0.0398]]]
["bitfinex-derivatives","BTCF0:USTF0",1736724944477,[[94418.0,0.009],[94417.0,0.0756],[94416.0,0.00158849],[94415.0,0.037087],[94414.0,0.18921054]],[[94419.0,0.037085],[94425.0,0.398523],[94428.0,0.34933986],[94431.0,0.038081],[94433.0,0.02181214]]]
["bitfinex-derivatives","BTCF0:USTF0",1736724996415,[[94472.0,0.001],[94469.0,0.03291559],[94466.0,0.1889918],[94462.0,0.2891369],[94461.0,0.36144]],[[94473.0,0.048054],[94478.0,0.0371],[94479.0,0.3608],[94482.0,0.16424188],[94486.0,0.039049]]]
["bitfinex-derivatives","BTCF0:USTF0",1736725016228,[[94447.0,0.037074],[94441.0,0.3608],[94436.0,0.0365],[94435.0,0.006],[94433.0,0.0388]],[[94448.0,0.037074],[94449.0,0.09697681],[94457.0,0.58340001],[94459.0,0.03707],[94463.0,0.037068]]]
["bitfinex-derivatives","BTCF0:USTF0",1736725041047,[[94485.0,0.03706],[94482.0,0.3608],[94479.0,0.3608],[94474.0,0.0374],[94473.0,0.13404081]],[[94486.0,0.00599],[94489.0,0.037058],[94499.0,0.00199],[94505.0,0.037052],[94510.0,0.41246054]]]
["bitfinex-derivatives","BTCF0:USTF0",1736725081383,[[94514.0,0.037048],[94512.0,0.037048],[94508.0,0.3608],[94505.0,0.09697681],[94503.0,0.0419]],[[94515.0,0.3608],[94521.0,0.24464917],[94522.0,0.00158735],[94526.0,0.36136001],[94530.0,0.09697681]]]
["bitfinex-derivatives","BTCF0:USTF0",1736725101286,[[94520.0,0.06037896],[94510.0,0.13567681],[94509.0,0.4378],[94505.0,0.037051],[94503.0,0.18849395]],[[94521.0,0.009],[94523.0,0.037045],[94524.0,0.00199],[94528.0,0.3608],[94540.0,0.09856378]]]
["bitfinex-derivatives","BTCF0:USTF0",1736725133916,[[94510.0,0.08917343],[94507.0,0.3608],[94506.0,1.7520679],[94502.0,0.037053],[94500.0,0.45250529]],[[94511.0,0.004],[94518.0,0.037047],[94521.0,9.246e-05],[94523.0,0.19046054],[94524.0,0.00199]]]
["bitfinex-derivatives","BTCF0:USTF0",1736725180854,[[94526.0,0.037043],[94517.0,0.037047],[94516.0,0.037047],[94515.0,0.0757],[94514.0,0.3608]],[[94527.0,0.39793286],[94539.0,0.22251197],[94540.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736725194466,[[94507.0,0.003],[94506.0,0.00158686],[94504.0,0.40357363],[94502.0,0.037053],[94501.0,0.18820678]],[[94508.0,0.037051],[94520.0,0.13620445],[94521.0,0.037046],[94522.0,0.3608],[94523.0,0.19032969]]]
["bitfinex-derivatives","BTCF0:USTF0",1736725228594,[[94473.0,0.03178811],[94468.0,0.002],[94464.0,0.3608],[94462.0,0.2520679],[94457.0,0.13897]],[[94474.0,0.037064],[94477.0,0.3608],[94482.0,0.038061],[94484.0,0.12711472],[94485.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736725276409,[[94478.0,0.0334],[94470.0,0.25120374],[94469.0,0.43076],[94463.0,0.31488848],[94459.0,0.36238794]],[[94479.0,0.24466517],[94484.0,0.36238793],[94489.0,0.037058],[94490.0,0.09693676],[94494.0,0.037056]]]
["bitfinex-derivatives","BTCF0:USTF0",1736725286829,[[94460.0,0.032069],[94459.0,0.41431122],[94450.0,0.09693676],[94449.0,0.397873],[94440.0,1.50056]],[[94476.0,0.3608],[94479.0,0.20760317],[94480.0,0.13399776],[94483.0,0.0329],[94484.0,0.00158793]]]
["bitfinex-derivatives","BTCF0:USTF0",1736725317142,[[94500.0,0.40408006],[94489.0,0.42906],[94482.0,0.07086],[94480.0,0.09693676],[94475.0,0.25120374]],[[94501.0,0.038053],[94509.0,0.03705],[94510.0,0.09693676],[94514.0,0.037048],[94515.0,0.3623875]]]
["bitfinex-derivatives","BTCF0:USTF0",1736725363587,[[94523.0,0.07698538],[94521.0,0.3608],[94515.0,0.0674],[94514.0,0.09693676],[94511.0,0.037049]],[[94524.0,0.01499],[94531.0,0.56896318],[94539.0,0.0184541],[94541.0,0.19032969]]]
["bitfinex-derivatives","BTCF0:USTF0",1736725380590,[[94521.0,0.08212427],[94515.0,0.0345],[94514.0,0.3608],[94513.0,0.18806025],[94447.0,0.03706893]],[[94522.0,0.049045],[94524.0,0.00199],[94528.0,0.3608],[94530.0,0.19032969],[94531.0,0.24520418]]]
["bitfinex-derivatives","BTCF0:USTF0",1736725409941,[[94514.0,0.037048],[94511.0,0.0326],[94510.0,0.3608],[94505.0,0.09873046],[94504.0,0.037052]],[[94515.0,0.002],[94521.0,0.3608],[94522.0,0.39793286],[94524.0,0.10256446],[94533.0,0.22251197]]]
["bitfinex-derivatives","BTCF0:USTF0",1736725473875,[[94489.0,0.038058],[94486.0,0.04820204],[94483.0,0.3608],[94481.0,0.034],[94472.0,0.397864]],[[94490.0,0.037057],[94497.0,0.3608],[94500.0,0.09688192],[94501.0,0.19002456],[94505.0,0.037051]]]
["bitfinex-derivatives","BTCF0:USTF0",1736725494280,[[94486.0,0.04220204],[94483.0,0.3608],[94482.0,0.25015848],[94476.0,0.31292375],[94472.0,0.3608]],[[94487.0,0.037058],[94493.0,0.19002456],[94494.0,0.037056],[94497.0,0.3608],[94499.0,0.06358802]]]
["bitfinex-derivatives","BTCF0:USTF0",1736725521408,[[94478.0,0.397862],[94473.0,0.14526279],[94470.0,0.00158756],[94469.0,0.3608],[94468.0,0.002]],[[94480.0,0.004],[94482.0,0.03706],[94488.0,0.3608],[94489.0,0.0332],[94500.0,0.28745282]]]
["bitfinex-derivatives","BTCF0:USTF0",1736725576746,[[94500.0,0.027053],[94498.0,0.3608],[94490.0,0.16706305],[94486.0,0.54989225],[94482.0,0.252123]],[[94501.0,0.042053],[94512.0,0.3608],[94518.0,0.037046],[94529.0,0.037042],[94530.0,0.31867852]]]
["bitfinex-derivatives","BTCF0:USTF0",1736725585544,[[94500.0,0.037053],[94498.0,0.40531622],[94491.0,0.18909225],[94490.0,0.0702],[94489.0,0.09686305]],[[94501.0,0.005],[94503.0,0.037052],[94513.0,0.3608],[94520.0,0.09686305],[94521.0,0.070645]]]
["bitfinex-derivatives","BTCF0:USTF0",1736725623095,[[94523.0,0.393844],[94519.0,0.18895982],[94516.0,0.037047],[94514.0,0.5293739],[94513.0,0.252123]],[[94524.0,0.01399],[94537.0,0.00199],[94538.0,0.037039],[94540.0,0.3608],[94543.0,0.189966]]]
["bitfinex-derivatives","BTCF0:USTF0",1736725678940,[[94507.0,0.037051],[94503.0,0.25371022],[94497.0,0.38222375],[94492.0,0.3608],[94490.0,0.37563678]],[[94508.0,0.03705],[94516.0,0.3608],[94517.0,0.09685945],[94522.0,0.20760317],[94523.0,0.037044]]]
["bitfinex-derivatives","BTCF0:USTF0",1736725681731,[[94507.0,0.005],[94504.0,0.29249293],[94498.0,0.31292375],[94497.0,0.0354],[94494.0,0.3608]],[[94508.0,0.39785],[94516.0,0.3971],[94517.0,0.09685945],[94518.0,0.037047],[94522.0,0.20760317]]]
["bitfinex-derivatives","BTCF0:USTF0",1736725703548,[[94474.0,0.44790577],[94473.0,0.036],[94469.0,0.0701],[94467.0,0.252123],[94408.0,0.03706417]],[[94478.0,0.037062],[94482.0,0.002],[94488.0,0.3608],[94494.0,0.037056]]]
["bitfinex-derivatives","BTCF0:USTF0",1736725721547,[[94516.0,0.003],[94503.0,0.037052],[94493.0,0.0343],[94490.0,0.34897528],[94484.0,0.31292375]],[[94517.0,0.107147],[94518.0,0.3608],[94519.0,0.20760317],[94526.0,0.037043],[94527.0,0.36306723]]]
["bitfinex-derivatives","BTCF0:USTF0",1736725744965,[[94491.0,0.41386739],[94486.0,0.286123],[94480.0,0.31352375],[94475.0,0.37563678]],[[94492.0,0.037056],[94501.0,0.09685228],[94504.0,0.073852],[94505.0,0.003],[94506.0,0.0357]]]
["bitfinex-derivatives","BTCF0:USTF0",1736725772805,[[94506.0,0.032051],[94502.0,0.41399545],[94498.0,0.25182937],[94497.0,0.0342],[94494.0,0.397855]],[[94507.0,0.005],[94513.0,0.037048],[94517.0,0.20760317],[94519.0,0.034],[94520.0,0.09685228]]]
["bitfinex-derivatives","BTCF0:USTF0",1736725801320,[[94530.0,0.037041],[94526.0,0.3608],[94517.0,0.0323],[94516.0,0.69865984],[94510.0,0.09685228]],[[94532.0,0.037041],[94534.0,0.0353],[94535.0,0.18980551],[94540.0,0.09685228],[94542.0,0.24260317]]]
["bitfinex-derivatives","BTCF0:USTF0",1736725837952,[[94548.0,0.06563831],[94540.0,0.18890219],[94539.0,0.46132945],[94536.0,0.25202214],[94535.0,0.037039]],[[94549.0,0.039024],[94558.0,0.03508675],[94559.0,0.56840317],[94560.0,0.08932151],[94561.0,0.18980551]]]
["bitfinex-derivatives","BTCF0:USTF0",1736725864871,[[94502.0,0.02482847],[94499.0,0.19866009],[94497.0,0.0326],[94496.0,0.42736],[94493.0,0.25202214]],[[94503.0,0.037052],[94512.0,0.06349145],[94513.0,0.037048],[94517.0,0.3608],[94520.0,0.06349145]]]
["bitfinex-derivatives","BTCF0:USTF0",1736725896794,[[94513.0,0.03667819],[94500.0,0.61291312],[94498.0,0.0325],[94495.0,0.3456162],[94492.0,0.05688647]],[[94514.0,0.038048],[94523.0,0.09687557],[94524.0,0.0313],[94525.0,0.0311],[94526.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736725921612,[[94516.0,0.25143312],[94512.0,0.037049],[94510.0,0.3608],[94508.0,0.04132994],[94507.0,0.3151162]],[[94517.0,0.038047],[94523.0,0.0311],[94524.0,0.3608],[94525.0,0.037044],[95941.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736725954236,[[94560.0,0.03703],[94556.0,0.3568],[94552.0,0.09672312],[94549.0,0.0945],[94548.0,0.3608]],[[94561.0,0.03703],[94562.0,0.00199],[94564.0,0.56896318],[94568.0,0.0332],[94584.0,0.22687247]]]
["bitfinex-derivatives","BTCF0:USTF0",1736725995671,[[94560.0,0.01703],[94557.0,0.25192706],[94556.0,0.05355522],[94551.0,0.37858918],[94549.0,0.397834]],[[94561.0,0.002],[94562.0,0.00199],[94565.0,0.0964],[94566.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726027694,[[94523.0,0.3608],[94519.0,0.1886515],[94518.0,0.037046],[94508.0,0.00158685],[94506.0,0.002]],[[94525.0,0.037044],[94534.0,0.42427298],[94541.0,0.0302],[94542.0,0.20760317],[94543.0,0.10050998]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726060432,[[94549.0,0.037034],[94538.0,0.037038],[94537.0,0.03],[94536.0,0.3608],[94530.0,1.50068]],[[94550.0,0.0015869],[94552.0,0.36136001],[94554.0,0.037033],[94568.0,0.25336608],[94574.0,0.28503684]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726099157,[[94542.0,0.25169843],[94538.0,0.38413099],[94537.0,0.35189151],[94531.0,0.37563678],[94521.0,0.43892292]],[[94543.0,0.037036],[94549.0,0.0654],[94550.0,0.0015869],[94552.0,0.39386001],[94588.0,0.34252714]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726123966,[[94574.0,0.001],[94572.0,0.3608],[94570.0,0.0328],[94569.0,0.0243637],[94550.0,0.09674238]],[[94575.0,0.044014],[94584.0,0.45754238],[94587.0,0.21675474],[94588.0,0.02581954],[94593.0,0.397817]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726157393,[[94583.0,0.37751349],[94581.0,0.0317],[94576.0,0.0332]],[[94587.0,0.00299],[94601.0,0.3608],[94605.0,0.0636],[94606.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726183514,[[94594.0,0.037017],[94587.0,0.3608],[94586.0,0.06342872],[94584.0,0.3150445],[94583.0,0.00671349]],[[94595.0,0.040016],[94600.0,0.10199],[94603.0,0.18968415],[94605.0,0.42496001],[94606.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726184129,[[94594.0,0.037017],[94587.0,0.3608],[94586.0,0.37847322],[94583.0,0.00671349],[94581.0,0.37563678]],[[94595.0,0.040016],[94600.0,0.10199],[94605.0,0.42496001],[94606.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726184130,[[94594.0,0.037017],[94587.0,0.3608],[94586.0,0.37847322],[94583.0,0.00671349],[94581.0,0.37563678]],[[94595.0,0.039016],[94596.0,0.3608],[94600.0,0.10199],[94605.0,0.06416001],[94606.0,0.22008415]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726184425,[[94594.0,0.037017],[94587.0,0.3608],[94586.0,0.37847322],[94583.0,0.00671349],[94581.0,0.37563678]],[[94595.0,0.039016],[94596.0,0.3608],[94600.0,0.10199],[94605.0,0.0636],[94606.0,0.58088415]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726184609,[[94594.0,0.037017],[94587.0,0.3608],[94586.0,0.37847322],[94583.0,0.00671349],[94581.0,0.37563678]],[[94595.0,0.039016],[94596.0,0.3608],[94600.0,0.10199],[94605.0,0.0636],[94606.0,0.58144416]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726185512,[[94594.0,0.037017],[94587.0,0.3608],[94586.0,0.06342872],[94584.0,0.3150445],[94583.0,0.00671349]],[[94595.0,0.039016],[94596.0,0.3608],[94600.0,0.10199],[94604.0,0.18968415],[94605.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726185913,[[94594.0,0.037017],[94587.0,0.3608],[94586.0,0.06342872],[94584.0,0.3150445],[94511.0,0.03704265]],[[94595.0,0.039016],[94596.0,0.3608],[94600.0,0.10199],[94604.0,0.18968415],[94605.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726186221,[[94594.0,0.06441193],[94587.0,0.3608],[94586.0,0.06342872],[94584.0,0.3150445],[94512.0,0.03704265]],[[94595.0,0.039016],[94596.0,0.3608],[94600.0,0.10199],[94604.0,0.18968415],[94605.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726186421,[[94594.0,0.06441193],[94587.0,0.3608],[94586.0,0.06342872],[94584.0,0.3150445],[94513.0,0.03704265]],[[94595.0,0.039016],[94596.0,0.3608],[94600.0,0.10199],[94604.0,0.18968415],[94605.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726186623,[[94594.0,0.06441193],[94587.0,0.3608],[94584.0,0.3150445],[94508.0,0.03704265],[94366.0,0.06879286]],[[94595.0,0.039016],[94596.0,0.3608],[94600.0,0.10199],[94604.0,0.18968415],[94605.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726186920,[[94594.0,0.05941193],[94587.0,0.3608],[94585.0,0.06342872],[94583.0,0.3150445],[94580.0,0.10045072]],[[94595.0,0.039016],[94596.0,0.3608],[94600.0,0.10199],[94605.0,0.0636],[94606.0,0.58144416]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726188529,[[94594.0,0.05941193],[94585.0,0.06342872],[94583.0,0.3150445],[94580.0,0.10045072],[94512.0,0.03704265]],[[94595.0,0.039016],[94600.0,0.10199],[94605.0,0.0636],[94606.0,0.22064416],[95980.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726188729,[[94594.0,0.05941193],[94585.0,0.06342872],[94583.0,0.3150445],[94582.0,0.3608],[94580.0,0.10045072]],[[94595.0,0.039016],[94596.0,0.3608],[94600.0,0.10199],[94605.0,0.0636],[94606.0,0.22008415]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726189629,[[94594.0,0.05941193],[94585.0,0.06342872],[94583.0,0.3150445],[94580.0,0.10045072]],[[94595.0,0.039016],[94596.0,0.3608],[94600.0,0.10199],[94605.0,0.0636],[94606.0,0.22008415]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726189630,[[94594.0,0.05941193],[94585.0,0.06342872],[94583.0,0.3150445],[94580.0,0.10045072],[94512.0,0.03704265]],[[94595.0,0.039016],[94600.0,0.10199],[94605.0,0.0636],[94606.0,0.22008415],[94643.0,0.3167076]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726189823,[[94594.0,0.05941193],[94585.0,0.06342872],[94583.0,0.3150445],[94582.0,0.3608],[94580.0,0.10045072]],[[94595.0,0.039016],[94596.0,0.3608],[94600.0,0.10199],[94605.0,0.0636],[94606.0,0.22008415]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726190525,[[94594.0,0.05941193],[94591.0,0.3608],[94585.0,0.06342872],[94583.0,0.3150445],[94582.0,0.3608]],[[94595.0,0.039016],[94600.0,0.10199],[94605.0,0.0636],[94606.0,0.22008415],[94617.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726190719,[[94594.0,0.05941193],[94591.0,0.3608],[94585.0,0.06342872],[94584.0,0.03702],[94583.0,0.3150445]],[[94595.0,0.002],[94599.0,0.037015],[94600.0,0.10199],[94605.0,0.0636],[94606.0,0.22008415]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726190920,[[94594.0,0.05941193],[94591.0,0.3608],[94585.0,0.06342872],[94584.0,0.03702],[94583.0,0.3150445]],[[94595.0,0.002],[94598.0,0.037015],[94600.0,0.10199],[94605.0,0.0636],[94606.0,0.22008415]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726191120,[[94594.0,0.05941193],[94591.0,0.3608],[94585.0,0.06342872],[94584.0,0.03702],[94583.0,0.3150445]],[[94595.0,0.002],[94600.0,0.10199],[94605.0,0.0636],[94606.0,0.22008415],[94610.0,0.06342872]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726192031,[[94594.0,0.05441193],[94591.0,0.3608],[94586.0,0.3150445],[94585.0,0.06342872],[94584.0,0.03702]],[[94595.0,0.002],[94596.0,0.037016],[94600.0,0.10199],[94605.0,0.0636],[94606.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726193034,[[94594.0,0.05441193],[94591.0,0.3608],[94586.0,0.3150445],[94585.0,0.09542872],[94584.0,0.03702]],[[94595.0,0.002],[94596.0,0.037016],[94600.0,0.10199],[94605.0,0.0636],[94606.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726194528,[[94594.0,0.05441193],[94592.0,0.3608],[94586.0,0.3150445],[94585.0,0.09542872],[94584.0,0.03702]],[[94595.0,0.002],[94596.0,0.037016],[94600.0,0.10199],[94605.0,0.0636],[94606.0,0.3912]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726194733,[[94594.0,0.05441193],[94592.0,0.3608],[94586.0,0.3150445],[94585.0,0.09542872],[94584.0,0.03702]],[[94595.0,0.002],[94596.0,0.037016],[94600.0,0.10199],[94605.0,0.0636],[94606.0,0.39176001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726195621,[[94594.0,0.05441193],[94592.0,0.3608],[94586.0,0.3150445],[94585.0,0.032],[94580.0,0.398502]],[[94595.0,0.039016],[94600.0,0.10199],[94605.0,0.0636],[94606.0,0.39176001],[94610.0,0.037011]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726195928,[[94594.0,0.05441193],[94592.0,0.3608],[94587.0,1.5],[94586.0,0.3150445],[94585.0,0.09542872]],[[94595.0,0.039016],[94600.0,0.10199],[94605.0,0.0636],[94606.0,0.39176001],[94610.0,0.10043972]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726196127,[[94594.0,0.05441193],[94592.0,0.3608],[94587.0,1.50068],[94586.0,0.3150445],[94585.0,0.09542872]],[[94595.0,0.039016],[94600.0,0.10199],[94605.0,0.0636],[94606.0,0.3912],[94610.0,0.10043972]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726196333,[[94594.0,0.05441193],[94592.0,0.3608],[94587.0,0.00068],[94586.0,0.3150445],[94585.0,0.09542872]],[[94595.0,0.039016],[94600.0,0.10199],[94605.0,0.0636],[94606.0,0.3912],[94610.0,0.10043972]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726196631,[[94594.0,0.05441193],[94592.0,0.3608],[94586.0,0.3150445],[94585.0,0.09542872],[94580.0,0.42498872]],[[94595.0,0.039016],[94600.0,0.10199],[94605.0,0.0636],[94606.0,0.39184],[94610.0,0.037011]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726196837,[[94594.0,0.04941193],[94592.0,0.3608],[94586.0,0.3150445],[94585.0,0.09542872],[94580.0,0.42498872]],[[94595.0,0.039016],[94600.0,0.10199],[94605.0,0.0636],[94606.0,0.39184],[94610.0,0.10043972]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726197133,[[94594.0,0.04941193],[94592.0,0.3608],[94586.0,0.3150445],[94585.0,0.09542872],[94580.0,0.42498872]],[[94595.0,0.039016],[94600.0,0.10199],[94605.0,0.0636],[94606.0,0.39184],[94610.0,0.037011]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726197336,[[94594.0,0.04941193],[94592.0,0.3608],[94587.0,0.3150445],[94585.0,0.09542872],[94581.0,0.37563678]],[[94595.0,0.039016],[94600.0,0.10199],[94605.0,0.0636],[94606.0,0.39184],[94607.0,0.18968415]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726199525,[[94594.0,0.04941193],[94592.0,0.3608],[94586.0,0.3150445],[94585.0,0.09542872],[94581.0,0.37563678]],[[94595.0,0.039016],[94600.0,0.10199],[94605.0,0.0636],[94606.0,0.39184],[94607.0,0.18968415]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726200025,[[94594.0,0.04941193],[94586.0,0.3150445],[94585.0,0.09542872],[94581.0,0.37563678]],[[94595.0,0.039016],[94600.0,0.10199],[94605.0,0.0636],[94606.0,0.39184],[94607.0,0.18968415]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726200026,[[94594.0,0.04941193],[94586.0,0.3150445],[94585.0,0.09542872],[94581.0,0.37563678],[94571.0,1.8608]],[[94595.0,0.039016],[94596.0,0.3608],[94600.0,0.10199],[94605.0,0.0636],[94606.0,0.39184]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726200331,[[94594.0,0.04941193],[94586.0,0.3150445],[94585.0,0.09542872],[94581.0,0.37563678],[94580.0,0.42422872]],[[94595.0,0.039016],[94596.0,0.3608],[94600.0,0.10199],[94605.0,0.0636],[94606.0,0.39184]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726201438,[[94594.0,0.04941193],[94590.0,0.3608],[94586.0,0.3150445],[94585.0,0.09542872],[94581.0,0.37563678]],[[94595.0,0.039016],[94600.0,0.10199],[94605.0,0.0636],[94606.0,0.39184],[94616.0,0.397808]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726201826,[[94594.0,0.04441193],[94590.0,0.3608],[94586.0,0.3150445],[94585.0,0.09542872],[94581.0,0.37563678]],[[94595.0,0.039016],[94600.0,0.10199],[94605.0,0.0636],[94606.0,0.39184],[94616.0,0.397808]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726202321,[[94594.0,0.04441193],[94590.0,0.3608],[94586.0,0.3150445],[94585.0,0.09542872],[94581.0,0.37563678]],[[94595.0,0.039016],[94600.0,0.10199],[94605.0,0.0636],[94606.0,0.58152415],[94616.0,0.397808]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726203728,[[94594.0,0.04441193],[94590.0,0.3608],[94587.0,0.3150445],[94585.0,0.09542872],[94581.0,0.37563678]],[[94595.0,0.039016],[94600.0,0.10199],[94605.0,0.0636],[94606.0,0.58152415],[94616.0,0.397808]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726204935,[[94594.0,0.04441193],[94590.0,0.3608],[94586.0,0.3150445],[94585.0,0.09542872],[94579.0,0.37563678]],[[94595.0,0.039016],[94600.0,0.10199],[94605.0,0.0636],[94606.0,0.39184],[94609.0,0.18968415]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726205438,[[94594.0,0.04441193],[94586.0,0.3150445],[94585.0,0.09542872],[94579.0,0.37563678],[94570.0,0.79904292]],[[94595.0,0.399816],[94600.0,0.10199],[94605.0,0.0636],[94606.0,0.428852],[94609.0,0.18968415]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726205630,[[94594.0,0.04441193],[94586.0,0.3150445],[94585.0,0.09542872],[94580.0,0.42422872],[94579.0,0.37563678]],[[94595.0,0.399816],[94600.0,0.10199],[94605.0,0.0636],[94606.0,0.428852],[94609.0,0.18968415]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726206234,[[94594.0,0.04441193],[94585.0,0.09542872],[94584.0,0.3150445],[94580.0,0.42422872],[94577.0,0.37563678]],[[94595.0,0.399816],[94600.0,0.10199],[94605.0,0.0636],[94606.0,0.61853615],[94610.0,0.10043972]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726206935,[[94585.0,0.09542872],[94584.0,0.3150445],[94580.0,0.42422872],[94577.0,0.37563678],[94510.0,0.03704035]],[[94594.0,0.037017],[94595.0,0.3628],[94600.0,0.10199],[94605.0,0.0636],[94606.0,0.61853615]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726207241,[[94585.0,0.06511938],[94584.0,0.3150445],[94580.0,0.48837744],[94577.0,0.37563678],[94548.0,0.68866744]],[[94594.0,0.037017],[94595.0,0.36340001],[94600.0,0.10199],[94605.0,0.0636],[94606.0,0.61789615]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726207639,[[94586.0,0.03702],[94585.0,0.06511938],[94584.0,0.3150445],[94580.0,0.48837744],[94577.0,0.37563678]],[[94594.0,0.037017],[94595.0,0.36340001],[94600.0,0.10199],[94605.0,0.0636],[94606.0,0.61789615]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726207836,[[94592.0,0.037017],[94585.0,0.06511938],[94584.0,0.3150445],[94580.0,0.48837744],[94577.0,0.37563678]],[[94594.0,0.037017],[94595.0,0.36340001],[94600.0,0.10199],[94605.0,0.0636],[94606.0,0.61789615]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726208430,[[94592.0,0.037017],[94585.0,0.06511938],[94584.0,0.3150445],[94580.0,0.48837744],[94574.0,0.37563678]],[[94594.0,0.038017],[94595.0,0.36140001],[94600.0,0.10199],[94605.0,0.0636],[94606.0,0.428212]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726209442,[[94592.0,0.037017],[94585.0,0.06511938],[94584.0,0.3150445],[94580.0,0.48837744],[94575.0,0.40823678]],[[94594.0,0.038017],[94595.0,0.36140001],[94600.0,0.10199],[94605.0,0.0636],[94606.0,0.428212]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726210043,[[94592.0,0.037017],[94585.0,0.06511938],[94584.0,0.3150445],[94580.0,0.48837744],[94575.0,0.40823678]],[[94593.0,0.037017],[94594.0,0.001],[94595.0,0.36140001],[94600.0,0.10199],[94605.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726210244,[[94592.0,0.037017],[94585.0,0.06511938],[94584.0,0.3150445],[94583.0,0.3608],[94580.0,0.12757744]],[[94593.0,0.037017],[94594.0,0.001],[94595.0,0.00060001],[94598.0,0.3608],[94600.0,0.10199]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726210432,[[94592.0,0.037017],[94585.0,0.06511938],[94583.0,0.6758445],[94580.0,0.12685744],[94575.0,0.0326]],[[94593.0,0.037017],[94594.0,0.001],[94598.0,0.3608],[94600.0,0.10199],[94609.0,0.55108416]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726210633,[[94592.0,0.037017],[94585.0,0.06511938],[94583.0,0.6765245],[94580.0,0.12685744],[94575.0,0.0326]],[[94593.0,0.037017],[94594.0,0.001],[94598.0,0.3608],[94600.0,0.10199],[94609.0,0.55108416]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726211538,[[94592.0,0.037017],[94585.0,0.06511938],[94583.0,0.6765245],[94580.0,0.12685744],[94575.0,0.0326]],[[94593.0,0.038017],[94598.0,0.3608],[94600.0,0.10199],[94609.0,0.55108416],[95866.0,0.15902691]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726211737,[[94592.0,0.032017],[94585.0,0.06511938],[94584.0,0.3150445],[94583.0,0.36148],[94580.0,0.12685744]],[[94593.0,0.038017],[94598.0,0.3608],[94600.0,0.10199],[94608.0,0.18968415],[94609.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726212044,[[94592.0,0.032017],[94585.0,0.06511938],[94584.0,0.3150445],[94583.0,0.3608],[94580.0,0.12685744]],[[94593.0,0.038017],[94598.0,0.3608],[94600.0,0.10199],[94608.0,0.18968415],[94609.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726212637,[[94592.0,0.032017],[94585.0,0.06511938],[94584.0,0.3150445],[94583.0,0.3608],[94580.0,0.16387944]],[[94593.0,0.038017],[94598.0,0.3608],[94600.0,0.10199],[94608.0,0.18968415],[94609.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726213140,[[94592.0,0.032017],[94585.0,0.06511938],[94583.0,0.6758445],[94580.0,0.16387944],[94576.0,0.070943]],[[94593.0,0.038017],[94598.0,0.3608],[94600.0,0.10199],[94609.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726213141,[[94592.0,0.032017],[94585.0,0.06511938],[94583.0,0.6758445],[94580.0,0.16387944],[94576.0,0.070943]],[[94593.0,0.038017],[94598.0,0.3608],[94600.0,0.10199],[94607.0,0.18968415],[94609.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726213328,[[94592.0,0.032017],[94585.0,0.06511938],[94583.0,0.6765245],[94580.0,0.16387944],[94576.0,0.070223]],[[94593.0,0.038017],[94598.0,0.3608],[94600.0,0.10199],[94607.0,0.18968415],[94609.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726214337,[[94592.0,0.032017],[94585.0,0.06511938],[94583.0,0.6765245],[94580.0,0.16387944],[94576.0,0.44585978]],[[94593.0,0.038017],[94598.0,0.3608],[94600.0,0.10199],[94608.0,0.18968415],[94609.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726214643,[[94592.0,0.032017],[94585.0,0.06511938],[94584.0,0.3150445],[94583.0,0.36148],[94580.0,0.16387944]],[[94593.0,0.038017],[94598.0,0.3608],[94600.0,0.10199],[94608.0,0.18968415],[94609.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726214847,[[94592.0,0.032017],[94585.0,0.06511938],[94584.0,0.3150445],[94583.0,0.3608],[94580.0,0.16387944]],[[94593.0,0.038017],[94598.0,0.3608],[94600.0,0.10199],[94608.0,0.18968415],[94609.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726216742,[[94592.0,0.027017],[94585.0,0.06511938],[94584.0,0.3150445],[94583.0,0.3608],[94580.0,0.16387944]],[[94593.0,0.038017],[94598.0,0.3608],[94600.0,0.10199],[94608.0,0.18968415],[94609.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726217643,[[94592.0,0.027017],[94585.0,0.06511938],[94584.0,0.3150445],[94583.0,0.3608],[94580.0,0.16387944]],[[94593.0,0.038017],[94600.0,0.10199],[94608.0,0.18968415],[94609.0,0.36140001],[94617.0,0.39537103]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726217838,[[94592.0,0.027017],[94585.0,0.06511938],[94584.0,0.3150445],[94583.0,0.3608],[94580.0,0.16387944]],[[94593.0,0.038017],[94599.0,0.3608],[94600.0,0.10199],[94608.0,0.18968415],[94609.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726218441,[[94592.0,0.27907225],[94587.0,0.3150445],[94585.0,0.06511938],[94583.0,0.3608],[94581.0,0.37563678]],[[94593.0,0.038017],[94599.0,0.3608],[94600.0,0.10199],[94604.0,0.18968415],[94609.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726219750,[[94592.0,0.27907225],[94586.0,0.3150445],[94585.0,0.06511938],[94583.0,0.3608],[94581.0,0.37563678]],[[94593.0,0.038017],[94599.0,0.3608],[94600.0,0.10199],[94604.0,0.18968415],[94609.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726219947,[[94592.0,0.27907225],[94586.0,0.3150445],[94585.0,0.06511938],[94583.0,0.3608],[94581.0,0.37563678]],[[94593.0,0.001],[94599.0,0.3608],[94600.0,0.10199],[94604.0,0.18968415],[94609.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726220150,[[94592.0,0.27907225],[94586.0,0.3150445],[94585.0,0.06511938],[94583.0,0.3608],[94581.0,0.37563678]],[[94593.0,0.001],[94598.0,0.037015],[94599.0,0.3608],[94600.0,0.10199],[94604.0,0.18968415]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726220850,[[94592.0,0.027017],[94586.0,0.3150445],[94585.0,0.06511938],[94584.0,0.03702],[94583.0,0.3608]],[[94593.0,0.001],[94598.0,0.037015],[94599.0,0.3608],[94600.0,0.10199],[94607.0,0.18968415]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726221245,[[94592.0,0.027017],[94586.0,0.3150445],[94585.0,0.06511938],[94584.0,0.03702],[94583.0,0.3608]],[[94593.0,0.001],[94599.0,0.3608],[94600.0,0.10199],[94603.0,0.037013],[94607.0,0.18968415]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726221544,[[94592.0,0.027017],[94586.0,0.3150445],[94585.0,0.06511938],[94584.0,0.03702],[94583.0,0.3608]],[[94593.0,0.001],[94599.0,0.3608],[94600.0,0.10199],[94601.0,0.037014],[94607.0,0.18968415]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726221744,[[94592.0,0.022017],[94586.0,0.3150445],[94585.0,0.06511938],[94584.0,0.03702],[94583.0,0.3608]],[[94593.0,0.001],[94599.0,0.3608],[94600.0,0.139004],[94607.0,0.18968415],[95866.0,0.15902691]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726222144,[[94592.0,0.022017],[94587.0,0.3150445],[94585.0,0.06511938],[94584.0,0.03702],[94583.0,0.3608]],[[94593.0,0.001],[94599.0,0.3608],[94600.0,0.10199],[94608.0,0.18968415],[94614.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726222345,[[94592.0,0.023017],[94587.0,0.3150445],[94585.0,0.06511938],[94584.0,0.03702],[94583.0,0.3608]],[[94593.0,0.001],[94599.0,0.3608],[94600.0,0.10199],[94605.0,0.037012],[94608.0,0.18968415]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726223351,[[94592.0,0.023017],[94587.0,0.3150445],[94585.0,0.06511938],[94584.0,0.03702],[94583.0,0.3608]],[[94593.0,0.001],[94599.0,0.3608],[94600.0,0.10199],[94608.0,0.18968415],[95941.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726223655,[[94592.0,0.022017],[94587.0,0.3150445],[94585.0,0.06511938],[94584.0,0.03702],[94583.0,0.3608]],[[94593.0,0.001],[94598.0,0.037015],[94599.0,0.3608],[94600.0,0.10199],[94608.0,0.18968415]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726223849,[[94592.0,0.022017],[94585.0,0.06511938],[94584.0,0.03702],[94583.0,0.3608]],[[94593.0,0.001],[94598.0,0.037015],[94599.0,0.3608],[94600.0,0.10199]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726223850,[[94592.0,0.022017],[94589.0,0.3150445],[94585.0,0.06511938],[94584.0,0.03702],[94583.0,0.73643678]],[[94593.0,0.001],[94598.0,0.037015],[94599.0,0.3608],[94600.0,0.10199],[94606.0,0.18968415]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726224055,[[94592.0,0.022017],[94589.0,0.3150445],[94585.0,0.06511938],[94583.0,0.73711678],[94580.0,0.16387944]],[[94593.0,0.001],[94597.0,0.037016],[94599.0,0.3608],[94600.0,0.10199],[94606.0,0.18968415]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726225255,[[94592.0,0.022017],[94589.0,0.3150445],[94585.0,0.06511938],[94584.0,0.37563678],[94583.0,0.36148]],[[94593.0,0.001],[94597.0,0.037016],[94599.0,0.3608],[94600.0,0.10199],[94607.0,0.18968415]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726225451,[[94592.0,0.022017],[94589.0,0.3150445],[94585.0,0.06511938],[94584.0,0.37563678],[94583.0,0.3608]],[[94593.0,0.001],[94597.0,0.037016],[94599.0,0.3608],[94600.0,0.10199],[94607.0,0.18968415]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726226746,[[94592.0,0.017017],[94589.0,0.3150445],[94585.0,0.06511938],[94583.0,0.3608],[94581.0,0.37563678]],[[94593.0,0.001],[94597.0,0.037016],[94599.0,0.3608],[94600.0,0.10199]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726226747,[[94592.0,0.017017],[94589.0,0.3150445],[94585.0,0.06511938],[94583.0,0.3608],[94581.0,0.37563678]],[[94593.0,0.001],[94597.0,0.037016],[94599.0,0.3608],[94600.0,0.10199],[94610.0,0.18968415]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726227655,[[94592.0,0.017017],[94588.0,0.3150445],[94585.0,0.06511938],[94583.0,0.3608],[94580.0,0.53951622]],[[94593.0,0.001],[94597.0,0.037016],[94599.0,0.3608],[94600.0,0.10199],[94610.0,0.18968415]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726227856,[[94592.0,0.017017],[94588.0,0.3150445],[94585.0,0.06511938],[94583.0,0.3608],[94580.0,0.54019622]],[[94593.0,0.001],[94597.0,0.037016],[94599.0,0.3608],[94600.0,0.10199],[94610.0,0.18968415]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726229245,[[94592.0,0.377817],[94588.0,0.3150445],[94585.0,0.06511938],[94583.0,0.3608],[94580.0,0.54019622]],[[94593.0,0.001],[94597.0,0.037016],[94599.0,0.3608],[94600.0,0.10199],[94610.0,0.18968415]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726229942,[[94592.0,0.377817],[94588.0,0.3150445],[94585.0,0.06511938],[94583.0,0.3608],[94580.0,0.54019622]],[[94593.0,0.001],[94597.0,0.037016],[94599.0,0.3608],[94600.0,0.10199],[94611.0,0.22669415]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726231153,[[94592.0,0.377817],[94588.0,0.3150445],[94585.0,0.06511938],[94583.0,0.3608],[94581.0,0.37563678]],[[94593.0,0.001],[94597.0,0.037016],[94599.0,0.3608],[94600.0,0.10199],[94611.0,0.22669415]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726231757,[[94592.0,0.3608],[94588.0,0.3150445],[94585.0,0.06511938],[94583.0,0.3608],[94581.0,0.37563678]],[[94593.0,0.001],[94597.0,0.037016],[94599.0,0.3608],[94600.0,0.10199],[94611.0,0.22669415]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726232357,[[94592.0,0.3608],[94588.0,0.3150445],[94585.0,0.06511938],[94583.0,0.3608],[94579.0,0.37563678]],[[94593.0,0.001],[94597.0,0.037016],[94599.0,0.3608],[94600.0,0.10199],[94611.0,0.03701]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726232550,[[94592.0,0.397817],[94588.0,0.3150445],[94585.0,0.06511938],[94583.0,0.3608],[94579.0,0.37563678]],[[94593.0,0.001],[94597.0,0.037016],[94599.0,0.3608],[94600.0,0.10199],[94611.0,0.03701]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726233661,[[94592.0,0.397817],[94587.0,0.3150445],[94585.0,0.06511938],[94583.0,0.3608],[94579.0,0.37563678]],[[94593.0,0.001],[94597.0,0.037016],[94599.0,0.3608],[94600.0,0.10199],[94611.0,0.03701]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726234266,[[94592.0,0.397817],[94587.0,0.3150445],[94585.0,0.06511938],[94579.0,0.37563678],[94574.0,0.3608]],[[94593.0,0.001],[94597.0,0.037016],[94599.0,0.3608],[94600.0,0.10199],[94611.0,0.03701]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726234658,[[94592.0,0.397817],[94588.0,0.3150445],[94585.0,0.06511938],[94581.0,0.37563678],[94574.0,0.3608]],[[94593.0,0.001],[94597.0,0.037016],[94599.0,0.3608],[94600.0,0.10199],[94610.0,0.18968415]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726236364,[[94592.0,0.397817],[94588.0,0.3150445],[94585.0,0.06511938],[94584.0,0.03702],[94581.0,0.37563678]],[[94593.0,0.001],[94597.0,0.037016],[94599.0,0.3608],[94600.0,0.10199],[94610.0,0.18968415]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726236868,[[94592.0,0.392817],[94588.0,0.3150445],[94585.0,0.06511938],[94584.0,0.03702],[94581.0,0.37563678]],[[94593.0,0.001],[94597.0,0.037016],[94599.0,0.3608],[94600.0,0.10199],[94610.0,0.18968415]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726237258,[[94592.0,0.392817],[94585.0,0.06511938],[94584.0,0.03702],[94581.0,0.37563678]],[[94593.0,0.001],[94597.0,0.037016],[94599.0,0.3608],[94600.0,0.10199],[94610.0,0.18968415]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726237259,[[94592.0,0.392817],[94590.0,0.3150445],[94585.0,0.06511938],[94584.0,0.41265678],[94520.0,0.86844659]],[[94593.0,0.001],[94597.0,0.037016],[94599.0,0.3608],[94600.0,0.10199],[94609.0,0.55108416]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726238471,[[94592.0,0.392817],[94590.0,0.3150445],[94585.0,0.06511938],[94584.0,0.41265678],[94521.0,0.86844659]],[[94593.0,0.001],[94597.0,0.037016],[94599.0,0.3608],[94600.0,0.10199],[94609.0,0.55108416]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726239868,[[94592.0,0.392817],[94590.0,0.3150445],[94585.0,0.06511938],[94584.0,0.41265678],[94573.0,0.43824292]],[[94593.0,0.001],[94597.0,0.037016],[94599.0,0.3608],[94600.0,0.10199],[94609.0,0.55108416]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726240481,[[94592.0,0.392817],[94590.0,0.3150445],[94585.0,0.06511938],[94584.0,0.41265678],[94573.0,0.43892292]],[[94593.0,0.001],[94597.0,0.037016],[94599.0,0.3608],[94600.0,0.10199],[94609.0,0.55108416]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726241769,[[94592.0,0.387817],[94590.0,0.3150445],[94585.0,0.06511938],[94584.0,0.41265678],[94573.0,0.43892292]],[[94593.0,0.001],[94597.0,0.037016],[94599.0,0.3608],[94600.0,0.10199],[94609.0,0.55108416]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726243162,[[94592.0,0.387817],[94590.0,0.3150445],[94585.0,0.44075616],[94584.0,0.03702],[94573.0,0.43892292]],[[94593.0,0.001],[94599.0,0.3608],[94600.0,0.10199],[94608.0,0.18968415],[94609.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726243378,[[94592.0,0.387817],[94590.0,0.3150445],[94585.0,0.44143616],[94584.0,0.03702],[94573.0,0.43824292]],[[94593.0,0.001],[94599.0,0.3608],[94600.0,0.10199],[94601.0,0.037014],[94608.0,0.18968415]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726244268,[[94592.0,0.387817],[94590.0,0.3150445],[94585.0,0.44143616],[94584.0,0.03702],[94573.0,0.43824292]],[[94593.0,0.001],[94599.0,0.3608],[94600.0,0.10199],[94608.0,0.18968415],[95936.0,0.09866856]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726244463,[[94592.0,0.387817],[94590.0,0.3150445],[94585.0,0.44143616],[94584.0,0.03702],[94573.0,0.43824292]],[[94593.0,0.001],[94599.0,0.397815],[94600.0,0.10199],[94608.0,0.18968415],[95936.0,0.09866856]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726244669,[[94592.0,0.387817],[94590.0,0.3150445],[94585.0,0.44143616],[94584.0,0.03702],[94573.0,0.43824292]],[[94593.0,0.001],[94599.0,0.398455],[94600.0,0.10199],[94608.0,0.18968415],[94609.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726245881,[[94592.0,0.387817],[94590.0,0.3150445],[94585.0,0.44143616],[94584.0,0.03702],[94574.0,0.79904292]],[[94593.0,0.001],[94599.0,0.398455],[94600.0,0.10199],[94608.0,0.18968415],[94609.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726246680,[[94592.0,0.387817],[94590.0,0.3150445],[94585.0,0.44143616],[94584.0,0.03702],[94583.0,0.06342872]],[[94593.0,0.001],[94599.0,0.398455],[94600.0,0.10199],[94608.0,0.18968415],[94609.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726246881,[[94592.0,0.382817],[94590.0,0.3150445],[94585.0,0.44143616],[94584.0,0.03702],[94583.0,0.06342872]],[[94593.0,0.001],[94599.0,0.398455],[94600.0,0.10199],[94608.0,0.18968415],[94609.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726247670,[[94592.0,0.382817],[94590.0,0.3150445],[94585.0,0.44143616],[94584.0,0.03702],[94583.0,0.06342872]],[[94593.0,0.001],[94599.0,0.36144],[94600.0,0.10199],[94608.0,0.18968415],[94609.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726247880,[[94590.0,0.3150445],[94585.0,0.40943616],[94583.0,0.037021],[94572.0,0.0319],[94570.0,0.06342872]],[[94593.0,0.001],[94599.0,0.36144],[94600.0,0.10199],[94608.0,0.18968415]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726247881,[[94590.0,0.3150445],[94585.0,0.40943616],[94583.0,0.037021],[94572.0,0.0319],[94570.0,0.06342872]],[[94591.0,0.037018],[94593.0,0.001],[94598.0,0.3924],[94599.0,0.431255],[94600.0,0.10199]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726248189,[[94585.0,0.40875616],[94580.0,0.06342872],[94574.0,0.79972292],[94565.0,0.0319],[94562.0,0.05161735]],[[94586.0,0.03702],[94592.0,0.0317],[94593.0,0.001],[94598.0,0.39296001],[94599.0,0.430615]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726248383,[[94585.0,0.40875616],[94574.0,0.83674692],[94565.0,0.0319],[94563.0,0.56345518],[94562.0,0.05161735]],[[94586.0,0.39782],[94592.0,0.0317],[94593.0,0.001],[94594.0,0.037017],[94595.0,0.06342872]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726248609,[[94585.0,0.40875616],[94576.0,0.10045172],[94574.0,0.79972292],[94565.0,0.0319],[94563.0,0.56345518]],[[94586.0,0.39782],[94592.0,0.0317],[94593.0,0.001],[94594.0,0.037017],[94597.0,0.14368491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726248769,[[94585.0,0.40875616],[94574.0,0.79972292],[94565.0,0.0319],[94563.0,0.56345518],[94522.0,0.03704607]],[[94586.0,0.03702],[94592.0,0.0317],[94593.0,0.001],[94594.0,0.037017],[94595.0,0.06342872]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726248967,[[94585.0,0.40875616],[94574.0,0.79972292],[94565.0,0.0319],[94563.0,0.56345518]],[[94586.0,0.03702],[94592.0,0.0317],[94593.0,0.001],[94594.0,0.037017],[94595.0,0.06342872]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726248968,[[94585.0,0.40875616],[94583.0,0.037021],[94574.0,0.79972292],[94570.0,0.06342872],[94565.0,0.068928]],[[94586.0,0.03702],[94592.0,0.0317],[94593.0,0.001],[94595.0,0.06342872],[94598.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726249187,[[94585.0,0.03311938],[94583.0,0.28915775],[94576.0,0.31517094],[94574.0,0.36148],[94570.0,0.4390655]],[[94586.0,0.03702],[94592.0,0.0317],[94593.0,0.001],[94595.0,0.06342872],[94597.0,0.69416906]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726249382,[[94583.0,0.28915775],[94576.0,0.31517094],[94574.0,0.3608],[94570.0,0.4397455],[94568.0,0.16216657]],[[94592.0,0.0317],[94593.0,0.001],[94595.0,0.06342872],[94597.0,0.69416906],[95638.0,0.16102691]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726249573,[[94583.0,0.28915775],[94576.0,0.31517094],[94574.0,0.3608],[94570.0,0.4397455],[94568.0,0.16148657]],[[94585.0,0.03702],[94592.0,0.0317],[94593.0,0.001],[94595.0,0.06342872],[94597.0,0.69476907]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726249773,[[94583.0,0.28915775],[94576.0,0.31517094],[94574.0,0.3608],[94570.0,0.4397455],[94568.0,0.16148657]],[[94585.0,0.03702],[94592.0,0.0317],[94593.0,0.001],[94595.0,0.06342872],[94597.0,0.69416906]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726250182,[[94584.0,0.25213675],[94583.0,0.037021],[94577.0,0.31517094],[94574.0,0.3608],[94571.0,0.37563678]],[[94585.0,0.03702],[94592.0,0.0317],[94593.0,0.001],[94595.0,0.06342872],[94597.0,0.50448491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726250383,[[94584.0,0.25213675],[94583.0,0.06626667],[94577.0,0.31517094],[94574.0,0.3608],[94571.0,0.37563678]],[[94585.0,0.03702],[94592.0,0.0317],[94593.0,0.001],[94595.0,0.06342872],[94597.0,0.50448491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726250686,[[94597.0,0.037015],[94584.0,0.61393675],[94583.0,0.02924567],[94577.0,0.31517094],[94575.0,0.12685744]],[[94600.0,0.29167415],[94607.0,0.3608],[94618.0,0.14368491],[94619.0,0.58188961],[94630.0,0.32203984]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726250870,[[94597.0,0.037015],[94592.0,0.3608],[94588.0,0.06342872],[94585.0,0.03702],[94584.0,0.64633675]],[[94600.0,0.29167415],[94607.0,0.36136001],[94612.0,0.0316],[94618.0,0.14368491],[94619.0,0.58188961]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726251181,[[94597.0,0.037015],[94592.0,0.3608],[94588.0,0.06342872],[94585.0,0.03702],[94584.0,0.64705675]],[[94600.0,0.29167415],[94607.0,0.3608],[94612.0,0.0316],[94618.0,0.14368491],[94619.0,0.58244962]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726251484,[[94599.0,0.037015],[94592.0,0.3608],[94588.0,0.06342872],[94585.0,0.03702],[94584.0,0.83660874]],[[94600.0,0.10199],[94607.0,0.55048415],[94608.0,0.037011],[94612.0,0.0316],[94618.0,0.14368491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726251668,[[94599.0,0.037015],[94592.0,0.3608],[94588.0,0.06342872],[94585.0,0.03702],[94584.0,0.83660874]],[[94600.0,0.10199],[94607.0,0.55104416],[94608.0,0.037011],[94612.0,0.0316],[94617.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726251872,[[94599.0,0.032015],[94593.0,0.001],[94592.0,0.3608],[94589.0,1.537018],[94588.0,0.06342872]],[[94600.0,0.10199],[94607.0,0.55104416],[94608.0,0.037011],[94612.0,0.0316],[94617.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726252068,[[94599.0,0.032015],[94593.0,0.001],[94592.0,0.3608],[94589.0,1.537698],[94588.0,0.06342872]],[[94600.0,0.10199],[94607.0,0.55104416],[94608.0,0.037011],[94612.0,0.0316],[94617.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726252672,[[94599.0,0.032015],[94596.0,0.25204567],[94593.0,0.001],[94592.0,0.3608],[94591.0,0.31505709]],[[94600.0,0.10199],[94607.0,0.36136001],[94608.0,0.037011],[94612.0,0.0316],[94613.0,0.19167415]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726252981,[[94599.0,0.032015],[94596.0,0.25204567],[94593.0,0.001],[94592.0,0.3608],[94591.0,0.31505709]],[[94600.0,0.10199],[94607.0,0.3608],[94608.0,0.037011],[94612.0,0.0316],[94613.0,0.19167415]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726253778,[[94599.0,0.032015],[94596.0,0.25204567],[94593.0,0.001],[94592.0,0.3608],[94591.0,0.31505709]],[[94600.0,0.10199],[94607.0,0.3608],[94608.0,0.037011],[94611.0,0.0318],[94612.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726254284,[[94599.0,0.032015],[94596.0,0.25204567],[94593.0,0.001],[94592.0,0.3608],[94591.0,0.31505709]],[[94600.0,0.10299],[94607.0,0.3608],[94608.0,0.037011],[94611.0,0.0318],[94612.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726255073,[[94599.0,0.032015],[94596.0,0.25204567],[94593.0,0.001],[94592.0,0.3608],[94590.0,0.31505709]],[[94600.0,0.10299],[94607.0,0.3608],[94608.0,0.037011],[94611.0,0.0318],[94612.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726256681,[[94599.0,0.032015],[94596.0,0.25204567],[94593.0,0.001],[94592.0,0.3608],[94590.0,0.37848581]],[[94600.0,0.10299],[94607.0,0.3608],[94608.0,0.037011],[94611.0,0.0318],[94612.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726256890,[[94599.0,0.027015],[94596.0,0.25204567],[94593.0,0.001],[94592.0,0.3608],[94590.0,0.37848581]],[[94600.0,0.10299],[94607.0,0.3608],[94608.0,0.037011],[94611.0,0.0318],[94612.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726258574,[[94599.0,0.05208877],[94596.0,0.25204567],[94593.0,0.001],[94592.0,0.3608],[94590.0,0.37848581]],[[94600.0,0.10299],[94607.0,0.3608],[94608.0,0.037011],[94611.0,0.0318],[94612.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726261780,[[94599.0,0.04708877],[94596.0,0.25204567],[94593.0,0.001],[94592.0,0.3608],[94590.0,0.37848581]],[[94600.0,0.10299],[94607.0,0.3608],[94608.0,0.037011],[94611.0,0.0318],[94612.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726262393,[[94599.0,0.04708877],[94596.0,0.25204567],[94593.0,0.001],[94592.0,0.3608],[94590.0,0.37848581]],[[94600.0,0.10299],[94607.0,0.3608],[94611.0,0.0318],[94612.0,0.0316],[94630.0,0.06342872]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726262594,[[94599.0,0.04708877],[94596.0,0.25204567],[94593.0,0.001],[94592.0,0.3608],[94590.0,0.37848581]],[[94600.0,0.10299],[94607.0,0.397811],[94611.0,0.0318],[94612.0,0.0316],[94620.0,0.06342872]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726262793,[[94599.0,0.04708877],[94596.0,0.25204567],[94593.0,0.001],[94592.0,0.3608],[94590.0,0.37848581]],[[94600.0,0.10299],[94607.0,0.39841101],[94611.0,0.0318],[94612.0,0.0316],[94620.0,0.06342872]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726264597,[[94599.0,0.04708877],[94596.0,0.25204567],[94593.0,0.001],[94592.0,0.3608],[94590.0,0.37848581]],[[94600.0,0.10299],[94607.0,0.36140001],[94611.0,0.0318],[94612.0,0.0316],[94630.0,0.06342872]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726264796,[[94599.0,0.04708877],[94596.0,0.25204567],[94593.0,0.001],[94592.0,0.3608],[94590.0,0.37848581]],[[94600.0,0.10299],[94606.0,0.037012],[94607.0,0.36140001],[94611.0,0.0318],[94612.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726266895,[[94599.0,0.04208877],[94596.0,0.25204567],[94593.0,0.001],[94592.0,0.3608],[94590.0,0.37848581]],[[94600.0,0.10299],[94606.0,0.037012],[94607.0,0.36140001],[94611.0,0.0318],[94612.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726267484,[[94599.0,0.04208877],[94595.0,0.25204567],[94593.0,0.001],[94592.0,0.3608],[94590.0,0.37848581]],[[94600.0,0.10299],[94606.0,0.037012],[94607.0,0.36140001],[94611.0,0.0318],[94612.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726269792,[[94599.0,0.04208877],[94595.0,0.25204567],[94593.0,0.001],[94592.0,0.3608],[94590.0,0.37848581]],[[94600.0,0.10299],[94607.0,0.36140001],[94611.0,0.0318],[94612.0,0.0316],[95936.0,0.09866856]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726269995,[[94599.0,0.04208877],[94595.0,0.25204567],[94593.0,0.001],[94592.0,0.3608],[94590.0,0.37848581]],[[94600.0,0.10299],[94605.0,0.037012],[94607.0,0.36140001],[94611.0,0.0318],[94612.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726270302,[[94599.0,0.04208877],[94595.0,0.25204567],[94593.0,0.3618],[94590.0,0.37848581],[94584.0,0.40871678]],[[94600.0,0.10299],[94605.0,0.037012],[94607.0,0.36140001],[94611.0,0.0318],[94612.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726270494,[[94599.0,0.04208877],[94595.0,0.25204567],[94593.0,0.3618],[94590.0,0.37848581],[94584.0,0.40803678]],[[94600.0,0.10299],[94605.0,0.037012],[94607.0,0.36140001],[94611.0,0.0318],[94612.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726271804,[[94599.0,0.02507377],[94595.0,0.25204567],[94593.0,0.3618],[94590.0,0.37848581],[94584.0,0.40803678]],[[94600.0,0.10299],[94604.0,0.037013],[94607.0,0.36140001],[94611.0,0.0318],[94612.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726272004,[[94595.0,0.25204567],[94593.0,0.3618],[94590.0,0.37848581],[94584.0,0.40803678],[94514.0,0.03106645]],[[94600.0,0.10299],[94607.0,0.36140001],[94611.0,0.0318],[94612.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726272005,[[94595.0,0.25204567],[94593.0,0.3618],[94590.0,0.37848581],[94584.0,0.40803678],[94514.0,0.03106645]],[[94600.0,0.10299],[94607.0,0.36140001],[94611.0,0.0318],[94612.0,0.0316],[95957.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726272302,[[94595.0,0.25204567],[94593.0,0.3618],[94590.0,0.37848581],[94584.0,0.40803678],[94514.0,0.03106645]],[[94600.0,0.10299],[94607.0,0.36140001],[94611.0,0.0318],[94612.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726272303,[[94599.0,0.037015],[94595.0,0.25204567],[94593.0,0.3618],[94590.0,0.37848581],[94584.0,0.40803678]],[[94600.0,0.10299],[94603.0,0.037013],[94607.0,0.36140001],[94611.0,0.0318],[94612.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726272503,[[94599.0,0.037015],[94595.0,0.25204567],[94593.0,0.3618],[94590.0,0.37848581],[94585.0,0.41265678]],[[94600.0,0.10299],[94603.0,0.037013],[94607.0,0.36140001],[94611.0,0.0318],[94612.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726273691,[[94599.0,0.037015],[94596.0,0.25204567],[94593.0,0.3618],[94590.0,0.37848581],[94585.0,0.41265678]],[[94600.0,0.10299],[94603.0,0.037013],[94607.0,0.36140001],[94611.0,0.0318],[94612.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726274891,[[94599.0,0.037015],[94596.0,0.25204567],[94593.0,0.3618],[94590.0,0.37848581],[94585.0,0.41265678]],[[94600.0,0.10299],[94602.0,0.037013],[94607.0,0.36140001],[94611.0,0.0318],[94612.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726275407,[[94599.0,0.037015],[94596.0,0.25204567],[94595.0,0.02539229],[94593.0,0.3618],[94590.0,0.37848581]],[[94600.0,0.10299],[94602.0,0.037013],[94607.0,0.36140001],[94611.0,0.0318],[94612.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726276902,[[94599.0,0.032015],[94596.0,0.25204567],[94595.0,0.02539229],[94593.0,0.3618],[94590.0,0.37848581]],[[94600.0,0.10299],[94602.0,0.037013],[94607.0,0.36140001],[94611.0,0.0318],[94612.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726277293,[[94599.0,0.22094656],[94595.0,0.27743796],[94593.0,0.3618],[94590.0,0.37848581],[94585.0,0.03702]],[[94600.0,0.10299],[94602.0,0.037013],[94607.0,0.36140001],[94611.0,0.0318],[94612.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726277895,[[94599.0,0.22094656],[94595.0,0.27743796],[94593.0,0.3618],[94590.0,0.31505709],[94585.0,0.03702]],[[94600.0,0.10299],[94602.0,0.037013],[94607.0,0.36140001],[94611.0,0.0318],[94612.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726278702,[[94599.0,0.22094656],[94595.0,0.27743796],[94593.0,0.3618],[94590.0,0.37848581],[94585.0,0.03702]],[[94600.0,0.10299],[94602.0,0.037013],[94607.0,0.36140001],[94611.0,0.0318],[94612.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726279301,[[94599.0,0.032015],[94596.0,0.25204567],[94595.0,0.02539229],[94593.0,0.3618],[94591.0,0.31505709]],[[94600.0,0.10299],[94602.0,0.037013],[94607.0,0.36140001],[94611.0,0.0318],[94612.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726280099,[[94599.0,0.032015],[94596.0,0.25204567],[94595.0,0.02539229],[94593.0,0.001],[94591.0,0.31505709]],[[94600.0,0.10299],[94602.0,0.037013],[94607.0,0.00060001],[94611.0,0.0318],[94612.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726280310,[[94599.0,0.032015],[94596.0,0.25204567],[94595.0,0.02539229],[94593.0,0.3618],[94591.0,0.31505709]],[[94600.0,0.10299],[94602.0,0.037013],[94607.0,0.3608],[94611.0,0.0318],[94612.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726280808,[[94599.0,0.032015],[94595.0,0.02539229],[94593.0,0.3618]],[[94600.0,0.10299],[94602.0,0.037013],[94607.0,0.3608],[94611.0,0.0318],[94612.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726280809,[[94599.0,0.032015],[94597.0,0.25204567],[94595.0,0.02539229],[94593.0,0.3618],[94592.0,0.31505709]],[[94600.0,0.10299],[94602.0,0.037013],[94607.0,0.3608],[94611.0,0.0318],[94612.0,0.22128415]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726281807,[[94599.0,0.027015],[94597.0,0.25204567],[94595.0,0.02539229],[94593.0,0.3618],[94592.0,0.31505709]],[[94600.0,0.10299],[94602.0,0.037013],[94607.0,0.3608],[94611.0,0.0318],[94612.0,0.22128415]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726282011,[[94599.0,0.027015],[94595.0,0.02539229],[94593.0,0.3618],[94592.0,0.31505709],[94511.0,0.07741667]],[[94600.0,0.10299],[94602.0,0.037013],[94607.0,0.3608],[94611.0,0.0318],[94612.0,0.22128415]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726282301,[[94599.0,0.027015],[94595.0,0.34044938],[94593.0,0.3618],[94589.0,0.41265478],[94525.0,0.86844659]],[[94600.0,0.10299],[94602.0,0.037013],[94607.0,0.3608],[94610.0,0.18968415],[94611.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726283207,[[94599.0,0.027015],[94595.0,0.34044938],[94593.0,0.001],[94589.0,0.41265478],[94560.0,0.06342872]],[[94600.0,0.10299],[94602.0,0.037013],[94610.0,0.18968415],[94611.0,0.0318],[94620.0,0.06342872]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726283410,[[94599.0,0.027015],[94595.0,0.34044938],[94593.0,0.3618],[94589.0,0.41265478],[94582.0,0.3608]],[[94600.0,0.10299],[94602.0,0.037013],[94607.0,0.3608],[94610.0,0.18968415],[94611.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726284702,[[94599.0,0.027015],[94595.0,0.34044938],[94593.0,0.3618],[94590.0,0.06342872],[94589.0,0.41265478]],[[94600.0,0.10299],[94602.0,0.037013],[94607.0,0.3608],[94610.0,0.18968415],[94611.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726285503,[[94599.0,0.027015],[94595.0,0.34044938],[94593.0,0.001],[94590.0,0.06342872],[94589.0,0.41265478]],[[94600.0,0.10299],[94602.0,0.037013],[94610.0,0.18968415],[94611.0,0.0318],[95980.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726285800,[[94599.0,0.027015],[94595.0,0.34044938],[94593.0,0.001],[94590.0,0.06342872],[94589.0,0.41265478]],[[94600.0,0.10299],[94602.0,0.037013],[94610.0,0.18968415],[94611.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726285801,[[94599.0,0.027015],[94595.0,0.34044938],[94593.0,0.3618],[94590.0,0.06342872],[94589.0,0.41265478]],[[94600.0,0.10299],[94602.0,0.037013],[94607.0,0.3608],[94610.0,0.18968415],[94611.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726286197,[[94609.0,0.037011],[94600.0,0.037014],[94599.0,0.001],[94596.0,0.037016],[94595.0,0.34044938]],[[94610.0,0.17496265],[94622.0,0.22108961],[94627.0,0.3608],[94628.0,0.25336608],[94634.0,0.14368491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726286401,[[94609.0,0.037011],[94603.0,0.3608],[94600.0,0.28950016],[94599.0,0.001],[94596.0,0.037016]],[[94610.0,0.03059268],[94620.0,0.037006],[94622.0,0.22108961],[94627.0,0.4236],[94628.0,0.25336608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726286603,[[94609.0,1.537011],[94603.0,0.3608],[94600.0,0.28950016],[94599.0,0.001],[94596.0,0.037016]],[[94610.0,0.03059268],[94620.0,0.037006],[94622.0,0.22108961],[94627.0,0.4558],[94628.0,0.25336608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726286909,[[94612.0,0.032009],[94609.0,1.5],[94604.0,0.037012],[94603.0,0.3608],[94602.0,0.31505709]],[[94620.0,0.037006],[94627.0,0.4558],[94628.0,0.22108961],[94634.0,0.39705099],[94639.0,0.28503684]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726287111,[[94624.0,0.037005],[94612.0,0.392809],[94609.0,1.501],[94608.0,0.25204612],[94603.0,0.3608]],[[94627.0,0.00056001],[94628.0,0.22108961],[94632.0,0.037002],[94634.0,0.39705099],[94637.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726287416,[[94624.0,0.037005],[94615.0,0.06342872],[94612.0,0.393809],[94609.0,1.50068],[94608.0,0.25204612]],[[94627.0,0.00056001],[94628.0,0.22108961],[94632.0,0.037002],[94634.0,0.25336608],[94637.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726287609,[[94624.0,0.037005],[94615.0,0.12685744],[94612.0,0.393809],[94609.0,1.501],[94608.0,0.25204612]],[[94628.0,0.22108961],[94632.0,0.037002],[94634.0,0.25392609],[94637.0,0.3608],[94700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726287816,[[94624.0,0.037005],[94616.0,0.0308],[94615.0,0.12685744],[94612.0,0.393809],[94609.0,1.501]],[[94628.0,0.22108961],[94632.0,0.037002],[94634.0,0.25336608],[94637.0,0.3608],[94700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726288111,[[94624.0,0.397805],[94616.0,0.0308],[94615.0,0.12685744],[94612.0,0.393809],[94609.0,1.5]],[[94628.0,0.22108961],[94632.0,0.037002],[94634.0,0.25336608],[94637.0,0.3608],[94650.0,0.08908857]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726288314,[[94624.0,0.5875562],[94619.0,0.25204612],[94616.0,0.0308],[94615.0,0.12685744],[94612.0,0.70886609]],[[94632.0,0.037002],[94637.0,0.3608],[94639.0,0.0322],[94645.0,0.3608],[94650.0,0.08908857]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726288513,[[94624.0,0.5875562],[94619.0,0.25204612],[94616.0,0.0308],[94615.0,0.12685744],[94612.0,0.70886609]],[[94632.0,0.037002],[94637.0,0.3608],[94639.0,0.0322],[94645.0,0.3608],[96003.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726288711,[[94624.0,0.5865562],[94620.0,1.5],[94619.0,0.25204612],[94616.0,0.0308],[94615.0,0.12685744]],[[94637.0,0.3608],[94639.0,0.0322],[94645.0,0.3608],[94650.0,0.06342872],[94653.0,0.03857948]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726288912,[[94624.0,0.5875562],[94619.0,0.25204612],[94616.0,0.0308],[94615.0,0.12685744],[94606.0,0.037012]],[[94631.0,0.037002],[94637.0,0.3608],[94639.0,0.0322],[94645.0,0.3608],[94650.0,0.06342872]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726289103,[[94624.0,0.5875562],[94619.0,0.25204612],[94616.0,0.0308],[94615.0,0.12685744],[94612.0,0.70786609]],[[94631.0,0.037002],[94637.0,0.3608],[94639.0,0.0322],[94645.0,0.3608],[94650.0,0.06342872]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726289600,[[94624.0,0.398805],[94620.0,0.25204612],[94616.0,0.0308],[94615.0,0.12685744],[94614.0,0.31505709]],[[94631.0,0.037002],[94637.0,0.3608],[94639.0,0.0322],[94645.0,0.3608],[94650.0,0.06342872]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726289804,[[94624.0,0.398805],[94620.0,0.25204612],[94616.0,0.0308],[94615.0,0.12685744],[94614.0,0.31505709]],[[94637.0,0.3608],[94639.0,0.0322],[94645.0,0.3608],[94650.0,0.06342872]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726289805,[[94624.0,0.398805],[94620.0,0.25204612],[94616.0,0.0308],[94615.0,0.12685744],[94614.0,0.31505709]],[[94625.0,0.00599],[94630.0,0.037003],[94637.0,0.3608],[94639.0,0.0322],[94645.0,0.397797]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726290510,[[94624.0,0.42416416],[94620.0,0.25204612],[94616.0,0.0308],[94615.0,0.12685744],[94614.0,0.31505709]],[[94625.0,0.00599],[94630.0,0.037003],[94637.0,0.3608],[94639.0,0.0322],[94645.0,0.397797]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726290815,[[94624.0,0.42416416],[94619.0,0.25204612],[94616.0,0.0308],[94615.0,0.12685744],[94612.0,0.70786609]],[[94625.0,0.00599],[94627.0,0.037004],[94637.0,0.3608],[94639.0,0.0322],[94640.0,0.06342872]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726291318,[[94624.0,0.42416416],[94619.0,0.25204612],[94616.0,0.0308],[94615.0,0.12685744],[94612.0,0.70786609]],[[94625.0,0.00599],[94637.0,0.3608],[94639.0,0.0322],[94640.0,0.06342872],[94641.0,0.099799]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726291910,[[94624.0,0.41916416],[94619.0,0.25204612],[94616.0,0.0308],[94615.0,0.12685744],[94612.0,0.70786609]],[[94625.0,0.042994],[94637.0,0.3608],[94639.0,0.0322],[94640.0,0.06342872],[94641.0,0.099799]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726292111,[[94624.0,0.41916416],[94621.0,0.1884181],[94616.0,0.28284612],[94615.0,0.12685744],[94612.0,0.392809]],[[94625.0,0.042994],[94637.0,0.3608],[94639.0,0.0322],[94641.0,0.099799],[94644.0,0.00158539]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726293321,[[94624.0,0.41916416],[94618.0,0.1884181],[94616.0,0.0308],[94615.0,0.12685744],[94613.0,0.25204612]],[[94625.0,0.042994],[94637.0,0.3608],[94639.0,0.0322],[94641.0,0.099799],[94644.0,0.00158539]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726293816,[[94624.0,0.41916416],[94618.0,0.1884181],[94616.0,0.0308],[94615.0,0.12685744],[94613.0,0.25204612]],[[94625.0,0.042994],[94637.0,0.3608],[94639.0,0.0322],[94640.0,0.06342872],[94641.0,0.099799]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726294518,[[94624.0,0.41916416],[94616.0,0.2192181],[94615.0,0.12685744],[94612.0,0.64485512],[94584.0,0.50084905]],[[94625.0,0.042994],[94637.0,0.3608],[94639.0,0.0322],[94640.0,0.06342872],[94641.0,0.099799]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726294705,[[94624.0,0.41916416],[94616.0,0.2192181],[94615.0,0.12685744],[94612.0,0.64553512],[94588.0,0.43824292]],[[94625.0,0.042994],[94637.0,0.3608],[94639.0,0.0322],[94640.0,0.06342872],[94641.0,0.099799]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726295616,[[94624.0,0.05836416],[94619.0,0.3608],[94616.0,0.2192181],[94615.0,0.06342872],[94612.0,0.28473512]],[[94625.0,0.042994],[94634.0,0.3608],[94639.0,0.0322],[94640.0,0.06342872],[94641.0,0.099799]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726295822,[[94624.0,0.05836416],[94619.0,0.3608],[94616.0,0.2192181],[94615.0,0.06342872],[94612.0,0.28405512]],[[94625.0,0.042994],[94634.0,0.3608],[94639.0,0.0322],[94640.0,0.06342872],[94641.0,0.099799]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726296706,[[94624.0,0.05836416],[94619.0,0.3608],[94616.0,0.2192181],[94615.0,0.12685744],[94612.0,0.28405512]],[[94625.0,0.042994],[94634.0,0.3608],[94639.0,0.0322],[94640.0,0.06342872],[94641.0,0.099799]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726296903,[[94624.0,0.05336416],[94619.0,0.3608],[94616.0,0.0308],[94615.0,0.31527554],[94612.0,0.032009]],[[94625.0,0.042994],[94634.0,0.3608],[94639.0,0.0322],[94640.0,0.06342872],[94641.0,0.099799]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726298818,[[94624.0,0.05336416],[94619.0,0.3608],[94616.0,0.0308],[94615.0,0.25184682],[94612.0,0.032009]],[[94625.0,0.042994],[94634.0,0.3608],[94639.0,0.0322],[94640.0,0.06342872],[94641.0,0.099799]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726299023,[[94624.0,0.05336416],[94619.0,0.3608],[94616.0,0.0308],[94615.0,0.31527554],[94612.0,0.032009]],[[94625.0,0.042994],[94634.0,0.3608],[94639.0,0.0322],[94640.0,0.06342872],[94641.0,0.099799]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726300724,[[94624.0,0.05336416],[94619.0,0.3608],[94616.0,0.0308],[94615.0,0.12685744],[94614.0,0.1884181]],[[94625.0,0.042994],[94634.0,0.3608],[94639.0,0.0322],[94640.0,0.06342872],[94641.0,0.099799]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726301318,[[94624.0,0.05336416],[94619.0,0.3608],[94615.0,0.06342872],[94614.0,0.1884181],[94580.0,0.06342872]],[[94625.0,0.042994],[94634.0,0.3608],[94637.0,0.037],[94639.0,0.0322],[94640.0,0.06342872]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726301524,[[94624.0,0.05336416],[94619.0,0.3608],[94615.0,0.06342872],[94614.0,0.1884181],[94606.0,0.068512]],[[94625.0,0.042994],[94634.0,0.3608],[94637.0,0.037],[94639.0,0.0322],[94640.0,0.06342872]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726301723,[[94624.0,0.04836416],[94619.0,0.3608],[94615.0,0.06342872],[94614.0,0.1884181],[94606.0,0.068512]],[[94625.0,0.042994],[94634.0,0.3608],[94637.0,0.037],[94639.0,0.0322],[94640.0,0.06342872]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726303123,[[94624.0,0.02635916],[94620.0,0.037006],[94619.0,0.3608],[94615.0,0.06342872],[94614.0,0.1884181]],[[94625.0,0.042994],[94634.0,0.3608],[94637.0,0.037],[94639.0,0.0322],[94640.0,0.06342872]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726303124,[[94624.0,0.02635916],[94620.0,0.037006],[94619.0,0.3608],[94615.0,0.06342872],[94614.0,0.1884181]],[[94625.0,0.042994],[94633.0,0.037001],[94634.0,0.3608],[94637.0,0.037],[94639.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726303320,[[94624.0,0.02635916],[94620.0,0.037006],[94619.0,0.3608],[94615.0,0.06342872],[94613.0,0.1884181]],[[94625.0,0.042994],[94633.0,0.037001],[94634.0,0.3608],[94637.0,0.037],[94639.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726303518,[[94624.0,0.02635916],[94620.0,0.037006],[94619.0,0.3608],[94615.0,0.06342872],[94613.0,0.1884181]],[[94625.0,0.042994],[94633.0,0.037001],[94634.0,0.42422872],[94637.0,0.037],[94639.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726303711,[[94624.0,0.02635916],[94620.0,0.037006],[94615.0,0.06342872],[94613.0,0.1884181],[94522.0,0.03106645]],[[94625.0,0.042994],[94633.0,0.037001],[94634.0,0.06342872],[94637.0,0.037],[94639.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726303925,[[94624.0,0.02635916],[94620.0,0.037006],[94616.0,0.3608],[94615.0,0.06342872],[94613.0,0.1884181]],[[94625.0,0.042994],[94630.0,0.3608],[94633.0,0.037001],[94637.0,0.037],[94639.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726304321,[[94624.0,0.02635916],[94620.0,0.037006],[94616.0,0.3608],[94615.0,0.06342872],[94614.0,0.1884181]],[[94625.0,0.042994],[94630.0,0.3608],[94633.0,0.037001],[94637.0,0.037],[94639.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726304716,[[94624.0,0.02635916],[94615.0,0.06342872],[94614.0,0.1884181]],[[94625.0,0.042994],[94630.0,0.3608],[94633.0,0.037001],[94637.0,0.037],[94639.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726304717,[[94624.0,0.02635916],[94615.0,0.037008],[94614.0,0.1884181],[94606.0,0.0315],[94600.0,0.0314]],[[94625.0,0.042994],[94630.0,0.3608],[94633.0,0.037001],[94634.0,0.06342872],[94637.0,0.037]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726304914,[[94624.0,0.001],[94614.0,0.1884181],[94600.0,0.09402872],[94560.0,0.06342872],[94541.0,0.0370332]],[[94625.0,0.042994],[94627.0,0.3608],[94630.0,0.3608],[94633.0,0.037001],[94634.0,0.06342872]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726305123,[[94614.0,0.1884181],[94607.0,0.037011],[94600.0,0.09402872],[94592.0,0.032],[94589.0,0.0329]],[[94625.0,0.042994],[94627.0,0.3608],[94630.0,0.3608],[94634.0,0.06342872]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726305124,[[94614.0,0.1884181],[94607.0,0.037011],[94600.0,0.09402872],[94592.0,0.032],[94589.0,0.0329]],[[94615.0,0.037008],[94624.0,0.037005],[94625.0,0.042994],[94627.0,0.3608],[94630.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726305428,[[94614.0,0.21131627],[94600.0,0.09402872],[94592.0,0.032],[94589.0,0.0329],[94588.0,0.43892292]],[[94615.0,0.397808],[94624.0,0.13363372],[94625.0,0.042994],[94627.0,0.3608],[94664.0,0.369897]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726305626,[[94614.0,0.21131627],[94610.0,0.25204612],[94609.0,0.03701],[94600.0,0.09402872],[94592.0,0.069017]],[[94615.0,0.397808],[94623.0,0.0328],[94624.0,0.19706244],[94625.0,0.042994],[94627.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726305812,[[94614.0,0.02289817],[94609.0,0.03701],[94604.0,0.1884181],[94600.0,0.34607484],[94594.0,0.31505709]],[[94615.0,0.397808],[94623.0,0.0328],[94624.0,0.19706244],[94625.0,0.042994],[94627.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726306129,[[94609.0,0.03701],[94604.0,0.1884181],[94600.0,0.34607484],[94594.0,0.31505709]],[[94615.0,0.397808],[94623.0,0.0328],[94624.0,0.19706244],[94625.0,0.042994],[94627.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726306130,[[94609.0,0.03701],[94604.0,0.1884181],[94600.0,0.34607484],[94594.0,0.31505709],[94567.0,0.56345518]],[[94610.0,0.03701],[94615.0,0.3608],[94623.0,0.0328],[94624.0,0.19706244],[94625.0,0.042994]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726306426,[[94609.0,0.03701],[94604.0,0.1884181],[94600.0,0.34607484],[94594.0,0.31505709],[94581.0,0.4746]],[[94610.0,0.03701],[94615.0,0.3628],[94623.0,0.0328],[94624.0,0.19706244],[94625.0,0.038994]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726306626,[[94609.0,0.03701],[94604.0,0.1884181],[94600.0,0.28264612],[94594.0,0.31505709],[94590.0,0.06342872]],[[94610.0,0.03701],[94615.0,0.36336001],[94619.0,0.06342872],[94620.0,0.06342872],[94623.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726306823,[[94609.0,0.03201],[94604.0,0.1884181],[94600.0,0.34607484],[94594.0,0.31505709],[94526.0,0.86702099]],[[94610.0,0.03701],[94615.0,0.36336001],[94619.0,0.06342872],[94620.0,0.06342872],[94623.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726307026,[[94609.0,0.03201],[94600.0,0.34607484],[94526.0,0.86702099]],[[94610.0,0.03701],[94615.0,0.36336001],[94619.0,0.06342872],[94620.0,0.06342872],[94623.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726307027,[[94609.0,0.03201],[94602.0,0.1884181],[94600.0,0.09402872],[94597.0,0.25204612],[94591.0,0.31505709]],[[94610.0,0.03701],[94615.0,0.36336001],[94619.0,0.06342872],[94620.0,0.06342872],[94623.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726307223,[[94609.0,0.03201],[94602.0,0.1884181],[94600.0,0.0306],[94597.0,0.25204612],[94591.0,0.31505709]],[[94610.0,0.03701],[94615.0,0.36436001],[94619.0,0.06342872],[94620.0,0.06342872],[94623.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726307528,[[94609.0,0.03201],[94605.0,0.00158539],[94602.0,0.1884181],[94600.0,0.0306],[94597.0,0.25204612]],[[94610.0,0.03701],[94615.0,0.00356001],[94619.0,0.06342872],[94620.0,0.06342872],[94623.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726307721,[[94609.0,0.03201],[94605.0,0.00158539],[94602.0,0.1884181],[94600.0,0.3914],[94597.0,0.25204612]],[[94610.0,0.03701],[94614.0,0.3608],[94615.0,0.003],[94619.0,0.06342872],[94620.0,0.06342872]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726308027,[[94609.0,0.03201],[94605.0,0.00158539],[94602.0,0.1884181],[94600.0,0.3914],[94597.0,0.25204612]],[[94610.0,0.03901],[94614.0,0.3608],[94619.0,0.06342872],[94620.0,0.06342872],[94658.0,0.47452]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726308219,[[94609.0,0.03201],[94605.0,0.00158539],[94602.0,0.1884181],[94600.0,0.3914]],[[94610.0,0.03901],[94614.0,0.3608],[94619.0,0.06342872],[94620.0,0.06342872],[94658.0,0.47452]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726308220,[[94609.0,0.03201],[94605.0,0.00158539],[94602.0,0.1884181],[94600.0,0.3914],[94598.0,0.25204612]],[[94610.0,0.03901],[94614.0,0.3608],[94619.0,0.06342872],[94620.0,0.06342872],[94648.0,0.22108961]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726308424,[[94609.0,0.03201],[94605.0,0.00158539],[94602.0,0.1884181],[94600.0,0.3914],[94598.0,0.25204612]],[[94610.0,0.03901],[94614.0,0.3608],[94618.0,0.0327],[94619.0,0.06342872],[94620.0,0.06342872]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726308638,[[94609.0,0.05403175],[94605.0,0.00158539],[94602.0,0.1884181],[94600.0,0.3914],[94598.0,0.25204612]],[[94610.0,0.03901],[94614.0,0.3608],[94618.0,0.0327],[94619.0,0.06342872],[94620.0,0.06342872]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726309425,[[94609.0,0.05403175],[94605.0,0.00158539],[94600.0,0.3914],[94598.0,0.25204612]],[[94610.0,0.03901],[94614.0,0.3608],[94618.0,0.0327],[94620.0,0.06342872]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726309426,[[94609.0,0.05403175],[94605.0,0.00158539],[94603.0,0.1884181],[94600.0,0.45482872],[94598.0,0.25204612]],[[94610.0,0.03901],[94614.0,0.3608],[94618.0,0.0327],[94620.0,0.06342872],[94622.0,0.14368491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726309723,[[94609.0,0.05403175],[94605.0,0.00158539],[94603.0,0.1884181],[94600.0,0.45550872],[94598.0,0.25204612]],[[94610.0,0.03901],[94614.0,0.3608],[94618.0,0.0327],[94620.0,0.12685744],[94622.0,0.14368491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726310535,[[94609.0,0.05403175],[94605.0,0.00158539],[94604.0,0.1884181],[94600.0,0.45550872],[94599.0,0.25204612]],[[94610.0,0.002],[94614.0,0.3608],[94615.0,0.037008],[94618.0,0.0327],[94620.0,0.06342872]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726310720,[[94609.0,0.05403175],[94605.0,0.00158539],[94604.0,0.1884181],[94600.0,0.45550872],[94599.0,0.25204612]],[[94610.0,0.002],[94615.0,0.037008],[94618.0,0.0327],[94620.0,0.06342872],[94634.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726311227,[[94609.0,0.02202175],[94605.0,0.00158539],[94604.0,0.2254301],[94600.0,0.39208],[94599.0,0.25204612]],[[94610.0,0.03901],[94615.0,0.3608],[94618.0,0.0327],[94620.0,0.16386444],[94660.0,0.21460867]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726311432,[[94605.0,0.19000349],[94600.0,0.61284612],[94594.0,0.31505709],[94590.0,0.392],[94587.0,0.5371004]],[[94610.0,0.002],[94615.0,0.3608],[94618.0,0.0327],[94620.0,0.16386444],[94636.0,0.18978519]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726311621,[[94605.0,0.21223216],[94602.0,0.037013],[94600.0,0.61284612],[94594.0,0.31505709],[94590.0,0.392]],[[94606.0,0.037012],[94610.0,0.002],[94615.0,0.42422872],[94618.0,0.0327],[94620.0,0.10043572]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726311819,[[94605.0,0.20723216],[94602.0,0.037013],[94600.0,0.61352612],[94594.0,0.31505709],[94590.0,0.45542872]],[[94606.0,0.037012],[94610.0,0.002],[94615.0,0.42422872],[94618.0,0.0327],[94620.0,0.10043572]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726312331,[[94605.0,0.02222867],[94602.0,0.037013],[94600.0,0.61352612],[94594.0,0.31505709],[94590.0,0.45542872]],[[94606.0,0.037012],[94610.0,0.002],[94615.0,0.42422872],[94618.0,0.0327],[94620.0,0.10043572]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726312521,[[94602.0,0.037013],[94600.0,0.36148],[94598.0,0.25204612],[94592.0,0.34705709],[94590.0,0.45542872]],[[94610.0,0.002],[94615.0,0.42422872],[94618.0,0.0327],[94620.0,0.10043572],[94632.0,0.21177095]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726312720,[[94602.0,0.037013],[94600.0,0.3608],[94598.0,0.25204612],[94592.0,0.34705709],[94590.0,0.45610872]],[[94604.0,0.037013],[94610.0,0.002],[94615.0,0.42478873],[94618.0,0.0327],[94620.0,0.10043572]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726312920,[[94602.0,0.037013],[94600.0,0.3608],[94598.0,0.25204612],[94592.0,0.34705709],[94590.0,0.45610872]],[[94604.0,0.037013],[94610.0,0.002],[94615.0,0.42422872],[94618.0,0.0327],[94620.0,0.10043572]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726313618,[[94602.0,0.037013],[94600.0,0.3608],[94599.0,0.25204612],[94593.0,0.31505709],[94592.0,0.032]],[[94604.0,0.037013],[94610.0,0.002],[94615.0,0.42422872],[94618.0,0.0327],[94620.0,0.10043572]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726314019,[[94602.0,0.037013],[94600.0,0.3608],[94599.0,0.25204612],[94593.0,0.31505709],[94592.0,0.032]],[[94604.0,0.037013],[94606.0,0.001],[94610.0,0.001],[94615.0,0.42422872],[94618.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726314222,[[94602.0,0.037013],[94600.0,0.3608],[94599.0,0.25204612],[94593.0,0.31505709],[94592.0,0.032]],[[94604.0,0.038013],[94606.0,0.001],[94615.0,0.42422872],[94618.0,0.0327],[95980.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726314430,[[94602.0,0.0599248],[94600.0,0.3608],[94599.0,0.25204612],[94593.0,0.31505709],[94592.0,0.032]],[[94604.0,0.038013],[94606.0,0.001],[94615.0,0.42422872],[94618.0,0.0327],[95603.0,0.19878364]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726314629,[[94602.0,0.0599248],[94600.0,0.3608],[94599.0,0.25204612],[94593.0,0.31505709],[94592.0,0.032]],[[94604.0,0.038013],[94606.0,0.001],[94615.0,0.42422872],[94618.0,0.0327],[94630.0,0.18978519]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726314833,[[94602.0,0.0599248],[94600.0,0.3608],[94599.0,0.25204612],[94593.0,0.31505709],[94592.0,0.032]],[[94604.0,0.038013],[94615.0,0.42422872],[94618.0,0.0327],[94630.0,0.18978519],[95972.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726315621,[[94602.0,0.0599248],[94600.0,0.3608],[94599.0,0.25204612],[94593.0,0.31505709],[94592.0,0.032]],[[94604.0,0.038013],[94615.0,0.42422872],[94618.0,0.0327],[94630.0,0.18978519],[95625.0,0.15902691]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726315822,[[94602.0,0.0599248],[94600.0,0.61284612],[94594.0,0.31505709],[94592.0,0.032],[94588.0,0.41265578]],[[94604.0,0.038013],[94615.0,0.42422872],[94618.0,0.0327],[94629.0,0.18978519],[94709.0,0.14658155]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726316022,[[94602.0,0.0599248],[94600.0,0.61352612],[94594.0,0.31505709],[94592.0,0.032],[94590.0,0.45542872]],[[94604.0,0.038013],[94615.0,0.42422872],[94618.0,0.0327],[94629.0,0.18978519],[94709.0,0.14658155]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726316823,[[94602.0,0.0549248],[94600.0,0.61352612],[94594.0,0.31505709],[94592.0,0.032],[94590.0,0.392]],[[94603.0,0.037013],[94604.0,0.001],[94615.0,0.42422872],[94616.0,0.037008],[94618.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726317131,[[94602.0,0.0549248],[94601.0,0.25204612],[94600.0,0.36148],[94595.0,0.31505709],[94592.0,0.032]],[[94603.0,0.037013],[94604.0,0.001],[94615.0,0.42422872],[94616.0,0.037008],[94618.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726317332,[[94602.0,0.0229118],[94601.0,0.25204612],[94600.0,0.3608],[94597.0,0.037015],[94595.0,0.31505709]],[[94603.0,0.037013],[94604.0,0.001],[94607.0,0.3608],[94612.0,0.06342872],[94615.0,0.42422872]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726317529,[[94601.0,0.25204612],[94595.0,0.31505709],[94590.0,0.3608],[94589.0,0.37563678],[94581.0,0.00076]],[[94604.0,0.001],[94607.0,0.3608],[94612.0,0.06342872],[94615.0,0.42422872]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726317530,[[94601.0,0.25204612],[94595.0,0.31505709],[94590.0,0.3608],[94589.0,0.37563678],[94581.0,0.00076]],[[94604.0,0.001],[94607.0,0.3608],[94611.0,0.03701],[94612.0,0.06342872],[94615.0,0.42478873]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726317734,[[94601.0,0.25204612],[94595.0,0.31505709],[94589.0,0.37563678],[94582.0,0.037021],[94577.0,0.0607]],[[94602.0,0.068313],[94606.0,0.0316],[94607.0,0.3608],[94611.0,0.03701],[94612.0,0.06342872]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726318038,[[94601.0,0.25204612],[94598.0,0.02028785],[94595.0,0.31505709],[94589.0,0.37563678],[94577.0,0.0607]],[[94602.0,0.068313],[94606.0,0.0316],[94607.0,0.38137147],[94611.0,0.03701],[94612.0,0.06342872]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726318227,[[94601.0,0.25204612],[94598.0,0.02028785],[94595.0,0.31505709],[94589.0,0.37563678],[94577.0,0.0607]],[[94602.0,0.068313],[94606.0,0.0316],[94607.0,0.38193148],[94611.0,0.03701],[94612.0,0.06342872]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726318433,[[94598.0,0.02028785],[94590.0,0.25204612],[94584.0,0.31505709],[94580.0,0.42422872],[94579.0,0.37563678]],[[94602.0,0.0313],[94606.0,0.0316],[94607.0,0.36136001],[94611.0,0.03701],[94615.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726318636,[[94590.0,0.28906412],[94584.0,0.31505709],[94580.0,0.42422872],[94579.0,0.37563678],[94570.0,0.002]],[[94593.0,0.037017],[94599.0,0.3608],[94602.0,0.0313],[94606.0,0.0316],[94607.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726318834,[[94593.0,0.037017],[94590.0,0.25204612],[94589.0,0.3608],[94584.0,0.31505709],[94580.0,0.48837744]],[[94599.0,0.397815],[94602.0,0.0313],[94606.0,0.0316],[94607.0,0.3608],[94610.0,0.06342872]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726319042,[[94596.0,0.037016],[94590.0,0.27206846],[94589.0,0.42422872],[94584.0,0.31505709],[94580.0,0.42494872]],[[94599.0,0.397815],[94602.0,0.0313],[94606.0,0.0316],[94607.0,0.3608],[94610.0,0.06342872]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726319243,[[94599.0,0.037015],[94591.0,0.0315],[94590.0,0.27206846],[94589.0,0.42498872],[94584.0,0.31505709]],[[94604.0,0.037013],[94607.0,0.3608],[94610.0,0.06342872],[94619.0,0.3608],[94622.0,0.16345782]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726319542,[[94602.0,0.037013],[94598.0,0.002],[94597.0,0.3608],[94594.0,0.06342872],[94591.0,0.0315]],[[94604.0,0.037013],[94607.0,0.3608],[94610.0,0.06342872],[94617.0,0.0332],[94618.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726319928,[[94602.0,0.037013],[94599.0,0.0306],[94598.0,0.002],[94597.0,0.3608],[94595.0,0.0302]],[[94604.0,0.037013],[94607.0,0.3608],[94610.0,0.06342872],[94617.0,0.0332],[94618.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726320329,[[94602.0,0.037013],[94599.0,0.0316],[94597.0,0.3608],[94595.0,0.0302],[94533.0,0.03704007]],[[94604.0,0.037013],[94607.0,0.3608],[94610.0,0.06342872],[94617.0,0.0332],[94618.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726320636,[[94603.0,0.037013],[94599.0,0.0316],[94598.0,0.002],[94597.0,0.3608],[94595.0,0.0302]],[[94604.0,0.037013],[94607.0,0.3608],[94610.0,0.06342872],[94617.0,0.0332],[94618.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726321235,[[94603.0,0.037013],[94602.0,0.002],[94599.0,0.0316],[94597.0,0.3608],[94595.0,0.0302]],[[94604.0,0.037013],[94607.0,0.3608],[94610.0,0.06342872],[94617.0,0.0332],[94618.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726321838,[[94603.0,0.034013],[94602.0,0.001],[94599.0,0.0306],[94597.0,0.3608],[94595.0,0.0302]],[[94604.0,0.037013],[94607.0,0.3608],[94610.0,0.06342872],[94617.0,0.0332],[94618.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726322835,[[94603.0,0.035013],[94599.0,0.0306],[94597.0,0.3608],[94595.0,0.0302],[94538.0,0.03704007]],[[94604.0,0.037013],[94607.0,0.3608],[94610.0,0.06342872],[94617.0,0.0332],[94618.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726323135,[[94603.0,0.035013],[94599.0,0.0306],[94597.0,0.3608],[94595.0,0.0302],[94584.0,0.0015857]],[[94604.0,0.037013],[94607.0,0.3608],[94610.0,0.06342872],[94617.0,0.0332],[94618.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726323843,[[94603.0,0.035013],[94602.0,0.02038512],[94599.0,0.0306],[94597.0,0.3608],[94595.0,0.0302]],[[94604.0,0.037013],[94607.0,0.3608],[94610.0,0.06342872],[94617.0,0.0332],[94618.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726324933,[[94603.0,0.035013],[94602.0,0.02038512],[94599.0,0.0306],[94597.0,0.3608],[94595.0,0.28224612]],[[94604.0,0.037013],[94607.0,0.3608],[94610.0,0.06342872],[94617.0,0.0332],[94618.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726326339,[[94606.0,0.037012],[94603.0,0.003],[94602.0,0.02038512],[94599.0,0.0306],[94597.0,0.3608]],[[94607.0,0.3608],[94609.0,0.037011],[94617.0,0.0332],[94618.0,0.0327],[94627.0,0.22678919]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726326533,[[94606.0,0.037012],[94603.0,0.003],[94602.0,0.02038512],[94599.0,0.0306],[94597.0,0.3608]],[[94607.0,0.397811],[94617.0,0.0332],[94618.0,0.0327],[94627.0,0.22678919],[95778.0,0.16102691]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726326837,[[94606.0,0.032012],[94603.0,0.003],[94602.0,0.02038512],[94599.0,0.0306],[94597.0,0.3608]],[[94607.0,0.397811],[94617.0,0.0332],[94618.0,0.0327],[94620.0,0.16386444],[94627.0,0.22678919]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726327430,[[94606.0,0.032012],[94603.0,0.003],[94602.0,0.02038512],[94599.0,0.0306],[94598.0,0.25204612]],[[94607.0,0.397811],[94617.0,0.0332],[94618.0,0.0327],[94620.0,0.16386444],[94627.0,0.037004]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726328044,[[94602.0,0.02038512],[94599.0,0.0306],[94598.0,0.25204612],[94540.0,0.06342872],[94516.0,0.82998779]],[[94607.0,0.3608],[94617.0,0.0332],[94618.0,0.0327],[94620.0,0.16386444],[94627.0,0.037004]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726328226,[[94599.0,0.0306],[94598.0,0.25204612],[94540.0,0.06342872],[94516.0,0.82998779]],[[94607.0,0.3608],[94617.0,0.0332],[94618.0,0.0327],[94620.0,0.16386444],[94627.0,0.037004]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726328227,[[94601.0,0.037014],[94598.0,0.25204612],[94571.0,0.94990892],[94540.0,0.06342872],[94516.0,0.82998779]],[[94607.0,0.3608],[94612.0,0.06342872],[94615.0,0.037009],[94617.0,0.0332],[94618.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726328432,[[94601.0,0.037014],[94598.0,0.25204612],[94591.0,0.0315],[94590.0,0.31505709],[94588.0,0.0302]],[[94602.0,0.037013],[94607.0,0.3608],[94612.0,0.06342872],[94615.0,0.037009],[94617.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726328944,[[94601.0,0.037014],[94598.0,0.25204612],[94591.0,0.0315],[94590.0,0.37848581],[94588.0,0.0302]],[[94602.0,0.037013],[94607.0,0.3608],[94612.0,0.06342872],[94615.0,0.037009],[94617.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726329540,[[94598.0,0.27222892],[94590.0,0.35207509],[94588.0,0.0302],[94578.0,0.38061626],[94546.0,0.72570244]],[[94599.0,0.037015],[94607.0,0.397812],[94611.0,0.06342872],[94612.0,0.06342872],[94617.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726329740,[[94598.0,0.27222892],[94590.0,0.35207509],[94588.0,0.0302],[94580.0,0.06342872],[94578.0,0.41231626]],[[94599.0,0.037015],[94607.0,0.397812],[94611.0,0.06342872],[94612.0,0.06342872]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726329741,[[94598.0,0.27222892],[94590.0,0.35207509],[94588.0,0.0302],[94580.0,0.06342872],[94578.0,0.41231626]],[[94599.0,0.397815],[94601.0,0.063],[94607.0,0.397812],[94611.0,0.10043872],[94612.0,0.06342872]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726330044,[[94598.0,0.0201828],[94596.0,0.25204612],[94589.0,0.31505709],[94581.0,0.37563678],[94578.0,0.41231626]],[[94599.0,0.397815],[94601.0,0.063],[94607.0,0.398452],[94608.0,0.06342872],[94611.0,0.03701]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726330341,[[94596.0,0.25204612],[94589.0,0.31505709],[94587.0,0.037019],[94581.0,0.37563678],[94580.0,0.06342872]],[[94597.0,0.037015],[94599.0,0.3608],[94600.0,0.032],[94601.0,0.063],[94607.0,0.398452]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726330542,[[94596.0,0.25204612],[94589.0,0.31505709],[94588.0,0.037019],[94586.0,0.02021096],[94581.0,0.37563678]],[[94597.0,0.037015],[94599.0,0.3608],[94600.0,0.032],[94601.0,0.063],[94606.0,0.06342872]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726330943,[[94596.0,0.25204612],[94589.0,0.31505709],[94588.0,0.037019],[94586.0,0.02021096],[94581.0,0.37563678]],[[94597.0,0.037015],[94599.0,0.3608],[94600.0,0.032],[94601.0,0.063],[94640.0,0.06342872]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726331641,[[94588.0,0.037019],[94586.0,0.02021096],[94584.0,0.25363182],[94578.0,0.72737335],[94571.0,0.88730278]],[[94597.0,0.037015],[94599.0,0.3608],[94600.0,0.032],[94601.0,0.063],[94640.0,0.06342872]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726331642,[[94588.0,0.037019],[94586.0,0.02021096],[94584.0,0.25363182],[94578.0,0.72737335],[94571.0,0.88730278]],[[94589.0,0.037018],[94597.0,0.037015],[94599.0,0.3608],[94600.0,0.032],[94601.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726331841,[[94588.0,0.032019],[94586.0,0.02021096],[94584.0,0.25363182],[94578.0,0.72805335],[94571.0,0.88662278]],[[94589.0,0.397818],[94597.0,0.037015],[94599.0,0.3608],[94600.0,0.09542872],[94601.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726332242,[[94588.0,0.032019],[94586.0,0.02021096],[94584.0,0.25363182],[94579.0,0.06342872],[94578.0,0.72805335]],[[94589.0,0.037018],[94599.0,0.3608],[94609.0,0.3608],[94612.0,0.03701],[95553.0,0.00589143]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726332549,[[94588.0,0.032019],[94586.0,0.02021096],[94584.0,0.25363182],[94579.0,0.06342872],[94578.0,0.72805335]],[[94589.0,0.037018],[94599.0,0.3608],[94600.0,0.06342872],[94603.0,0.037013],[94609.0,0.4574]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726334134,[[94588.0,0.28406512],[94586.0,0.02021096],[94584.0,0.0015857],[94582.0,0.31505709],[94579.0,0.06342872]],[[94589.0,0.037018],[94599.0,0.3608],[94600.0,0.06342872],[94603.0,0.037013],[94609.0,0.4574]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726334345,[[94588.0,0.28406512],[94586.0,0.02021096],[94584.0,0.0015857],[94582.0,0.31505709],[94579.0,0.06342872]],[[94589.0,0.038018],[94599.0,0.3608],[94600.0,0.06342872],[94603.0,0.037013],[94609.0,0.4574]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726336845,[[94588.0,0.27906512],[94586.0,0.02021096],[94584.0,0.0015857],[94582.0,0.31505709],[94579.0,0.06342872]],[[94589.0,0.038018],[94599.0,0.3608],[94600.0,0.06342872],[94603.0,0.037013],[94606.0,0.16377128]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726340150,[[94588.0,0.27906512],[94586.0,0.02021096],[94584.0,0.0015857],[94582.0,0.31505709],[94580.0,0.3608]],[[94589.0,0.038018],[94597.0,0.3608],[94600.0,0.06342872],[94603.0,0.037013],[94606.0,0.16377128]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726340453,[[94588.0,0.27906512],[94586.0,0.02021096],[94584.0,0.0015857],[94582.0,0.31505709],[94580.0,0.3608]],[[94589.0,0.001],[94597.0,0.3608],[94600.0,0.06342872],[94603.0,0.037013],[94606.0,0.16377128]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726340953,[[94588.0,0.27906512],[94586.0,0.02021096],[94584.0,0.0015857],[94582.0,0.31505709],[94580.0,0.3608]],[[94589.0,0.001],[94597.0,0.3608],[94600.0,0.10044272],[94606.0,0.16377128],[94613.0,0.22679419]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726341156,[[94588.0,0.27906512],[94586.0,0.02021096],[94584.0,0.0015857],[94583.0,0.31505709],[94580.0,0.3608]],[[94589.0,0.001],[94597.0,0.3608],[94600.0,0.10044272],[94606.0,0.16377128],[94613.0,0.22679419]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726341857,[[94588.0,0.27406512],[94586.0,0.02021096],[94584.0,0.0015857],[94583.0,0.31505709],[94580.0,0.3608]],[[94589.0,0.001],[94597.0,0.3608],[94600.0,0.10044272],[94606.0,0.16377128],[94613.0,0.22679419]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726342243,[[94586.0,0.02021096],[94584.0,0.0015857],[94582.0,0.31505709],[94578.0,0.01981626],[94576.0,0.37563678]],[[94589.0,0.3618],[94597.0,0.3608],[94600.0,0.12685744],[94606.0,0.16377128],[94609.0,0.133611]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726342442,[[94582.0,0.31505709],[94576.0,0.37563678],[94565.0,0.43892292],[94561.0,0.3911],[94560.0,0.56427777]],[[94588.0,0.0314],[94589.0,0.3618],[94596.0,0.12685744],[94597.0,0.3608],[94599.0,0.037015]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726342646,[[94582.0,0.31505709],[94576.0,0.37563678],[94572.0,0.037025],[94565.0,0.43892292],[94562.0,0.0333]],[[94588.0,0.0937],[94589.0,0.36236001],[94592.0,0.06342872],[94597.0,0.3608],[94599.0,0.037015]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726343048,[[94582.0,0.31505709],[94576.0,0.37563678],[94570.0,0.06542872],[94565.0,0.43892292],[94562.0,0.0333]],[[94588.0,0.0937],[94589.0,0.36236001],[94592.0,0.06342872],[94597.0,0.3608],[94599.0,0.037015]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726343245,[[94582.0,0.31505709],[94576.0,0.37563678],[94570.0,0.002],[94565.0,0.43892292],[94563.0,0.00158631]],[[94583.0,0.037021],[94587.0,0.3608],[94588.0,0.0937],[94589.0,0.36136001],[94592.0,0.12685744]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726343449,[[94571.0,0.25189154],[94570.0,0.002],[94565.0,0.00068],[94563.0,0.3166434],[94561.0,0.3608]],[[94582.0,0.14368491],[94583.0,0.037021],[94587.0,0.3608],[94588.0,0.3937],[94589.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726343753,[[94571.0,0.25189154],[94570.0,0.002],[94563.0,0.3166434],[94561.0,0.3608],[94559.0,0.03703]],[[94572.0,0.3608],[94573.0,0.037025],[94581.0,0.12685744],[94582.0,0.14368491],[94587.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726343947,[[94571.0,0.25189154],[94570.0,0.002],[94568.0,0.01983695],[94563.0,0.3166434],[94561.0,0.3608]],[[94572.0,0.397825],[94581.0,0.12685744],[94582.0,0.14368491],[94587.0,0.36236001],[94588.0,0.11386086]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726344551,[[94570.0,0.002],[94568.0,0.01983695],[94563.0,0.00158631],[94561.0,0.3608],[94559.0,0.28892154]],[[94572.0,0.397825],[94581.0,0.12685744],[94582.0,0.14368491],[94587.0,0.36236001],[94588.0,0.11386086]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726344856,[[94570.0,0.002],[94568.0,0.01983695],[94563.0,0.00158631],[94561.0,0.3608],[94560.0,0.03703]],[[94572.0,0.397825],[94581.0,0.12685744],[94582.0,0.14368491],[94587.0,0.36236001],[94588.0,0.11386086]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726345252,[[94571.0,0.001],[94570.0,0.002],[94568.0,0.01983695],[94563.0,0.00158631],[94561.0,0.3608]],[[94572.0,0.397825],[94581.0,0.12685744],[94582.0,0.14368491],[94587.0,0.36236001],[94588.0,0.11386086]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726345445,[[94571.0,0.001],[94570.0,0.002],[94568.0,0.01983695],[94563.0,0.00158631],[94561.0,0.3608]],[[94572.0,0.397825],[94581.0,0.09674715],[94582.0,0.14368491],[94587.0,0.36236001],[94588.0,0.11386086]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726345952,[[94571.0,0.001],[94570.0,0.004],[94568.0,0.01983695],[94563.0,0.00158631],[94561.0,0.3608]],[[94572.0,0.397825],[94581.0,0.09674715],[94582.0,0.14368491],[94584.0,0.03702],[94587.0,0.36236001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726346541,[[94571.0,0.003],[94570.0,0.002],[94568.0,0.01983695],[94563.0,0.00158631],[94561.0,0.3608]],[[94572.0,0.397825],[94581.0,0.09674715],[94582.0,0.14368491],[94584.0,0.03702],[94587.0,0.36236001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726346745,[[94571.0,0.003],[94570.0,0.002],[94568.0,0.01983695],[94563.0,0.00158631],[94562.0,0.037029]],[[94572.0,0.397825],[94581.0,0.09674715],[94582.0,0.14368491],[94587.0,0.36236001],[94606.0,0.037012]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726346945,[[94563.0,0.00158631],[94562.0,0.037029]],[[94572.0,0.397825],[94581.0,0.09674715],[94582.0,0.14368491],[94587.0,0.36236001],[94606.0,0.037012]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726346946,[[94563.0,0.00158631],[94557.0,0.039031],[94486.0,0.03704141],[94475.0,0.12816353],[88879.0,0.09975617]],[[94572.0,0.3608],[94581.0,0.09674715],[94582.0,0.14368491],[94587.0,0.36236001],[94592.0,0.037017]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726347148,[[94570.0,0.001],[94563.0,0.00158631],[94560.0,0.03703],[94557.0,0.002],[94533.0,0.43892292]],[[94571.0,0.037026],[94572.0,0.3608],[94573.0,0.09674715],[94582.0,0.14368491],[94587.0,0.36236001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726347454,[[94570.0,0.001],[94563.0,0.00158631],[94560.0,0.03703],[94557.0,0.002],[94555.0,0.25189154]],[[94571.0,0.037026],[94572.0,0.3608],[94573.0,0.09674715],[94582.0,0.14368491],[94587.0,0.36236001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726347838,[[94570.0,0.001],[94563.0,0.02162645],[94557.0,0.002],[94555.0,0.25189154],[94485.0,0.03704141]],[[94571.0,0.037026],[94572.0,0.3608],[94573.0,0.09674715],[94575.0,0.02002404],[94582.0,0.14368491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726348039,[[94570.0,0.001],[94563.0,0.02162645],[94557.0,0.002],[94555.0,0.25189154],[94551.0,0.037033]],[[94572.0,0.3608],[94580.0,0.09674715],[94582.0,0.14368491],[94612.0,0.03701],[95933.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726348243,[[94563.0,0.02162645],[94557.0,0.002],[94555.0,0.25189154],[94551.0,0.037033]],[[94572.0,0.3608],[94580.0,0.09674715],[94582.0,0.14368491],[94612.0,0.03701],[95933.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726348244,[[94571.0,0.037026],[94563.0,0.02162645],[94557.0,0.002],[94556.0,0.037031],[94555.0,0.25189154]],[[94572.0,0.3608],[94580.0,0.09674715],[94581.0,0.037022],[94582.0,0.14368491],[94612.0,0.03701]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726348449,[[94571.0,0.038026],[94563.0,0.02162645],[94557.0,0.002],[94556.0,0.037031],[94555.0,0.25189154]],[[94572.0,0.3608],[94580.0,0.09674715],[94581.0,0.037022],[94582.0,0.14368491],[94612.0,0.03701]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726348646,[[94571.0,0.038026],[94563.0,0.02662645],[94557.0,0.002],[94550.0,0.25189154],[94547.0,0.0307]],[[94572.0,0.3608],[94580.0,0.13376915],[94582.0,0.14368491],[94591.0,0.1913715],[94612.0,0.03701]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726348843,[[94571.0,0.038026],[94563.0,0.02662645],[94557.0,0.002],[94550.0,0.25189154],[94547.0,0.067735]],[[94572.0,0.3608],[94579.0,0.037022],[94580.0,0.09674715],[94582.0,0.14368491],[94591.0,0.1913715]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726349050,[[94571.0,0.038026],[94563.0,0.02662645],[94557.0,0.002],[94550.0,0.25189154],[94547.0,0.067735]],[[94572.0,0.3608],[94579.0,0.037022],[94580.0,0.09674715],[94582.0,0.16367474],[94591.0,0.1913715]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726349246,[[94571.0,0.001],[94563.0,0.02662645],[94557.0,0.002],[94550.0,0.25189154],[94547.0,0.067735]],[[94572.0,0.3608],[94578.0,0.037023],[94580.0,0.09674715],[94582.0,0.16367474],[94591.0,0.1913715]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726349550,[[94571.0,0.001],[94570.0,0.002],[94566.0,0.037027],[94563.0,0.02162645],[94557.0,0.002]],[[94572.0,0.3608],[94580.0,0.09674715],[94582.0,0.16367474],[94591.0,0.1913715],[95201.0,0.0198496]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726349755,[[94571.0,0.001],[94570.0,0.002],[94566.0,0.037027],[94563.0,0.02162645],[94557.0,0.002]],[[94572.0,0.3608],[94574.0,0.037024],[94580.0,0.09674715],[94582.0,0.16367474],[94591.0,0.1913715]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726349942,[[94570.0,0.002],[94563.0,0.02162645],[94557.0,0.002]],[[94572.0,0.3608],[94574.0,0.037024],[94580.0,0.09674715],[94582.0,0.16367474],[94591.0,0.1913715]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726349943,[[94570.0,0.001],[94567.0,0.037027],[94563.0,0.02162645],[94557.0,0.002],[94551.0,0.28892454]],[[94572.0,0.3608],[94574.0,0.037024],[94580.0,0.09674715],[94582.0,0.16367474],[94591.0,0.00158631]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726350145,[[94571.0,0.002],[94570.0,0.001],[94567.0,0.037027],[94563.0,0.02162645],[94557.0,0.002]],[[94572.0,0.3608],[94574.0,0.037024],[94580.0,0.09674715],[94582.0,0.16367474],[94591.0,0.00158631]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726350758,[[94571.0,0.003],[94567.0,0.037027],[94563.0,0.02162645],[94557.0,0.002],[94481.0,0.03904141]],[[94572.0,0.3608],[94574.0,0.037024],[94580.0,0.09674715],[94582.0,0.16367474],[94591.0,0.00158631]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726350953,[[94571.0,0.003],[94567.0,0.037027],[94563.0,0.02162645],[94557.0,0.002],[94481.0,0.002]],[[94572.0,0.3608],[94574.0,0.037024],[94580.0,0.09674715],[94582.0,0.16367474],[94591.0,0.00158631]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726351258,[[94571.0,0.003],[94563.0,0.02162645],[94561.0,0.037029],[94557.0,0.002],[94549.0,0.61269154]],[[94572.0,0.54150991],[94580.0,0.09674715],[94582.0,0.01998983],[94587.0,0.39937901],[94591.0,0.00158631]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726351646,[[94571.0,0.003],[94563.0,0.02162645],[94557.0,0.002],[94549.0,0.61269154],[94011.0,0.07765638]],[[94572.0,0.54150991],[94580.0,0.09674715],[94582.0,0.05701083],[94587.0,0.39937901],[94591.0,0.00158631]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726351846,[[94563.0,0.02162645],[94557.0,0.002],[94549.0,0.61269154],[94011.0,0.07765638]],[[94572.0,0.54150991],[94580.0,0.09674715],[94582.0,0.05701083],[94587.0,0.39937901],[94591.0,0.00158631]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726351847,[[94563.0,0.01962645],[94559.0,0.03703],[94557.0,0.002],[94549.0,0.61269154],[94026.0,0.1051397]],[[94570.0,0.037026],[94572.0,0.50448491],[94580.0,0.09674715],[94582.0,0.05701083],[94587.0,0.39937901]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726352151,[[94559.0,0.03703],[94557.0,0.002],[94549.0,0.61269154],[94345.0,0.31049544],[94321.0,0.08490078]],[[94568.0,0.037027],[94571.0,0.0636],[94572.0,0.50504492],[94573.0,0.09674715],[94577.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726352353,[[94557.0,0.02250703],[94549.0,0.61269154],[94547.0,0.0307],[94540.0,0.3608],[94539.0,0.067038]],[[94563.0,0.3608],[94571.0,0.0636],[94572.0,0.50508492],[94573.0,0.09674715],[94587.0,0.03857901]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726352552,[[94557.0,0.002],[94555.0,0.037032],[94549.0,0.61269154],[94547.0,0.0307],[94540.0,0.3608]],[[94563.0,0.3608],[94567.0,0.09674715],[94570.0,0.0303],[94571.0,0.0636],[94572.0,0.50508492]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726352754,[[94557.0,0.002],[94555.0,0.037032],[94549.0,0.3608],[94548.0,0.25189154],[94547.0,0.0307]],[[94563.0,0.397829],[94567.0,0.09674715],[94570.0,0.0303],[94571.0,0.0636],[94572.0,0.50508492]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726353549,[[94557.0,0.002],[94555.0,0.037032],[94549.0,0.38042432],[94548.0,0.25189154],[94547.0,0.0307]],[[94563.0,0.397829],[94567.0,0.09674715],[94570.0,0.0303],[94571.0,0.0636],[94572.0,0.50508492]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726353849,[[94557.0,0.007],[94555.0,0.037032],[94549.0,0.38042432],[94547.0,0.0307],[94540.0,0.61269154]],[[94563.0,0.397829],[94567.0,0.09674715],[94570.0,0.0303],[94571.0,0.08367916],[94572.0,0.50508492]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726355046,[[94557.0,0.007],[94556.0,0.037031],[94549.0,0.38042432],[94547.0,0.0307],[94540.0,0.61269154]],[[94563.0,0.397829],[94567.0,0.09674715],[94570.0,0.0303],[94571.0,0.08367916],[94572.0,0.50508492]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726356761,[[94557.0,0.002],[94556.0,0.037031],[94549.0,0.38042432],[94547.0,0.0307],[94540.0,0.61269154]],[[94563.0,0.397829],[94567.0,0.09674715],[94570.0,0.0303],[94571.0,0.08367916],[94572.0,0.50508492]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726357864,[[94557.0,0.002],[94549.0,0.38042432],[94547.0,0.0307],[94540.0,0.61269154]],[[94563.0,0.397829],[94567.0,0.09674715],[94570.0,0.0303],[94571.0,0.08367916],[94572.0,0.50508492]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726357865,[[94557.0,0.002],[94549.0,0.38042432],[94547.0,0.0307],[94540.0,0.61269154],[94465.0,0.03704141]],[[94563.0,0.397829],[94567.0,0.09674715],[94570.0,0.0303],[94571.0,0.08367916],[94572.0,0.50508492]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726358061,[[94557.0,0.002],[94549.0,0.38042432],[94547.0,0.0307],[94540.0,0.61269154],[94539.0,0.03]],[[94563.0,0.3608],[94567.0,0.09674715],[94570.0,0.0303],[94571.0,0.08367916],[94572.0,0.50508492]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726358358,[[94557.0,0.002],[94549.0,0.01962432],[94548.0,0.037035],[94547.0,0.0307],[94540.0,0.25189154]],[[94558.0,0.037031],[94559.0,0.14368491],[94563.0,0.3608],[94567.0,0.1934943],[94570.0,0.067326]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726358563,[[94557.0,0.002],[94549.0,0.05665832],[94547.0,0.0307],[94540.0,0.25189154]],[[94558.0,0.037031],[94559.0,0.14368491],[94563.0,0.3608],[94567.0,0.1934943],[94570.0,0.067326]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726358564,[[94557.0,0.002],[94549.0,0.05665832],[94547.0,0.0307],[94540.0,0.25189154],[94535.0,0.03704]],[[94558.0,0.037031],[94559.0,0.14368491],[94563.0,0.3608],[94567.0,0.09674715],[94570.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726359562,[[94557.0,0.001],[94552.0,0.037033],[94549.0,0.01962432],[94547.0,0.0307],[94540.0,0.25189154]],[[94558.0,0.14368491],[94563.0,0.397829],[94567.0,0.09674715],[94570.0,0.0303],[94613.0,0.08382368]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726359762,[[94557.0,0.001],[94552.0,0.037033],[94549.0,0.01962432],[94547.0,0.0307],[94535.0,0.28893154]],[[94558.0,0.14368491],[94563.0,0.397829],[94567.0,0.09674715],[94570.0,0.0303],[94613.0,0.08382368]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726359763,[[94557.0,0.001],[94552.0,0.037033],[94549.0,0.01962432],[94547.0,0.0307],[94535.0,0.28893154]],[[94558.0,0.14368491],[94563.0,0.39838901],[94567.0,0.09674715],[94570.0,0.0303],[94572.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726361263,[[94557.0,0.001],[94552.0,0.037033],[94549.0,0.01962432],[94547.0,0.0307],[94537.0,0.25189154]],[[94558.0,0.14368491],[94563.0,0.39838901],[94567.0,0.09674715],[94570.0,0.0303],[94572.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726361655,[[94557.0,0.001],[94552.0,0.037033],[94549.0,0.01962432],[94547.0,0.0307],[94537.0,0.25189154]],[[94558.0,0.14368491],[94561.0,0.03703],[94563.0,0.36136001],[94567.0,0.09674715],[94570.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726361963,[[94552.0,0.033033],[94549.0,0.01962432],[94547.0,0.0307],[94537.0,0.25189154],[94458.0,0.86844659]],[[94558.0,0.14368491],[94561.0,0.03703],[94563.0,0.3608],[94567.0,0.09674715],[94570.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726362151,[[94552.0,0.033033],[94549.0,0.01962432],[94547.0,0.0307],[94537.0,0.25189154],[94531.0,0.83808782]],[[94553.0,0.3608],[94558.0,0.14368491],[94561.0,0.03703],[94563.0,0.3608],[94567.0,0.09674715]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726362965,[[94552.0,0.034033],[94549.0,0.01962432],[94547.0,0.0307],[94537.0,0.25189154],[94531.0,0.83808782]],[[94553.0,0.3608],[94558.0,0.14368491],[94561.0,0.03703],[94563.0,0.3608],[94567.0,0.09674715]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726363253,[[94552.0,0.034033],[94549.0,0.01962432],[94547.0,0.0307],[94540.0,0.3608],[94537.0,0.25189154]],[[94553.0,0.3608],[94558.0,0.14368491],[94561.0,0.03703],[94563.0,0.3608],[94567.0,0.09674715]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726364267,[[94552.0,0.034033],[94549.0,0.01962432],[94547.0,0.0307],[94540.0,0.3608],[94539.0,0.067038]],[[94553.0,0.3608],[94558.0,0.14368491],[94563.0,0.3608],[94566.0,0.037028],[94567.0,0.09674715]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726364460,[[94552.0,0.034033],[94549.0,0.01962432],[94547.0,0.0307],[94540.0,0.45754715],[94539.0,0.067038]],[[94553.0,0.3608],[94558.0,0.14368491],[94563.0,0.3608],[94566.0,0.037028],[94567.0,0.09674715]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726364665,[[94553.0,0.037033],[94552.0,0.001],[94549.0,0.01962432],[94547.0,0.0307],[94540.0,0.45822715]],[[94558.0,0.14368491],[94563.0,0.3608],[94566.0,0.037028],[94567.0,0.09674715],[94573.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726364859,[[94553.0,0.037033],[94552.0,0.003],[94549.0,0.01962432],[94547.0,0.0307],[94540.0,0.45822715]],[[94558.0,0.14368491],[94563.0,0.3608],[94566.0,0.037028],[94567.0,0.09674715],[94573.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726365259,[[94553.0,0.037033],[94552.0,0.003],[94549.0,0.01962432],[94547.0,0.0307],[94540.0,0.45822715]],[[94558.0,0.14368491],[94563.0,0.3608],[94565.0,0.037028],[94567.0,0.09674715],[94573.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726365470,[[94553.0,0.037033],[94552.0,0.003],[94549.0,0.01962432],[94547.0,0.0307],[94540.0,0.4249741]],[[94558.0,0.14368491],[94563.0,0.4242941],[94565.0,0.037028],[94573.0,0.3608],[94580.0,0.0634941]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726365668,[[94552.0,0.003],[94549.0,0.01962432],[94547.0,0.0307],[94541.0,0.25189154],[94540.0,0.4249741]],[[94558.0,0.14368491],[94563.0,0.42489411],[94565.0,0.037028],[94573.0,0.3608],[94580.0,0.0634941]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726365868,[[94553.0,0.001],[94552.0,0.002],[94549.0,0.01962432],[94547.0,0.0307],[94541.0,0.25189154]],[[94558.0,0.14368491],[94563.0,0.42489411],[94565.0,0.037028],[94573.0,0.3608],[94580.0,0.0634941]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726366166,[[94553.0,0.001],[94552.0,0.002],[94549.0,0.01962432],[94547.0,0.0307],[94541.0,0.25189154]],[[94558.0,0.14368491],[94563.0,0.42489411],[94565.0,0.037028],[94573.0,0.3608],[94576.0,0.01819203]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726366366,[[94553.0,0.003],[94552.0,0.002],[94549.0,0.38042432],[94547.0,0.0307],[94541.0,0.25189154]],[[94558.0,0.14368491],[94563.0,0.42489411],[94565.0,0.037028],[94573.0,0.3608],[94576.0,0.01819203]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726366554,[[94555.0,0.037032],[94553.0,0.003],[94552.0,0.002],[94549.0,0.38042432],[94547.0,0.0307]],[[94558.0,0.14368491],[94563.0,0.42489411],[94565.0,0.037028],[94573.0,0.3608],[94576.0,0.01819203]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726366755,[[94555.0,0.032032],[94553.0,0.003],[94552.0,0.002],[94549.0,0.38042432],[94547.0,0.0307]],[[94558.0,0.14368491],[94563.0,0.42489411],[94565.0,0.037028],[94573.0,0.3608],[94576.0,0.01819203]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726367065,[[94555.0,0.032032],[94553.0,0.002],[94552.0,0.003],[94549.0,0.38042432],[94547.0,0.0307]],[[94558.0,0.14368491],[94563.0,0.42489411],[94565.0,0.037028],[94573.0,0.3608],[94576.0,0.01819203]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726367470,[[94555.0,0.032032],[94553.0,0.002],[94552.0,0.003],[94549.0,0.38042432],[94547.0,0.0307]],[[94558.0,0.14368491],[94563.0,0.42489411],[94564.0,0.037028],[94573.0,0.3608],[94576.0,0.01819203]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726367767,[[94555.0,0.032032],[94553.0,0.002],[94552.0,0.003],[94549.0,0.01962432],[94547.0,0.0307]],[[94558.0,0.14368491],[94563.0,0.46192311],[94573.0,0.3608],[94576.0,0.01819203],[95483.0,0.20078364]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726368065,[[94555.0,0.033032],[94552.0,0.001],[94549.0,0.01962432],[94547.0,0.0307],[94540.0,0.73935119]],[[94558.0,0.14368491],[94563.0,0.46192311],[94573.0,0.3608],[94576.0,0.01819203],[94601.0,0.25336608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726368266,[[94555.0,0.033032],[94552.0,0.001],[94549.0,0.01962432],[94547.0,0.0307],[94545.0,0.28259154]],[[94558.0,0.14368491],[94563.0,0.46192311],[94573.0,0.3608],[94576.0,0.01819203],[94601.0,0.25336608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726368768,[[94555.0,0.034032],[94549.0,0.01962432],[94547.0,0.0307],[94545.0,0.28259154],[94479.0,0.03704141]],[[94558.0,0.14368491],[94563.0,0.46192311],[94573.0,0.3608],[94576.0,0.01819203],[94601.0,0.25336608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726369064,[[94555.0,0.034032],[94549.0,0.01962432],[94547.0,0.0307],[94545.0,0.28259154],[94480.0,0.03704141]],[[94558.0,0.14368491],[94563.0,0.46192311],[94573.0,0.3608],[94576.0,0.01819203],[94601.0,0.25336608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726369266,[[94555.0,0.034032],[94549.0,0.01962432],[94547.0,0.28259154],[94545.0,0.0307],[94541.0,0.31505709]],[[94558.0,0.14368491],[94563.0,0.46192311],[94573.0,0.3608],[94576.0,0.01819203],[94582.0,0.18978519]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726369462,[[94555.0,0.034032],[94549.0,0.38042432],[94547.0,0.28259154],[94545.0,0.0307],[94541.0,0.31505709]],[[94558.0,0.14368491],[94563.0,0.39842901],[94565.0,0.0634941],[94573.0,0.3608],[94576.0,0.01819203]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726370357,[[94555.0,0.034032],[94550.0,0.25189154],[94549.0,0.38042432],[94547.0,0.0307],[94545.0,0.34575709]],[[94558.0,0.14368491],[94563.0,0.39842901],[94565.0,0.0634941],[94573.0,0.3608],[94576.0,0.01819203]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726371565,[[94557.0,0.3608],[94555.0,0.002],[94550.0,0.25189154],[94549.0,0.38042432],[94548.0,0.0634941]],[[94563.0,0.00060001],[94565.0,0.3608],[94580.0,0.14368491],[94584.0,0.3608],[94600.0,0.039004]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726371766,[[94557.0,0.3608],[94556.0,0.0314],[94555.0,0.002],[94553.0,0.0634941],[94550.0,0.25189154]],[[94574.0,0.3608],[94579.0,0.037022],[94580.0,0.20717901],[94584.0,0.3608],[94585.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726372074,[[94560.0,0.0634941],[94557.0,0.3608],[94556.0,0.0314],[94555.0,0.002],[94554.0,0.037032]],[[94574.0,0.3608],[94579.0,0.037022],[94580.0,0.20717901],[94584.0,0.3608],[94585.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726372366,[[94568.0,0.037027],[94561.0,0.0322],[94560.0,0.0634941],[94557.0,0.3608],[94556.0,0.0314]],[[94574.0,0.3608],[94579.0,0.037022],[94580.0,0.20717901],[94584.0,0.3608],[94585.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726372558,[[94569.0,0.0326],[94568.0,0.037027],[94561.0,0.0322],[94560.0,0.0634941],[94557.0,0.3608]],[[94574.0,0.3608],[94579.0,0.037022],[94580.0,0.20717901],[94584.0,0.3608],[94585.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726372559,[[94569.0,0.0326],[94568.0,0.037027],[94567.0,0.25189154],[94562.0,0.31505709],[94561.0,0.0322]],[[94574.0,0.3608],[94579.0,0.037022],[94580.0,0.27067311],[94584.0,0.3608],[94585.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726372871,[[94569.0,0.3934],[94567.0,0.25189154],[94562.0,0.35208609],[94561.0,0.0322],[94560.0,0.1269882]],[[94584.0,0.3608],[94590.0,0.0634941],[94595.0,0.3608],[94598.0,0.14368491],[94599.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726373169,[[94581.0,0.037022],[94574.0,0.0634941],[94569.0,0.3934],[94567.0,0.25189154],[94562.0,0.35208609]],[[94584.0,0.3608],[94592.0,0.22680219],[94595.0,0.3608],[94598.0,0.14368491],[94602.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726373358,[[94581.0,0.037022],[94574.0,0.09668072],[94569.0,0.3934],[94567.0,0.25189154],[94562.0,0.35367235]],[[94584.0,0.3608],[94592.0,0.22680219],[94595.0,0.3608],[94598.0,0.14368491],[94600.0,0.09867072]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726373556,[[94581.0,0.037022],[94575.0,0.0314],[94574.0,0.34857226],[94569.0,0.70845709],[94563.0,0.37563678]],[[94584.0,0.3608],[94592.0,0.037017],[94595.0,0.3608],[94597.0,0.18978519],[94598.0,0.14368491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726373770,[[94581.0,0.037022],[94575.0,0.0314],[94574.0,0.34857226],[94569.0,0.70913709],[94563.0,0.37563678]],[[94584.0,0.3608],[94592.0,0.037017],[94595.0,0.3608],[94597.0,0.18978519],[94598.0,0.14368491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726374870,[[94581.0,0.002],[94579.0,0.037022],[94575.0,0.0314],[94574.0,0.34857226],[94569.0,0.70913709]],[[94584.0,0.3608],[94595.0,0.397816],[94597.0,0.18978519],[94598.0,0.14368491],[94610.0,0.13369172]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726375171,[[94581.0,0.002],[94580.0,0.0319],[94579.0,0.037022],[94576.0,0.25189154],[94575.0,0.0314]],[[94584.0,0.3608],[94594.0,0.037017],[94595.0,0.36144],[94598.0,0.14368491],[94601.0,0.18978519]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726375364,[[94581.0,0.003],[94580.0,0.0319],[94579.0,0.037022],[94576.0,0.25189154],[94575.0,0.0314]],[[94584.0,0.3608],[94594.0,0.037017],[94595.0,0.36144],[94598.0,0.14368491],[94601.0,0.18978519]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726375757,[[94581.0,0.003],[94580.0,0.0319],[94579.0,0.037022],[94576.0,0.25189154],[94575.0,0.0314]],[[94584.0,0.3608],[94591.0,0.037018],[94595.0,0.36144],[94598.0,0.14368491],[94600.0,0.09867072]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726375965,[[94581.0,0.003],[94580.0,0.0319],[94579.0,0.037022],[94575.0,0.0314]],[[94584.0,0.3608],[94591.0,0.037018],[94595.0,0.36144],[94598.0,0.14368491],[94600.0,0.09867072]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726375966,[[94581.0,0.003],[94580.0,0.0319],[94579.0,0.037022],[94577.0,0.25189154],[94575.0,0.0314]],[[94584.0,0.3608],[94591.0,0.037018],[94595.0,0.36144],[94598.0,0.14368491],[94600.0,0.09867072]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726376182,[[94581.0,0.004],[94580.0,0.0319],[94579.0,0.037022],[94577.0,0.25189154],[94575.0,0.0314]],[[94584.0,0.3608],[94591.0,0.037018],[94595.0,0.36144],[94598.0,0.14368491],[94600.0,0.09867072]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726376359,[[94581.0,0.02179563],[94580.0,0.0319],[94579.0,0.037022],[94577.0,0.25189154],[94575.0,0.0314]],[[94584.0,0.3608],[94591.0,0.037018],[94595.0,0.36144],[94598.0,0.14368491],[94600.0,0.09867072]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726376558,[[94581.0,0.004],[94580.0,0.0319],[94579.0,0.037022],[94577.0,0.25189154],[94575.0,0.0314]],[[94584.0,0.3608],[94591.0,0.037018],[94595.0,0.36144],[94598.0,0.14368491],[94600.0,0.09867072]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726376764,[[94580.0,0.0309],[94579.0,0.037022],[94577.0,0.25189154],[94575.0,0.0314],[93604.0,0.15806003]],[[94584.0,0.3608],[94591.0,0.037018],[94595.0,0.36144],[94598.0,0.14368491],[94600.0,0.09867072]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726376964,[[94580.0,0.0309],[94579.0,0.037022],[94577.0,0.25189154],[94575.0,0.0314],[94469.0,0.04631582]],[[94584.0,0.3608],[94591.0,0.037018],[94595.0,0.36144],[94598.0,0.14368491],[94600.0,0.09867072]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726377173,[[94580.0,0.0309],[94579.0,0.037022],[94575.0,0.0314],[94573.0,0.25189154],[94568.0,0.31505709]],[[94584.0,0.3608],[94591.0,0.037018],[94595.0,0.36144],[94598.0,0.14368491],[94600.0,0.00199]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726378167,[[94581.0,0.001],[94580.0,0.0309],[94579.0,0.037022],[94575.0,0.0314],[94574.0,0.34857226]],[[94584.0,0.3608],[94591.0,0.037018],[94595.0,0.36144],[94598.0,0.14368491],[94600.0,0.00199]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726378375,[[94581.0,0.001],[94580.0,0.0309],[94579.0,0.037022],[94575.0,0.0314],[94574.0,0.34857226]],[[94591.0,0.037018],[94595.0,0.00064],[94598.0,0.14368491],[94600.0,0.00199],[94934.0,2.49151045]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726378673,[[94580.0,0.12758072],[94579.0,0.037022],[94575.0,0.0314],[94574.0,0.25189154],[94573.0,0.3608]],[[94587.0,0.3608],[94591.0,0.037018],[94598.0,0.14368491],[94599.0,0.3608],[94600.0,0.00199]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726378973,[[94581.0,0.001],[94580.0,0.12758072],[94579.0,0.037022],[94575.0,0.0314],[94574.0,0.25189154]],[[94584.0,0.002],[94587.0,0.3608],[94591.0,0.037018],[94598.0,0.14368491],[94599.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726379365,[[94581.0,0.003],[94580.0,0.12758072],[94579.0,0.037022],[94575.0,0.0314],[94574.0,0.25189154]],[[94587.0,0.3608],[94591.0,0.037018],[94598.0,0.14368491],[94599.0,0.3608],[94680.0,0.25574894]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726379564,[[94581.0,0.003],[94580.0,0.14432473],[94579.0,0.037022],[94575.0,0.0314],[94574.0,0.25189154]],[[94587.0,0.3608],[94591.0,0.037018],[94598.0,0.14368491],[94599.0,0.3608],[94603.0,0.01658041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726379874,[[94581.0,0.002],[94580.0,0.14432473],[94579.0,0.037022],[94575.0,0.0314],[94574.0,0.25189154]],[[94587.0,0.3608],[94591.0,0.037018],[94598.0,0.14368491],[94599.0,0.3608],[94603.0,0.01658041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726379875,[[94581.0,0.002],[94580.0,0.14432473],[94579.0,0.037022],[94575.0,0.0314],[94574.0,0.25189154]],[[94587.0,0.3618],[94591.0,0.037018],[94598.0,0.14368491],[94599.0,0.3608],[94603.0,0.01658041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726380373,[[94581.0,0.002],[94580.0,0.14432473],[94579.0,0.037022],[94575.0,0.0314],[94572.0,0.25189154]],[[94587.0,0.3618],[94591.0,0.037018],[94598.0,0.14368491],[94599.0,0.3608],[94603.0,0.01658041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726380674,[[94581.0,0.003],[94580.0,0.14432473],[94579.0,0.037022],[94575.0,0.0314],[94572.0,0.25189154]],[[94591.0,0.037018],[94598.0,0.14368491],[94603.0,0.01658041],[94606.0,0.00158608],[94932.0,2.55991725]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726380968,[[94581.0,0.003],[94580.0,0.14432473],[94579.0,0.037022],[94575.0,0.0314],[94572.0,0.25189154]],[[94598.0,0.14368491],[94603.0,0.01658041],[94606.0,0.00158608],[94932.0,2.55991725]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726380969,[[94581.0,0.001],[94580.0,0.14432473],[94579.0,0.037022],[94575.0,0.0314],[94573.0,0.3608]],[[94587.0,0.3648],[94598.0,0.14368491],[94599.0,0.3608],[94606.0,0.00158608],[94932.0,2.55991725]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726381183,[[94581.0,0.001],[94580.0,0.14432473],[94579.0,0.037022],[94575.0,0.0314],[94573.0,0.3608]],[[94587.0,0.3648],[94593.0,0.037017],[94598.0,0.14368491],[94599.0,0.3608],[94606.0,0.00158608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726381470,[[94581.0,0.001],[94580.0,0.14432473],[94579.0,0.037022],[94575.0,0.0314],[94573.0,0.3608]],[[94587.0,0.3608],[94593.0,0.037017],[94598.0,0.14368491],[94599.0,0.3608],[94606.0,0.00158608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726381671,[[94581.0,0.002],[94580.0,0.14432473],[94579.0,0.037022],[94575.0,0.0314],[94573.0,0.3608]],[[94587.0,0.3608],[94593.0,0.037017],[94598.0,0.14368491],[94599.0,0.3608],[94606.0,0.00158608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726381873,[[94580.0,0.14132473],[94579.0,0.037022],[94575.0,0.0314],[94573.0,0.3608],[94560.0,0.4730375]],[[94587.0,0.3608],[94593.0,0.037017],[94598.0,0.14368491],[94599.0,0.3608],[94606.0,0.00158608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726382071,[[94580.0,0.14132473],[94579.0,0.037022],[94575.0,0.0314],[94573.0,0.3608],[94560.0,0.4730375]],[[94587.0,0.3608],[94598.0,0.14368491],[94599.0,0.3608],[94606.0,0.00158608],[95949.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726382367,[[94580.0,0.14132473],[94579.0,0.037022],[94575.0,0.0314],[94573.0,0.3608],[94560.0,0.4730375]],[[94587.0,0.3608],[94591.0,0.037018],[94598.0,0.14368491],[94599.0,0.3608],[94606.0,0.00158608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726382575,[[94580.0,0.14132473],[94579.0,0.037022],[94575.0,0.0314],[94573.0,0.3608],[94560.0,0.4730375]],[[94587.0,0.3608],[94591.0,0.037018],[94598.0,0.14368491],[94599.0,0.3608],[94600.0,0.09867072]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726383061,[[94580.0,0.14132473],[94579.0,0.037022],[94575.0,0.0314],[94573.0,0.3608],[94565.0,0.31505709]],[[94587.0,0.3608],[94591.0,0.037018],[94598.0,0.14368491],[94599.0,0.3608],[94600.0,0.09867072]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726383368,[[94580.0,0.14132473],[94579.0,0.037022],[94575.0,0.0314],[94573.0,0.3608],[94565.0,0.31505709]],[[94587.0,0.3618],[94591.0,0.037018],[94598.0,0.14368491],[94599.0,0.3608],[94600.0,0.00199]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726384362,[[94580.0,0.14132473],[94579.0,0.037022],[94575.0,0.0314],[94563.0,0.31505709],[94562.0,0.037029]],[[94587.0,0.3618],[94591.0,0.037018],[94598.0,0.14368491],[94600.0,0.00199]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726384363,[[94580.0,0.14132473],[94579.0,0.037022],[94575.0,0.0314],[94563.0,0.31505709],[94562.0,0.037029]],[[94587.0,0.001],[94591.0,0.037018],[94598.0,0.14368491],[94600.0,0.00199],[94618.0,0.22679219]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726384575,[[94580.0,0.14132473],[94579.0,0.037022],[94575.0,0.0314],[94563.0,0.31505709],[94562.0,0.037029]],[[94587.0,0.001],[94591.0,0.037018],[94598.0,0.14368491],[94600.0,0.00199],[94617.0,0.47424]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726384761,[[94580.0,0.14132473],[94579.0,0.037022],[94575.0,0.0314],[94573.0,0.3608],[94563.0,0.31505709]],[[94587.0,0.3648],[94591.0,0.037018],[94598.0,0.14368491],[94599.0,0.3608],[94600.0,0.00199]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726385163,[[94580.0,0.04464401],[94575.0,0.0314],[94573.0,0.3608],[94563.0,0.31505709],[94562.0,0.3608]],[[94587.0,0.3648],[94599.0,0.3608],[94600.0,0.00199],[94617.0,0.00064],[94618.0,0.18978519]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726385372,[[94580.0,0.04464401],[94575.0,0.0314],[94573.0,0.3608],[94563.0,0.31505709],[94562.0,0.3608]],[[94587.0,0.3648],[94599.0,0.3608],[94600.0,0.00199],[94618.0,0.18978519],[94662.0,0.41107541]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726385670,[[94580.0,0.04464401],[94575.0,0.0314],[94573.0,0.3608],[94562.0,0.3608]],[[94587.0,0.3648],[94599.0,0.3608],[94600.0,0.00199],[94618.0,0.18978519],[94662.0,0.41107541]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726385671,[[94580.0,0.04464401],[94575.0,0.0314],[94573.0,0.3608],[94562.0,0.67585709],[94553.0,0.37563678]],[[94587.0,0.3648],[94599.0,0.3608],[94600.0,0.00199],[94618.0,0.18978519],[94662.0,0.41107541]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726385872,[[94580.0,0.04464401],[94575.0,0.0314],[94573.0,0.3608],[94562.0,0.67653709],[94553.0,0.37563678]],[[94587.0,0.3648],[94599.0,0.3608],[94600.0,0.00199],[94618.0,0.18978519],[94662.0,0.41107541]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726386566,[[94580.0,0.04464401],[94575.0,0.0314],[94573.0,0.3608],[94572.0,0.25189154],[94562.0,0.67653709]],[[94587.0,0.3648],[94599.0,0.3608],[94600.0,0.00199],[94620.0,0.18978519],[94638.0,0.22307961]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726386765,[[94580.0,0.03964401],[94575.0,0.0314],[94573.0,0.3608],[94572.0,0.25189154],[94562.0,0.67653709]],[[94587.0,0.3648],[94599.0,0.3608],[94600.0,0.00199],[94607.0,0.0636],[94620.0,0.18978519]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726386960,[[94580.0,0.03964401],[94575.0,0.0314],[94573.0,0.3608],[94572.0,0.25189154],[94562.0,0.67653709]],[[94587.0,0.3638],[94599.0,0.3608],[94600.0,0.00199],[94607.0,0.0636],[94620.0,0.18978519]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726387171,[[94580.0,0.03964401],[94575.0,0.0314],[94573.0,0.3608],[94572.0,0.25189154],[94562.0,0.67653709]],[[94587.0,0.3648],[94599.0,0.3608],[94600.0,0.00199],[94607.0,0.0636],[94620.0,0.18978519]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726387579,[[94580.0,0.03964401],[94575.0,0.0314],[94573.0,0.3608],[94572.0,0.25189154],[94562.0,0.67653709]],[[94587.0,0.004],[94599.0,0.3608],[94600.0,0.00199],[94607.0,0.4244],[94620.0,0.18978519]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726387776,[[94580.0,0.03964401],[94575.0,0.0314],[94573.0,0.3608],[94572.0,0.25189154],[94562.0,0.67653709]],[[94587.0,0.001],[94599.0,0.3608],[94600.0,0.00199],[94607.0,0.4244],[94620.0,0.18978519]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726388069,[[94581.0,0.3608],[94580.0,0.03964401],[94576.0,0.25189154],[94575.0,0.0314],[94573.0,0.3608]],[[94587.0,0.004],[94599.0,0.3608],[94600.0,0.00199],[94607.0,0.4244],[94621.0,0.18978519]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726388870,[[94581.0,0.3608],[94580.0,0.03964401],[94576.0,0.25189154],[94575.0,0.0314],[94573.0,0.3608]],[[94587.0,0.004],[94599.0,0.3608],[94600.0,0.00199],[94607.0,0.4244],[94610.0,0.01698012]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726389262,[[94581.0,0.3608],[94580.0,0.03964401],[94576.0,0.25189154],[94575.0,0.0314],[94573.0,0.3608]],[[94587.0,0.003],[94599.0,0.3608],[94600.0,0.00199],[94607.0,0.4244],[94610.0,0.01698012]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726389471,[[94581.0,0.3638],[94580.0,0.03964401],[94576.0,0.25189154],[94575.0,0.0314],[94573.0,0.3608]],[[94599.0,0.3608],[94600.0,0.00199],[94607.0,0.4244],[94610.0,0.01698012],[96096.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726389670,[[94582.0,0.001],[94581.0,0.3638],[94580.0,0.03964401],[94576.0,0.25189154],[94575.0,0.0314]],[[94599.0,0.3608],[94600.0,0.00199],[94607.0,0.42496001],[95537.0,0.002],[95700.0,0.26102691]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726389877,[[94589.0,0.3608],[94582.0,0.001],[94581.0,0.3638],[94580.0,0.03964401],[94575.0,0.28329154]],[[94600.0,0.00199],[94607.0,0.42496001],[95537.0,0.002],[95700.0,0.26102691]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726389878,[[94589.0,0.3608],[94582.0,0.001],[94581.0,0.3638],[94580.0,0.03964401],[94575.0,0.28329154]],[[94600.0,0.00199],[94607.0,0.42496001],[94621.0,0.18978519],[94623.0,0.3608],[95350.0,0.01653785]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726390070,[[94590.0,0.0325],[94589.0,0.3608],[94582.0,0.001],[94581.0,0.3638],[94580.0,0.03964401]],[[94600.0,0.00199],[94607.0,0.42496001],[94621.0,0.18978519],[94623.0,0.3608],[94859.0,0.50549588]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726390588,[[94591.0,0.0306],[94590.0,0.0325],[94589.0,0.3608],[94582.0,0.001],[94581.0,0.3628]],[[94599.0,0.001],[94600.0,0.00199],[94607.0,0.42496001],[94620.0,0.0324],[94621.0,0.18978519]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726390873,[[94591.0,0.0306],[94590.0,0.0325],[94589.0,0.3608],[94582.0,0.001],[94581.0,0.3608]],[[94599.0,0.001],[94600.0,0.00199],[94607.0,0.4244],[94620.0,0.0324],[94621.0,0.20677365]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726391061,[[94591.0,0.0306],[94590.0,0.0325],[94589.0,0.3608],[94582.0,0.001],[94581.0,0.3608]],[[94599.0,0.004],[94600.0,0.00199],[94607.0,0.4244],[94620.0,0.0324],[94621.0,0.20677365]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726391265,[[94591.0,0.0306],[94590.0,0.0325],[94589.0,0.3608],[94584.0,0.25189154],[94582.0,0.001]],[[94599.0,0.004],[94600.0,0.00199],[94607.0,0.4244],[94620.0,0.0324],[94621.0,0.20677365]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726391266,[[94591.0,0.0306],[94590.0,0.0325],[94589.0,0.3608],[94584.0,0.25189154],[94582.0,0.001]],[[94599.0,0.004],[94600.0,0.00199],[94607.0,0.4244],[94620.0,0.0324],[94621.0,0.01698846]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726391462,[[94591.0,0.0306],[94590.0,0.0325],[94589.0,0.3608],[94584.0,0.25189154],[94582.0,0.001]],[[94599.0,0.001],[94600.0,0.00599],[94607.0,0.4244],[94620.0,0.0324],[94621.0,0.01698846]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726391869,[[94591.0,0.0256],[94590.0,0.0325],[94589.0,0.3608],[94584.0,0.25189154],[94582.0,0.001]],[[94599.0,0.001],[94600.0,0.00599],[94607.0,0.4244],[94620.0,0.0324],[94621.0,0.01698846]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726392173,[[94591.0,0.0256],[94590.0,0.0325],[94589.0,0.3608],[94585.0,0.25189154],[94582.0,0.001]],[[94599.0,0.004],[94600.0,0.00199],[94607.0,0.4244],[94620.0,0.0324],[94621.0,0.01698846]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726392475,[[94591.0,0.0256],[94590.0,0.0325],[94589.0,0.3608],[94585.0,0.25189154],[94582.0,0.001]],[[94599.0,0.003],[94600.0,0.00299],[94607.0,0.4244],[94620.0,0.0324],[94621.0,0.01698846]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726393076,[[94591.0,0.0256],[94590.0,0.0325],[94589.0,0.3608],[94585.0,0.25189154],[94582.0,0.001]],[[94599.0,0.004],[94600.0,0.00199],[94607.0,0.4244],[94620.0,0.0324],[94621.0,0.01698846]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726395076,[[94591.0,0.04260355],[94590.0,0.0325],[94589.0,0.3608],[94585.0,0.25189154],[94582.0,0.001]],[[94599.0,0.004],[94600.0,0.00199],[94607.0,0.4244],[94620.0,0.0324],[96143.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726395276,[[94597.0,0.3608],[94591.0,0.04260355],[94590.0,0.0325],[94589.0,0.3608],[94585.0,0.25189154]],[[94599.0,0.004],[94600.0,0.00199],[94607.0,0.4244],[94620.0,0.0324],[94836.0,0.13018611]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726395470,[[94597.0,0.3608],[94591.0,0.04260355],[94590.0,0.0325],[94589.0,0.3608],[94585.0,0.25189154]],[[94599.0,0.004],[94600.0,0.00199],[94607.0,0.3608],[94620.0,0.0324],[94836.0,0.13018611]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726395663,[[94597.0,0.3608],[94592.0,0.001],[94591.0,0.04260355],[94590.0,0.0325],[94589.0,0.3608]],[[94599.0,0.004],[94600.0,0.00199],[94607.0,0.3608],[94620.0,0.0324],[94622.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726396470,[[94597.0,0.3608],[94592.0,0.001],[94591.0,0.29449509],[94590.0,0.0325],[94589.0,0.3608]],[[94599.0,0.004],[94600.0,0.00199],[94607.0,0.3608],[94620.0,0.0324],[94622.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726396873,[[94597.0,0.3558],[94592.0,0.001],[94591.0,0.29449509],[94590.0,0.0325],[94589.0,0.3608]],[[94607.0,0.3608],[94620.0,0.0324],[94622.0,0.0653],[96135.0,0.002],[96143.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726397079,[[94597.0,0.3558],[94592.0,0.001],[94591.0,0.29449509],[94590.0,0.0325],[94589.0,0.3608]],[[94607.0,0.3608],[94620.0,0.0324],[94622.0,0.0653],[94701.0,0.41306541],[95476.0,0.00389143]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726397282,[[94597.0,0.3558],[94592.0,0.001],[94591.0,0.29449509],[94590.0,0.0325],[94589.0,0.3608]],[[94607.0,0.3608],[94620.0,0.0324],[94622.0,0.0653],[94701.0,0.41306541],[95295.0,0.01653785]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726397482,[[94597.0,0.3558],[94592.0,0.25289154],[94591.0,0.04260355],[94590.0,0.0325],[94589.0,0.3608]],[[94620.0,0.0324],[94622.0,0.0653],[94628.0,0.3608],[94650.0,0.22108961],[94656.0,0.25336608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726397967,[[94597.0,0.3558],[94592.0,0.25289154],[94591.0,0.04260355],[94590.0,0.0325],[94589.0,0.3608]],[[94599.0,0.003],[94620.0,0.0324],[94622.0,0.0653],[94628.0,0.3608],[94650.0,0.22108961]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726398370,[[94597.0,0.3558],[94592.0,0.25289154],[94591.0,0.04260355],[94590.0,0.0325],[94589.0,0.3608]],[[94620.0,0.0324],[94622.0,0.0653],[94628.0,0.3608],[94650.0,0.22108961],[95423.0,0.00389143]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726398568,[[94597.0,0.3568],[94592.0,0.25289154],[94591.0,0.04260355],[94590.0,0.0325],[94589.0,0.3608]],[[94607.0,0.009],[94620.0,0.0324],[94622.0,0.0653],[94628.0,0.3608],[94650.0,0.22108961]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726398770,[[94597.0,0.3568],[94592.0,0.25289154],[94591.0,0.04260355],[94590.0,0.0325],[94589.0,0.3608]],[[94607.0,0.009],[94620.0,0.0324],[94622.0,0.0653],[94628.0,0.3608],[94649.0,0.22108961]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726398971,[[94597.0,0.3558],[94592.0,0.25289154],[94591.0,0.04260355],[94590.0,0.0325],[94589.0,0.3608]],[[94607.0,0.002],[94620.0,0.0324],[94622.0,0.0653],[94628.0,0.3608],[94649.0,0.22108961]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726399182,[[94597.0,0.3558],[94592.0,0.25289154],[94591.0,0.04260355],[94590.0,0.0325],[94589.0,0.3608]],[[94599.0,0.003],[94607.0,0.002],[94620.0,0.0324],[94622.0,0.0653],[94628.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726399373,[[94597.0,0.3558],[94592.0,0.25289154],[94591.0,0.04260355],[94590.0,0.0325],[94589.0,0.3608]],[[94599.0,0.004],[94620.0,0.0324],[94622.0,0.0653],[94628.0,0.3608],[96143.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736726399778,[[94597.0,0.3558],[94592.0,0.25289154],[94591.0,0.04260355],[94590.0,0.0325],[94589.0,0.3608]],[[94599.0,0.004],[94620.0,0.0324],[94622.0,0.0653],[94628.0,0.3608],[95551.0,0.15902691]]]