{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":184163,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1736553600695,[[94778.0,0.005],[94772.0,0.01068196],[94765.0,0.0313],[94763.0,0.0326],[94762.0,0.3608]],[[94779.0,0.091],[94781.0,0.18961628],[94782.0,0.0303],[94788.0,0.3608],[94789.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553600889,[[94778.0,0.005],[94772.0,0.01068196],[94765.0,0.0313],[94763.0,0.0326],[94762.0,0.3608]],[[94779.0,0.001],[94781.0,0.18961628],[94782.0,0.0303],[94788.0,0.3608],[94789.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553601193,[[94778.0,0.005],[94772.0,0.01068196],[94765.0,0.0313],[94763.0,0.0326],[94762.0,0.3608]],[[94779.0,0.141],[94781.0,0.18961628],[94782.0,0.0303],[94788.0,0.3608],[94789.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553604202,[[94778.0,0.005],[94774.0,0.18999827],[94772.0,0.01068196],[94770.0,0.25333103],[94765.0,0.0313]],[[94779.0,0.38194043],[94782.0,0.0303],[94788.0,0.3608],[94789.0,0.063],[94790.0,0.22135321]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553604897,[[94778.0,0.43665542],[94775.0,0.37685131],[94772.0,0.01068196],[94765.0,0.0313],[94759.0,0.00144]],[[94779.0,0.141],[94782.0,0.0303],[94788.0,0.3608],[94789.0,0.063],[94796.0,0.18961628]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553605197,[[94778.0,0.43665542],[94775.0,0.37829131],[94772.0,0.01068196],[94765.0,0.0313],[94717.0,0.10178708]],[[94779.0,0.141],[94782.0,0.0303],[94788.0,0.3608],[94789.0,0.063],[94796.0,0.18961628]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553605397,[[94778.0,0.43665542],[94775.0,0.37829131],[94772.0,0.01068196],[94765.0,0.0313],[94717.0,0.10178708]],[[94779.0,0.141],[94780.0,0.3608],[94782.0,0.0303],[94788.0,0.3608],[94789.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553605598,[[94778.0,0.43665542],[94775.0,0.37829131],[94772.0,0.01068196],[94701.0,0.10178708],[94670.0,0.1628556]],[[94779.0,0.141],[94780.0,0.3608],[94782.0,0.0303],[94788.0,0.3608],[94789.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553605799,[[94778.0,0.43665542],[94775.0,0.37829131],[94772.0,0.01068196],[94755.0,0.0329],[94748.0,0.0312]],[[94779.0,0.141],[94780.0,0.3608],[94782.0,0.0303],[94788.0,0.3608],[94789.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553606300,[[94778.0,0.005],[94775.0,0.318093],[94772.0,0.01068196],[94770.0,0.37685131],[94759.0,0.44332931]],[[94779.0,0.141],[94780.0,0.3608],[94782.0,0.0303],[94788.0,0.3608],[94789.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553606499,[[94775.0,0.316653],[94772.0,0.01068196],[94770.0,0.37829131],[94759.0,0.44332931],[94493.0,0.3257112]],[[94779.0,0.141],[94780.0,0.3608],[94782.0,0.0303],[94788.0,0.3608],[94789.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553606706,[[94775.0,0.266753],[94772.0,0.01068196],[94770.0,0.37829131],[94759.0,0.44332931],[94749.0,0.0324]],[[94779.0,0.141],[94780.0,0.3608],[94782.0,0.0303],[94788.0,0.3608],[94789.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553607394,[[94777.0,0.25328804],[94772.0,0.01068196],[94770.0,0.00144],[94764.0,0.37685131],[94751.0,0.80412931]],[[94779.0,0.141],[94780.0,0.3608],[94782.0,0.0303],[94788.0,0.3608],[94789.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553607596,[[94777.0,0.25328804],[94764.0,0.37829131],[94751.0,0.80412931],[94748.0,0.03264],[94670.0,0.10178708]],[[94779.0,0.14],[94780.0,0.3608],[94782.0,0.0303],[94788.0,0.3608],[94789.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553607796,[[94777.0,0.25328804],[94775.0,0.005],[94764.0,0.37829131],[94751.0,0.80412931],[94748.0,0.0312]],[[94779.0,0.141],[94780.0,0.3608],[94782.0,0.0303],[94788.0,0.3608],[94789.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553608496,[[94777.0,0.002],[94776.0,0.18991918],[94775.0,0.003],[94771.0,0.25328804],[94770.0,0.01054252]],[[94779.0,0.141],[94780.0,0.3608],[94782.0,0.0303],[94788.0,0.3608],[94789.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553608689,[[94777.0,0.002],[94776.0,0.18991918],[94771.0,0.25328804],[94770.0,0.01054252]],[[94779.0,0.141],[94780.0,0.3608],[94782.0,0.0303],[94788.0,0.3608],[94789.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553608690,[[94777.0,0.002],[94776.0,0.18991918],[94771.0,0.25328804],[94770.0,0.01054252],[94758.0,0.37829131]],[[94779.0,0.141],[94780.0,0.3608],[94782.0,0.0303],[94786.0,0.18961628],[94788.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553608891,[[94777.0,0.005],[94776.0,0.18991918],[94771.0,0.25328804],[94770.0,0.01054252],[94758.0,0.37829131]],[[94779.0,0.141],[94780.0,0.3608],[94782.0,0.0303],[94786.0,0.18961628],[94788.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553609090,[[94777.0,0.005],[94776.0,0.18991918],[94771.0,0.25328804],[94770.0,0.01054252],[94758.0,0.37829131]],[[94779.0,0.141],[94780.0,0.3608],[94782.0,0.0303],[94783.0,0.01037218],[94786.0,0.18961628]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553610090,[[94777.0,0.005],[94770.0,0.01054252],[94758.0,0.00144],[94754.0,0.18991918],[94749.0,0.28568804]],[[94778.0,0.12033748],[94779.0,0.141],[94780.0,0.3608],[94781.0,0.2181],[94782.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553610286,[[94777.0,0.005],[94770.0,0.01054252],[94754.0,0.18991918],[94749.0,0.28568804],[94687.0,0.13875073]],[[94778.0,0.26033748],[94779.0,0.001],[94780.0,0.3608],[94781.0,0.2181],[94782.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553610494,[[94777.0,0.005],[94770.0,0.01054252],[94754.0,0.18991918],[94749.0,0.28568804],[94694.0,0.03696365]],[[94778.0,0.26033748],[94779.0,0.001],[94780.0,0.3608],[94781.0,0.2181],[94782.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553610689,[[94777.0,0.005],[94770.0,0.01054252],[94754.0,0.18991918],[94749.0,0.28568804],[94686.0,0.10178708]],[[94778.0,0.26033748],[94779.0,0.001],[94780.0,0.3608],[94781.0,0.2181],[94782.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553611095,[[94777.0,0.003],[94770.0,0.01054252],[94754.0,0.18991918],[94749.0,0.28568804],[94678.0,0.13875073]],[[94778.0,0.26033748],[94779.0,0.001],[94780.0,0.3608],[94781.0,0.2181],[94782.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553611298,[[94777.0,0.003],[94770.0,0.01054252],[94751.0,0.55071918],[94749.0,0.0324],[94746.0,0.25328804]],[[94778.0,0.26033748],[94779.0,0.22235321],[94780.0,0.3608],[94781.0,0.2181],[94782.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553611490,[[94770.0,0.01054252],[94751.0,0.55071918],[94749.0,0.0324],[94746.0,0.25328804],[94680.0,0.10178708]],[[94778.0,0.26133748],[94779.0,0.22135321],[94780.0,0.3608],[94781.0,0.2181],[94782.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553611692,[[94751.0,0.55071918],[94749.0,0.0324],[94746.0,0.25328804],[94680.0,0.10178708],[94672.0,0.03696365]],[[94778.0,0.26133748],[94779.0,0.22135321],[94780.0,0.3608],[94781.0,0.2181],[94782.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553611693,[[94751.0,0.55071918],[94749.0,0.0324],[94746.0,0.25328804],[94680.0,0.10178708],[94672.0,0.03696365]],[[94771.0,0.3608],[94778.0,0.26133748],[94779.0,0.22135321],[94780.0,0.3608],[94781.0,0.2181]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553611894,[[94751.0,0.55215918],[94749.0,0.0324],[94746.0,0.25328804],[94673.0,0.10178708],[94670.0,0.03696365]],[[94771.0,0.5008],[94778.0,0.12133748],[94779.0,0.22135321],[94780.0,0.3608],[94781.0,0.2181]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553612093,[[94756.0,0.001],[94751.0,0.55215918],[94749.0,0.0324],[94746.0,0.25328804],[94673.0,0.10178708]],[[94771.0,0.5008],[94778.0,0.12133748],[94779.0,0.22135321],[94780.0,0.3608],[94781.0,0.2181]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553612297,[[94756.0,0.001],[94751.0,0.55215918],[94749.0,0.0324],[94746.0,0.25328804],[94674.0,0.10178708]],[[94771.0,0.5008],[94778.0,0.12133748],[94779.0,0.22135321],[94780.0,0.3608],[94781.0,0.2181]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553612497,[[94756.0,0.001],[94751.0,0.55215918],[94749.0,0.0324],[94746.0,0.25328804],[94674.0,0.10178708]],[[94771.0,0.5008],[94778.0,0.12033748],[94779.0,0.22135321],[94780.0,0.3608],[94781.0,0.2181]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553612698,[[94756.0,0.001],[94751.0,0.55215918],[94749.0,0.0324],[94746.0,0.25328804],[94732.0,0.59505131]],[[94769.0,0.18930236],[94770.0,0.05133162],[94771.0,0.5008],[94778.0,0.001],[94780.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553612899,[[94756.0,0.001],[94751.0,0.55215918],[94749.0,0.0324],[94746.0,0.25328804],[94732.0,0.59505131]],[[94769.0,0.32930236],[94770.0,0.05133162],[94771.0,0.3608],[94778.0,0.001],[94780.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553613793,[[94751.0,0.55215918],[94749.0,0.0324],[94746.0,0.25328804],[94732.0,0.59505131],[94676.0,0.13875073]],[[94769.0,0.32930236],[94770.0,0.05133162],[94771.0,0.3608],[94778.0,0.001],[94780.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553613989,[[94755.0,0.04349237],[94751.0,0.55215918],[94749.0,0.0324],[94746.0,0.25328804],[94732.0,0.59505131]],[[94768.0,0.0633],[94769.0,0.36260236],[94770.0,0.05133162],[94771.0,0.3608],[94778.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553614194,[[94755.0,0.04349237],[94751.0,0.36224],[94749.0,0.22231918],[94744.0,0.25328804],[94732.0,0.2182]],[[94768.0,0.24463162],[94769.0,0.22260236],[94771.0,0.3608],[94778.0,0.001],[94787.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553614496,[[94755.0,0.04349237],[94751.0,0.3608],[94749.0,0.22231918],[94744.0,0.25328804],[94732.0,0.2182]],[[94763.0,0.3608],[94768.0,0.24463162],[94769.0,0.22260236],[94771.0,0.3608],[94778.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553614696,[[94755.0,0.04349237],[94751.0,0.3608],[94749.0,0.22231918],[94744.0,0.25328804],[94732.0,0.2182]],[[94763.0,0.5208],[94768.0,0.11463162],[94769.0,0.22260236],[94771.0,0.3618],[94782.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553615297,[[94755.0,0.04349237],[94751.0,0.3608],[94749.0,0.0324],[94732.0,0.2182]],[[94763.0,0.5208],[94768.0,0.11463162],[94769.0,0.22260236],[94771.0,0.3618],[94782.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553615298,[[94755.0,0.04349237],[94751.0,0.3608],[94749.0,0.0324],[94747.0,0.18991918],[94742.0,0.25328804]],[[94762.0,0.05133162],[94763.0,0.5208],[94768.0,0.25260236],[94769.0,0.0333],[94771.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553615600,[[94755.0,0.04349237],[94751.0,0.3608],[94749.0,0.0324],[94747.0,0.18991918],[94742.0,0.25328804]],[[94762.0,0.19133162],[94763.0,0.3608],[94768.0,0.25260236],[94769.0,0.0333],[94771.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553615999,[[94755.0,0.04349237],[94751.0,0.3608],[94749.0,0.0324],[94747.0,0.18991918],[94742.0,0.25328804]],[[94762.0,0.19133162],[94763.0,0.3608],[94768.0,0.25360236],[94769.0,0.0333],[94771.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553616703,[[94755.0,0.04349237],[94751.0,0.3608],[94749.0,0.0324],[94745.0,0.18991918],[94740.0,0.25328804]],[[94762.0,0.14],[94763.0,0.3608],[94766.0,0.18930236],[94768.0,0.0643],[94769.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553616909,[[94755.0,0.04349237],[94751.0,0.3608],[94749.0,0.0324],[94745.0,0.18991918],[94740.0,0.25328804]],[[94762.0,0.141],[94763.0,0.3608],[94766.0,0.18930236],[94768.0,0.0643],[94769.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553617097,[[94755.0,0.01059237],[94751.0,0.3608],[94749.0,0.0324],[94745.0,0.18991918],[94740.0,0.25328804]],[[94762.0,0.141],[94763.0,0.3608],[94766.0,0.18930236],[94768.0,0.0643],[94769.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553617406,[[94751.0,0.3608],[94749.0,0.0324],[94745.0,0.18991918],[94741.0,0.0318],[94740.0,0.25328804]],[[94762.0,0.141],[94763.0,0.3608],[94766.0,0.18930236],[94768.0,0.0643],[94769.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553617599,[[94751.0,0.3608],[94749.0,0.0324],[94745.0,0.18991918],[94741.0,0.0318],[94740.0,0.25328804]],[[94762.0,0.141],[94763.0,0.3608],[94766.0,0.18930236],[94768.0,0.0633],[94769.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553617807,[[94751.0,0.3608],[94749.0,0.0324],[94746.0,0.18991918],[94741.0,0.28508804],[94729.0,0.00144]],[[94762.0,0.142],[94763.0,0.3608],[94768.0,0.25260236],[94769.0,0.0323],[94796.0,0.60081585]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553618106,[[94751.0,0.3608],[94749.0,0.0324],[94746.0,0.18991918],[94741.0,0.28508804]],[[94762.0,0.142],[94763.0,0.3608],[94768.0,0.25260236],[94769.0,0.0323],[94796.0,0.60081585]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553618107,[[94751.0,0.3608],[94749.0,0.0324],[94746.0,0.18991918],[94741.0,0.28508804],[94727.0,0.37837131]],[[94762.0,0.142],[94763.0,0.3608],[94768.0,0.25260236],[94769.0,0.0323],[94796.0,0.60081585]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553619099,[[94751.0,0.3608],[94749.0,0.0324],[94741.0,0.22171918],[94737.0,0.25328804],[94727.0,0.00152]],[[94761.0,0.05133544],[94762.0,0.142],[94763.0,0.3608],[94765.0,0.18930236],[94768.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553619305,[[94751.0,0.3608],[94749.0,0.0324],[94741.0,0.22171918],[94737.0,0.25328804],[94726.0,0.37829131]],[[94761.0,0.20133544],[94762.0,0.002],[94763.0,0.3608],[94765.0,0.18930236],[94768.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553620108,[[94751.0,0.3608],[94749.0,0.0324],[94741.0,0.22171918],[94726.0,0.37829131]],[[94761.0,0.20133544],[94762.0,0.002],[94763.0,0.3608],[94765.0,0.18930236],[94768.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553620109,[[94751.0,0.3608],[94749.0,0.0324],[94741.0,0.22171918],[94736.0,0.25328804],[94726.0,0.00144]],[[94761.0,0.15],[94762.0,0.002],[94763.0,0.3608],[94765.0,0.18930236],[94768.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553620407,[[94751.0,0.3608],[94749.0,0.0324],[94741.0,0.22171918],[94736.0,0.25328804],[94725.0,1.01161889]],[[94761.0,0.15],[94762.0,0.002],[94763.0,0.3608],[94765.0,0.18930236],[94768.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553620608,[[94751.0,0.37140338],[94749.0,0.0324],[94741.0,0.22171918],[94736.0,0.25328804],[94725.0,1.01161889]],[[94761.0,0.15],[94762.0,0.002],[94763.0,0.3608],[94765.0,0.18930236],[94768.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553620803,[[94751.0,0.37140338],[94749.0,0.0324],[94741.0,0.22171918],[94736.0,0.25328804],[94725.0,1.01161889]],[[94761.0,0.15],[94763.0,0.3608],[94765.0,0.18930236],[94768.0,0.0633],[94835.0,1.03100539]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553621003,[[94751.0,0.37140338],[94749.0,0.0324],[94741.0,0.22171918],[94736.0,0.25328804],[94725.0,1.01161889]],[[94761.0,0.152],[94763.0,0.3608],[94765.0,0.18930236],[94768.0,0.0633],[94835.0,1.03100539]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553621202,[[94751.0,0.37140338],[94749.0,0.0324],[94741.0,0.22171918],[94736.0,0.25328804],[94725.0,1.01161889]],[[94761.0,0.152],[94763.0,0.3608],[94765.0,0.18930236],[94768.0,0.0633],[94770.0,0.22847055]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553621604,[[94751.0,0.37140338],[94749.0,0.0324],[94742.0,0.18991918],[94741.0,0.0318],[94737.0,0.25328804]],[[94761.0,0.152],[94763.0,0.3608],[94767.0,0.18930236],[94768.0,0.0633],[94770.0,0.22847055]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553622705,[[94751.0,0.01060338],[94749.0,0.0324],[94742.0,0.18991918],[94741.0,0.0318],[94737.0,0.25328804]],[[94761.0,0.152],[94763.0,0.3608],[94767.0,0.18930236],[94768.0,0.0633],[94770.0,0.22847055]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553622907,[[94749.0,0.0324],[94742.0,0.18991918],[94741.0,0.0318],[94737.0,0.25328804],[94723.0,0.37685131]],[[94761.0,0.152],[94763.0,0.3608],[94767.0,0.18930236],[94768.0,0.0633],[94770.0,0.22847055]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553623107,[[94749.0,0.0324],[94742.0,0.18991918],[94741.0,0.0318],[94737.0,0.25328804],[94723.0,0.37837131]],[[94761.0,0.152],[94763.0,0.3608],[94767.0,0.18930236],[94768.0,0.0633],[94770.0,0.22847055]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553624008,[[94749.0,0.0324],[94742.0,0.18991918],[94741.0,0.0318],[94737.0,0.25328804],[94723.0,0.37995444]],[[94761.0,0.152],[94763.0,0.3608],[94767.0,0.18930236],[94768.0,0.0633],[94770.0,0.22847055]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553625212,[[94749.0,0.0324],[94741.0,0.0318],[94740.0,0.18991918],[94736.0,0.25328804],[94725.0,0.37685131]],[[94761.0,0.152],[94763.0,0.3608],[94765.0,0.18930236],[94768.0,0.0633],[94770.0,0.22847055]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553625612,[[94749.0,0.04323516],[94741.0,0.0318],[94740.0,0.18991918],[94736.0,0.25328804],[94725.0,0.37685131]],[[94761.0,0.152],[94763.0,0.3608],[94765.0,0.18930236],[94768.0,0.0633],[94770.0,0.22847055]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553625812,[[94749.0,0.04323516],[94741.0,0.0318],[94740.0,0.2646349],[94736.0,0.25328804],[94725.0,0.37685131]],[[94761.0,0.152],[94763.0,0.3608],[94765.0,0.18930236],[94768.0,0.0633],[94770.0,0.22847055]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553626504,[[94749.0,0.04323516],[94741.0,0.22171918],[94740.0,0.07471572],[94737.0,0.25328804],[94726.0,0.37685131]],[[94761.0,0.152],[94763.0,0.3608],[94765.0,0.18930236],[94768.0,0.0633],[94770.0,0.22847055]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553627306,[[94749.0,0.04323516],[94741.0,0.22171918],[94740.0,0.07471572],[94737.0,0.25328804],[94726.0,0.37685131]],[[94761.0,0.152],[94763.0,0.3608],[94765.0,0.18930236],[94768.0,0.0633],[94770.0,0.2181]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553628015,[[94749.0,0.04323516],[94742.0,0.18991918],[94741.0,0.0318],[94740.0,0.07471572],[94737.0,0.25328804]],[[94761.0,0.152],[94763.0,0.3608],[94765.0,0.18930236],[94768.0,0.0633],[94770.0,0.2181]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553628815,[[94749.0,0.04323516],[94745.0,0.18991918],[94741.0,0.0318],[94740.0,0.07471572],[94739.0,0.61408804]],[[94761.0,0.152],[94763.0,0.3608],[94768.0,0.25260236],[94770.0,0.2181],[94796.0,0.28459698]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553629016,[[94749.0,0.04323516],[94745.0,0.18991918],[94741.0,0.0318],[94740.0,0.07471572],[94739.0,0.61552804]],[[94761.0,0.152],[94763.0,0.3608],[94768.0,0.25260236],[94770.0,0.2181],[94796.0,0.28459698]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553629919,[[94749.0,0.04323516],[94746.0,0.18991918],[94741.0,0.0318],[94740.0,0.07471572],[94739.0,0.61552804]],[[94761.0,0.152],[94763.0,0.3608],[94768.0,0.25260236],[94770.0,0.2181],[94771.0,0.37115554]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553630615,[[94753.0,0.052776],[94749.0,0.04323516],[94746.0,0.18991918],[94741.0,0.0318],[94740.0,0.07471572]],[[94761.0,0.152],[94763.0,0.3608],[94768.0,0.25260236],[94769.0,0.085068],[94770.0,0.2181]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553630817,[[94754.0,0.0321],[94753.0,0.052776],[94749.0,0.04323516],[94746.0,0.18991918],[94740.0,0.07471572]],[[94761.0,0.152],[94763.0,0.3608],[94768.0,0.25260236],[94769.0,0.085068],[94770.0,0.2181]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553631119,[[94754.0,0.0321],[94753.0,0.052776],[94749.0,0.04323516],[94746.0,0.18991918],[94740.0,0.32800376]],[[94761.0,0.152],[94763.0,0.3608],[94768.0,0.25260236],[94769.0,0.085068],[94770.0,0.2181]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553631914,[[94754.0,0.0321],[94753.0,0.052776],[94749.0,0.04323516],[94746.0,0.18991918],[94740.0,0.32800376]],[[94761.0,0.151],[94763.0,0.3608],[94768.0,0.25260236],[94769.0,0.085068],[94770.0,0.2181]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553632111,[[94754.0,0.0321],[94753.0,0.052776],[94749.0,0.04323516],[94746.0,0.18991918],[94740.0,0.32800376]],[[94761.0,0.152],[94763.0,0.3608],[94768.0,0.25260236],[94769.0,0.085068],[94770.0,0.2181]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553632513,[[94754.0,0.0321],[94753.0,0.052776],[94749.0,0.04323516],[94748.0,0.22111918],[94741.0,0.25328804]],[[94761.0,0.152],[94763.0,0.3608],[94768.0,0.0633],[94769.0,0.27437036],[94770.0,0.2181]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553632716,[[94754.0,0.0321],[94753.0,0.052776],[94749.0,0.04323516],[94748.0,0.22111918],[94741.0,0.25328804]],[[94761.0,0.151],[94763.0,0.3608],[94768.0,0.0633],[94769.0,0.27437036],[94770.0,0.2181]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553632924,[[94754.0,0.0321],[94753.0,0.052776],[94749.0,0.04323516],[94748.0,0.22111918],[94741.0,0.25328804]],[[94761.0,0.152],[94763.0,0.3608],[94768.0,0.0633],[94769.0,0.27437036],[94770.0,0.2181]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553633323,[[94754.0,0.0321],[94749.0,0.04323516],[94748.0,0.22111918],[94741.0,0.25328804],[94649.0,0.12937277]],[[94761.0,0.152],[94763.0,0.3608],[94768.0,0.0633],[94769.0,0.22160236],[94770.0,0.2181]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553633517,[[94755.0,0.001],[94754.0,0.0321],[94749.0,0.04323516],[94748.0,0.22111918],[94743.0,0.052782]],[[94761.0,0.152],[94763.0,0.3608],[94769.0,0.18930236],[94770.0,0.2181],[94779.0,0.052762]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553633722,[[94760.0,0.052772],[94755.0,0.001],[94754.0,0.0321],[94749.0,0.04323516],[94748.0,0.27389818]],[[94761.0,0.152],[94763.0,0.3608],[94769.0,0.18930236],[94770.0,0.2181],[94779.0,0.085962]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553633927,[[94760.0,0.052772],[94755.0,0.001],[94754.0,0.0321],[94749.0,0.04323516],[94748.0,0.27389818]],[[94761.0,0.152],[94763.0,0.3608],[94768.0,0.18930236],[94779.0,0.085962],[94782.0,0.34049352]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553634428,[[94760.0,0.052772],[94755.0,0.001],[94754.0,0.0321],[94749.0,0.04323516],[94748.0,0.27389818]],[[94761.0,0.152],[94763.0,0.3608],[94768.0,0.18930236],[94778.0,0.052762],[94779.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553635131,[[94760.0,0.052772],[94755.0,0.001],[94754.0,0.0321],[94753.0,0.18991918],[94749.0,0.04323516]],[[94761.0,0.152],[94763.0,0.3608],[94768.0,0.18930236],[94778.0,0.052762],[94779.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553635132,[[94760.0,0.052772],[94755.0,0.001],[94754.0,0.0321],[94753.0,0.18991918],[94749.0,0.04323516]],[[94761.0,0.20333366],[94763.0,0.3608],[94768.0,0.18930236],[94778.0,0.052762],[94779.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553635429,[[94760.0,0.052772],[94755.0,0.001],[94754.0,0.0321],[94753.0,0.18991918],[94749.0,0.04323516]],[[94761.0,0.20433366],[94763.0,0.3608],[94768.0,0.18930236],[94777.0,0.052763],[94779.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553635732,[[94760.0,0.052772],[94755.0,0.001],[94754.0,0.0321],[94753.0,0.18991918],[94749.0,0.04323516]],[[94761.0,0.20433366],[94763.0,0.3608],[94768.0,0.18930236],[94779.0,0.0332],[109220.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553635927,[[94758.0,0.052773],[94755.0,0.001],[94754.0,0.0321],[94753.0,0.18991918],[94749.0,0.04323516]],[[94761.0,0.20433366],[94763.0,0.3608],[94768.0,0.18930236],[94774.0,0.052765],[94779.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553636432,[[94758.0,0.052773],[94755.0,0.19091918],[94754.0,0.0321],[94749.0,0.04323516],[94748.0,0.28448804]],[[94761.0,0.20433366],[94763.0,0.3608],[94774.0,0.052765],[94779.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553636433,[[94758.0,0.052773],[94755.0,0.19091918],[94754.0,0.0321],[94749.0,0.04323516],[94748.0,0.28448804]],[[94761.0,0.20433366],[94763.0,0.3608],[94767.0,0.18930236],[94774.0,0.052765],[94779.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553636628,[[94755.0,0.19091918],[94754.0,0.0321],[94749.0,0.04323516],[94748.0,0.28448804],[94729.0,0.37829131]],[[94761.0,0.20433366],[94763.0,0.3608],[94767.0,0.18930236],[94773.0,0.052766],[94779.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553636928,[[94757.0,0.052774],[94755.0,0.19091918],[94754.0,0.0321],[94749.0,0.04323516],[94748.0,0.28448804]],[[94761.0,0.20433366],[94763.0,0.3608],[94767.0,0.18930236],[94773.0,0.052766],[94779.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553637631,[[94757.0,0.052774],[94756.0,0.18991918],[94755.0,0.001],[94754.0,0.0321],[94749.0,0.2965232]],[[94760.0,0.05133366],[94761.0,0.153],[94763.0,0.3608],[94766.0,0.18930236],[94773.0,0.052766]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553637836,[[94757.0,0.052774],[94756.0,0.18991918],[94755.0,0.001],[94754.0,0.0321],[94749.0,0.2965232]],[[94760.0,0.20133366],[94761.0,0.003],[94763.0,0.3608],[94766.0,0.18930236],[94773.0,0.052766]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553638223,[[94757.0,0.052774],[94756.0,0.18991918],[94755.0,0.001],[94754.0,0.0321],[94749.0,0.2965232]],[[94760.0,0.20133366],[94761.0,0.002],[94763.0,0.3608],[94766.0,0.18930236],[94773.0,0.052766]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553638723,[[94757.0,0.052774],[94756.0,0.18991918],[94755.0,0.001],[94754.0,0.0321],[94749.0,0.2965232]],[[94759.0,0.05133366],[94760.0,0.15],[94761.0,0.002],[94763.0,0.3608],[94765.0,0.18930236]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553638924,[[94757.0,0.052774],[94756.0,0.18991918],[94755.0,0.001],[94754.0,0.0321],[94749.0,0.2965232]],[[94759.0,0.21133366],[94761.0,0.002],[94763.0,0.3608],[94765.0,0.18930236],[94778.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553639529,[[94757.0,0.052774],[94756.0,0.18991918],[94755.0,0.001],[94754.0,0.0321],[94749.0,0.2965232]],[[94759.0,0.21133366],[94760.0,0.001],[94761.0,0.001],[94763.0,0.3608],[94765.0,0.18930236]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553639730,[[94757.0,0.052774],[94756.0,0.18991918],[94755.0,0.001],[94754.0,0.0321],[94749.0,0.2965232]],[[94759.0,0.21133366],[94760.0,0.002],[94763.0,0.3608],[94765.0,0.18930236],[94894.0,0.29889368]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553640035,[[94757.0,0.052774],[94756.0,0.18991918],[94755.0,0.001],[94754.0,0.0321],[94750.0,0.25328804]],[[94758.0,0.05133366],[94759.0,0.16],[94760.0,0.002],[94763.0,0.3608],[94764.0,0.18930236]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553640228,[[94757.0,0.052774],[94756.0,0.18991918],[94755.0,0.001],[94754.0,0.0321],[94750.0,0.25328804]],[[94758.0,0.21133366],[94760.0,0.001],[94763.0,0.3608],[94764.0,0.18930236],[94777.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553640533,[[94756.0,0.18991918],[94755.0,0.001],[94754.0,0.0321],[94750.0,0.25328804]],[[94758.0,0.21133366],[94760.0,0.001],[94763.0,0.3608],[94764.0,0.18930236],[94777.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553640534,[[94756.0,0.18991918],[94755.0,0.053775],[94754.0,0.0321],[94750.0,0.25328804],[94741.0,0.3693425]],[[94758.0,0.21133366],[94759.0,0.001],[94760.0,0.001],[94763.0,0.3608],[94764.0,0.18930236]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553640737,[[94756.0,0.18991918],[94755.0,0.053775],[94754.0,0.0321],[94750.0,0.25328804],[94748.0,0.0943904]],[[94758.0,0.21133366],[94759.0,0.001],[94760.0,0.001],[94763.0,0.3608],[94764.0,0.18930236]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553641033,[[94757.0,0.001],[94756.0,0.18991918],[94755.0,0.052775],[94754.0,0.0321],[94750.0,0.25328804]],[[94758.0,0.21133366],[94759.0,0.001],[94760.0,0.001],[94763.0,0.3608],[94764.0,0.18930236]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553641328,[[94757.0,0.001],[94756.0,0.18991918],[94755.0,0.052775],[94754.0,0.0321],[94750.0,0.25328804]],[[94758.0,0.21133366],[94759.0,0.002],[94763.0,0.3608],[94764.0,0.18930236],[108000.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553641534,[[94757.0,0.001],[94756.0,0.18991918],[94755.0,0.052775],[94754.0,0.0321],[94750.0,0.25328804]],[[94758.0,0.21133366],[94759.0,0.002],[94763.0,0.3608],[94764.0,0.18930236],[95480.0,0.0132013]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553641722,[[94757.0,0.001],[94756.0,0.18991918],[94755.0,0.052775],[94754.0,0.0321],[94750.0,0.61408804]],[[94758.0,0.21133366],[94759.0,0.002],[94764.0,0.55010236],[94775.0,0.3608],[95480.0,0.02970293]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553641927,[[94757.0,0.001],[94756.0,0.18991918],[94755.0,0.052775],[94754.0,0.0321],[94750.0,0.61408804]],[[94758.0,0.21133366],[94759.0,0.001],[94764.0,0.55010236],[94775.0,0.3608],[95480.0,0.02970293]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553642127,[[94757.0,0.001],[94756.0,0.18991918],[94755.0,0.052775],[94754.0,0.0321],[94750.0,0.61408804]],[[94758.0,0.21333366],[94764.0,0.55010236],[94775.0,0.3608],[95480.0,0.02970293],[108520.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553642531,[[94757.0,0.001],[94756.0,0.18991918],[94755.0,0.052775],[94754.0,0.0321],[94750.0,0.61408804]],[[94758.0,0.21233366],[94764.0,0.55010236],[94775.0,0.3608],[95480.0,0.01650163],[95591.0,0.0132013]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553642737,[[94757.0,0.001],[94756.0,0.18991918],[94755.0,0.052775],[94754.0,0.0321],[94750.0,0.61408804]],[[94758.0,0.21333366],[94764.0,0.55010236],[94775.0,0.3608],[95591.0,0.02970293],[108630.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553643037,[[94757.0,0.001],[94756.0,0.18991918],[94755.0,0.052775],[94754.0,0.0321],[94750.0,0.61408804]],[[94758.0,0.21333366],[94764.0,0.55010236],[94775.0,0.3608],[95591.0,0.02970293],[95923.0,0.00387522]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553643234,[[94757.0,0.001],[94756.0,0.18991918],[94755.0,0.052775],[94754.0,0.0321],[94750.0,0.61560804]],[[94758.0,0.21333366],[94764.0,0.55010236],[94775.0,0.3608],[95591.0,0.02970293],[95923.0,0.00387522]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553643435,[[94757.0,0.19091918],[94755.0,0.052775],[94754.0,0.0321],[94750.0,0.61560804],[94707.0,0.50666206]],[[94758.0,0.21333366],[94764.0,0.55010236],[94775.0,0.3608],[95591.0,0.02970293],[95923.0,0.00387522]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553643935,[[94757.0,0.19091918],[94755.0,0.052775],[94754.0,0.0321],[94750.0,0.61560804],[94707.0,0.50666206]],[[94758.0,0.21333366],[94764.0,0.55010236],[94775.0,0.3608],[94814.0,0.07231638],[94877.0,0.09642185]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553644625,[[94757.0,0.001],[94754.0,0.18991918],[94750.0,0.36232],[94749.0,0.2965232],[94748.0,0.0312]],[[94758.0,0.21333366],[94760.0,0.18930236],[94764.0,0.3608],[94770.0,0.0631904],[94771.0,0.22135321]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553644823,[[94754.0,0.18991918],[94749.0,0.2641232],[94743.0,0.0317],[94738.0,0.73765131],[94733.0,0.00144]],[[94758.0,0.21333366],[94760.0,0.18930236],[94764.0,0.3608],[94770.0,0.0631904],[94771.0,0.22135321]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553644824,[[94754.0,0.18991918],[94749.0,0.2641232],[94743.0,0.0317],[94738.0,0.73765131],[94733.0,0.00144]],[[94755.0,0.052775],[94758.0,0.21333366],[94760.0,0.18930236],[94764.0,0.3608],[94768.0,0.052768]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553645031,[[94754.0,0.18991918],[94749.0,0.2641232],[94743.0,0.0317],[94740.0,0.13790612],[94738.0,0.73913131]],[[94755.0,0.202775],[94756.0,0.3608],[94757.0,0.0971],[94758.0,0.05333366],[94760.0,0.18930236]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553645841,[[94754.0,0.18991918],[94749.0,0.2641232],[94740.0,0.07471572],[94738.0,0.73913131],[94730.0,0.1159794]],[[94755.0,0.202775],[94756.0,0.3608],[94757.0,0.0971],[94758.0,0.05333366],[94760.0,0.18930236]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553646135,[[94749.0,0.01083516],[94744.0,0.18991918],[94740.0,0.39119416],[94738.0,0.36228],[94734.0,0.3493595]],[[94750.0,0.052778],[94755.0,0.20133366],[94756.0,0.3608],[94757.0,0.0971],[94758.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553646438,[[94744.0,0.18991918],[94740.0,0.39263416],[94738.0,0.3608],[94734.0,0.3493595],[94680.0,0.10178708]],[[94747.0,0.05278],[94750.0,0.15],[94755.0,0.05233366],[94756.0,0.3608],[94757.0,0.0971]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553646636,[[94744.0,0.18991918],[94740.0,0.39263416],[94738.0,0.3608],[94734.0,0.3493595]],[[94747.0,0.05278],[94755.0,0.05233366],[94756.0,0.3608],[94757.0,0.0971]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553646637,[[94744.0,0.18991918],[94740.0,0.39263416],[94738.0,0.3608],[94734.0,0.3493595],[94672.0,0.13875073]],[[94747.0,0.54358],[94755.0,0.05233366],[94756.0,0.3608],[94757.0,0.0971],[94764.0,0.052771]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553646839,[[94744.0,0.18991918],[94740.0,0.39263416],[94738.0,0.3608],[94734.0,0.3493595],[94675.0,0.01584]],[[94747.0,0.54358],[94754.0,0.0631904],[94755.0,0.05233366],[94756.0,0.3608],[94757.0,0.0971]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553647141,[[94744.0,0.01061858],[94740.0,0.13934612],[94738.0,0.3608],[94734.0,0.22271918],[94729.0,0.25328804]],[[94747.0,0.54358],[94750.0,0.12061629],[94754.0,0.0631904],[94755.0,0.001],[94756.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553647332,[[94740.0,0.13790612],[94738.0,0.3608],[94734.0,0.22271918],[94729.0,0.25328804],[94705.0,0.44476931]],[[94747.0,0.54358],[94750.0,0.12061629],[94754.0,0.0631904],[94755.0,0.001],[94756.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553647535,[[94740.0,0.13790612],[94738.0,0.3608],[94734.0,0.22271918],[94729.0,0.25328804],[94705.0,0.44476931]],[[94747.0,0.54358],[94750.0,0.18380669],[94755.0,0.001],[94756.0,0.3608],[95704.0,0.19728423]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553647838,[[94740.0,0.13790612],[94738.0,0.3608],[94734.0,0.22271918],[94729.0,0.25328804],[94705.0,0.44476931]],[[94747.0,0.54358],[94750.0,0.18380669],[94755.0,0.001],[94756.0,0.3608],[94867.0,0.09642185]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553648132,[[94740.0,0.13790612],[94738.0,0.3608],[94734.0,0.22271918],[94729.0,0.25328804],[94705.0,0.44476931]],[[94747.0,0.54358],[94750.0,0.18480669],[94756.0,0.3608],[94867.0,0.09642185],[95475.0,0.0132013]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553648337,[[94740.0,0.13790612],[94738.0,0.3608],[94734.0,0.0328],[94732.0,0.18991918],[94728.0,0.28498804]],[[94747.0,0.54358],[94750.0,0.18480669],[94756.0,0.3608],[94867.0,0.09642185],[95475.0,0.0132013]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553648338,[[94740.0,0.13790612],[94738.0,0.3608],[94734.0,0.0328],[94732.0,0.18991918],[94728.0,0.28498804]],[[94746.0,0.24078841],[94747.0,0.54358],[94750.0,0.0641904],[94756.0,0.3608],[94851.0,0.15327801]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553648530,[[94740.0,0.07471572],[94738.0,0.3608],[94736.0,0.0631904],[94734.0,0.0328],[94732.0,0.18991918]],[[94746.0,0.37078841],[94747.0,0.41358],[94750.0,0.0631904],[94756.0,0.3608],[94765.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553648731,[[94740.0,0.07471572],[94736.0,0.0631904],[94734.0,0.0328],[94732.0,0.18991918],[94729.0,0.3608]],[[94746.0,0.37078841],[94747.0,0.41358],[94750.0,0.0631904],[94756.0,0.3608],[94765.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553648732,[[94740.0,0.07471572],[94736.0,0.0631904],[94734.0,0.0328],[94732.0,0.18991918],[94729.0,0.3608]],[[94746.0,0.37078841],[94747.0,0.41458],[94750.0,0.0631904],[94756.0,0.3608],[94759.0,0.2181]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553649637,[[94740.0,0.07471572],[94736.0,0.0631904],[94734.0,0.0328],[94730.0,0.24270818],[94729.0,0.3608]],[[94745.0,0.05133366],[94746.0,0.31945475],[94747.0,0.41558],[94750.0,0.0631904],[94756.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553649834,[[94740.0,0.07471572],[94736.0,0.0631904],[94734.0,0.0328],[94730.0,0.24270818],[94729.0,0.3608]],[[94745.0,0.05133366],[94746.0,0.18945475],[94747.0,0.41558],[94750.0,0.0631904],[94756.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553650640,[[94740.0,0.08550564],[94736.0,0.0631904],[94734.0,0.0328],[94730.0,0.24270818],[94729.0,0.3608]],[[94745.0,0.05133366],[94746.0,0.18945475],[94747.0,0.41558],[94750.0,0.0631904],[94756.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553650840,[[94740.0,0.08550564],[94736.0,0.0631904],[94734.0,0.0328],[94730.0,0.24270818],[94729.0,0.3608]],[[94745.0,0.05133366],[94746.0,0.19045475],[94747.0,0.41458],[94750.0,0.0631904],[94756.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553651044,[[94740.0,0.08550564],[94736.0,0.0631904],[94734.0,0.0328],[94730.0,0.052789],[94729.0,0.55071918]],[[94746.0,0.24178841],[94747.0,0.41458],[94750.0,0.0631904],[94756.0,0.3608],[94760.0,0.28454361]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553651342,[[94740.0,0.08550564],[94736.0,0.0631904],[94734.0,0.0328],[94730.0,0.052789],[94729.0,0.55215918]],[[94746.0,0.24178841],[94747.0,0.41458],[94756.0,0.3608],[94760.0,0.28454361],[94800.0,0.0631904]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553651542,[[94740.0,0.08550564],[94736.0,0.0631904],[94734.0,0.0328],[94730.0,0.052789],[94729.0,0.55215918]],[[94746.0,0.24178841],[94747.0,0.41458],[94750.0,0.0631904],[94756.0,0.3608],[94760.0,0.28454361]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553651737,[[94740.0,0.08550564],[94736.0,0.0631904],[94734.0,0.0328],[94730.0,0.052789],[94729.0,0.55215918]],[[94746.0,0.24278841],[94747.0,0.41358],[94750.0,0.0631904],[94756.0,0.3608],[94760.0,0.28454361]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553652045,[[94740.0,0.08550564],[94736.0,0.0631904],[94734.0,0.0328],[94730.0,0.052789],[94729.0,0.55215918]],[[94745.0,0.001],[94746.0,0.24178841],[94747.0,0.41358],[94750.0,0.0631904],[94756.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553652228,[[94740.0,0.08550564],[94736.0,0.0631904],[94734.0,0.0328],[94730.0,0.052789],[94729.0,0.55215918]],[[94745.0,0.001],[94746.0,0.24178841],[94747.0,0.41358],[94756.0,0.3608],[95843.0,0.19728423]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553652541,[[94740.0,0.08550564],[94736.0,0.0631904],[94734.0,0.0328],[94730.0,0.052789],[94729.0,0.36224]],[[94745.0,0.05133366],[94746.0,0.001],[94747.0,0.41358],[94748.0,0.18945475],[94756.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553652743,[[94740.0,0.08550564],[94736.0,0.0631904],[94734.0,0.0328],[94730.0,0.052789],[94729.0,0.3608]],[[94745.0,0.05133366],[94746.0,0.002],[94747.0,0.41358],[94748.0,0.18945475],[94756.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553653135,[[94740.0,0.08550564],[94736.0,0.0631904],[94734.0,0.0328],[94730.0,0.052789],[94729.0,0.3608]],[[94745.0,0.05133366],[94746.0,0.001],[94747.0,0.41358],[94748.0,0.18945475],[94756.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553653443,[[94740.0,0.08550564],[94736.0,0.0631904],[94734.0,0.0328],[94730.0,0.052789],[94729.0,0.3608]],[[94745.0,0.05233366],[94746.0,0.001],[94747.0,0.41358],[94748.0,0.18945475],[94756.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553654044,[[94740.0,0.08550564],[94736.0,0.0631904],[94734.0,0.0328],[94731.0,0.18991918],[94730.0,0.052789]],[[94745.0,0.001],[94746.0,0.001],[94747.0,0.41358],[94753.0,0.18945475],[94756.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553654343,[[94740.0,0.08550564],[94736.0,0.0631904],[94734.0,0.0328],[94731.0,0.18991918],[94730.0,0.052789]],[[94745.0,0.001],[94747.0,0.41358],[94753.0,0.18945475],[94756.0,0.3608],[108550.0,0.00048046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553654549,[[94740.0,0.08550564],[94736.0,0.0631904],[94734.0,0.0328],[94731.0,0.18991918],[94730.0,0.052789]],[[94745.0,0.002],[94747.0,0.41358],[94750.0,0.0631904],[94753.0,0.18945475],[94756.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553655044,[[94740.0,0.08550564],[94736.0,0.0631904],[94734.0,0.0328],[94730.0,0.24270818],[94723.0,0.25487117]],[[94745.0,0.002],[94746.0,0.05134273],[94747.0,0.41358],[94750.0,0.0631904],[94754.0,0.18945475]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553656136,[[94740.0,0.08550564],[94736.0,0.0631904],[94734.0,0.0328],[94730.0,0.24270818],[94723.0,0.25487117]],[[94745.0,0.002],[94747.0,0.41358],[94750.0,0.0631904],[94754.0,0.18945475],[94929.0,0.18064705]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553657546,[[94740.0,0.08550564],[94736.0,0.0631904],[94734.0,0.0328],[94730.0,0.052789],[94729.0,0.55071918]],[[94745.0,0.002],[94747.0,0.41358],[94750.0,0.0631904],[94754.0,0.18945475],[94782.0,0.12239352]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553657948,[[94740.0,0.08550564],[94736.0,0.0631904],[94734.0,0.0328],[94730.0,0.052789],[94729.0,0.55215918]],[[94745.0,0.002],[94747.0,0.41358],[94750.0,0.0631904],[94754.0,0.18945475],[94782.0,0.12239352]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553658943,[[94740.0,0.08550564],[94729.0,0.55215918],[94723.0,0.30766417],[94707.0,0.2182],[94674.0,0.05282]],[[94741.0,0.052783],[94745.0,0.002],[94747.0,0.3608],[94750.0,0.0631904],[94754.0,0.18945475]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553659146,[[94740.0,0.08550564],[94731.0,0.0631904],[94729.0,0.55215918],[94723.0,0.30766417],[94721.0,0.0322]],[[94741.0,0.052783],[94745.0,0.002],[94747.0,0.3608],[94750.0,0.0631904],[94754.0,0.18945475]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553660263,[[94729.0,0.55215918],[94723.0,0.25487117],[94701.0,0.2182],[94700.0,0.1],[94689.0,0.3615]],[[94745.0,0.002],[94747.0,0.3608],[94749.0,0.2181],[94750.0,0.0631904],[94754.0,0.18945475]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553660543,[[94722.0,0.18991918],[94718.0,0.25328804],[94713.0,0.3165595],[94707.0,0.37685131],[94700.0,0.1631904]],[[94730.0,0.3608],[94739.0,0.0631904],[94740.0,0.1791648],[94744.0,0.2181],[94745.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553660844,[[94722.0,0.18991918],[94718.0,0.25328804],[94713.0,0.3165595],[94707.0,0.37685131],[94704.0,0.052803]],[[94724.0,0.413592],[94729.0,0.0329],[94730.0,0.3608],[94733.0,0.1263808],[94734.0,0.052787]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553661037,[[94722.0,0.18991918],[94718.0,0.25328804],[94713.0,0.3165595],[94707.0,0.37685131],[94705.0,0.052803]],[[94724.0,0.413592],[94729.0,0.0329],[94730.0,0.3608],[94733.0,0.0631904],[94734.0,0.052787]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553661641,[[94722.0,0.18991918],[94718.0,0.25328804],[94713.0,0.3165595],[94707.0,0.37685131],[94705.0,0.052803]],[[94724.0,0.413592],[94729.0,0.0329],[94730.0,0.3608],[94733.0,0.2812904],[94734.0,0.052787]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553661843,[[94722.0,0.18991918],[94718.0,0.25328804],[94713.0,0.3165595],[94707.0,0.42965331],[94682.0,0.052815]],[[94724.0,0.413592],[94729.0,0.0329],[94730.0,0.3618],[94733.0,0.2181],[94734.0,0.052787]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553662042,[[94722.0,0.18991918],[94715.0,0.01076028],[94709.0,0.0528],[94707.0,0.00148],[94696.0,0.44332931]],[[94724.0,0.413592],[94729.0,0.0329],[94730.0,0.3618],[94732.0,0.0631904],[94733.0,0.2181]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553662249,[[94715.0,0.01076028],[94709.0,0.0528],[94696.0,0.00148],[94689.0,0.24273118],[94685.0,0.37003136]],[[94723.0,0.05136153],[94724.0,0.3608],[94729.0,0.0329],[94730.0,0.3618],[94732.0,0.0631904]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553662548,[[94709.0,0.0528],[94689.0,0.24273118],[94685.0,0.37003136],[94651.0,0.1057],[94610.0,0.10128808]],[[94716.0,0.3608],[94718.0,0.052796],[94723.0,0.05136153],[94724.0,0.3608],[94729.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553662749,[[94710.0,0.0528],[94689.0,0.24273118],[94685.0,0.37003136],[94661.0,0.44476931],[94651.0,0.1057]],[[94716.0,0.3608],[94718.0,0.052796],[94723.0,0.05136153],[94724.0,0.3618],[94729.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553663047,[[94710.0,0.0528],[94689.0,0.24273118],[94685.0,0.37003136],[94661.0,0.44332931],[94651.0,0.1057]],[[94716.0,0.3608],[94718.0,0.052796],[94723.0,0.05136153],[94724.0,0.3628],[94729.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553663248,[[94689.0,0.24273118],[94685.0,0.37003136],[94651.0,0.1057]],[[94716.0,0.3608],[94718.0,0.052796],[94723.0,0.05136153],[94724.0,0.3628],[94729.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553663249,[[94712.0,0.052799],[94695.0,0.052809],[94690.0,0.18991918],[94689.0,0.052812],[94685.0,0.11674332]],[[94716.0,0.3608],[94718.0,0.052796],[94720.0,0.0631904],[94724.0,0.3628],[94728.0,0.18898146]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553663433,[[94712.0,0.052799],[94695.0,0.052809],[94690.0,0.18991918],[94689.0,0.052812],[94685.0,0.11674332]],[[94716.0,0.3608],[94718.0,0.052796],[94720.0,0.0631904],[94724.0,0.3628],[94728.0,0.21948146]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553663742,[[94715.0,0.052797],[94706.0,0.0631904],[94695.0,0.052809],[94690.0,0.18991918],[94689.0,0.052812]],[[94716.0,0.3608],[94724.0,0.415593],[94728.0,0.21948146],[94730.0,0.0631904],[94749.0,0.052779]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553664050,[[94715.0,0.052797],[94706.0,0.0631904],[94703.0,0.001],[94701.0,0.116705],[94695.0,0.052809]],[[94716.0,0.3608],[94724.0,0.3628],[94726.0,0.052792],[94728.0,0.18898146],[94730.0,0.0631904]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553664340,[[94715.0,0.052797],[94706.0,0.0631904],[94703.0,0.001],[94701.0,0.116705],[94695.0,0.052809]],[[94716.0,0.3608],[94723.0,0.001],[94724.0,0.3618],[94726.0,0.052792],[94728.0,0.18898146]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553664548,[[94715.0,0.052797],[94706.0,0.0631904],[94703.0,0.001],[94701.0,0.116705],[94695.0,0.052809]],[[94716.0,0.3608],[94723.0,0.001],[94724.0,0.3608],[94726.0,0.052792],[94731.0,0.18898146]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553664734,[[94715.0,0.052797],[94706.0,0.0631904],[94703.0,0.001],[94701.0,0.116705],[94695.0,0.052809]],[[94716.0,0.3608],[94723.0,0.002],[94724.0,0.3608],[94726.0,0.052792],[94731.0,0.18898146]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553665233,[[94715.0,0.052797],[94706.0,0.0631904],[94703.0,0.001],[94702.0,0.04255719],[94701.0,0.116705]],[[94716.0,0.3618],[94724.0,0.3608],[94726.0,0.052792],[94731.0,0.18898146],[94740.0,0.0739341]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553665438,[[94715.0,0.052797],[94706.0,0.0631904],[94703.0,0.001],[94702.0,0.04255719],[94701.0,0.116705]],[[94716.0,0.3628],[94724.0,0.3608],[94726.0,0.052792],[94731.0,0.18898146],[94740.0,0.0739341]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553665842,[[94715.0,0.052797],[94706.0,0.0631904],[94703.0,0.001],[94702.0,0.04255719],[94701.0,0.116705]],[[94716.0,0.3628],[94724.0,0.3608],[94726.0,0.052792],[94733.0,0.18898146],[94740.0,0.0739341]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553666744,[[94715.0,0.052797],[94706.0,0.0631904],[94703.0,0.001],[94702.0,0.04255719],[94701.0,0.116705]],[[94716.0,0.3628],[94724.0,0.3608],[94726.0,0.052792],[94736.0,0.18898146],[94740.0,0.0739341]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553667157,[[94715.0,0.052797],[94706.0,0.0631904],[94703.0,0.001],[94702.0,0.04255719],[94701.0,0.116705]],[[94716.0,0.3628],[94724.0,0.3608],[94725.0,0.0631904],[94726.0,0.052792],[94736.0,0.18898146]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553668242,[[94715.0,0.052797],[94706.0,0.0631904],[94703.0,0.001],[94702.0,0.04255719],[94701.0,0.116705]],[[94716.0,0.3628],[94724.0,0.3608],[94725.0,0.0631904],[94736.0,0.18898146],[108240.0,0.03401382]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553668550,[[94715.0,0.052797],[94706.0,0.0631904],[94703.0,0.001],[94702.0,0.04255719],[94701.0,0.116705]],[[94716.0,0.3628],[94724.0,0.413593],[94725.0,0.0631904],[94736.0,0.18898146],[95985.0,0.19728423]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553668944,[[94715.0,0.052797],[94706.0,0.0631904],[94703.0,0.001],[94702.0,0.04255719],[94701.0,0.116705]],[[94716.0,0.3628],[94724.0,0.413593],[94725.0,0.0631904],[94736.0,0.18898146],[95874.0,0.00387522]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553669147,[[94715.0,0.052797],[94706.0,0.0631904],[94703.0,0.001],[94702.0,0.0322],[94701.0,0.116705]],[[94716.0,0.3628],[94724.0,0.413593],[94725.0,0.0631904],[94737.0,0.18898146],[94754.0,0.22135321]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553669348,[[94715.0,0.0631881],[94706.0,0.0631904],[94703.0,0.001],[94702.0,0.0322],[94701.0,0.116705]],[[94716.0,0.3628],[94724.0,0.413593],[94725.0,0.0631904],[94737.0,0.18898146],[94754.0,0.22135321]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553669853,[[94715.0,0.0631881],[94706.0,0.0631904],[94703.0,0.001],[94702.0,0.0322],[94701.0,0.0639]],[[94716.0,0.3628],[94723.0,0.052793],[94724.0,0.3608],[94725.0,0.0631904],[94737.0,0.18898146]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553670054,[[94715.0,0.0631881],[94703.0,0.001],[94702.0,0.0322],[94701.0,0.0639],[94700.0,0.1]],[[94716.0,0.3628],[94723.0,0.052793],[94724.0,0.3608],[94725.0,0.0631904],[94737.0,0.18898146]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553670249,[[94715.0,0.0103911],[94703.0,0.001],[94702.0,0.0322],[94701.0,0.0639],[94700.0,0.1631904]],[[94716.0,0.3628],[94721.0,0.052795],[94724.0,0.3608],[94725.0,0.0631904],[94737.0,0.18898146]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553670455,[[94712.0,0.052799],[94703.0,0.001],[94702.0,0.0322],[94701.0,0.0639],[94700.0,0.1631904]],[[94716.0,0.3628],[94721.0,0.052795],[94724.0,0.3608],[94725.0,0.0631904],[94737.0,0.18898146]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553671547,[[94712.0,0.052799],[94703.0,0.001],[94702.0,0.0322],[94701.0,0.0639],[94700.0,0.1631904]],[[94716.0,0.3628],[94721.0,0.052795],[94724.0,0.3608],[94725.0,0.0631904],[94735.0,0.18898146]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553672656,[[94703.0,0.001],[94702.0,0.0322],[94701.0,0.0639],[94700.0,0.1631904],[93887.0,0.10546041]],[[94716.0,0.3628],[94721.0,0.052795],[94724.0,0.3608],[94725.0,0.0631904],[94735.0,0.18898146]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553672849,[[94714.0,0.052798],[94703.0,0.001],[94702.0,0.0322],[94701.0,0.0639],[94700.0,0.1631904]],[[94716.0,0.3628],[94720.0,0.0631904],[94721.0,0.052795],[94724.0,0.3608],[94735.0,0.18898146]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553673048,[[94714.0,0.052798],[94703.0,0.001],[94702.0,0.0322],[94701.0,0.0639],[94700.0,0.1631904]],[[94716.0,0.3628],[94721.0,0.052795],[94724.0,0.4239904],[94735.0,0.18898146],[94740.0,0.0631904]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553673449,[[94714.0,0.052798],[94703.0,0.001],[94702.0,0.0322],[94701.0,0.0639],[94700.0,0.1631904]],[[94716.0,0.3628],[94724.0,0.4239904],[94727.0,0.052791],[94735.0,0.18898146],[94740.0,0.0631904]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553673654,[[94706.0,0.0631904],[94703.0,0.001],[94702.0,0.0322],[94701.0,0.0639],[94700.0,0.1631904]],[[94716.0,0.3628],[94724.0,0.3608],[94725.0,0.052792],[94735.0,0.18898146],[108520.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553673854,[[94715.0,0.052797],[94706.0,0.0631904],[94703.0,0.001],[94702.0,0.0322],[94701.0,0.0639]],[[94716.0,0.3628],[94720.0,0.0631904],[94724.0,0.3608],[94725.0,0.052792],[94735.0,0.18898146]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553674156,[[94715.0,0.052797],[94707.0,0.001],[94702.0,0.0322],[94701.0,0.0639],[94688.0,0.55071918]],[[94716.0,0.3628],[94724.0,0.3608],[94725.0,0.1159824],[94735.0,0.18898146],[108380.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553674353,[[94715.0,0.052797],[94707.0,0.001],[94706.0,0.0631904],[94702.0,0.0322],[94701.0,0.0639]],[[94716.0,0.3628],[94724.0,0.3608],[94725.0,0.1159824],[94734.0,0.18898146],[94768.0,0.28459698]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553674757,[[94715.0,0.052797],[94707.0,0.001],[94706.0,0.0631904],[94702.0,0.0322],[94701.0,0.0639]],[[94716.0,0.3628],[94724.0,0.3608],[94725.0,0.052792],[94730.0,0.0631904],[94734.0,0.18898146]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553675049,[[94715.0,0.052797],[94707.0,0.001],[94706.0,0.0631904],[94702.0,0.04258069],[94701.0,0.0639]],[[94716.0,0.3628],[94724.0,0.3608],[94725.0,0.052792],[94730.0,0.0631904],[94734.0,0.18898146]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553675253,[[94715.0,0.052797],[94707.0,0.001],[94706.0,0.0631904],[94702.0,0.04258069],[94701.0,0.0639]],[[94716.0,0.3628],[94724.0,0.3608],[94725.0,0.1159824],[94734.0,0.18898146],[95983.0,0.19728423]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553675449,[[94715.0,0.052797],[94707.0,0.001],[94706.0,0.0631904],[94702.0,0.04258069],[94701.0,0.0639]],[[94716.0,0.3618],[94724.0,0.3608],[94725.0,0.1159824],[94734.0,0.18898146],[95873.0,0.00387522]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553675754,[[94715.0,0.052797],[94707.0,0.001],[94706.0,0.0631904],[94702.0,0.04258069],[94701.0,0.0639]],[[94716.0,0.3628],[94724.0,0.3608],[94725.0,0.1159824],[94735.0,0.19954003],[94775.0,0.28459698]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553676846,[[94715.0,0.001],[94714.0,0.3608],[94707.0,0.052802],[94706.0,0.4871808],[94702.0,0.0322]],[[94733.0,0.18898146],[94734.0,0.3608],[94743.0,0.00158416],[94745.0,0.3608],[94746.0,0.05278]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553677160,[[94732.0,0.052788],[94724.0,0.3608],[94723.0,0.0631904],[94721.0,0.052794],[94720.0,0.0631904]],[[94733.0,0.04873657],[94743.0,0.00158416],[94745.0,0.3608],[94757.0,0.3608],[94758.0,0.052774]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553677354,[[94742.0,0.052782],[94724.0,0.3608],[94723.0,0.0631904],[94721.0,0.052794],[94720.0,0.0631904]],[[94743.0,0.00158416],[94745.0,0.3608],[94757.0,0.3608],[94763.0,0.052771],[94825.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553677554,[[94742.0,0.052782],[94733.0,0.0631904],[94732.0,0.001],[94725.0,0.062],[94724.0,0.3608]],[[94743.0,0.00158416],[94745.0,0.3608],[94757.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553677555,[[94742.0,0.052782],[94733.0,0.0631904],[94732.0,0.001],[94725.0,0.062],[94724.0,0.3608]],[[94743.0,0.00158416],[94745.0,0.3608],[94757.0,0.3608],[94827.0,0.01],[95793.0,0.15782738]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553677753,[[94742.0,0.052782],[94733.0,0.0631904],[94725.0,0.063],[94724.0,0.3608],[94715.0,0.2182]],[[94743.0,0.00158416],[94745.0,0.3608],[94752.0,0.0631904],[94757.0,0.3608],[94827.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553677954,[[94742.0,0.052782],[94733.0,0.0631904],[94725.0,0.063],[94724.0,0.3608],[94715.0,0.2182]],[[94743.0,0.00158416],[94745.0,0.3608],[94752.0,0.0631904],[94757.0,0.3608],[94759.0,0.3371481]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553678256,[[94742.0,0.052782],[94733.0,0.0631904],[94725.0,0.063],[94724.0,0.3608],[94716.0,0.00158358]],[[94743.0,0.00158416],[94745.0,0.3608],[94752.0,0.0631904],[94757.0,0.3608],[94759.0,0.3371481]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553678450,[[94742.0,0.052782],[94733.0,0.0631904],[94728.0,0.05279],[94725.0,0.063],[94724.0,0.3608]],[[94743.0,0.00158416],[94745.0,0.3608],[94757.0,0.3608],[94759.0,0.0314],[94768.0,0.052768]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553678649,[[94742.0,0.052782],[94733.0,0.0631904],[94728.0,0.05279],[94725.0,0.063],[94724.0,0.3608]],[[94743.0,0.00158416],[94745.0,0.3608],[94757.0,0.3608],[94759.0,0.0314],[94767.0,0.270869]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553678858,[[94742.0,0.052782],[94733.0,0.0631904],[94728.0,0.05279],[94725.0,0.063],[94724.0,0.3608]],[[94743.0,0.00258416],[94745.0,0.3608],[94757.0,0.3608],[94759.0,0.0314],[94766.0,0.05277]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553679059,[[94742.0,0.052782],[94733.0,0.0631904],[94728.0,0.05279],[94725.0,0.063],[94724.0,0.3608]],[[94743.0,0.00258416],[94745.0,0.3608],[94757.0,0.3608],[94759.0,0.0314],[94765.0,0.05277]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553679258,[[94742.0,0.052782],[94730.0,0.09632662],[94728.0,0.05279],[94725.0,0.063],[94724.0,0.3608]],[[94743.0,0.00258416],[94745.0,0.3608],[94757.0,0.3608],[94759.0,0.0314],[94760.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553679460,[[94742.0,0.052782],[94730.0,0.09632662],[94728.0,0.05279],[94725.0,0.063],[94724.0,0.3608]],[[94743.0,0.00258416],[94745.0,0.3608],[94757.0,0.3608],[94759.0,0.0314],[94760.0,0.12652662]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553680760,[[94742.0,0.052782],[94731.0,0.0322],[94730.0,0.09632662],[94728.0,0.05279],[94725.0,0.063]],[[94743.0,0.00258416],[94745.0,0.3608],[94757.0,0.3608],[94759.0,0.0314],[94760.0,0.12652662]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553681055,[[94742.0,0.054782],[94731.0,0.0322],[94730.0,0.09632662],[94725.0,0.063],[94714.0,0.66688604]],[[94743.0,0.00158416],[94745.0,0.3608],[94757.0,0.3608],[94759.0,0.0314],[94760.0,0.12652662]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553681249,[[94742.0,0.054782],[94731.0,0.0322],[94730.0,0.09632662],[94725.0,0.063],[94714.0,0.66688604]],[[94743.0,0.00258416],[94745.0,0.3608],[94757.0,0.3608],[94759.0,0.0314],[94760.0,0.12652662]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553681450,[[94742.0,0.054782],[94731.0,0.0322],[94730.0,0.09632662],[94725.0,0.063],[94722.0,0.18991918]],[[94743.0,0.00258416],[94745.0,0.3608],[94757.0,0.3608],[94759.0,0.0314],[94760.0,0.12652662]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553681653,[[94742.0,0.052782],[94731.0,0.0322],[94730.0,0.09632662],[94725.0,0.063],[94722.0,0.18991918]],[[94743.0,0.00158416],[94745.0,0.3608],[94757.0,0.3608],[94759.0,0.0314],[94760.0,0.12652662]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553681858,[[94742.0,0.054782],[94731.0,0.0322],[94730.0,0.09632662],[94725.0,0.063],[94722.0,0.18991918]],[[94743.0,0.00158416],[94745.0,0.3608],[94757.0,0.3608],[94759.0,0.0314],[94760.0,0.12652662]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553681859,[[94742.0,0.054782],[94731.0,0.0322],[94730.0,0.09632662],[94725.0,0.063],[94722.0,0.18991918]],[[94743.0,0.00258416],[94745.0,0.3608],[94757.0,0.3608],[94759.0,0.0314],[94760.0,0.12652662]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553682358,[[94742.0,0.054782],[94731.0,0.0322],[94730.0,0.09632662],[94725.0,0.063],[94718.0,0.18991918]],[[94743.0,0.00258416],[94745.0,0.3608],[94757.0,0.3608],[94759.0,0.0314],[94760.0,0.12652662]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553683453,[[94725.0,0.063],[94718.0,0.18991918],[94680.0,0.09632662],[94669.0,0.052823],[94637.0,0.10112799]],[[94743.0,0.00258416],[94745.0,0.413581],[94752.0,0.09632662],[94757.0,0.3608],[94759.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553683658,[[94727.0,0.052791],[94725.0,0.063],[94719.0,0.22031918],[94714.0,0.61552804],[94704.0,0.3608]],[[94730.0,0.3608],[94740.0,0.14911062],[94743.0,0.36338416],[94759.0,0.0314],[94764.0,0.05277]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553683958,[[94725.0,0.12525819],[94719.0,0.22031918],[94714.0,0.61560804],[94704.0,0.3608],[94663.0,0.01]],[[94730.0,0.3608],[94739.0,0.052784],[94740.0,0.09632662],[94742.0,0.06],[94743.0,0.36338416]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553684165,[[94729.0,0.05279],[94725.0,0.07246719],[94720.0,0.09632662],[94719.0,0.22031918],[94714.0,0.61560804]],[[94730.0,0.3608],[94739.0,0.0313],[94740.0,0.09632662],[94742.0,0.06],[94743.0,0.36338416]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553684354,[[94729.0,0.05279],[94725.0,0.07246719],[94720.0,0.09632662],[94719.0,0.22031918],[94714.0,0.61560804]],[[94730.0,0.3608],[94739.0,0.0313],[94742.0,0.06],[94743.0,0.36338416],[94750.0,0.09632662]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553684753,[[94729.0,0.05279],[94725.0,0.07346719],[94720.0,0.09632662],[94719.0,0.0304],[94714.0,0.36232]],[[94730.0,0.3608],[94739.0,0.0313],[94742.0,0.06],[94743.0,0.41616616],[94750.0,0.09632662]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553684960,[[94729.0,0.05279],[94727.0,0.001],[94725.0,0.07346719],[94719.0,0.0304],[94714.0,0.3608]],[[94730.0,0.3618],[94739.0,0.0313],[94740.0,0.14911062],[94742.0,0.06],[94743.0,0.36338416]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553685556,[[94729.0,0.002],[94725.0,0.07246719],[94721.0,0.052794],[94720.0,0.09632662],[94719.0,0.0304]],[[94730.0,0.3628],[94739.0,0.0313],[94740.0,0.052784],[94742.0,0.06],[94743.0,0.36238416]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553685764,[[94729.0,0.002],[94725.0,0.07246719],[94723.0,0.052793],[94720.0,0.09632662],[94719.0,0.0304]],[[94730.0,0.3628],[94739.0,0.0313],[94740.0,0.052784],[94742.0,0.06],[94743.0,0.36238416]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553686064,[[94729.0,0.002],[94725.0,0.07246719],[94724.0,0.052792],[94720.0,0.09632662],[94719.0,0.0304]],[[94730.0,0.3628],[94739.0,0.0313],[94740.0,0.052784],[94742.0,0.06],[94743.0,0.36238416]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553687463,[[94729.0,0.002],[94725.0,0.07246719],[94720.0,0.09632662],[94719.0,0.0304],[94629.0,0.03697777]],[[94730.0,0.3628],[94739.0,0.0313],[94742.0,0.06],[94743.0,0.36238416]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553687464,[[94729.0,0.002],[94725.0,0.07246719],[94720.0,0.09632662],[94719.0,0.0304],[94629.0,0.03697777]],[[94730.0,0.3628],[94739.0,0.0313],[94742.0,0.06],[94743.0,0.36238416],[95749.0,0.19728423]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553687665,[[94729.0,0.05479],[94725.0,0.07246719],[94722.0,0.3608],[94720.0,0.09632662],[94719.0,0.0304]],[[94730.0,0.002],[94743.0,0.36238416],[94753.0,0.3608],[94780.0,0.38250673],[94794.0,0.052754]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553687866,[[94729.0,0.05579],[94725.0,0.07246719],[94722.0,0.3608],[94720.0,0.09632662],[94719.0,0.0304]],[[94730.0,0.002],[94743.0,0.36238416],[94753.0,0.3608],[94763.0,0.0324],[94766.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553688063,[[94729.0,0.05579],[94725.0,0.07246719],[94722.0,0.3608],[94720.0,0.09632662],[94719.0,0.0304]],[[94730.0,0.002],[94743.0,0.36238416],[94753.0,0.3608],[94754.0,0.22135321],[94756.0,0.052775]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553688270,[[94729.0,0.05579],[94725.0,0.07246719],[94722.0,0.3608],[94720.0,0.09632662],[94719.0,0.0304]],[[94730.0,0.002],[94743.0,0.36238416],[94753.0,0.3608],[94754.0,0.22135321],[95899.0,0.00387522]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553688460,[[94729.0,0.05579],[94725.0,0.07246719],[94722.0,0.3608],[94720.0,0.09632662],[94719.0,0.0304]],[[94730.0,0.002],[94743.0,0.36238416],[94753.0,0.413577],[94754.0,0.22135321],[95899.0,0.00387522]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553688658,[[94729.0,0.05579],[94725.0,0.07246719],[94722.0,0.3608],[94720.0,0.09632662],[94719.0,0.0304]],[[94730.0,0.002],[94743.0,0.36238416],[94752.0,0.052777],[94753.0,0.3608],[94754.0,0.22135321]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553689066,[[94729.0,0.05579],[94725.0,0.07246719],[94722.0,0.3608],[94721.0,0.18991918],[94720.0,0.09632662]],[[94730.0,0.002],[94743.0,0.36238416],[94752.0,0.052777],[94753.0,0.3608],[94773.0,0.27411821]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553689260,[[94729.0,0.05579],[94725.0,0.07246719],[94722.0,0.3608],[94721.0,0.18991918],[94720.0,0.19265324]],[[94743.0,0.36238416],[94753.0,0.3608],[94767.0,0.2181],[94773.0,0.22135321],[96649.0,0.01980195]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553689562,[[94742.0,0.052782],[94733.0,0.09632662],[94731.0,0.3608],[94729.0,0.05579],[94725.0,0.07246719]],[[94743.0,0.36238416],[94753.0,0.3608],[94767.0,0.2181],[94773.0,0.22135321],[96649.0,0.01980195]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553689563,[[94742.0,0.052782],[94733.0,0.09632662],[94731.0,0.3608],[94729.0,0.05579],[94725.0,0.07246719]],[[94743.0,0.36238416],[94753.0,0.3608],[94759.0,0.052773],[94767.0,0.2181],[94773.0,0.22135321]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553689869,[[94742.0,0.052782],[94733.0,0.09632662],[94731.0,0.3608],[94729.0,0.05579],[94725.0,0.07246719]],[[94743.0,0.36238416],[94753.0,0.3608],[94759.0,0.052773],[94767.0,0.2181],[94770.0,0.09632662]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553690961,[[94742.0,0.052782],[94733.0,0.09632662],[94731.0,0.3608],[94729.0,0.05579],[94725.0,0.07246719]],[[94743.0,0.36338416],[94753.0,0.3608],[94759.0,0.052773],[94767.0,0.2181],[94770.0,0.09632662]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553691761,[[94742.0,0.053782],[94733.0,0.09632662],[94731.0,0.3608],[94729.0,0.001],[94725.0,0.07246719]],[[94743.0,0.36338416],[94753.0,0.3608],[94759.0,0.052773],[94767.0,0.2181],[94770.0,0.09632662]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553692166,[[94742.0,0.053782],[94733.0,0.09632662],[94731.0,0.3608],[94729.0,0.001],[94725.0,0.062]],[[94743.0,0.36338416],[94753.0,0.3608],[94759.0,0.052773],[94767.0,0.2181],[94770.0,0.09632662]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553692661,[[94742.0,0.053782],[94733.0,0.09632662],[94731.0,0.3608],[94729.0,0.001],[94725.0,0.062]],[[94743.0,0.36338416],[94753.0,0.3608],[94758.0,0.052774],[94767.0,0.2181],[94770.0,0.09632662]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553693162,[[94742.0,0.053782],[94733.0,0.09632662],[94731.0,0.3608],[94729.0,0.001],[94725.0,0.062]],[[94743.0,0.36338416],[94753.0,0.3608],[94767.0,0.2181],[94770.0,0.09632662],[96006.0,0.19728423]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553693367,[[94742.0,0.053782],[94733.0,0.09632662],[94731.0,0.3608],[94729.0,0.001],[94725.0,0.062]],[[94743.0,0.36338416],[94753.0,0.3608],[94755.0,0.052775],[94767.0,0.2181],[94770.0,0.09632662]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553693666,[[94736.0,0.01055437],[94733.0,0.09632662],[94731.0,0.3608],[94725.0,0.062],[94722.0,0.3608]],[[94743.0,0.36338416],[94753.0,0.3608],[94760.0,0.09632662],[94767.0,0.2181],[94770.0,0.09632662]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553693860,[[94733.0,0.14911362],[94731.0,0.3608],[94725.0,0.062],[94722.0,0.3608],[94703.0,0.415744]],[[94742.0,0.0938],[94743.0,0.36338416],[94744.0,0.052782],[94753.0,0.3608],[94759.0,0.2181]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553694060,[[94733.0,0.09632662],[94731.0,0.3608],[94725.0,0.062],[94722.0,0.3608],[94703.0,0.415744]],[[94742.0,0.0625],[94743.0,0.36338416],[94752.0,0.052777],[94753.0,0.3608],[94759.0,0.2181]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553694260,[[94738.0,0.052784],[94733.0,0.09632662],[94731.0,0.3608],[94725.0,0.062],[94722.0,0.3608]],[[94742.0,0.0625],[94743.0,0.36338416],[94752.0,0.084077],[94753.0,0.3608],[94759.0,0.2181]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553694869,[[94736.0,0.003],[94733.0,0.09632662],[94731.0,0.3608],[94725.0,0.062],[94722.0,0.3608]],[[94742.0,0.0625],[94743.0,0.36338416],[94752.0,0.084077],[94753.0,0.3608],[94759.0,0.2181]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553695063,[[94736.0,0.003],[94733.0,0.10667987],[94731.0,0.3608],[94725.0,0.062],[94722.0,0.3608]],[[94743.0,0.36338416],[94752.0,0.084077],[94753.0,0.3608],[94759.0,0.2181],[95676.0,0.19728423]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553695367,[[94740.0,0.052783],[94736.0,0.003],[94733.0,0.10667987],[94731.0,0.3608],[94725.0,0.062]],[[94743.0,0.36338416],[94752.0,0.084077],[94753.0,0.3608],[94758.0,0.0625],[94759.0,0.2181]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553695568,[[94740.0,0.052783],[94736.0,0.003],[94733.0,0.10667987],[94731.0,0.3608],[94725.0,0.062]],[[94742.0,0.001],[94743.0,0.36238416],[94752.0,0.084077],[94753.0,0.3608],[94758.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553695768,[[94740.0,0.052783],[94736.0,0.003],[94733.0,0.10667987],[94731.0,0.3608],[94725.0,0.062]],[[94742.0,0.001],[94743.0,0.36238416],[94753.0,0.3608],[94758.0,0.0625],[108520.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553695964,[[94740.0,0.052783],[94736.0,0.003],[94733.0,0.10667987],[94731.0,0.3608],[94725.0,0.062]],[[94742.0,0.001],[94743.0,0.36238416],[94753.0,0.3608],[94757.0,0.0313],[94758.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553696168,[[94742.0,0.052782],[94736.0,0.003],[94733.0,0.10667987],[94731.0,0.3608],[94725.0,0.062]],[[94743.0,0.36338416],[94753.0,0.3608],[94757.0,0.0313],[94758.0,0.0625],[94759.0,0.2181]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553696363,[[94742.0,0.052782],[94736.0,0.003],[94733.0,0.10667987],[94731.0,0.3608],[94725.0,0.062]],[[94743.0,0.36338416],[94753.0,0.3608],[94757.0,0.0313],[94758.0,0.115274],[94759.0,0.2181]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553696578,[[94742.0,0.052782],[94738.0,0.001],[94733.0,0.10667987],[94731.0,0.3608],[94725.0,0.062]],[[94743.0,0.36338416],[94753.0,0.3608],[94757.0,0.0313],[94758.0,0.115274],[94759.0,0.2181]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553697163,[[94742.0,0.052782],[94738.0,0.001],[94733.0,0.10667987],[94731.0,0.3608],[94725.0,0.25191918]],[[94743.0,0.36338416],[94753.0,0.3608],[94757.0,0.0313],[94758.0,0.115274],[94759.0,0.2181]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553697371,[[94742.0,0.052782],[94733.0,0.10667987],[94731.0,0.3608],[94725.0,0.25191918],[93412.0,0.15819062]],[[94743.0,0.36338416],[94753.0,0.3608],[94757.0,0.0313],[94758.0,0.115274],[94759.0,0.2181]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553697572,[[94742.0,0.052782],[94733.0,0.10667987],[94731.0,0.3608],[94725.0,0.25191918],[94611.0,0.10112799]],[[94743.0,0.36338416],[94753.0,0.3608],[94757.0,0.0313],[94758.0,0.115274],[94759.0,0.2181]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553697871,[[94742.0,0.052782],[94733.0,0.10667987],[94731.0,0.3608],[94725.0,0.25191918],[94612.0,0.10112799]],[[94743.0,0.36338416],[94753.0,0.3608],[94757.0,0.0313],[94758.0,0.115274],[94759.0,0.2181]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553698091,[[94742.0,0.052782],[94733.0,0.10667987],[94731.0,0.3608],[94725.0,0.25191918],[94612.0,0.10112799]],[[94743.0,0.36238416],[94753.0,0.3608],[94757.0,0.0313],[94758.0,0.115274],[94759.0,0.2181]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553698274,[[94742.0,0.052782],[94733.0,0.10667987],[94731.0,0.3608],[94726.0,0.18991918],[94725.0,0.062]],[[94743.0,0.36238416],[94753.0,0.3608],[94757.0,0.0313],[94758.0,0.115274],[94759.0,0.2181]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553698275,[[94742.0,0.052782],[94733.0,0.10667987],[94731.0,0.3608],[94726.0,0.18991918],[94725.0,0.062]],[[94743.0,0.36238416],[94753.0,0.3608],[94757.0,0.0313],[94758.0,0.0625],[94759.0,0.2181]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553698461,[[94742.0,0.052782],[94733.0,0.10667987],[94731.0,0.3608],[94726.0,0.18991918],[94725.0,0.062]],[[94743.0,0.36238416],[94753.0,0.3608],[94756.0,0.052775],[94757.0,0.0313],[94758.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553698877,[[94742.0,0.052782],[94733.0,0.10667987],[94726.0,0.55071918],[94725.0,0.062],[94713.0,0.3608]],[[94743.0,0.36338416],[94753.0,0.3608],[94756.0,0.052775],[94757.0,0.0313],[94758.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553699577,[[94742.0,0.052782],[94733.0,0.10667987],[94726.0,0.55071918],[94725.0,0.062],[94713.0,0.3608]],[[94743.0,0.36338416],[94753.0,0.3608],[94757.0,0.0313],[94758.0,0.0625],[94759.0,0.40725586]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553699778,[[94733.0,0.10667987],[94726.0,0.55071918],[94725.0,0.062],[94713.0,0.3608],[94696.0,0.052808]],[[94743.0,0.36338416],[94752.0,0.052777],[94753.0,0.3608],[94757.0,0.0313],[94758.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553699966,[[94733.0,0.10667987],[94726.0,0.55215918],[94725.0,0.062],[94713.0,0.3608],[94703.0,0.3615]],[[94743.0,0.36338416],[94753.0,0.3608],[94757.0,0.0313],[94758.0,0.0625],[95898.0,0.00387522]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553700169,[[94740.0,0.052784],[94733.0,0.10667987],[94726.0,0.55215918],[94725.0,0.062],[94713.0,0.3608]],[[94743.0,0.36338416],[94750.0,0.052778],[94753.0,0.3608],[94757.0,0.0313],[94758.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553700666,[[94733.0,0.10667987],[94726.0,0.55215918],[94725.0,0.062],[94713.0,0.3608],[94614.0,0.90069904]],[[94743.0,0.3633028],[94753.0,0.3608],[94757.0,0.0313],[94758.0,0.0625],[96001.0,0.19728423]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553700866,[[94741.0,0.052783],[94733.0,0.10767987],[94726.0,0.36224],[94725.0,0.062],[94722.0,0.18991918]],[[94743.0,0.3633028],[94753.0,0.3608],[94755.0,0.18915586],[94757.0,0.0313],[94758.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553701066,[[94741.0,0.052783],[94733.0,0.10767987],[94726.0,0.3608],[94725.0,0.062],[94722.0,0.18991918]],[[94743.0,0.3633028],[94753.0,0.3608],[94755.0,0.18915586],[94757.0,0.0313],[94758.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553701668,[[94741.0,0.052783],[94733.0,0.10767987],[94725.0,0.062],[94722.0,0.18991918],[94721.0,0.3608]],[[94743.0,0.3633028],[94753.0,0.3608],[94755.0,0.18915586],[94757.0,0.0313],[94758.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553702069,[[94741.0,0.052783],[94733.0,0.10767987],[94725.0,0.062],[94723.0,0.052793],[94722.0,0.18991918]],[[94743.0,0.3633028],[94751.0,0.052777],[94753.0,0.3608],[94755.0,0.18915586],[94757.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553702264,[[94741.0,0.052783],[94733.0,0.10767987],[94725.0,0.062],[94723.0,0.052793],[94722.0,0.18991918]],[[94743.0,0.3633028],[94753.0,0.3608],[94755.0,0.18915586],[94757.0,0.0313],[94762.0,0.01081876]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553702464,[[94741.0,0.052783],[94733.0,0.10767987],[94725.0,0.062],[94723.0,0.052793],[94719.0,0.22031918]],[[94743.0,0.3633028],[94748.0,0.18915586],[94753.0,0.3608],[94757.0,0.084074],[94797.0,0.052752]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553702673,[[94741.0,0.052783],[94733.0,0.10767987],[94729.0,0.05279],[94725.0,0.062],[94723.0,0.052793]],[[94743.0,0.3633028],[94748.0,0.18915586],[94753.0,0.3608],[94757.0,0.0313],[94763.0,0.052771]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553702872,[[94742.0,0.0331],[94741.0,0.052783],[94733.0,0.10767987],[94729.0,0.05279],[94725.0,0.0315]],[[94743.0,0.3633028],[94748.0,0.18915586],[94753.0,0.3608],[94757.0,0.0313],[94761.0,0.052772]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553703072,[[94742.0,0.0331],[94741.0,0.052783],[94733.0,0.10767987],[94730.0,0.3608],[94729.0,0.05279]],[[94743.0,0.3633028],[94748.0,0.18915586],[94753.0,0.3608],[94757.0,0.0313],[94761.0,0.052772]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553703270,[[94742.0,0.0331],[94741.0,0.052783],[94740.0,0.001],[94733.0,0.10667987],[94730.0,0.3608]],[[94743.0,0.3633028],[94748.0,0.18915586],[94753.0,0.3608],[94757.0,0.0313],[94761.0,0.052772]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553703575,[[94742.0,0.0331],[94741.0,0.052783],[94740.0,0.001],[94733.0,0.10667987],[94730.0,0.3608]],[[94743.0,0.3633028],[94748.0,0.18915586],[94753.0,0.3608],[94757.0,0.0313],[94760.0,0.052773]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553703778,[[94742.0,0.0331],[94741.0,0.052783],[94740.0,0.001],[94733.0,0.10667987],[94730.0,0.3608]],[[94743.0,0.3633028],[94750.0,0.18915586],[94753.0,0.3608],[94757.0,0.0313],[94774.0,0.01048005]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553703978,[[94742.0,0.0331],[94741.0,0.052783],[94733.0,0.10667987],[94730.0,0.3608],[94687.0,0.69071866]],[[94743.0,0.3633028],[94750.0,0.18915586],[94753.0,0.3608],[94767.0,0.052769],[94774.0,0.01048005]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553704175,[[94742.0,0.0641],[94741.0,0.052783],[94733.0,0.10667987],[94730.0,0.3608],[94687.0,0.69071866]],[[94743.0,0.3633028],[94750.0,0.18915586],[94753.0,0.3608],[94767.0,0.052769],[94773.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553704476,[[94742.0,0.0641],[94741.0,0.052783],[94733.0,0.10667987],[94730.0,0.3608],[94687.0,0.69071866]],[[94743.0,0.3623028],[94750.0,0.18915586],[94762.0,0.3608],[94766.0,0.052769],[94773.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553704679,[[94742.0,0.0641],[94741.0,0.052783],[94733.0,0.10667987],[94730.0,0.3608],[94729.0,0.24270918]],[[94743.0,0.0025028],[94751.0,0.3608],[94752.0,0.18915586],[94762.0,0.3608],[94765.0,0.22135321]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553704978,[[94742.0,0.0641],[94741.0,0.052783],[94733.0,0.20300649],[94730.0,0.3608],[94729.0,0.24270918]],[[94743.0,0.0025028],[94751.0,0.3608],[94752.0,0.18915586],[94762.0,0.3608],[94765.0,0.22135321]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553705179,[[94742.0,0.0641],[94741.0,0.052783],[94733.0,0.10667987],[94730.0,0.3608],[94729.0,0.24270918]],[[94743.0,0.0025028],[94751.0,0.3608],[94752.0,0.18915586],[94762.0,0.3608],[94765.0,0.22135321]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553705477,[[94742.0,0.0641],[94741.0,0.052783],[94733.0,0.20300649],[94730.0,0.3608],[94729.0,0.24270918]],[[94743.0,0.0025028],[94751.0,0.3608],[94752.0,0.18915586],[94762.0,0.3608],[94765.0,0.22135321]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553705778,[[94742.0,0.0641],[94741.0,0.052783],[94733.0,0.20300649],[94732.0,0.18991918],[94730.0,0.3608]],[[94743.0,0.0025028],[94751.0,0.3608],[94754.0,0.18915586],[94762.0,0.3608],[94767.0,0.22135321]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553706174,[[94742.0,0.0641],[94741.0,0.052783],[94733.0,0.20300649],[94732.0,0.18991918],[94730.0,0.3608]],[[94743.0,0.0025028],[94751.0,0.3608],[94754.0,0.18915586],[94762.0,0.3608],[94765.0,0.05277]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553706974,[[94742.0,0.0641],[94741.0,0.052783],[94739.0,0.18991918],[94733.0,0.20300649],[94732.0,0.25328804]],[[94743.0,0.0025028],[94751.0,0.3608],[94756.0,0.18915586],[94762.0,0.3608],[94765.0,0.05277]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553707480,[[94742.0,0.0641],[94741.0,0.052783],[94739.0,0.18991918],[94733.0,0.20300649],[94732.0,0.25328804]],[[94743.0,0.0025028],[94751.0,0.3608],[94756.0,0.18915586],[94762.0,0.3608],[108630.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553707667,[[94742.0,0.0641],[94741.0,0.052783],[94739.0,0.18991918],[94733.0,0.20300649],[94732.0,0.25328804]],[[94743.0,0.0025028],[94751.0,0.3608],[94756.0,0.18915586],[94762.0,0.3608],[94764.0,0.05277]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553707874,[[94742.0,0.0641],[94741.0,0.052783],[94739.0,0.18991918],[94733.0,0.20300649],[94732.0,0.25328804]],[[94743.0,0.0025028],[94751.0,0.3608],[94756.0,0.18915586],[94762.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553707875,[[94742.0,0.0641],[94741.0,0.052783],[94739.0,0.18991918],[94733.0,0.20300649],[94732.0,0.25328804]],[[94743.0,0.0025028],[94751.0,0.3608],[94756.0,0.18915586],[94762.0,0.413571],[94780.0,0.15067175]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553708069,[[94742.0,0.0641],[94741.0,0.052783],[94740.0,0.18991918],[94733.0,0.20300649],[94732.0,0.25328804]],[[94743.0,0.0025028],[94751.0,0.3608],[94762.0,0.413571],[94780.0,0.15067175]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553708070,[[94742.0,0.0641],[94741.0,0.052783],[94740.0,0.18991918],[94733.0,0.20300649],[94732.0,0.25328804]],[[94743.0,0.0025028],[94751.0,0.3608],[94757.0,0.18915586],[94762.0,0.3608],[94776.0,0.01064553]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553708377,[[94742.0,0.0641],[94741.0,0.052783],[94740.0,0.18991918],[94733.0,0.10667987],[94732.0,0.25328804]],[[94743.0,0.0025028],[94751.0,0.3608],[94757.0,0.18915586],[94761.0,0.052772],[94762.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553708768,[[94742.0,0.0641],[94741.0,0.052783],[94740.0,0.18991918],[94733.0,0.10667987],[94732.0,0.25328804]],[[94743.0,0.3633028],[94751.0,0.3608],[94757.0,0.18915586],[94761.0,0.052772],[96649.0,0.01980195]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553708977,[[94742.0,0.0641],[94741.0,0.052783],[94740.0,0.18991918],[94733.0,0.10667987],[94732.0,0.25328804]],[[94743.0,0.3633028],[94757.0,0.18915586],[94760.0,0.052773],[94761.0,0.3608],[96001.0,0.19728423]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553709281,[[94742.0,0.0641],[94741.0,0.052783],[94740.0,0.18991918],[94733.0,0.46747987],[94732.0,0.25328804]],[[94743.0,0.3633028],[94757.0,0.18915586],[94760.0,0.052773],[94761.0,0.3608],[96001.0,0.19728423]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553709581,[[94742.0,0.0641],[94741.0,0.052783],[94740.0,0.18991918],[94733.0,0.46895987],[94732.0,0.25328804]],[[94743.0,0.3633028],[94756.0,0.0316],[94758.0,0.25165586],[94760.0,0.052773],[94761.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553710782,[[94742.0,0.0641],[94741.0,0.052783],[94740.0,0.18991918],[94733.0,0.46895987],[94732.0,0.25328804]],[[94743.0,0.0025028],[94751.0,0.3608],[94756.0,0.0316],[94758.0,0.25165586],[94760.0,0.052773]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553711082,[[94742.0,0.0641],[94741.0,0.052783],[94733.0,0.46895987]],[[94743.0,0.0025028],[94751.0,0.3608],[94756.0,0.0316],[94758.0,0.25165586],[94760.0,0.052773]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553711083,[[94742.0,0.0641],[94741.0,0.052783],[94739.0,0.18991918],[94733.0,0.46895987],[94731.0,0.25328804]],[[94743.0,0.0025028],[94751.0,0.3608],[94756.0,0.22075586],[94758.0,0.0625],[94760.0,0.052773]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553711282,[[94742.0,0.0341],[94741.0,0.052783],[94739.0,0.18991918],[94733.0,0.46895987],[94731.0,0.25328804]],[[94743.0,0.0025028],[94751.0,0.3608],[94756.0,0.22075586],[94758.0,0.0625],[94760.0,0.052773]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553711485,[[94742.0,0.0341],[94741.0,0.052783],[94739.0,0.18991918],[94733.0,0.46895987],[94732.0,0.0328]],[[94743.0,0.0025028],[94751.0,0.3608],[94756.0,0.22075586],[94758.0,0.0625],[94760.0,0.052773]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553712374,[[94742.0,0.0341],[94741.0,0.052783],[94740.0,0.18991918],[94733.0,0.46895987],[94732.0,0.0328]],[[94743.0,0.0025028],[94751.0,0.3608],[94756.0,0.0316],[94757.0,0.18915586],[94758.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553713684,[[94742.0,0.0341],[94741.0,0.052783],[94738.0,0.18991918],[94733.0,0.46895987],[94732.0,0.0328]],[[94743.0,0.0025028],[94751.0,0.3608],[94756.0,0.0316],[94758.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553713685,[[94742.0,0.0341],[94741.0,0.052783],[94738.0,0.18991918],[94733.0,0.46895987],[94732.0,0.0328]],[[94743.0,0.0025028],[94751.0,0.3608],[94756.0,0.22075586],[94758.0,0.0625],[98488.0,0.52609128]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553713886,[[94742.0,0.0341],[94741.0,0.052783],[94738.0,0.18991918],[94733.0,0.46895987],[94732.0,0.0328]],[[94743.0,0.0025028],[94751.0,0.3608],[94756.0,0.22075586],[94758.0,0.0625],[95903.0,0.00387522]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553714878,[[94742.0,0.0341],[94741.0,0.052783],[94737.0,0.18991918],[94733.0,0.46895987],[94732.0,0.0328]],[[94743.0,0.0025028],[94751.0,0.3608],[94755.0,0.18915586],[94756.0,0.0316],[94758.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553715476,[[94742.0,0.086882],[94737.0,0.18991918],[94733.0,0.46895987],[94732.0,0.0328],[94619.0,0.03697777]],[[94743.0,0.0025028],[94751.0,0.3608],[94755.0,0.18915586],[94756.0,0.0316],[94758.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553715675,[[94742.0,0.086882],[94737.0,0.18991918],[94733.0,0.46895987],[94732.0,0.0328],[94679.0,0.01584]],[[94743.0,0.0025028],[94751.0,0.3608],[94755.0,0.18915586],[94756.0,0.0316],[94758.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553715882,[[94742.0,0.086882],[94738.0,0.18991918],[94733.0,0.46895987],[94732.0,0.0328],[94731.0,0.25328804]],[[94743.0,0.0025028],[94751.0,0.3608],[94753.0,0.18915586],[94756.0,0.0316],[94758.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553717179,[[94742.0,0.086882],[94737.0,0.18991918],[94733.0,0.46895987],[94732.0,0.0328],[94731.0,0.25328804]],[[94743.0,0.0025028],[94750.0,0.18915586],[94751.0,0.3608],[94756.0,0.0316],[94758.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553718482,[[94742.0,0.086882],[94733.0,0.46895987],[94732.0,0.0328],[94731.0,0.25328804]],[[94743.0,0.0025028],[94751.0,0.3608],[94756.0,0.0316],[94758.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553718483,[[94742.0,0.086882],[94736.0,0.18991918],[94733.0,0.46895987],[94732.0,0.0328],[94731.0,0.25328804]],[[94743.0,0.0025028],[94746.0,0.18915586],[94751.0,0.3608],[94756.0,0.0316],[94758.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553718874,[[94742.0,0.086882],[94736.0,0.18991918],[94733.0,0.46895987],[94732.0,0.0328],[94731.0,0.25328804]],[[94743.0,0.3633028],[94746.0,0.18915586],[94751.0,0.3608],[94756.0,0.0316],[94758.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553719586,[[94742.0,0.086882],[94736.0,0.18991918],[94733.0,0.46895987],[94732.0,0.28608804],[94676.0,0.79957105]],[[94743.0,0.3633028],[94746.0,0.18915586],[94751.0,0.3608],[94756.0,0.0316],[94758.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553719888,[[94742.0,0.086882],[94736.0,0.18991918],[94733.0,0.46895987],[94732.0,0.28608804],[94676.0,0.79957105]],[[94743.0,0.0025028],[94746.0,0.18915586],[94751.0,0.3608],[94756.0,0.0316],[94758.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553720291,[[94742.0,0.086882],[94736.0,0.18991918],[94733.0,0.46895987],[94732.0,0.28608804],[94679.0,0.01584]],[[94743.0,0.0025028],[94746.0,0.18915586],[94751.0,0.3608],[94756.0,0.0316],[94758.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553720589,[[94742.0,0.086882],[94735.0,0.18991918],[94733.0,0.46895987],[94732.0,0.0328],[94730.0,0.25328804]],[[94743.0,0.0025028],[94744.0,0.18915586],[94751.0,0.3608],[94756.0,0.0316],[94758.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553722184,[[94742.0,0.086882],[94736.0,0.18991918],[94733.0,0.46895987],[94732.0,0.0328],[94731.0,0.25328804]],[[94743.0,0.0025028],[94746.0,0.18915586],[94751.0,0.3608],[94756.0,0.0316],[94758.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553722388,[[94742.0,0.086882],[94736.0,0.18991918],[94734.0,0.052787],[94733.0,0.46895987],[94732.0,0.0328]],[[94743.0,0.0025028],[94746.0,0.18915586],[94751.0,0.3608],[94756.0,0.0316],[94758.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553723193,[[94742.0,0.086882],[94737.0,0.18991918],[94734.0,0.052787],[94733.0,0.46895987],[94732.0,0.28608804]],[[94743.0,0.0025028],[94747.0,0.18915586],[94751.0,0.3608],[94756.0,0.0316],[94758.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553726087,[[94742.0,0.086882],[94739.0,0.18991918],[94735.0,0.0328],[94734.0,0.052787],[94733.0,0.72224791]],[[94743.0,0.0025028],[94749.0,0.18915586],[94751.0,0.3608],[94756.0,0.0316],[94758.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553727184,[[94742.0,0.086882],[94740.0,0.18991918],[94735.0,0.0328],[94734.0,0.30607504],[94733.0,0.46895987]],[[94743.0,0.0025028],[94750.0,0.18915586],[94751.0,0.3608],[94756.0,0.0316],[94758.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553729489,[[94742.0,0.086882],[94739.0,0.18991918],[94735.0,0.0328],[94734.0,0.30607504],[94733.0,0.46895987]],[[94743.0,0.0025028],[94751.0,0.3608],[94756.0,0.0316],[94758.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553729490,[[94742.0,0.086882],[94739.0,0.18991918],[94735.0,0.0328],[94734.0,0.30607504],[94733.0,0.46895987]],[[94743.0,0.0025028],[94748.0,0.18915586],[94751.0,0.3608],[94756.0,0.0316],[94758.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553732095,[[94742.0,0.086882],[94741.0,0.18991918],[94735.0,0.28608804],[94734.0,0.052787],[94733.0,0.46895987]],[[94743.0,0.0025028],[94749.0,0.18915586],[94751.0,0.3608],[94756.0,0.0316],[94758.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553733495,[[94742.0,0.086882],[94736.0,0.25328804],[94735.0,0.0328],[94734.0,0.052787],[94733.0,0.46895987]],[[94743.0,0.0025028],[94748.0,0.18915586],[94751.0,0.3608],[94756.0,0.0316],[94758.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553734492,[[94742.0,0.27694748],[94736.0,0.25328804],[94735.0,0.0328],[94734.0,0.052787],[94733.0,0.46895987]],[[94743.0,0.0025028],[94748.0,0.18915586],[94751.0,0.3608],[94756.0,0.0316],[94758.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553735899,[[94742.0,0.27694748],[94735.0,0.0328],[94734.0,0.052787],[94733.0,0.46895987]],[[94743.0,0.0025028],[94748.0,0.18915586],[94751.0,0.3608],[94756.0,0.0316],[94758.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553735900,[[94742.0,0.086882],[94740.0,0.19006548],[94735.0,0.28608804],[94734.0,0.052787],[94733.0,0.46895987]],[[94743.0,0.0025028],[94745.0,0.18915586],[94751.0,0.3608],[94756.0,0.0316],[94758.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553736988,[[94742.0,0.086882],[94739.0,0.19006548],[94735.0,0.28608804],[94734.0,0.052787],[94733.0,0.46895987]],[[94743.0,0.0025028],[94744.0,0.18915586],[94751.0,0.3608],[94755.0,0.22135321],[94756.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553740097,[[94742.0,0.087882],[94739.0,0.19006548],[94735.0,0.28608804],[94734.0,0.052787],[94733.0,0.46895987]],[[94743.0,0.0025028],[94744.0,0.18915586],[94751.0,0.3608],[94755.0,0.22135321],[94756.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553740299,[[94742.0,0.087882],[94741.0,0.19006548],[94737.0,0.25328804],[94735.0,0.0328],[94734.0,0.052787]],[[94743.0,0.0025028],[94746.0,0.18915586],[94751.0,0.3608],[94758.0,0.28385321],[94764.0,0.2529751]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553741390,[[94742.0,0.087882],[94738.0,0.25328804],[94735.0,0.0328],[94734.0,0.052787],[94725.0,0.37685131]],[[94743.0,0.0025028],[94748.0,0.18915586],[94751.0,0.3608],[94758.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553741391,[[94742.0,0.087882],[94738.0,0.25328804],[94735.0,0.0328],[94734.0,0.052787],[94725.0,0.37685131]],[[94743.0,0.0025028],[94748.0,0.18915586],[94751.0,0.3608],[94758.0,0.0625],[94761.0,0.22135321]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553741605,[[94742.0,0.087882],[94738.0,0.25328804],[94735.0,0.0328],[94734.0,0.052787],[94733.0,0.46895987]],[[94743.0,0.0025028],[94748.0,0.18915586],[94751.0,0.3608],[94758.0,0.0625],[94761.0,0.22135321]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553742794,[[94742.0,0.087882],[94735.0,0.0328],[94734.0,0.052787],[94733.0,0.46895987]],[[94743.0,0.0025028],[94751.0,0.3608],[94758.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553742795,[[94742.0,0.087882],[94739.0,0.25328804],[94735.0,0.0328],[94734.0,0.052787],[94733.0,0.46895987]],[[94743.0,0.0025028],[94750.0,0.18915586],[94751.0,0.3608],[94758.0,0.0625],[94764.0,0.22135321]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553743900,[[94742.0,0.087882],[94739.0,0.25328804],[94735.0,0.0328],[94734.0,0.052787],[94733.0,0.46895987]],[[94743.0,0.0025028],[94751.0,0.54995586],[94758.0,0.0625],[94765.0,0.22135321],[94771.0,0.2181]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553744691,[[94742.0,0.087882],[94738.0,0.25328804],[94735.0,0.0328],[94734.0,0.052787],[94733.0,0.46895987]],[[94743.0,0.0025028],[94750.0,0.18915586],[94751.0,0.3608],[94758.0,0.0625],[94765.0,0.22135321]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553746502,[[94742.0,0.087882],[94738.0,0.25328804],[94735.0,0.0328],[94734.0,0.052787],[94733.0,0.46895987]],[[94743.0,0.0025028],[94750.0,0.18915586],[94751.0,0.3608],[94758.0,0.0625],[94764.0,0.05277]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553746694,[[94742.0,0.27789031],[94738.0,0.25328804],[94735.0,0.0328],[94734.0,0.052787],[94733.0,0.46895987]],[[94743.0,0.0025028],[94749.0,0.18915586],[94751.0,0.3608],[94758.0,0.0625],[94760.0,0.22135321]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553747804,[[94742.0,0.087882],[94741.0,0.19000831],[94737.0,0.25328804],[94735.0,0.0328],[94734.0,0.052787]],[[94743.0,0.0025028],[94748.0,0.18915586],[94751.0,0.3608],[94758.0,0.0625],[94760.0,0.22135321]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553749000,[[94742.0,0.053782],[94741.0,0.19000831],[94737.0,0.25328804],[94693.0,0.052809],[94682.0,0.01]],[[94743.0,0.0025028],[94748.0,0.18915586],[94751.0,0.3608],[94758.0,0.0625],[94760.0,0.31767983]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553749298,[[94742.0,0.053782],[94741.0,0.19000831],[94737.0,0.25328804],[94693.0,0.052809]],[[94743.0,0.0025028],[94748.0,0.18915586],[94751.0,0.3608],[94758.0,0.0625],[94760.0,0.31767983]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553749299,[[94742.0,0.053782],[94741.0,0.19000831],[94737.0,0.25328804],[94728.0,0.0303],[94719.0,0.0331]],[[94743.0,0.0025028],[94748.0,0.18915586],[94750.0,0.0306],[94751.0,0.3608],[94758.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553749699,[[94742.0,0.053782],[94741.0,0.19000831],[94737.0,0.25328804],[94728.0,0.0303],[94720.0,0.0312]],[[94743.0,0.0025028],[94748.0,0.18915586],[94750.0,0.0306],[94751.0,0.3608],[94758.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553750298,[[94742.0,0.001],[94737.0,0.19000831],[94732.0,0.25328804],[94731.0,0.2182],[94728.0,0.0303]],[[94743.0,0.19165866],[94750.0,0.0306],[94751.0,0.3608],[94752.0,0.09632662],[94758.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553750497,[[94742.0,0.001],[94737.0,0.19000831],[94736.0,0.052786],[94733.0,0.01183325],[94732.0,0.25328804]],[[94743.0,0.55245866],[94744.0,0.052781],[94750.0,0.0306],[94751.0,0.3608],[94752.0,0.09632662]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553750697,[[94742.0,0.001],[94737.0,0.19000831],[94733.0,0.01035325],[94732.0,0.25328804],[94730.0,0.052789]],[[94743.0,0.60524066],[94750.0,0.0306],[94751.0,0.3608],[94752.0,0.09632662],[94758.0,0.115274]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553750899,[[94742.0,0.001],[94737.0,0.19000831],[94733.0,0.01035325],[94732.0,0.25328804],[94730.0,0.052789]],[[94743.0,0.63624066],[94750.0,0.0306],[94751.0,0.3608],[94752.0,0.09632662],[94758.0,0.302574]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553751099,[[94742.0,0.001],[94737.0,0.19000831],[94733.0,0.01035325],[94732.0,0.25328804],[94731.0,0.052789]],[[94743.0,0.63624066],[94750.0,0.0306],[94751.0,0.3608],[94758.0,0.302574],[94760.0,0.31767983]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553751404,[[94742.0,0.001],[94737.0,0.19000831],[94733.0,0.01035325],[94732.0,0.30607604],[94730.0,0.06322968]],[[94743.0,0.63624066],[94750.0,0.0306],[94751.0,0.3608],[94752.0,0.06322968],[94758.0,0.302574]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553751612,[[94742.0,0.001],[94737.0,0.19000831],[94733.0,0.06314025],[94732.0,0.25328804],[94730.0,0.06322968]],[[94743.0,0.63624066],[94750.0,0.0306],[94751.0,0.3608],[94752.0,0.06322968],[94758.0,0.302574]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553751907,[[94742.0,0.001],[94734.0,0.052787],[94733.0,0.01035325],[94730.0,0.06322968],[94726.0,0.19000831]],[[94743.0,0.63624066],[94750.0,0.0306],[94751.0,0.3608],[94752.0,0.06322968],[94758.0,0.302574]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553751908,[[94742.0,0.001],[94734.0,0.052787],[94733.0,0.01035325],[94730.0,0.06322968],[94726.0,0.19000831]],[[94743.0,0.51082661],[94750.0,0.0306],[94751.0,0.3608],[94752.0,0.06322968],[94758.0,0.302574]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553752494,[[94742.0,0.001],[94733.0,0.01035325],[94730.0,0.06322968],[94726.0,0.19000831],[94662.0,0.13872474]],[[94743.0,0.51082661],[94750.0,0.0306],[94751.0,0.3608],[94752.0,0.06322968],[94758.0,0.302574]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553752700,[[94742.0,0.001],[94736.0,0.052786],[94733.0,0.01035325],[94730.0,0.06322968],[94726.0,0.19000831]],[[94743.0,0.51082661],[94750.0,0.0306],[94751.0,0.3608],[94752.0,0.06322968],[94758.0,0.302574]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553753001,[[94737.0,0.052785],[94733.0,0.01035325],[94730.0,0.06322968],[94724.0,0.19000831],[94721.0,0.052794]],[[94743.0,0.51082661],[94745.0,0.22135321],[94750.0,0.0306],[94751.0,0.6137751],[94752.0,0.06322968]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553753201,[[94733.0,0.01035325],[94730.0,0.06322968],[94724.0,0.19000831],[94723.0,0.3608],[94721.0,0.052794]],[[94742.0,0.0317],[94743.0,0.45804461],[94745.0,0.22135321],[94750.0,0.0306],[94751.0,0.6137751]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553753408,[[94730.0,0.09633823],[94726.0,0.052791],[94724.0,0.19000831],[94723.0,0.3608],[94721.0,0.052794]],[[94742.0,0.0317],[94743.0,0.45804461],[94745.0,0.22135321],[94747.0,0.05278],[94750.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553753808,[[94740.0,0.052784],[94730.0,0.09633823],[94726.0,0.052791],[94724.0,0.19000831],[94723.0,0.3608]],[[94742.0,0.0317],[94743.0,0.45804461],[94745.0,0.22135321],[94747.0,0.05278],[94750.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553754006,[[94740.0,0.052784],[94730.0,0.10907785],[94726.0,0.052791],[94724.0,0.19000831],[94723.0,0.3608]],[[94742.0,0.0317],[94743.0,0.45804461],[94745.0,0.22135321],[94747.0,0.05278],[94750.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553754406,[[94740.0,0.052784],[94730.0,0.10907785],[94726.0,0.24279931],[94723.0,0.3608],[94722.0,0.25328804]],[[94742.0,0.0317],[94743.0,0.3943028],[94747.0,0.05278],[94750.0,0.25195321],[94751.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553754809,[[94741.0,0.052783],[94730.0,0.10907785],[94726.0,0.24279931],[94723.0,0.3608],[94722.0,0.25328804]],[[94742.0,0.0317],[94743.0,0.3943028],[94747.0,0.05278],[94750.0,0.25195321],[94751.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553756508,[[94741.0,0.052783],[94730.0,0.10907785],[94726.0,0.24279931],[94723.0,0.3608],[94722.0,0.25328804]],[[94742.0,0.0327],[94743.0,0.3933028],[94747.0,0.05278],[94750.0,0.25195321],[94751.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553756708,[[94741.0,0.052783],[94730.0,0.10907785],[94726.0,0.24279931],[94723.0,0.3608],[94722.0,0.25328804]],[[94742.0,0.0327],[94743.0,0.3933028],[94747.0,0.05278],[94750.0,0.0306],[94751.0,0.58215321]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553756905,[[94741.0,0.052783],[94733.0,0.052787],[94730.0,0.09633823],[94726.0,0.24279931],[94723.0,0.3608]],[[94742.0,0.001],[94743.0,0.3623028],[94751.0,0.58215321],[94753.0,0.052777],[94770.0,0.09633823]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553757106,[[94733.0,0.052787],[94732.0,0.09633823],[94730.0,0.09633823],[94726.0,0.19000831],[94723.0,0.3608]],[[94743.0,0.3623028],[94751.0,0.58215321],[94756.0,0.0624],[94762.0,0.0332],[94780.0,0.09633823]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553757311,[[94741.0,0.052783],[94734.0,0.0311],[94733.0,0.052787],[94730.0,0.09633823],[94729.0,0.052789]],[[94742.0,0.001],[94743.0,0.3623028],[94751.0,0.58215321],[94756.0,0.0624],[94758.0,0.270874]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553757508,[[94741.0,0.052783],[94734.0,0.0321],[94733.0,0.052787],[94730.0,0.09633823],[94729.0,0.052789]],[[94742.0,0.001],[94743.0,0.3623028],[94751.0,0.58215321],[94756.0,0.0624],[94758.0,0.270874]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553757711,[[94741.0,0.052783],[94734.0,0.0321],[94733.0,0.413587],[94730.0,0.09633823],[94729.0,0.052789]],[[94742.0,0.001],[94743.0,0.3623028],[94751.0,0.58215321],[94756.0,0.0624],[94758.0,0.270874]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553758015,[[94741.0,0.052783],[94734.0,0.0321],[94733.0,0.415027],[94730.0,0.09633823],[94729.0,0.052789]],[[94742.0,0.001],[94743.0,0.0015028],[94751.0,0.58215321],[94756.0,0.0624],[94757.0,0.3057491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553758319,[[94741.0,0.052783],[94734.0,0.0321],[94733.0,0.415027],[94732.0,0.19000831],[94730.0,0.09633823]],[[94742.0,0.001],[94743.0,0.0015028],[94746.0,0.18959619],[94751.0,0.3608],[94756.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553758509,[[94741.0,0.053783],[94735.0,0.0313],[94734.0,0.0311],[94733.0,0.415027],[94732.0,0.19000831]],[[94742.0,0.001],[94743.0,0.0015028],[94746.0,0.18959619],[94751.0,0.3608],[94756.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553758905,[[94741.0,0.053783],[94736.0,0.0331],[94735.0,0.0313],[94734.0,0.0311],[94733.0,0.415027]],[[94742.0,0.001],[94743.0,0.0015028],[94746.0,0.18959619],[94751.0,0.3608],[94756.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553759510,[[94742.0,0.052782],[94741.0,0.001],[94736.0,0.0331],[94735.0,0.0313],[94734.0,0.0311]],[[94743.0,0.001],[94746.0,0.18709339],[94751.0,0.3608],[94756.0,0.0624],[94763.0,0.3057461]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553759822,[[94742.0,0.053782],[94736.0,0.0331],[94735.0,0.22130831],[94734.0,0.0311],[94733.0,0.52378205]],[[94743.0,0.001],[94751.0,0.3608],[94760.0,0.22135321],[94765.0,0.00158354],[94766.0,0.2529751]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553760206,[[94750.0,0.052778],[94742.0,0.053782],[94736.0,0.0331],[94735.0,0.22130831],[94734.0,0.0311]],[[94751.0,0.3608],[94760.0,0.22135321],[94765.0,0.00158354],[94766.0,0.2529751],[95682.0,0.15782738]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553760406,[[94750.0,0.052778],[94742.0,0.053782],[94741.0,0.09633823],[94740.0,0.09633823],[94736.0,0.0331]],[[94751.0,0.3608],[94760.0,0.22135321],[94765.0,0.00158354],[94766.0,0.2529751],[95682.0,0.15782738]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553760614,[[94750.0,0.052778],[94742.0,0.053782],[94741.0,0.09633823],[94740.0,0.09633823],[94736.0,0.0331]],[[94751.0,0.3608],[94760.0,0.22135321],[94765.0,0.00158354],[94766.0,0.2529751],[94822.0,0.627738]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553760814,[[94750.0,0.052778],[94742.0,0.053782],[94741.0,0.09633823],[94740.0,0.09633823],[94738.0,0.19000831]],[[94751.0,0.3608],[94763.0,0.22135321],[94765.0,0.00158354],[94769.0,0.3142751],[94785.0,0.052759]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553761515,[[94750.0,0.052778],[94742.0,0.053782],[94741.0,0.09633823],[94740.0,0.09633823],[94738.0,0.19000831]],[[94751.0,0.3618],[94763.0,0.22135321],[94765.0,0.00158354],[94769.0,0.3142751],[94785.0,0.052759]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553761709,[[94750.0,0.052778],[94742.0,0.053782],[94741.0,0.09633823],[94740.0,0.09633823],[94738.0,0.19000831]],[[94751.0,0.3618],[94763.0,0.22135321],[94765.0,0.00158354],[94769.0,0.3142751],[108650.0,0.0342749]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553761914,[[94750.0,0.052778],[94742.0,0.053782],[94741.0,0.09633823],[94740.0,0.09633823],[94738.0,0.19000831]],[[94751.0,0.3618],[94764.0,0.58215321],[94765.0,0.00158354],[94766.0,0.05277],[94769.0,0.0613]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553764410,[[94750.0,0.052778],[94742.0,0.053782],[94741.0,0.09633823],[94740.0,0.09633823],[94738.0,0.19000831]],[[94751.0,0.3618],[94764.0,0.58215321],[94765.0,0.00158354],[94769.0,0.0613],[95715.0,0.19728423]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553764716,[[94750.0,0.052778],[94742.0,0.053782],[94741.0,0.09633823],[94740.0,0.09633823],[94738.0,0.19000831]],[[94751.0,0.3618],[94764.0,0.58215321],[94765.0,0.05435354],[94769.0,0.0613],[94780.0,0.2181]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553764915,[[94750.0,0.052778],[94742.0,0.053782],[94741.0,0.45713823],[94740.0,0.09633823],[94738.0,0.19000831]],[[94751.0,0.3618],[94764.0,0.58215321],[94765.0,0.00158354],[94769.0,0.0613],[94777.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553765209,[[94750.0,0.053778],[94742.0,0.052782],[94741.0,0.45713823],[94740.0,0.09633823],[94738.0,0.19000831]],[[94751.0,0.001],[94764.0,0.58215321],[94765.0,0.00158354],[94769.0,0.0613],[94773.0,0.052765]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553765417,[[94750.0,0.053778],[94742.0,0.052782],[94741.0,0.64714654],[94740.0,0.09633823],[94736.0,0.28638804]],[[94751.0,0.001],[94764.0,0.3608],[94765.0,0.00158354],[94769.0,0.0613],[94771.0,0.22135321]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553765615,[[94750.0,0.053778],[94742.0,0.052782],[94741.0,0.64714654],[94740.0,0.09633823],[94736.0,0.28638804]],[[94751.0,0.001],[94764.0,0.3608],[94765.0,0.00158354],[94769.0,0.0613],[94771.0,0.27412021]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553766609,[[94750.0,0.053778],[94742.0,0.052782],[94741.0,0.64714654],[94740.0,0.09633823],[94736.0,0.28638804]],[[94751.0,0.001],[94764.0,0.3608],[94765.0,0.00158354],[94769.0,0.0613],[94770.0,0.052767]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553766915,[[94750.0,0.06645536],[94744.0,0.19000831],[94742.0,0.052782],[94741.0,0.45713823],[94740.0,0.34962627]],[[94751.0,0.001],[94764.0,0.3608],[94765.0,0.00158354],[94769.0,0.0613],[94770.0,0.052767]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553767115,[[94750.0,0.06645536],[94744.0,0.19000831],[94742.0,0.052782],[94741.0,0.45861823],[94740.0,0.34962627]],[[94751.0,0.001],[94764.0,0.3608],[94765.0,0.00158354],[94769.0,0.0613],[94770.0,0.052767]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553767313,[[94761.0,0.052772],[94750.0,0.06645536],[94744.0,0.19000831],[94742.0,0.052782],[94741.0,0.45861823]],[[94764.0,0.3608],[94765.0,0.00158354],[94769.0,0.0613],[94770.0,0.052767],[94915.0,1.8247]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553767517,[[94754.0,0.09633823],[94750.0,0.06645536],[94744.0,0.19000831],[94742.0,0.052782],[94741.0,0.3608]],[[94764.0,0.3608],[94765.0,0.00158354],[94769.0,0.0613],[94776.0,0.052764],[94790.0,0.09633823]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553767820,[[94763.0,0.052771],[94755.0,0.084875],[94754.0,0.09633823],[94751.0,0.0611],[94750.0,0.06545536]],[[94764.0,0.3608],[94765.0,0.00158354],[94769.0,0.0613],[94776.0,0.052764],[94789.0,0.01296049]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553768120,[[94763.0,0.052771],[94755.0,0.085875],[94754.0,0.09633823],[94751.0,0.0611],[94750.0,0.42625536]],[[94764.0,0.3608],[94765.0,0.00158354],[94773.0,0.22135321],[94776.0,0.052764],[94777.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553768322,[[94763.0,0.052771],[94755.0,0.085875],[94754.0,0.09633823],[94751.0,0.0611],[94750.0,0.37347736]],[[94764.0,0.3608],[94765.0,0.00158354],[94773.0,0.22135321],[94776.0,0.084464],[94777.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553768520,[[94763.0,0.052771],[94755.0,0.085875],[94754.0,0.09633823],[94751.0,0.0611],[94750.0,0.37347736]],[[94764.0,0.3628],[94765.0,0.00158354],[94773.0,0.22135321],[94776.0,0.084464],[94777.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553769116,[[94763.0,0.052771],[94755.0,0.085875],[94754.0,0.09633823],[94751.0,0.0611],[94750.0,0.37347736]],[[94764.0,0.3628],[94765.0,0.00158354],[94776.0,0.084464],[94777.0,0.25295321],[94779.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553769522,[[94763.0,0.052771],[94755.0,0.085875],[94754.0,0.09633823],[94751.0,0.0611],[94750.0,0.37347736]],[[94764.0,0.3628],[94765.0,0.00158354],[94776.0,0.0317],[94777.0,0.25295321],[94779.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553769921,[[94763.0,0.052771],[94755.0,0.085875],[94754.0,0.09633823],[94751.0,0.0611],[94750.0,0.3608]],[[94764.0,0.3628],[94765.0,0.00158354],[94776.0,0.0317],[94777.0,0.25295321],[94779.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553770127,[[94763.0,0.052771],[94755.0,0.085875],[94754.0,0.09633823],[94751.0,0.0611],[94750.0,0.3608]],[[94764.0,0.3628],[94765.0,0.00158354],[94776.0,0.25305321],[94777.0,0.0316],[94779.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553770315,[[94763.0,0.052771],[94755.0,0.085875],[94754.0,0.09633823],[94751.0,0.0611],[94750.0,0.3608]],[[94764.0,0.002],[94765.0,0.00158354],[94776.0,0.25305321],[94777.0,0.0316],[94779.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553770822,[[94763.0,0.052771],[94755.0,0.085875],[94754.0,0.09633823],[94751.0,0.0611],[94750.0,0.3608]],[[94764.0,0.002],[94765.0,0.00158354],[94776.0,0.25305321],[94777.0,0.0316],[94779.0,0.085462]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553771124,[[94763.0,0.052771],[94755.0,0.0331],[94754.0,0.09633823],[94751.0,0.0611],[94750.0,0.3608]],[[94764.0,0.001],[94765.0,0.00158354],[94776.0,0.25305321],[94777.0,0.0316],[94779.0,0.085462]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553771420,[[94763.0,0.052771],[94755.0,0.0331],[94754.0,0.09633823],[94752.0,0.19000831],[94751.0,0.0611]],[[94764.0,0.001],[94765.0,0.00158354],[94776.0,0.0317],[94777.0,0.0316],[94779.0,0.085462]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553771633,[[94764.0,0.05277],[94763.0,0.003],[94755.0,0.0331],[94754.0,0.09633823],[94752.0,0.19000831]],[[94765.0,0.00158354],[94776.0,0.0317],[94777.0,0.0316],[94779.0,0.085462],[94794.0,0.2181]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553772220,[[94764.0,0.05277],[94763.0,0.01559228],[94755.0,0.0331],[94754.0,0.09633823],[94752.0,0.19000831]],[[94765.0,0.00158354],[94776.0,0.0317],[94777.0,0.0316],[94779.0,0.085462],[94794.0,0.2181]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553772415,[[94764.0,0.05277],[94763.0,0.01559228],[94755.0,0.0331],[94754.0,0.09633823],[94751.0,0.25110831]],[[94765.0,0.00158354],[94776.0,0.0317],[94777.0,0.0316],[94779.0,0.0327],[94785.0,0.58215321]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553772817,[[94764.0,0.05277],[94763.0,0.01559228],[94755.0,0.0331],[94754.0,0.09633823],[94751.0,0.25110831]],[[94765.0,0.00158354],[94776.0,0.084464],[94777.0,0.0316],[94779.0,0.0327],[94785.0,0.58215321]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553773721,[[94764.0,0.05277],[94763.0,0.01559228],[94755.0,0.0331],[94754.0,0.09633823],[94751.0,0.0611]],[[94765.0,0.00158354],[94776.0,0.084464],[94777.0,0.0316],[94779.0,0.0327],[94785.0,0.58215321]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553773911,[[94764.0,0.05577],[94763.0,0.01259228],[94755.0,0.0331],[94754.0,0.09633823],[94751.0,0.0611]],[[94765.0,0.00258354],[94776.0,0.084464],[94777.0,0.0316],[94779.0,0.0327],[94785.0,0.58215321]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553774114,[[94764.0,0.05577],[94763.0,0.01259228],[94755.0,0.0331],[94754.0,0.09633823],[94751.0,0.0611]],[[94765.0,0.00258354],[94776.0,0.084464],[94777.0,0.0316],[94779.0,0.0327],[94785.0,0.22135321]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553774326,[[94764.0,0.05577],[94763.0,0.01259228],[94755.0,0.0331],[94754.0,0.45713823],[94751.0,0.0611]],[[94765.0,0.00258354],[94769.0,0.3608],[94776.0,0.0317],[94777.0,0.0316],[94779.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553775021,[[94764.0,0.05277],[94763.0,0.01259228],[94755.0,0.0331],[94754.0,0.45713823],[94751.0,0.0611]],[[94765.0,0.00158354],[94769.0,0.3608],[94776.0,0.0317],[94777.0,0.0316],[94779.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553775227,[[94764.0,0.05577],[94763.0,0.01259228],[94755.0,0.0331],[94754.0,0.45713823],[94751.0,0.0611]],[[94765.0,0.00258354],[94769.0,0.3608],[94776.0,0.0317],[94777.0,0.0316],[94779.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553775628,[[94764.0,0.05577],[94763.0,0.01259228],[94755.0,0.0331],[94754.0,0.50991423],[94751.0,0.0611]],[[94765.0,0.00258354],[94769.0,0.3608],[94776.0,0.0317],[94777.0,0.0316],[94779.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553777328,[[94764.0,0.05277],[94763.0,0.01259228],[94755.0,0.0331],[94754.0,0.50991423],[94751.0,0.0611]],[[94765.0,0.00158354],[94769.0,0.3608],[94776.0,0.0317],[94777.0,0.0316],[94779.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553777627,[[94764.0,0.05577],[94763.0,0.01259228],[94755.0,0.0331],[94754.0,0.50991423],[94751.0,0.0611]],[[94765.0,0.00258354],[94769.0,0.3608],[94776.0,0.0317],[94777.0,0.0316],[94779.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553779820,[[94764.0,0.05577],[94763.0,0.01259228],[94755.0,0.0331],[94754.0,0.50991423],[94751.0,0.0611]],[[94765.0,0.00258354],[94769.0,0.3608],[94776.0,0.0317],[94779.0,0.0327],[94809.0,0.052745]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553780027,[[94764.0,0.05577],[94763.0,0.01259228],[94755.0,0.0331],[94754.0,0.50991423],[94751.0,0.0611]],[[94765.0,0.00258354],[94769.0,0.3608],[94776.0,0.0317],[94779.0,0.0327],[94787.0,0.15273377]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553780423,[[94764.0,0.05577],[94763.0,0.01259228],[94755.0,0.0331],[94754.0,0.50991423],[94751.0,0.0611]],[[94765.0,0.00258354],[94769.0,0.3608],[94776.0,0.0317],[94779.0,0.22194063],[94787.0,0.15273377]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553780729,[[94764.0,0.05577],[94763.0,0.01259228],[94755.0,0.0331],[94754.0,0.50991423],[94751.0,0.0611]],[[94765.0,0.00258354],[94769.0,0.3608],[94776.0,0.0317],[94779.0,0.22194063],[94783.0,0.05276]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553781626,[[94764.0,0.05577],[94763.0,0.01259228],[94755.0,0.0331],[94754.0,0.50991423],[94751.0,0.0611]],[[94765.0,0.00258354],[94769.0,0.3608],[94776.0,0.0317],[94779.0,0.22194063]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553781627,[[94764.0,0.05577],[94763.0,0.01259228],[94755.0,0.0331],[94754.0,0.50991423],[94751.0,0.0611]],[[94765.0,0.00258354],[94769.0,0.3608],[94776.0,0.0317],[94779.0,0.0327],[94780.0,0.55004063]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553783031,[[94764.0,0.05577],[94763.0,0.01259228],[94755.0,0.0331],[94754.0,0.50991423],[94751.0,0.0611]],[[94765.0,0.00258354],[94769.0,0.3608],[94776.0,0.0317],[94778.0,0.18924063],[94779.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553784132,[[94764.0,0.05577],[94763.0,0.01259228],[94755.0,0.0331],[94754.0,0.50991423],[94751.0,0.0611]],[[94765.0,0.00258354],[94769.0,0.3608],[94776.0,0.0317],[94777.0,0.18924063],[94779.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553785331,[[94768.0,0.052768],[94764.0,0.003],[94763.0,0.01259228],[94755.0,0.0331],[94754.0,0.50991423]],[[94769.0,0.35914127],[94776.0,0.0317],[94777.0,0.18924063],[94779.0,0.0327],[94844.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553785531,[[94768.0,0.052768],[94764.0,0.003],[94763.0,0.01259228],[94755.0,0.0331],[94754.0,0.50991423]],[[94769.0,0.35914127],[94776.0,0.0317],[94777.0,0.18924063],[94779.0,0.0327],[94784.0,0.05434219]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553786235,[[94768.0,0.052768],[94764.0,0.003],[94763.0,0.01259228],[94755.0,0.0331],[94754.0,0.50991423]],[[94769.0,0.35914127],[94776.0,0.0317],[94777.0,0.18924063],[94779.0,0.0327],[94782.0,0.05276]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553786429,[[94768.0,0.052768],[94764.0,0.003],[94763.0,0.01259228],[94755.0,0.0331],[94754.0,0.50991423]],[[94769.0,0.35914127],[94775.0,0.18924063],[94776.0,0.0317],[94779.0,0.0327],[94782.0,0.05276]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553787929,[[94768.0,0.055768],[94763.0,0.01259228],[94760.0,0.052772],[94755.0,0.0331],[94754.0,0.50991423]],[[94769.0,0.35914127],[94774.0,0.18924063],[94776.0,0.0317],[94779.0,0.0327],[94782.0,0.05276]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553788319,[[94768.0,0.055768],[94763.0,0.01259228],[94760.0,0.052772],[94755.0,0.0331],[94754.0,0.45713823]],[[94769.0,0.35914127],[94774.0,0.18924063],[94776.0,0.0317],[94779.0,0.0327],[94782.0,0.05276]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553788531,[[94768.0,0.058768],[94763.0,0.01259228],[94760.0,0.052772],[94755.0,0.0331],[94754.0,0.45713823]],[[94769.0,0.36014127],[94774.0,0.18924063],[94776.0,0.0317],[94779.0,0.0327],[94782.0,0.05276]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553789029,[[94768.0,0.058768],[94763.0,0.01259228],[94760.0,0.052772],[94755.0,0.0331],[94754.0,0.45713823]],[[94769.0,0.36014127],[94774.0,0.18924063],[94776.0,0.0317],[94779.0,0.0327],[94786.0,0.052758]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553789232,[[94768.0,0.057768],[94763.0,0.01259228],[94760.0,0.052772],[94755.0,0.0331],[94754.0,0.45713823]],[[94769.0,0.36014127],[94773.0,0.18924063],[94776.0,0.0317],[94779.0,0.0327],[94785.0,0.052759]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553789438,[[94768.0,0.057768],[94763.0,0.01259228],[94760.0,0.052772],[94759.0,0.126357],[94755.0,0.0331]],[[94769.0,0.36014127],[94773.0,0.18924063],[94776.0,0.0317],[94779.0,0.0327],[94785.0,0.052759]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553789733,[[94768.0,0.052768],[94763.0,0.01259228],[94760.0,0.052772],[94759.0,0.126357],[94755.0,0.0331]],[[94769.0,0.36014127],[94773.0,0.18924063],[94776.0,0.0317],[94779.0,0.0327],[94784.0,0.05434219]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553789928,[[94768.0,0.057768],[94763.0,0.01259228],[94760.0,0.052772],[94759.0,0.126357],[94755.0,0.0331]],[[94769.0,0.35914127],[94773.0,0.18924063],[94776.0,0.0317],[94779.0,0.0327],[94784.0,0.05434219]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553790329,[[94768.0,0.057768],[94763.0,0.01259228],[94760.0,0.052772],[94759.0,0.126357],[94755.0,0.22310831]],[[94769.0,0.35914127],[94774.0,0.18924063],[94776.0,0.0317],[94779.0,0.0327],[94784.0,0.05434219]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553790528,[[94768.0,0.058768],[94763.0,0.01259228],[94760.0,0.052772],[94759.0,0.126357],[94755.0,0.22310831]],[[94769.0,0.35914127],[94774.0,0.18924063],[94776.0,0.0317],[94779.0,0.0327],[94784.0,0.05434219]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553791326,[[94768.0,0.058768],[94763.0,0.01259228],[94760.0,0.052772],[94759.0,0.126357],[94755.0,0.22310831]],[[94769.0,0.35914127],[94773.0,0.18924063],[94776.0,0.0317],[94779.0,0.0327],[94784.0,0.05434219]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553791729,[[94768.0,0.058768],[94763.0,0.01259228],[94760.0,0.052772],[94759.0,0.126357],[94755.0,0.22310831]],[[94769.0,0.35914127],[94773.0,0.18924063],[94776.0,0.0317],[94779.0,0.0327],[94781.0,0.052761]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553792235,[[94768.0,0.057768],[94763.0,0.01259228],[94760.0,0.052772],[94759.0,0.126357],[94755.0,0.22310831]],[[94769.0,0.35914127],[94772.0,0.18924063],[94776.0,0.0317],[94779.0,0.0327],[94781.0,0.052761]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553793225,[[94768.0,0.057768],[94763.0,0.01259228],[94760.0,0.052772],[94759.0,0.126357],[94757.0,0.19000831]],[[94769.0,0.35914127],[94773.0,0.18924063],[94776.0,0.0317],[94779.0,0.0327],[94781.0,0.052761]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553794336,[[94769.0,0.052767],[94768.0,0.005],[94763.0,0.01259228],[94760.0,0.052772],[94759.0,0.126357]],[[94771.0,0.18924063],[94775.0,0.3608],[94776.0,0.0317],[94779.0,0.0327],[94781.0,0.052761]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553794535,[[94770.0,0.052767],[94768.0,0.001],[94763.0,0.01259228],[94760.0,0.052772],[94759.0,0.126357]],[[94771.0,0.18924063],[94775.0,0.3608],[94776.0,0.0317],[94779.0,0.0327],[94781.0,0.052761]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553794733,[[94770.0,0.052767],[94768.0,0.006],[94763.0,0.01259228],[94760.0,0.052772],[94759.0,0.0631785]],[[94771.0,0.18924063],[94775.0,0.3608],[94776.0,0.0317],[94779.0,0.0327],[94781.0,0.052761]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553794734,[[94770.0,0.052767],[94768.0,0.006],[94763.0,0.01259228],[94760.0,0.052772],[94759.0,0.0631785]],[[94771.0,0.18924063],[94775.0,0.3608],[94776.0,0.0317],[94779.0,0.0327],[94780.0,0.0631785]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553794928,[[94770.0,0.052767],[94768.0,0.005],[94763.0,0.01259228],[94760.0,0.052772],[94759.0,0.0631785]],[[94771.0,0.18924063],[94775.0,0.3608],[94776.0,0.0317],[94779.0,0.0327],[94780.0,0.0631785]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553795123,[[94770.0,0.052767],[94768.0,0.001],[94763.0,0.01259228],[94760.0,0.052772],[94759.0,0.0631785]],[[94771.0,0.18924063],[94775.0,0.3608],[94776.0,0.0317],[94779.0,0.0327],[94780.0,0.0631785]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553795334,[[94770.0,0.052767],[94768.0,0.005],[94763.0,0.01259228],[94760.0,0.052772],[94759.0,0.0631785]],[[94771.0,0.18924063],[94775.0,0.3608],[94776.0,0.0317],[94779.0,0.0327],[94780.0,0.0631785]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553795639,[[94768.0,0.005],[94763.0,0.01259228],[94760.0,0.052772],[94759.0,0.0631785]],[[94771.0,0.18924063],[94775.0,0.3608],[94776.0,0.0317],[94779.0,0.0327],[94780.0,0.0631785]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553795640,[[94768.0,0.005],[94763.0,0.01259228],[94760.0,0.052772],[94759.0,0.0631785],[94758.0,0.19000831]],[[94774.0,0.06300327],[94775.0,0.3608],[94776.0,0.0317],[94779.0,0.0327],[94780.0,0.0631785]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553795835,[[94773.0,0.052765],[94768.0,0.001],[94763.0,0.01259228],[94760.0,0.052772],[94759.0,0.0631785]],[[94774.0,0.06300327],[94775.0,0.3608],[94776.0,0.0317],[94779.0,0.0327],[94780.0,0.0631785]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553796132,[[94773.0,0.052765],[94770.0,0.003],[94768.0,0.001],[94763.0,0.01259228],[94760.0,0.052772]],[[94774.0,0.06300327],[94775.0,0.3608],[94776.0,0.0317],[94779.0,0.0327],[94780.0,0.0631785]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553796933,[[94773.0,0.052765],[94770.0,0.003],[94763.0,0.01259228],[94760.0,0.052772],[94704.0,0.04697777]],[[94774.0,0.06300327],[94775.0,0.3608],[94776.0,0.0317],[94779.0,0.0327],[94780.0,0.0631785]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553797330,[[94773.0,0.052765],[94770.0,0.003],[94763.0,0.01259228],[94760.0,0.052772],[94705.0,0.03697777]],[[94774.0,0.06300327],[94775.0,0.3608],[94776.0,0.0317],[94779.0,0.0327],[94780.0,0.0631785]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553797533,[[94773.0,0.052765],[94770.0,0.003],[94763.0,0.01259228],[94760.0,0.052772],[94744.0,0.37685131]],[[94774.0,0.06300327],[94775.0,0.3608],[94776.0,0.0317],[94779.0,0.0327],[94780.0,0.0631785]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553797838,[[94773.0,0.052765],[94770.0,0.003],[94763.0,0.01259228],[94760.0,0.052772],[94744.0,0.37685131]],[[94774.0,0.06300327],[94775.0,0.3608],[94776.0,0.0317],[94779.0,0.0327],[94790.0,0.0631785]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553798030,[[94773.0,0.052765],[94770.0,0.003],[94763.0,0.01259228],[94760.0,0.052772],[94744.0,0.37685131]],[[94774.0,0.06400327],[94775.0,0.3608],[94776.0,0.0317],[94779.0,0.0327],[94790.0,0.0631785]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553798836,[[94773.0,0.052765],[94770.0,0.003],[94763.0,0.01259228],[94760.0,0.24278031],[94759.0,0.0631785]],[[94774.0,0.06400327],[94775.0,0.3608],[94776.0,0.0317],[94779.0,0.25405321],[94781.0,0.052761]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553799240,[[94773.0,0.056765],[94763.0,0.01259228],[94760.0,0.24278031],[94759.0,0.0631785],[94681.0,0.03697777]],[[94774.0,0.06400327],[94775.0,0.3608],[94776.0,0.0317],[94779.0,0.25405321],[94781.0,0.052761]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553799436,[[94773.0,0.056765],[94765.0,0.052769],[94764.0,0.0631785],[94763.0,0.01259228],[94760.0,0.24278031]],[[94774.0,0.06400327],[94775.0,0.3608],[94776.0,0.0317],[94779.0,0.25405321],[94785.0,0.052759]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553799643,[[94773.0,0.056765],[94765.0,0.052769],[94764.0,0.0631785],[94763.0,0.20260059],[94760.0,0.052772]],[[94774.0,0.001],[94775.0,0.3608],[94776.0,0.0317],[94779.0,0.25405321],[94785.0,0.052759]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553799939,[[94773.0,0.056765],[94766.0,0.0312],[94765.0,0.052769],[94764.0,0.0631785],[94763.0,0.19000831]],[[94774.0,0.001],[94775.0,0.3608],[94776.0,0.0317],[94779.0,0.25405321],[94785.0,0.052759]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553800233,[[94773.0,0.002],[94766.0,0.0312],[94765.0,0.052769],[94764.0,0.0631785],[94763.0,0.19000831]],[[94775.0,0.3608],[94776.0,0.0317],[94779.0,0.25405321],[94785.0,0.052759],[95993.0,0.19728417]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553800440,[[94774.0,0.052765],[94773.0,0.0138486],[94766.0,0.0312],[94763.0,0.19000831],[94757.0,0.61408804]],[[94775.0,0.3608],[94776.0,0.0317],[94779.0,0.25405321],[94782.0,0.05276],[94783.0,0.0631785]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553800741,[[94774.0,0.052765],[94773.0,0.002],[94766.0,0.0312],[94764.0,0.19000831],[94759.0,0.31646654]],[[94775.0,0.3608],[94776.0,0.0317],[94779.0,0.0327],[94782.0,0.05276],[94784.0,0.2229364]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553801233,[[94774.0,0.052765],[94773.0,0.003],[94766.0,0.0312],[94764.0,0.19000831],[94759.0,0.31646654]],[[94775.0,0.3608],[94776.0,0.0317],[94779.0,0.0327],[94782.0,0.05276],[94784.0,0.2861149]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553801645,[[94774.0,0.052765],[94773.0,0.003],[94766.0,0.0312],[94764.0,0.19000831],[94759.0,0.31646654]],[[94775.0,0.3608],[94776.0,0.0317],[94779.0,0.0327],[94782.0,0.05276],[94784.0,0.2229364]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553801831,[[94774.0,0.052765],[94773.0,0.002],[94766.0,0.0312],[94764.0,0.19000831],[94759.0,0.31646654]],[[94775.0,0.3608],[94776.0,0.0317],[94779.0,0.0327],[94782.0,0.05276],[94784.0,0.2229364]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553802237,[[94774.0,0.052765],[94773.0,0.002],[94766.0,0.0312],[94763.0,0.19000831],[94759.0,0.0631785]],[[94775.0,0.42394206],[94776.0,0.0317],[94779.0,0.0327],[94782.0,0.05276],[94784.0,0.2229364]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553802541,[[94774.0,0.052765],[94773.0,0.002],[94766.0,0.04306769],[94763.0,0.19000831],[94759.0,0.0631785]],[[94775.0,0.42394206],[94776.0,0.0317],[94779.0,0.0327],[94782.0,0.05276],[94784.0,0.2229364]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553802844,[[94774.0,0.052765],[94766.0,0.04306769],[94763.0,0.19000831],[94759.0,0.0631785],[94704.0,0.13872474]],[[94775.0,0.42394206],[94776.0,0.0317],[94779.0,0.0327],[94782.0,0.05276],[94784.0,0.2229364]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553803138,[[94774.0,0.052765],[94773.0,0.004],[94766.0,0.04306769],[94763.0,0.19000831],[94759.0,0.0631785]],[[94775.0,0.42394206],[94776.0,0.0317],[94779.0,0.0327],[94782.0,0.05276],[94784.0,0.2229364]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553803529,[[94774.0,0.052765],[94766.0,0.04306769],[94761.0,0.19000831],[94759.0,0.0631785],[94751.0,0.3469595]],[[94775.0,0.42394206],[94776.0,0.0317],[94779.0,0.0327],[94782.0,0.05276],[94784.0,0.2229364]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553803733,[[94774.0,0.058765],[94766.0,0.04306769],[94761.0,0.19000831],[94759.0,0.0631785],[94751.0,0.3469595]],[[94775.0,0.42394206],[94776.0,0.0317],[94779.0,0.0327],[94782.0,0.05276],[94784.0,0.2229364]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553804338,[[94774.0,0.058765],[94766.0,0.04306769],[94761.0,0.19000831],[94759.0,0.0631785],[94751.0,0.3469595]],[[94775.0,0.42394206],[94776.0,0.0317],[94779.0,0.0327],[94782.0,0.05276],[94784.0,0.2861149]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553804532,[[94774.0,0.058765],[94766.0,0.04306769],[94762.0,0.19000831],[94759.0,0.0631785],[94751.0,0.3469595]],[[94775.0,0.42394206],[94776.0,0.0317],[94779.0,0.0327],[94782.0,0.05276],[94784.0,0.2861149]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553804738,[[94774.0,0.057765],[94766.0,0.04306769],[94762.0,0.19000831],[94759.0,0.0631785],[94751.0,0.3469595]],[[94775.0,0.42394206],[94776.0,0.0317],[94779.0,0.0327],[94782.0,0.05276],[94784.0,0.2861149]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553806442,[[94774.0,0.058765],[94766.0,0.04306769],[94762.0,0.19000831],[94759.0,0.0631785],[94751.0,0.3469595]],[[94775.0,0.42394206],[94776.0,0.0317],[94779.0,0.0327],[94782.0,0.05276],[94784.0,0.2861149]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553806945,[[94774.0,0.058765],[94766.0,0.04306769],[94762.0,0.19000831],[94759.0,0.0631785],[94751.0,0.3469595]],[[94775.0,0.42394206],[94776.0,0.0317],[94778.0,0.22135321],[94779.0,0.0327],[94782.0,0.05276]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553807146,[[94774.0,0.056765],[94766.0,0.04306769],[94762.0,0.19000831],[94759.0,0.0631785],[94751.0,0.3469595]],[[94775.0,0.42394206],[94776.0,0.0317],[94778.0,0.22135321],[94779.0,0.0327],[94782.0,0.05276]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553807847,[[94774.0,0.055765],[94766.0,0.04306769],[94762.0,0.19000831],[94759.0,0.0631785],[94758.0,0.25328804]],[[94775.0,0.42394206],[94776.0,0.0317],[94778.0,0.22135321],[94779.0,0.0327],[94782.0,0.05276]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553810047,[[94774.0,0.055765],[94766.0,0.04306769],[94762.0,0.19000831],[94759.0,0.0631785],[94757.0,0.61408804]],[[94775.0,0.42394206],[94776.0,0.25305321],[94779.0,0.0327],[94781.0,0.2529751],[94782.0,0.05276]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553810747,[[94762.0,0.19000831],[94757.0,0.25328804],[94738.0,0.3608],[94732.0,0.052788],[94709.0,0.0528]],[[94775.0,0.42394206],[94776.0,0.25305321],[94779.0,0.0327],[94781.0,0.2529751],[94783.0,0.05276]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553810941,[[94762.0,0.19000831],[94760.0,0.052772],[94757.0,0.25476804],[94750.0,0.0631785],[94746.0,0.73909131]],[[94763.0,0.3608],[94764.0,0.05277],[94772.0,0.0631785],[94775.0,0.42394206],[94776.0,0.25305321]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553811250,[[94762.0,0.19000831],[94761.0,0.052772],[94757.0,0.25328804],[94750.0,0.0631785],[94746.0,0.73909131]],[[94763.0,0.3608],[94764.0,0.05277],[94772.0,0.0631785],[94775.0,0.42394206],[94776.0,0.25305321]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553811451,[[94762.0,0.20222818],[94761.0,0.052772],[94757.0,0.25328804],[94750.0,0.0631785],[94749.0,0.3165595]],[[94763.0,0.413571],[94771.0,0.0327],[94772.0,0.0631785],[94775.0,0.42394206],[94776.0,0.25305321]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553812350,[[94762.0,0.20322818],[94757.0,0.25328804],[94756.0,0.052775],[94750.0,0.0631785],[94749.0,0.3165595]],[[94763.0,0.413571],[94771.0,0.0327],[94772.0,0.0631785],[94775.0,0.42394206],[94776.0,0.25305321]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553812539,[[94762.0,0.01321987],[94756.0,0.052775],[94745.0,0.19000831],[94742.0,0.00144],[94741.0,0.25487121]],[[94763.0,0.413571],[94771.0,0.0327],[94772.0,0.0631785],[94775.0,0.42394206],[94776.0,0.25305321]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553812540,[[94762.0,0.01321987],[94756.0,0.052775],[94745.0,0.19000831],[94742.0,0.00144],[94741.0,0.25487121]],[[94763.0,0.47671306],[94771.0,0.0327],[94772.0,0.0631785],[94775.0,0.64539698],[94776.0,0.25305321]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553812740,[[94762.0,0.01321987],[94756.0,0.052775],[94745.0,0.19000831],[94741.0,0.25487121],[94678.0,0.56514531]],[[94763.0,0.47671306],[94771.0,0.0327],[94772.0,0.0631785],[94775.0,0.64539698],[94776.0,0.25305321]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553812939,[[94762.0,0.01921987],[94756.0,0.052775],[94745.0,0.19000831],[94741.0,0.25487121],[94678.0,0.528183]],[[94763.0,0.47671306],[94771.0,0.0327],[94772.0,0.0631785],[94775.0,0.64639698],[94776.0,0.25305321]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553813140,[[94762.0,0.01921987],[94756.0,0.052775],[94745.0,0.19000831],[94741.0,0.25487121],[94679.0,0.01584]],[[94763.0,0.47671306],[94771.0,0.0327],[94772.0,0.0631785],[94775.0,0.64639698],[94776.0,0.25305321]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553813540,[[94762.0,0.01321987],[94756.0,0.052775],[94745.0,0.19000831],[94741.0,0.25487121],[94731.0,0.2182]],[[94763.0,0.47671306],[94771.0,0.0327],[94772.0,0.0631785],[94775.0,0.64539698],[94776.0,0.25305321]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553813744,[[94762.0,0.01821987],[94756.0,0.052775],[94745.0,0.19000831],[94741.0,0.25487121],[94731.0,0.2182]],[[94763.0,0.47771306],[94771.0,0.0327],[94772.0,0.0631785],[94775.0,0.64539698],[94776.0,0.25305321]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553814048,[[94762.0,0.01821987],[94756.0,0.052775],[94731.0,0.2182]],[[94763.0,0.47771306],[94771.0,0.0327],[94772.0,0.0631785],[94775.0,0.64539698],[94776.0,0.25305321]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553814049,[[94762.0,0.01821987],[94756.0,0.052775],[94743.0,0.24279031],[94738.0,0.61408804],[94736.0,0.0611]],[[94763.0,0.47771306],[94771.0,0.0327],[94772.0,0.0631785],[94775.0,0.64539698],[94776.0,0.25305321]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553815047,[[94762.0,0.01821987],[94756.0,0.052775],[94743.0,0.052782],[94742.0,0.19000831],[94738.0,0.3608]],[[94763.0,0.47771306],[94771.0,0.0327],[94772.0,0.0631785],[94775.0,0.64539698],[94776.0,0.25305321]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553816547,[[94762.0,0.01821987],[94756.0,0.052775],[94743.0,0.052782],[94741.0,0.19000831],[94738.0,0.3608]],[[94763.0,0.47771306],[94771.0,0.0327],[94772.0,0.0631785],[94775.0,0.64539698],[94776.0,0.25305321]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553816548,[[94762.0,0.01821987],[94756.0,0.052775],[94743.0,0.052782],[94741.0,0.19000831],[94738.0,0.3608]],[[94763.0,0.47771306],[94768.0,0.22135321],[94771.0,0.0327],[94772.0,0.0631785],[94773.0,0.2529751]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553817253,[[94762.0,0.01821987],[94757.0,0.052774],[94750.0,0.0631785],[94743.0,0.052782],[94741.0,0.19000831]],[[94763.0,0.47771306],[94768.0,0.22135321],[94771.0,0.0327],[94772.0,0.0631785],[94773.0,0.2529751]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553817645,[[94762.0,0.01821987],[94757.0,0.052774],[94750.0,0.0631785],[94743.0,0.052782],[94741.0,0.19000831]],[[94763.0,0.47771306],[94770.0,0.22135321],[94771.0,0.0327],[94772.0,0.0631785],[94777.0,0.4710751]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553818445,[[94762.0,0.01821987],[94758.0,0.052773],[94750.0,0.0631785],[94743.0,0.052782],[94740.0,0.25318681]],[[94763.0,0.47771306],[94770.0,0.22135321],[94771.0,0.0327],[94772.0,0.0631785],[94776.0,0.2846751]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553820852,[[94762.0,0.01821987],[94758.0,0.052773],[94750.0,0.0631785],[94743.0,0.052782],[94740.0,0.25318681]],[[94763.0,0.414571],[94771.0,0.0327],[94772.0,0.28453171],[94776.0,0.2846751],[95787.0,0.19728423]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553821057,[[94762.0,0.01821987],[94758.0,0.052773],[94743.0,0.052782],[94740.0,0.25318681],[94700.0,0.1631785]],[[94763.0,0.414571],[94771.0,0.0327],[94772.0,0.28453171],[94776.0,0.2846751],[94782.0,0.00158314]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553821954,[[94762.0,0.01821987],[94759.0,0.052773],[94743.0,0.052782],[94740.0,0.25318681],[94700.0,0.1631785]],[[94763.0,0.414571],[94771.0,0.0327],[94772.0,0.28453171],[94776.0,0.2846751],[94782.0,0.00158314]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553822142,[[94762.0,0.01821987],[94759.0,0.052773],[94743.0,0.052782],[94740.0,0.25318681],[94700.0,0.1631785]],[[94763.0,0.414571],[94771.0,0.0327],[94772.0,0.0631785],[94773.0,0.22135321],[94776.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553823243,[[94762.0,0.01821987],[94759.0,0.052773],[94743.0,0.052782],[94740.0,0.25318681],[94723.0,0.00158314]],[[94763.0,0.414571],[94771.0,0.0327],[94772.0,0.0631785],[94773.0,0.22135321],[94776.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553824751,[[94762.0,0.01821987],[94759.0,0.052773],[94743.0,0.052782],[94740.0,0.25318681],[94723.0,0.00158314]],[[94763.0,0.414571],[94771.0,0.0327],[94772.0,0.0631785],[94773.0,0.22135321],[94775.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553825057,[[94759.0,0.052773],[94743.0,0.052782],[94740.0,0.25318681],[94723.0,0.00158314],[94679.0,0.05280231]],[[94760.0,0.052772],[94763.0,0.3618],[94771.0,0.0327],[94772.0,0.0631785],[94773.0,0.22135321]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553825461,[[94759.0,0.052773],[94743.0,0.052782],[94740.0,0.25318681],[94723.0,0.00158314],[94679.0,0.01584]],[[94760.0,0.052772],[94763.0,0.3618],[94771.0,0.0327],[94772.0,0.0631785],[94773.0,0.22135321]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553825757,[[94759.0,0.06453926],[94743.0,0.052782],[94740.0,0.25318681],[94723.0,0.00158314],[94679.0,0.01584]],[[94760.0,0.052772],[94763.0,0.3618],[94771.0,0.0327],[94772.0,0.0631785],[94773.0,0.22135321]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553826057,[[94759.0,0.06453926],[94743.0,0.052782],[94740.0,0.0631785],[94736.0,0.25110831],[94732.0,0.30607604]],[[94760.0,0.052772],[94763.0,0.3618],[94771.0,0.0327],[94773.0,0.22135321],[94778.0,0.052763]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553826252,[[94759.0,0.01176626],[94743.0,0.052782],[94740.0,0.0631785],[94736.0,0.25110831],[94732.0,0.30607604]],[[94760.0,0.052772],[94763.0,0.3618],[94771.0,0.0327],[94773.0,0.22135321],[94778.0,0.052763]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553826253,[[94759.0,0.01176626],[94743.0,0.052782],[94740.0,0.0631785],[94736.0,0.25110831],[94732.0,0.30607604]],[[94760.0,0.052772],[94763.0,0.3618],[94769.0,0.0631785],[94771.0,0.0327],[94773.0,0.22135321]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553826459,[[94740.0,0.0631785],[94738.0,0.413585],[94736.0,0.25110831],[94732.0,0.30607604],[94700.0,0.2159845]],[[94760.0,0.052772],[94763.0,0.3618],[94769.0,0.0631785],[94771.0,0.0327],[94773.0,0.22135321]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553826661,[[94754.0,0.052776],[94740.0,0.0631785],[94738.0,0.415105],[94736.0,0.25110831],[94732.0,0.30607604]],[[94755.0,0.3608],[94760.0,0.1159505],[94763.0,0.3618],[94771.0,0.0327],[94773.0,0.22135321]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553826856,[[94754.0,0.052776],[94740.0,0.0631785],[94738.0,0.413585],[94736.0,0.25110831],[94732.0,0.30607604]],[[94755.0,0.3608],[94760.0,0.1159505],[94763.0,0.3618],[94771.0,0.0327],[94773.0,0.22135321]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553826857,[[94754.0,0.052776],[94740.0,0.0631785],[94738.0,0.413585],[94736.0,0.25110831],[94732.0,0.30607604]],[[94755.0,0.3608],[94760.0,0.1159505],[94763.0,0.3608],[94771.0,0.0327],[94773.0,0.22135321]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553827053,[[94754.0,0.052776],[94746.0,0.37301265],[94740.0,0.0631785],[94738.0,0.413585],[94736.0,0.0611]],[[94755.0,0.3608],[94760.0,0.1159505],[94763.0,0.3608],[94771.0,0.0327],[94773.0,0.22135321]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553827054,[[94754.0,0.052776],[94746.0,0.37301265],[94740.0,0.0631785],[94738.0,0.413585],[94736.0,0.0611]],[[94755.0,0.3608],[94760.0,0.1169505],[94763.0,0.3608],[94771.0,0.0327],[94773.0,0.22135321]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553827758,[[94754.0,0.052776],[94746.0,0.37301265],[94740.0,0.0631785],[94738.0,0.413585],[94736.0,0.0611]],[[94755.0,0.3608],[94759.0,0.052773],[94760.0,0.0641785],[94763.0,0.3608],[94771.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553827947,[[94754.0,0.052776],[94746.0,0.37301265],[94740.0,0.0631785],[94738.0,0.413585],[94736.0,0.0611]],[[94755.0,0.3608],[94759.0,0.052773],[94760.0,0.0631785],[94763.0,0.3608],[94771.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553828148,[[94754.0,0.053776],[94746.0,0.37301265],[94740.0,0.0631785],[94738.0,0.413585],[94736.0,0.0611]],[[94755.0,0.3618],[94759.0,0.052773],[94760.0,0.0631785],[94763.0,0.3608],[94771.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553828355,[[94754.0,0.053776],[94746.0,0.37301265],[94740.0,0.0631785],[94738.0,0.413585],[94736.0,0.0611]],[[94755.0,0.3618],[94756.0,0.18946666],[94759.0,0.052773],[94760.0,0.0631785],[94763.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553828757,[[94754.0,0.053776],[94746.0,0.37301265],[94740.0,0.0631785],[94738.0,0.413585],[94736.0,0.0611]],[[94755.0,0.3618],[94756.0,0.18946666],[94759.0,0.052773],[94763.0,0.3608],[94800.0,0.34784076]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553829058,[[94754.0,0.053776],[94746.0,0.37301265],[94740.0,0.0631785],[94738.0,0.413585],[94736.0,0.0611]],[[94755.0,0.3618],[94756.0,0.18946666],[94759.0,0.052773],[94763.0,0.3608],[94764.0,0.0631785]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553830655,[[94754.0,0.053776],[94746.0,0.37301265],[94740.0,0.0631785],[94738.0,0.413585],[94736.0,0.25110831]],[[94755.0,0.3618],[94757.0,0.18946666],[94759.0,0.052773],[94763.0,0.3608],[94764.0,0.0631785]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553831754,[[94754.0,0.053776],[94746.0,0.37301265],[94740.0,0.0631785],[94738.0,0.3608],[94736.0,0.25110831]],[[94755.0,0.3618],[94757.0,0.18946666],[94758.0,0.052774],[94763.0,0.3608],[94764.0,0.0631785]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553832959,[[94754.0,0.053776],[94746.0,0.37301265],[94740.0,0.0631785],[94738.0,0.3608],[94736.0,0.25110831]],[[94755.0,0.3618],[94756.0,0.18946666],[94763.0,0.3608],[94764.0,0.0631785],[95615.0,0.00387522]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553833155,[[94754.0,0.053776],[94746.0,0.37301265],[94740.0,0.0631785],[94738.0,0.3608],[94736.0,0.25110831]],[[94755.0,0.3618],[94756.0,0.18946666],[94757.0,0.052774],[94763.0,0.3608],[94773.0,0.052765]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553833361,[[94754.0,0.053776],[94746.0,0.37301265],[94740.0,0.0631785],[94738.0,0.3608],[94737.0,0.052785]],[[94755.0,0.3618],[94756.0,0.18946666],[94757.0,0.052774],[94763.0,0.3608],[94796.0,0.052753]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553833560,[[94754.0,0.053776],[94746.0,0.37301265],[94740.0,0.0631785],[94738.0,0.3608],[94737.0,0.052785]],[[94755.0,0.3618],[94756.0,0.18946666],[94757.0,0.052774],[94763.0,0.3608],[94764.0,0.0631785]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553834160,[[94754.0,0.001],[94747.0,0.052779],[94746.0,0.37301265],[94740.0,0.0631785],[94738.0,0.3608]],[[94755.0,0.55126666],[94757.0,0.052774],[94763.0,0.3608],[94764.0,0.0631785],[95619.0,0.00387522]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553834361,[[94754.0,0.001],[94750.0,0.052778],[94746.0,0.37301265],[94740.0,0.0631785],[94738.0,0.3608]],[[94755.0,0.55126666],[94757.0,0.052774],[94763.0,0.3608],[94764.0,0.0631785],[95619.0,0.00387522]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553835567,[[94754.0,0.001],[94751.0,0.052777],[94746.0,0.37301265],[94740.0,0.0631785],[94738.0,0.3608]],[[94755.0,0.55126666],[94757.0,0.052774],[94763.0,0.3608],[94764.0,0.0631785],[95619.0,0.00387522]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553836668,[[94754.0,0.001],[94751.0,0.052777],[94746.0,0.37301265],[94740.0,0.0631785],[94738.0,0.3608]],[[94755.0,0.3618],[94757.0,0.052774],[94763.0,0.3608],[94764.0,0.0631785],[94765.0,0.22135321]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553837269,[[94754.0,0.001],[94751.0,0.052777],[94746.0,0.37301265],[94740.0,0.0631785],[94738.0,0.3608]],[[94755.0,0.3618],[94757.0,0.052774],[94763.0,0.3608],[94764.0,0.0631785],[94771.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553839272,[[94754.0,0.001],[94751.0,0.052777],[94746.0,0.01221265],[94740.0,0.0631785],[94738.0,0.3608]],[[94755.0,0.3618],[94757.0,0.052774],[94763.0,0.3608],[94764.0,0.0631785],[94771.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553840768,[[94754.0,0.001],[94746.0,0.01221265],[94744.0,0.085381],[94739.0,0.18990642],[94738.0,0.3608]],[[94755.0,0.3618],[94763.0,0.3608],[94764.0,0.0631785],[94771.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553840769,[[94754.0,0.001],[94746.0,0.01221265],[94744.0,0.085381],[94739.0,0.18990642],[94738.0,0.3608]],[[94755.0,0.42501732],[94756.0,0.052775],[94761.0,0.22135435],[94763.0,0.3608],[94764.0,0.0631785]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553841074,[[94754.0,0.001],[94746.0,0.01221265],[94744.0,0.085381],[94739.0,0.18990642],[94738.0,0.3608]],[[94755.0,0.42501732],[94756.0,0.052775],[94761.0,0.22135435],[94763.0,0.391],[94764.0,0.0631785]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553841366,[[94746.0,0.01221265],[94744.0,0.0326],[94738.0,0.413585],[94737.0,0.18990642],[94733.0,0.25320857]],[[94749.0,0.052779],[94755.0,0.42501732],[94761.0,0.22135435],[94763.0,0.391],[94764.0,0.126357]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553841572,[[94744.0,0.0326],[94738.0,0.052785],[94737.0,0.18990642],[94733.0,0.25320857],[94722.0,0.79484685]],[[94747.0,0.41358],[94755.0,0.42501732],[94756.0,0.0631785],[94760.0,0.0327],[94761.0,0.22135435]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553841763,[[94744.0,0.04787384],[94738.0,0.052785],[94737.0,0.18990642],[94733.0,0.25320857],[94730.0,0.0631785]],[[94747.0,0.3608],[94755.0,0.42501732],[94756.0,0.0631785],[94760.0,0.0327],[94761.0,0.22135435]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553841966,[[94744.0,0.04787384],[94738.0,0.052785],[94737.0,0.18990642],[94733.0,0.25320857],[94730.0,0.0631785]],[[94746.0,0.052781],[94747.0,0.3608],[94755.0,0.42501732],[94756.0,0.0631785],[94760.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553842168,[[94744.0,0.04787384],[94737.0,0.18990642],[94733.0,0.25320857],[94730.0,0.0631785],[94722.0,0.74213285]],[[94746.0,0.052781],[94747.0,0.3608],[94755.0,0.42501732],[94756.0,0.0631785],[94760.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553842470,[[94744.0,0.04787384],[94737.0,0.18990642],[94733.0,0.25320857],[94722.0,0.74213285]],[[94746.0,0.052781],[94747.0,0.3608],[94755.0,0.42501732],[94756.0,0.0631785],[94760.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553842471,[[94744.0,0.01527384],[94737.0,0.18990642],[94736.0,0.0304],[94733.0,0.25320857],[94732.0,0.052788]],[[94746.0,0.052781],[94747.0,0.3608],[94755.0,0.42501732],[94756.0,0.0631785],[94760.0,0.085473]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553842672,[[94736.0,0.0304],[94734.0,0.0315],[94733.0,0.18990642],[94732.0,0.052788],[94728.0,0.25320857]],[[94746.0,0.06321732],[94747.0,0.3608],[94754.0,0.0314],[94755.0,0.3618],[94756.0,0.0631785]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553842870,[[94736.0,0.0304],[94734.0,0.0315],[94733.0,0.18990642],[94732.0,0.052788],[94728.0,0.25320857]],[[94739.0,0.413585],[94746.0,0.12639582],[94747.0,0.3608],[94754.0,0.0314],[94755.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553843375,[[94736.0,0.0304],[94734.0,0.0315],[94733.0,0.18990642],[94732.0,0.052788],[94728.0,0.25320857]],[[94739.0,0.413585],[94746.0,0.12739582],[94747.0,0.3608],[94754.0,0.0314],[94755.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553843766,[[94734.0,0.0315],[94725.0,0.18990642],[94720.0,0.25320857],[94715.0,0.53471071],[94714.0,0.00144]],[[94736.0,0.052786],[94739.0,0.3608],[94746.0,0.127357],[94747.0,0.3608],[94754.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553843971,[[94725.0,0.18990642],[94722.0,0.0322],[94720.0,0.25320857],[94719.0,0.052795],[94715.0,0.53471071]],[[94739.0,0.3608],[94745.0,0.116381],[94746.0,0.14243845],[94747.0,0.3618],[94754.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553844276,[[94725.0,0.18990642],[94722.0,0.0322],[94721.0,0.0315],[94720.0,0.25320857],[94719.0,0.052795]],[[94726.0,0.3608],[94727.0,0.052791],[94735.0,0.0631785],[94739.0,0.3608],[94740.0,0.0631785]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553844573,[[94725.0,0.18990642],[94722.0,0.0322],[94721.0,0.0315],[94720.0,0.25320857],[94719.0,0.052795]],[[94726.0,0.3608],[94727.0,0.052791],[94735.0,0.0631785],[94739.0,0.3618],[94740.0,0.0631785]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553844784,[[94725.0,0.18990642],[94722.0,0.0322],[94721.0,0.0315],[94720.0,0.25320857],[94719.0,0.052795]],[[94726.0,0.3608],[94727.0,0.052791],[94739.0,0.3618],[95726.0,0.1975773],[95744.0,0.15806184]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553845071,[[94725.0,0.20468361],[94724.0,0.052792],[94722.0,0.0322],[94721.0,0.0315],[94720.0,0.25320857]],[[94726.0,0.3608],[94739.0,0.413584],[94745.0,0.06518369],[94746.0,0.2191],[94780.0,0.0631785]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553845276,[[94725.0,0.01477719],[94724.0,0.052792],[94722.0,0.0322],[94721.0,0.0315],[94710.0,0.18990642]],[[94726.0,0.3608],[94729.0,0.18949229],[94735.0,0.0631785],[94739.0,0.3628],[94740.0,0.0631785]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553845471,[[94724.0,0.052792],[94722.0,0.0322],[94721.0,0.0315],[94710.0,0.18990642],[94695.0,0.052808]],[[94726.0,0.3608],[94729.0,0.18949229],[94733.0,0.052788],[94735.0,0.0631785],[94739.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553845770,[[94724.0,0.052792],[94722.0,0.0322],[94721.0,0.0315],[94710.0,0.18990642],[94695.0,0.052808]],[[94726.0,0.3608],[94729.0,0.18949229],[94733.0,0.052788],[94739.0,0.3628],[94778.0,0.36898351]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553845973,[[94724.0,0.052792],[94722.0,0.0322],[94721.0,0.0315],[94710.0,0.18990642],[94695.0,0.052808]],[[94726.0,0.3618],[94729.0,0.18949229],[94733.0,0.052788],[94739.0,0.3618],[94778.0,0.36898351]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553846374,[[94724.0,0.06775222],[94722.0,0.0322],[94721.0,0.0315],[94705.0,0.18990642],[94701.0,0.30601357]],[[94726.0,0.3618],[94729.0,0.18949229],[94733.0,0.052788],[94739.0,0.3618],[94778.0,0.36898351]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553846375,[[94724.0,0.06775222],[94722.0,0.0322],[94721.0,0.0315],[94705.0,0.18990642],[94701.0,0.30601357]],[[94726.0,0.3618],[94729.0,0.18949229],[94733.0,0.052788],[94739.0,0.3618],[94741.0,0.22135435]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553847076,[[94725.0,0.001],[94724.0,0.06775222],[94722.0,0.0322],[94721.0,0.0315],[94705.0,0.18990642]],[[94726.0,0.3628],[94729.0,0.18949229],[94733.0,0.052788],[94739.0,0.3608],[94741.0,0.22135435]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553847273,[[94725.0,0.001],[94724.0,0.06775222],[94722.0,0.0322],[94721.0,0.0315],[94707.0,0.052802]],[[94726.0,0.3628],[94732.0,0.18949229],[94739.0,0.3608],[94740.0,0.1159625],[94743.0,0.22135435]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553847470,[[94725.0,0.001],[94724.0,0.06775222],[94722.0,0.0322],[94721.0,0.0315],[94716.0,0.126357]],[[94726.0,0.3628],[94732.0,0.18949229],[94739.0,0.3608],[94743.0,0.22135435]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553847471,[[94725.0,0.001],[94724.0,0.06775222],[94722.0,0.0322],[94721.0,0.0315],[94716.0,0.126357]],[[94726.0,0.3628],[94732.0,0.18949229],[94739.0,0.3608],[94743.0,0.22135435],[94745.0,0.00158369]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553847676,[[94725.0,0.001],[94724.0,0.06775222],[94722.0,0.0322],[94721.0,0.0315]],[[94726.0,0.3628],[94732.0,0.18949229],[94739.0,0.3608],[94743.0,0.22135435],[94745.0,0.00158369]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553847677,[[94731.0,0.052789],[94725.0,0.3618],[94724.0,0.06775222],[94722.0,0.0322],[94721.0,0.0315]],[[94732.0,0.16983526],[94739.0,0.3608],[94743.0,0.22135435],[94745.0,0.00158369],[94750.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553847877,[[94731.0,0.052789],[94725.0,0.3618],[94724.0,0.01596022],[94722.0,0.0953785],[94721.0,0.0315]],[[94732.0,0.16983526],[94739.0,0.3608],[94743.0,0.22135435],[94745.0,0.00158369],[94750.0,0.4239785]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553848072,[[94731.0,0.053789],[94725.0,0.3608],[94724.0,0.01596022],[94722.0,0.0953785],[94721.0,0.0315]],[[94732.0,0.16983526],[94739.0,0.3608],[94743.0,0.22135435],[94745.0,0.00158369],[94750.0,0.4239785]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553848476,[[94738.0,0.052785],[94731.0,0.001],[94725.0,0.3618],[94724.0,0.01496022],[94722.0,0.0953785]],[[94739.0,0.3608],[94745.0,0.00158369],[94750.0,0.4239785]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553848477,[[94738.0,0.052785],[94731.0,0.001],[94725.0,0.3618],[94724.0,0.01496022],[94722.0,0.0953785]],[[94739.0,0.3608],[94745.0,0.00158369],[94750.0,0.4239785],[94754.0,0.22135435],[94760.0,0.3161549]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553848673,[[94738.0,0.052785],[94731.0,0.001],[94729.0,0.0631785],[94725.0,0.3618],[94724.0,0.01496022]],[[94739.0,0.3608],[94745.0,0.00158369],[94750.0,0.4239785],[94754.0,0.22135435],[94760.0,0.3161549]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553848874,[[94738.0,0.052785],[94732.0,0.0321],[94731.0,0.001],[94729.0,0.0631785],[94725.0,0.3618]],[[94739.0,0.3608],[94745.0,0.00158369],[94750.0,0.4239785],[94754.0,0.22135435],[94760.0,0.3161549]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553849178,[[94738.0,0.052785],[94732.0,0.0321],[94731.0,0.001],[94729.0,0.0631785],[94725.0,0.3608]],[[94739.0,0.3608],[94745.0,0.00158369],[94750.0,0.3608],[94754.0,0.22135435],[94760.0,0.3161549]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553849382,[[94738.0,0.052785],[94732.0,0.0321],[94731.0,0.001],[94729.0,0.0631785],[94725.0,0.3608]],[[94739.0,0.3608],[94745.0,0.00158369],[94750.0,0.3608],[94756.0,0.22135435],[94760.0,0.0631785]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553849770,[[94738.0,0.052785],[94732.0,0.0321],[94731.0,0.001],[94729.0,0.0631785],[94725.0,0.3608]],[[94739.0,0.3608],[94745.0,0.00158369],[94750.0,0.4239785],[94756.0,0.22135435],[94760.0,0.0631785]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553850473,[[94738.0,0.052785],[94732.0,0.0321],[94731.0,0.001],[94729.0,0.0631785],[94725.0,0.3608]],[[94739.0,0.3608],[94745.0,0.00158369],[94750.0,0.4239785],[94757.0,0.22135435],[94760.0,0.0631785]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553850673,[[94738.0,0.053785],[94732.0,0.0321],[94731.0,0.001],[94729.0,0.0631785],[94725.0,0.3608]],[[94739.0,0.3608],[94745.0,0.00158369],[94750.0,0.4767565],[94757.0,0.22135435],[94760.0,0.0631785]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553850977,[[94738.0,0.053785],[94732.0,0.0321],[94731.0,0.001],[94729.0,0.0631785],[94725.0,0.3608]],[[94739.0,0.3618],[94745.0,0.00158369],[94750.0,0.4767565],[94757.0,0.22135435],[94760.0,0.0631785]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553852582,[[94738.0,0.053785],[94732.0,0.0321],[94731.0,0.001],[94729.0,0.0631785],[94725.0,0.3608]],[[94739.0,0.3618],[94745.0,0.00158369],[94749.0,0.052779],[94750.0,0.4239785],[94757.0,0.22135435]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553853477,[[94738.0,0.053785],[94732.0,0.0321],[94731.0,0.001],[94729.0,0.0631785],[94725.0,0.3608]],[[94739.0,0.3618],[94745.0,0.00158369],[94749.0,0.052779],[94750.0,0.3608],[94757.0,0.22135435]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553853672,[[94738.0,0.053785],[94732.0,0.0321],[94731.0,0.001],[94729.0,0.0631785],[94725.0,0.3608]],[[94739.0,0.3618],[94745.0,0.00158369],[94749.0,0.052779],[94750.0,0.4239785],[94757.0,0.22135435]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553853874,[[94738.0,0.06892844],[94732.0,0.0321],[94731.0,0.001],[94729.0,0.0631785],[94725.0,0.3608]],[[94739.0,0.3618],[94745.0,0.00158369],[94747.0,0.05278],[94750.0,0.4239785],[94757.0,0.22135435]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553854077,[[94738.0,0.06892844],[94732.0,0.0321],[94731.0,0.001],[94729.0,0.0631785],[94725.0,0.3608]],[[94739.0,0.3618],[94745.0,0.00158369],[94750.0,0.4239785],[94757.0,0.22135435],[95837.0,0.15806184]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553854282,[[94738.0,0.06892844],[94732.0,0.0321],[94731.0,0.001],[94729.0,0.0631785],[94725.0,0.3608]],[[94739.0,0.3618],[94744.0,0.052781],[94745.0,0.00158369],[94750.0,0.4239785],[94757.0,0.22135435]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553855771,[[94738.0,0.06892844],[94732.0,0.0321],[94731.0,0.001],[94729.0,0.0631785],[94716.0,0.3608]],[[94739.0,0.3618],[94743.0,0.052782],[94745.0,0.00158369],[94750.0,0.4239785],[94757.0,0.22135435]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553855980,[[94738.0,0.06892844],[94732.0,0.0321],[94729.0,0.0631785],[94716.0,0.3608],[94645.0,0.03696902]],[[94739.0,0.3618],[94743.0,0.052782],[94745.0,0.00158369],[94750.0,0.4239785],[94757.0,0.22135435]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553856180,[[94738.0,0.06892844],[94732.0,0.0321],[94729.0,0.0631785],[94716.0,0.3608],[94667.0,0.56971928]],[[94739.0,0.3618],[94743.0,0.052782],[94745.0,0.00158369],[94750.0,0.4239785],[94757.0,0.22135435]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553856381,[[94738.0,0.06892844],[94732.0,0.0321],[94729.0,0.0631785],[94716.0,0.3608],[94668.0,0.01]],[[94739.0,0.3618],[94743.0,0.052782],[94745.0,0.00158369],[94750.0,0.4239785],[94757.0,0.22135435]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553856683,[[94738.0,0.06892844],[94732.0,0.0321],[94729.0,0.0631785],[94716.0,0.55070642],[94713.0,0.052798]],[[94739.0,0.3618],[94743.0,0.052782],[94745.0,0.00158369],[94750.0,0.4239785],[94755.0,0.22135435]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553856881,[[94738.0,0.06892844],[94732.0,0.0321],[94729.0,0.0631785],[94726.0,0.3608],[94716.0,0.55214642]],[[94739.0,0.3618],[94745.0,0.00158369],[94750.0,0.413578],[94755.0,0.22135435],[94788.0,0.052757]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553857182,[[94738.0,0.06892844],[94732.0,0.0321],[94729.0,0.0631785],[94726.0,0.3608],[94716.0,0.55214642]],[[94739.0,0.3618],[94745.0,0.00158369],[94750.0,0.3608],[94755.0,0.22135435],[94788.0,0.052757]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553857481,[[94738.0,0.06892844],[94732.0,0.0321],[94729.0,0.0631785],[94726.0,0.3608],[94716.0,0.55214642]],[[94739.0,0.3618],[94745.0,0.00158369],[94750.0,0.3608],[94751.0,0.052778],[94753.0,0.22135435]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553857779,[[94738.0,0.06892844],[94726.0,0.3608],[94716.0,0.55214642],[94700.0,0.1],[94699.0,0.052806]],[[94739.0,0.3618],[94744.0,0.052782],[94745.0,0.00158369],[94750.0,0.4239785],[94753.0,0.22135435]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553857978,[[94738.0,0.06892844],[94729.0,0.0631785],[94726.0,0.3608],[94720.0,0.0631785],[94716.0,0.55214642]],[[94739.0,0.3618],[94744.0,0.052782],[94745.0,0.00158369],[94750.0,0.4239785],[94753.0,0.22135435]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553858176,[[94738.0,0.06892844],[94729.0,0.0631785],[94727.0,0.0313],[94726.0,0.3608],[94720.0,0.0631785]],[[94739.0,0.3618],[94745.0,0.00158369],[94750.0,0.4767565],[94753.0,0.22135435],[105880.0,0.07942805]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553858380,[[94738.0,0.06892844],[94729.0,0.0631785],[94727.0,0.0313],[94726.0,0.3608],[94720.0,0.0631785]],[[94739.0,0.3618],[94745.0,0.00158369],[94750.0,0.413578],[94753.0,0.22135435],[94800.0,0.0631785]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553858684,[[94738.0,0.06892844],[94729.0,0.0631785],[94727.0,0.0313],[94726.0,0.3608],[94720.0,0.0631785]],[[94739.0,0.3618],[94745.0,0.00158369],[94750.0,0.413578],[94753.0,0.22135435],[94763.0,0.2181]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553859485,[[94738.0,0.06892844],[94729.0,0.0631785],[94727.0,0.0313],[94726.0,0.3608],[94720.0,0.0631785]],[[94739.0,0.3618],[94745.0,0.00158369],[94750.0,0.413578],[94754.0,0.22135435],[94763.0,0.2181]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553860070,[[94738.0,0.06892844],[94729.0,0.0631785],[94727.0,0.0313],[94726.0,0.3608],[94720.0,0.0631785]],[[94739.0,0.3618],[94745.0,0.00158369],[94749.0,0.052779],[94750.0,0.3608],[94754.0,0.22135435]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553860476,[[94738.0,0.06892844],[94729.0,0.0631785],[94727.0,0.0313],[94726.0,0.3608],[94720.0,0.0631785]],[[94739.0,0.3618],[94745.0,0.00158369],[94749.0,0.052779],[94750.0,0.3608],[94757.0,0.22135435]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553860672,[[94738.0,0.06892844],[94729.0,0.0631785],[94727.0,0.0313],[94726.0,0.3608],[94720.0,0.0631785]],[[94739.0,0.3618],[94745.0,0.00158369],[94746.0,0.05278],[94750.0,0.3608],[94757.0,0.22135435]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553861386,[[94738.0,0.06892844],[94729.0,0.0631785],[94727.0,0.0313],[94726.0,0.3608],[94720.0,0.0631785]],[[94739.0,0.3618],[94745.0,0.00158369],[94746.0,0.05278],[94750.0,0.3608],[94756.0,0.22135435]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553861779,[[94738.0,0.06892844],[94729.0,0.0631785],[94727.0,0.0313],[94726.0,0.3608],[94720.0,0.0631785]],[[94739.0,0.3618],[94745.0,0.00158369],[94746.0,0.05278],[94750.0,0.4239785],[94756.0,0.22135435]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553862390,[[94738.0,0.06892844],[94729.0,0.0631785],[94727.0,0.0313],[94726.0,0.3608],[94720.0,0.25308492]],[[94739.0,0.3618],[94745.0,0.00158369],[94746.0,0.05278],[94750.0,0.4239785],[94756.0,0.22135435]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553864389,[[94738.0,0.06892844],[94729.0,0.0631785],[94727.0,0.0313],[94726.0,0.3608],[94720.0,0.25308492]],[[94739.0,0.3618],[94745.0,0.05436469],[94750.0,0.4239785],[94756.0,0.22135435],[95712.0,0.15806184]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553864583,[[94738.0,0.06892844],[94729.0,0.0631785],[94727.0,0.0313],[94726.0,0.3608],[94720.0,0.25308492]],[[94739.0,0.3618],[94745.0,0.05436469],[94750.0,0.4239785],[94756.0,0.22135435],[95697.0,0.1975773]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553864984,[[94738.0,0.06892844],[94729.0,0.0631785],[94727.0,0.0313],[94726.0,0.3608],[94720.0,0.25308492]],[[94739.0,0.3618],[94745.0,0.05436469],[94750.0,0.4239785],[94756.0,0.22135435],[95600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553865193,[[94738.0,0.06892844],[94729.0,0.0631785],[94727.0,0.0313],[94726.0,0.3608],[94722.0,0.22210642]],[[94739.0,0.3618],[94745.0,0.05436469],[94750.0,0.4239785],[94753.0,0.22135435],[94759.0,0.3138764]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553865491,[[94738.0,0.06892844],[94729.0,0.0631785],[94727.0,0.0313],[94726.0,0.3608],[94722.0,0.22210642]],[[94739.0,0.3618],[94745.0,0.05436469],[94750.0,0.3608],[94753.0,0.22135435],[94759.0,0.3138764]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553866797,[[94738.0,0.06892844],[94729.0,0.0631785],[94727.0,0.0313],[94726.0,0.3608],[94724.0,0.18990642]],[[94739.0,0.3618],[94745.0,0.05436469],[94750.0,0.3608],[94753.0,0.22135435],[94759.0,0.3138764]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553867795,[[94738.0,0.06892844],[94729.0,0.0631785],[94727.0,0.0313],[94726.0,0.3608],[94725.0,0.18990642]],[[94739.0,0.3618],[94741.0,0.18959099],[94745.0,0.05436469],[94750.0,0.3608],[94752.0,0.22135435]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553868797,[[94738.0,0.06892844],[94729.0,0.0631785],[94727.0,0.0313],[94726.0,0.3608],[94725.0,0.18990642]],[[94739.0,0.3618],[94740.0,0.18959099],[94745.0,0.05436469],[94750.0,0.3608],[94752.0,0.22135435]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553869092,[[94738.0,0.06892844],[94729.0,0.0631785],[94727.0,0.0313],[94726.0,0.3608],[94725.0,0.18990642]],[[94739.0,0.3618],[94740.0,0.18959099],[94745.0,0.05436469],[94750.0,0.4239785],[94752.0,0.22135435]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553869895,[[94738.0,0.01614344],[94732.0,0.052788],[94727.0,0.0313],[94726.0,0.3608],[94725.0,0.18990642]],[[94739.0,0.3618],[94740.0,0.24237499],[94745.0,0.00158369],[94750.0,0.4239785],[94752.0,0.22135435]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553870097,[[94738.0,0.01614344],[94728.0,0.05279],[94726.0,0.3608],[94724.0,0.18990642],[94720.0,0.31638707]],[[94739.0,0.55139099],[94740.0,0.052784],[94744.0,0.0651],[94745.0,0.00158369],[94749.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553870291,[[94738.0,0.01614344],[94729.0,0.052789],[94726.0,0.3608],[94724.0,0.18990642],[94720.0,0.31638707]],[[94739.0,0.55139099],[94740.0,0.052784],[94744.0,0.0651],[94745.0,0.00158369],[94749.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553870889,[[94738.0,0.01614344],[94729.0,0.1159675],[94726.0,0.3608],[94724.0,0.18990642],[94720.0,0.31638707]],[[94739.0,0.55139099],[94740.0,0.052784],[94744.0,0.0651],[94745.0,0.00158369],[94749.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553871394,[[94738.0,0.01614344],[94729.0,0.1159675],[94726.0,0.3608],[94722.0,0.22210642],[94720.0,0.0631785]],[[94739.0,0.3618],[94740.0,0.052784],[94744.0,0.0651],[94745.0,0.00158369],[94749.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553872097,[[94738.0,0.01614344],[94730.0,0.052789],[94729.0,0.0631785],[94726.0,0.3608],[94722.0,0.22210642]],[[94739.0,0.3618],[94740.0,0.052784],[94744.0,0.0651],[94745.0,0.00158369],[94749.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553872590,[[94738.0,0.01614344],[94732.0,0.052788],[94729.0,0.0631785],[94726.0,0.3608],[94722.0,0.22210642]],[[94739.0,0.3618],[94740.0,0.052784],[94744.0,0.0651],[94745.0,0.00158369],[94749.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553872899,[[94738.0,0.01614344],[94733.0,0.052787],[94729.0,0.0631785],[94726.0,0.3608],[94722.0,0.22210642]],[[94739.0,0.3618],[94740.0,0.052784],[94744.0,0.0651],[94745.0,0.00158369],[94749.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553873398,[[94738.0,0.01614344],[94734.0,0.052787],[94729.0,0.0631785],[94726.0,0.3608],[94722.0,0.22210642]],[[94739.0,0.3618],[94740.0,0.052784],[94744.0,0.0651],[94745.0,0.00158369],[94747.0,0.22135435]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553874294,[[94738.0,0.01614344],[94735.0,0.052786],[94729.0,0.0631785],[94726.0,0.3608],[94722.0,0.22210642]],[[94739.0,0.3618],[94740.0,0.052784],[94744.0,0.0651],[94745.0,0.00158369],[94747.0,0.22135435]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553874693,[[94738.0,0.01614344],[94737.0,0.052785],[94729.0,0.0631785],[94726.0,0.3608],[94722.0,0.22210642]],[[94739.0,0.3618],[94740.0,0.052784],[94744.0,0.0651],[94745.0,0.00158369],[94747.0,0.22135435]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553875692,[[94738.0,0.06892844],[94729.0,0.0631785],[94726.0,0.3608],[94724.0,0.24269842],[94722.0,0.0322]],[[94739.0,0.3618],[94745.0,0.00158369],[94748.0,0.22135435],[94750.0,0.3608],[94754.0,0.2529764]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553875895,[[94738.0,0.06892844],[94729.0,0.1159685],[94726.0,0.3608],[94724.0,0.18990642],[94722.0,0.0322]],[[94739.0,0.3618],[94745.0,0.00158369],[94748.0,0.22135435],[94750.0,0.413578],[94754.0,0.2529764]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553876401,[[94738.0,0.06892844],[94729.0,0.1159685],[94726.0,0.3608],[94724.0,0.18990642],[94722.0,0.0322]],[[94739.0,0.3618],[94745.0,0.00158369],[94748.0,0.22135435],[94749.0,0.052779],[94750.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553876595,[[94738.0,0.06892844],[94729.0,0.1159685],[94727.0,0.18990642],[94726.0,0.3608],[94723.0,0.25479171]],[[94739.0,0.3618],[94745.0,0.00158369],[94749.0,0.052779],[94750.0,0.3608],[94751.0,0.22135435]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553876793,[[94738.0,0.06892844],[94729.0,0.1159685],[94727.0,0.18990642],[94726.0,0.3608],[94723.0,0.25479171]],[[94739.0,0.3618],[94745.0,0.00158369],[94748.0,0.052779],[94750.0,0.3608],[94751.0,0.22135435]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553877802,[[94738.0,0.06892844],[94729.0,0.30587492],[94726.0,0.3608],[94725.0,0.25320857],[94723.0,0.00158314]],[[94739.0,0.3618],[94745.0,0.00158369],[94748.0,0.052779],[94750.0,0.58215435],[94755.0,0.2834764]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553877995,[[94738.0,0.06892844],[94729.0,0.30587492],[94726.0,0.3608],[94725.0,0.25320857],[94723.0,0.00158314]],[[94739.0,0.3618],[94745.0,0.00158369],[94750.0,0.58215435],[94754.0,0.052776],[94755.0,0.2834764]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553878193,[[94738.0,0.06892844],[94729.0,0.36905342],[94726.0,0.3608],[94725.0,0.25320857],[94723.0,0.00158314]],[[94739.0,0.3618],[94745.0,0.00158369],[94750.0,0.58215435],[94754.0,0.052776],[94755.0,0.2834764]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553878495,[[94738.0,0.06892844],[94729.0,0.36905342],[94726.0,0.3608],[94723.0,0.00158314]],[[94739.0,0.3618],[94745.0,0.00158369],[94750.0,0.58215435],[94754.0,0.052776],[94755.0,0.2834764]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553878496,[[94738.0,0.06892844],[94731.0,0.18990642],[94729.0,0.179147],[94726.0,0.61400857],[94723.0,0.00158314]],[[94739.0,0.3618],[94745.0,0.00158369],[94747.0,0.22135435],[94750.0,0.3608],[94753.0,0.2529764]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553878797,[[94738.0,0.06892844],[94731.0,0.18990642],[94729.0,0.179147],[94726.0,0.61544857],[94723.0,0.00158314]],[[94739.0,0.3618],[94745.0,0.00158369],[94747.0,0.22135435],[94750.0,0.3608],[94753.0,0.2529764]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553878997,[[94738.0,0.06892844],[94732.0,0.0324],[94731.0,0.18990642],[94729.0,0.179147],[94726.0,0.61544857]],[[94739.0,0.3618],[94745.0,0.00158369],[94747.0,0.22135435],[94750.0,0.3608],[94753.0,0.2529764]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553879703,[[94738.0,0.06892844],[94736.0,0.18990642],[94732.0,0.0324],[94731.0,0.25320857],[94729.0,0.179147]],[[94739.0,0.3618],[94742.0,0.18982309],[94745.0,0.00158369],[94750.0,0.3608],[94756.0,0.22135435]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553880200,[[94738.0,0.06892844],[94737.0,0.0634],[94736.0,0.18990642],[94732.0,0.0324],[94731.0,0.25320857]],[[94739.0,0.3618],[94742.0,0.18982309],[94745.0,0.00158369],[94750.0,0.3608],[94756.0,0.22135435]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553880703,[[94738.0,0.06892844],[94737.0,0.0634],[94736.0,0.18990642],[94732.0,0.0324],[94731.0,0.25320857]],[[94739.0,0.3618],[94742.0,0.18982309],[94745.0,0.00158369],[94750.0,0.3608],[94753.0,0.052776]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553881201,[[94738.0,0.06892844],[94737.0,0.0634],[94735.0,0.18990642],[94732.0,0.0324],[94730.0,0.25320857]],[[94739.0,0.3618],[94743.0,0.18982309],[94745.0,0.00158369],[94750.0,0.3608],[94753.0,0.052776]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553881592,[[94742.0,0.052782],[94738.0,0.37694344],[94737.0,0.0634],[94735.0,0.18990642],[94732.0,0.0324]],[[94743.0,0.18982309],[94745.0,0.00158369],[94753.0,0.052776],[94759.0,0.3917],[94768.0,0.64539846]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553881789,[[94738.0,0.37838344],[94737.0,0.0634],[94735.0,0.18990642],[94733.0,0.0631785],[94732.0,0.0324]],[[94745.0,0.001],[94755.0,0.22135435],[94759.0,0.3917],[94760.0,0.0328],[94768.0,0.64539846]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553881993,[[94753.0,0.052776],[94743.0,0.3608],[94742.0,0.001],[94739.0,0.270984],[94738.0,0.37794344]],[[94755.0,0.22135435],[94767.0,0.0328],[94768.0,0.28459846],[94774.0,0.0302],[94780.0,0.4239785]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553882194,[[94753.0,0.052776],[94751.0,0.3608],[94745.0,0.0631785],[94744.0,0.052781],[94743.0,0.3608]],[[94755.0,0.1743465],[94768.0,0.28459846],[94770.0,0.70864256],[94774.0,0.113565],[94780.0,0.4239785]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553882398,[[94754.0,0.0972],[94753.0,0.052776],[94751.0,0.3608],[94745.0,0.0631785],[94744.0,0.052781]],[[94755.0,0.1743465],[94768.0,0.28459846],[94770.0,0.34784256],[94774.0,0.113565],[94779.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553882594,[[94754.0,0.0972],[94751.0,0.3608],[94745.0,0.0631785],[94744.0,0.052781],[94738.0,0.01614344]],[[94759.0,0.2529764],[94765.0,0.28459846],[94770.0,0.31622051],[94774.0,0.113565],[94776.0,0.34784256]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553882999,[[94758.0,0.052774],[94754.0,0.0972],[94751.0,0.3608],[94745.0,0.0631785],[94744.0,0.052781]],[[94759.0,0.2529764],[94765.0,0.28459846],[94770.0,0.31622051],[94774.0,0.113565],[94776.0,0.34784256]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553883395,[[94758.0,0.052774],[94754.0,0.0972],[94751.0,0.3608],[94749.0,0.09628351],[94744.0,0.052781]],[[94759.0,0.2529764],[94765.0,0.28459846],[94770.0,0.31622051],[94774.0,0.113565],[94776.0,0.34784256]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553883803,[[94764.0,0.05277],[94754.0,0.0972],[94752.0,0.18990642],[94751.0,0.3608],[94749.0,0.09628351]],[[94773.0,0.0611587],[94774.0,0.113565],[94781.0,0.2529764],[94786.0,0.28459846],[94792.0,0.31622051]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553884089,[[94764.0,0.05277],[94759.0,0.3608],[94754.0,0.0972],[94752.0,0.18990642],[94751.0,0.3608]],[[94773.0,0.0611587],[94774.0,0.113565],[94781.0,0.2529764],[94786.0,0.28459846],[94792.0,0.31622051]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553884801,[[94765.0,0.05277],[94759.0,0.3608],[94754.0,0.0972],[94752.0,0.18990642],[94751.0,0.3608]],[[94773.0,0.0611587],[94774.0,0.113565],[94781.0,0.2529764],[94786.0,0.28459846],[94792.0,0.31622051]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553885003,[[94765.0,0.05277],[94759.0,0.3608],[94754.0,0.0972],[94751.0,0.3608],[94748.0,0.18990642]],[[94774.0,0.113565],[94786.0,0.2529764],[94791.0,0.28459846],[94792.0,0.31622051],[94793.0,0.01847538]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553885200,[[94765.0,0.05277],[94759.0,0.3608],[94754.0,0.0972],[94751.0,0.3608],[94748.0,0.18990642]],[[94773.0,0.003],[94774.0,0.113565],[94786.0,0.2529764],[94791.0,0.28459846],[94792.0,0.31622051]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553885405,[[94759.0,0.3608],[94758.0,0.01897134],[94754.0,0.0972],[94751.0,0.3608],[94749.0,0.14906151]],[[94773.0,0.003],[94774.0,0.0608],[94786.0,0.2529764],[94791.0,0.28459846],[94792.0,0.31622051]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553885599,[[94771.0,0.052766],[94759.0,0.3608],[94758.0,0.01897134],[94754.0,0.149976],[94751.0,0.3608]],[[94773.0,0.005],[94774.0,0.0608],[94779.0,0.085562],[94780.0,0.3608],[94786.0,0.2529764]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553885807,[[94771.0,0.052766],[94760.0,0.09628351],[94759.0,0.3608],[94758.0,0.01897134],[94754.0,0.149976]],[[94773.0,0.005],[94774.0,0.0306],[94779.0,0.085562],[94780.0,0.3608],[94785.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553886303,[[94771.0,0.052766],[94760.0,0.09628351],[94759.0,0.3608],[94758.0,0.01897134],[94754.0,0.149976]],[[94773.0,0.003],[94774.0,0.0306],[94779.0,0.085562],[94780.0,0.3608],[94785.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553886504,[[94771.0,0.052766],[94760.0,0.09628351],[94759.0,0.3608],[94758.0,0.01897134],[94754.0,0.149976]],[[94773.0,0.005],[94774.0,0.0306],[94779.0,0.085562],[94780.0,0.3608],[94785.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553887203,[[94771.0,0.052766],[94760.0,0.09628351],[94759.0,0.3608],[94758.0,0.01897134],[94754.0,0.149976]],[[94773.0,0.002],[94774.0,0.0336],[94779.0,0.085562],[94780.0,0.3608],[94785.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553887604,[[94771.0,0.052766],[94760.0,0.09628351],[94759.0,0.3608],[94758.0,0.01897134],[94754.0,0.149976]],[[94773.0,0.008],[94774.0,0.0306],[94779.0,0.085562],[94780.0,0.3608],[94785.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553887804,[[94771.0,0.052766],[94760.0,0.09628351],[94759.0,0.3608],[94758.0,0.01897134],[94754.0,0.149976]],[[94773.0,0.008],[94779.0,0.085562],[94780.0,0.3608],[94784.0,0.0319],[94785.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553888100,[[94771.0,0.052766],[94760.0,0.09628351],[94759.0,0.3608],[94758.0,0.01897134],[94754.0,0.149976]],[[94773.0,0.009],[94779.0,0.085562],[94780.0,0.3608],[94784.0,0.0319],[94785.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553891099,[[94772.0,0.052766],[94760.0,0.09628351],[94759.0,0.3608],[94758.0,0.01897134],[94754.0,0.149976]],[[94773.0,0.009],[94779.0,0.085562],[94780.0,0.3608],[94784.0,0.0319],[94785.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553891598,[[94772.0,0.052766],[94760.0,0.09628351],[94759.0,0.413573],[94758.0,0.01897134],[94754.0,0.0972]],[[94773.0,0.009],[94779.0,0.085562],[94780.0,0.3608],[94784.0,0.0319],[94785.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553892207,[[94760.0,0.09628351],[94759.0,0.413573],[94758.0,0.01897134],[94754.0,0.0972],[94677.0,0.03696902]],[[94779.0,0.085562],[94780.0,0.3608],[94784.0,0.0319],[94785.0,0.03],[94893.0,1.90417333]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553892398,[[94760.0,0.09628351],[94759.0,0.415053],[94758.0,0.01897134],[94754.0,0.0972],[94744.0,0.18990642]],[[94773.0,0.01],[94779.0,0.085562],[94780.0,0.3608],[94784.0,0.0319],[94785.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553892599,[[94772.0,0.052766],[94760.0,0.09628351],[94759.0,0.415053],[94758.0,0.01897134],[94754.0,0.0972]],[[94773.0,0.01],[94779.0,0.085562],[94780.0,0.3608],[94784.0,0.0319],[94785.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553892802,[[94772.0,0.052766],[94760.0,0.09628351],[94759.0,0.413573],[94758.0,0.01897134],[94754.0,0.0972]],[[94773.0,0.01],[94779.0,0.085562],[94780.0,0.3608],[94784.0,0.0319],[94785.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553894006,[[94772.0,0.052766],[94760.0,0.09628351],[94759.0,0.413573],[94758.0,0.01897134],[94754.0,0.0972]],[[94773.0,0.004],[94779.0,0.086562],[94780.0,0.3608],[94784.0,0.0319],[94785.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553894207,[[94760.0,0.09628351],[94759.0,0.413573],[94758.0,0.01897134],[94754.0,0.0972],[94677.0,0.03696902]],[[94779.0,0.086562],[94780.0,0.3608],[94784.0,0.0319],[94785.0,0.03],[106680.0,15.969135]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553894407,[[94760.0,0.09628351],[94759.0,0.415013],[94758.0,0.01897134],[94754.0,0.0972],[94678.0,0.03696902]],[[94779.0,0.087562],[94780.0,0.3608],[94784.0,0.0319],[94785.0,0.03],[106680.0,15.969135]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553894597,[[94761.0,0.052772],[94760.0,0.09628351],[94759.0,0.36224],[94758.0,0.01897134],[94754.0,0.0972]],[[94773.0,0.006],[94779.0,0.087562],[94780.0,0.3608],[94784.0,0.0319],[94785.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553894794,[[94761.0,0.052772],[94760.0,0.09628351],[94759.0,0.3608],[94758.0,0.01897134],[94754.0,0.0972]],[[94773.0,0.006],[94779.0,0.087562],[94780.0,0.3608],[94784.0,0.0319],[94785.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553895309,[[94761.0,0.052772],[94760.0,0.09628351],[94759.0,0.3608],[94758.0,0.01897134],[94754.0,0.0972]],[[94773.0,0.01],[94779.0,0.085562],[94780.0,0.3608],[94784.0,0.0319],[94785.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553895707,[[94772.0,0.052766],[94761.0,0.052772],[94760.0,0.09628351],[94759.0,0.3608],[94758.0,0.01897134]],[[94773.0,0.01],[94779.0,0.085562],[94780.0,0.3608],[94784.0,0.0319],[94785.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553896014,[[94772.0,0.052766],[94761.0,0.052772],[94760.0,0.09628351],[94759.0,0.3608],[94758.0,0.01897134]],[[94773.0,0.008],[94779.0,0.085562],[94780.0,0.3608],[94784.0,0.0319],[94785.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553896915,[[94772.0,0.052766],[94761.0,0.052772],[94760.0,0.09628351],[94759.0,0.3608],[94758.0,0.01897134]],[[94773.0,0.002],[94779.0,0.086562],[94780.0,0.3608],[94784.0,0.0319],[94785.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553897409,[[94772.0,0.052766],[94761.0,0.052772],[94760.0,0.09628351],[94759.0,0.3608],[94758.0,0.01897134]],[[94773.0,0.008],[94779.0,0.085562],[94780.0,0.3608],[94784.0,0.0319],[94785.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553897610,[[94772.0,0.052766],[94761.0,0.052772],[94760.0,0.09628351],[94759.0,0.3608],[94758.0,0.01897134]],[[94773.0,0.006],[94779.0,0.085562],[94780.0,0.3608],[94784.0,0.0319],[94785.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553897804,[[94772.0,0.052766],[94761.0,0.052772],[94760.0,0.09628351],[94759.0,0.3608],[94758.0,0.01897134]],[[94773.0,0.01],[94779.0,0.085562],[94780.0,0.3608],[94784.0,0.0319],[94785.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553901907,[[94772.0,0.052766],[94761.0,0.052772],[94760.0,0.09628351],[94759.0,0.3608],[94758.0,0.01897134]],[[94773.0,0.01],[94779.0,0.22198549],[94780.0,0.413561],[94784.0,0.0319],[94785.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553902106,[[94772.0,0.052766],[94761.0,0.052772],[94760.0,0.09628351],[94759.0,0.3608],[94758.0,0.01897134]],[[94773.0,0.01],[94779.0,0.27474749],[94780.0,0.3608],[94784.0,0.0319],[94785.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553902308,[[94772.0,0.052766],[94761.0,0.052772],[94760.0,0.09628351],[94759.0,0.3608],[94675.0,0.03696902]],[[94773.0,0.01],[94779.0,0.27474749],[94780.0,0.3608],[94784.0,0.0319],[94785.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553902509,[[94772.0,0.052766],[94761.0,0.052772],[94760.0,0.09628351],[94759.0,0.3608],[94704.0,0.01584]],[[94773.0,0.01],[94779.0,0.27474749],[94780.0,0.3608],[94784.0,0.0319],[94785.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553902812,[[94772.0,0.07121274],[94761.0,0.052772],[94760.0,0.09628351],[94759.0,0.3608],[94674.0,0.03696902]],[[94773.0,0.01],[94779.0,0.27474749],[94780.0,0.3608],[94784.0,0.0319],[94785.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553903004,[[94772.0,0.07121274],[94761.0,0.052772],[94760.0,0.09628351],[94759.0,0.3608],[94675.0,0.03696902]],[[94773.0,0.01],[94779.0,0.27474749],[94780.0,0.3608],[94784.0,0.0319],[94785.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553903207,[[94772.0,0.07121274],[94761.0,0.052772],[94760.0,0.09628351],[94759.0,0.3608],[94746.0,0.18990642]],[[94773.0,0.01],[94778.0,0.18918549],[94779.0,0.085562],[94780.0,0.3608],[94784.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553903507,[[94772.0,0.07121274],[94763.0,0.06318242],[94761.0,0.052772],[94760.0,0.06318242],[94759.0,0.3608]],[[94773.0,0.01],[94778.0,0.18918549],[94779.0,0.085562],[94780.0,0.3608],[94784.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553903708,[[94772.0,0.07121274],[94763.0,0.06318242],[94761.0,0.052772],[94760.0,0.06318242],[94759.0,0.3608]],[[94773.0,0.01],[94778.0,0.18918549],[94779.0,0.0328],[94780.0,0.3608],[94784.0,0.084659]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553904501,[[94772.0,0.07121274],[94763.0,0.06318242],[94761.0,0.052772],[94760.0,0.06318242],[94759.0,0.3608]],[[94773.0,0.01],[94778.0,0.18918549],[94779.0,0.0328],[94780.0,0.3608],[94783.0,0.05276]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553904703,[[94772.0,0.07121274],[94763.0,0.06318242],[94761.0,0.052772],[94760.0,0.06318242],[94759.0,0.3608]],[[94773.0,0.01],[94777.0,0.18918549],[94779.0,0.0328],[94780.0,0.3608],[94788.0,0.22065891]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553904919,[[94772.0,0.07121274],[94763.0,0.06318242],[94761.0,0.052772],[94760.0,0.06318242],[94759.0,0.3608]],[[94773.0,0.01],[94777.0,0.18918549],[94778.0,0.052762],[94779.0,0.0328],[94780.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553905100,[[94772.0,0.07121274],[94760.0,0.06318242],[94759.0,0.3608],[94740.0,0.11754861],[94720.0,0.06318242]],[[94773.0,0.01],[94777.0,0.18918549],[94779.0,0.0328],[94780.0,0.3608],[94782.0,0.06318242]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553905401,[[94772.0,0.07121274],[94760.0,0.12636484],[94759.0,0.3608],[94751.0,0.60348342],[94746.0,0.25320857]],[[94773.0,0.01],[94776.0,0.052764],[94779.0,0.22198549],[94780.0,0.3608],[94782.0,0.06318242]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553906306,[[94772.0,0.01844674],[94766.0,0.052769],[94759.0,0.3608],[94754.0,0.0664],[94751.0,0.60348342]],[[94773.0,0.062765],[94779.0,0.22198549],[94780.0,0.3608],[94782.0,0.12636484],[106410.0,0.05957048]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553906614,[[94759.0,0.3608],[94754.0,0.0664],[94751.0,0.60348342]],[[94773.0,0.062765],[94779.0,0.22198549],[94780.0,0.3608],[94782.0,0.12636484],[106410.0,0.05957048]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553906615,[[94759.0,0.3608],[94754.0,0.0664],[94751.0,0.60348342],[94750.0,0.06318242],[94741.0,0.0321]],[[94769.0,0.052768],[94773.0,0.01],[94777.0,0.18918549],[94779.0,0.0328],[94780.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553906813,[[94767.0,0.052769],[94759.0,0.42398242],[94754.0,0.0664],[94751.0,0.60492342],[94741.0,0.0321]],[[94768.0,0.0309],[94769.0,0.052768],[94770.0,0.06318242],[94773.0,0.01],[94777.0,0.18918549]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553907010,[[94767.0,0.052769],[94759.0,0.3608],[94758.0,0.06318242],[94754.0,0.0664],[94751.0,0.60348342]],[[94768.0,0.0309],[94769.0,0.052768],[94770.0,0.06318242],[94773.0,0.01],[94777.0,0.18918549]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553907610,[[94767.0,0.052769],[94759.0,0.3608],[94758.0,0.06318242],[94754.0,0.0664],[94751.0,0.60348342]],[[94768.0,0.0309],[94769.0,0.052768],[94770.0,0.06318242],[94773.0,0.006],[94777.0,0.18918549]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553907814,[[94759.0,0.3608],[94754.0,0.033],[94751.0,0.3608],[94750.0,0.06318242],[94746.0,0.05278]],[[94768.0,0.0309],[94769.0,0.052768],[94773.0,0.006],[94777.0,0.18918549]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553907815,[[94759.0,0.3608],[94754.0,0.033],[94751.0,0.3608],[94750.0,0.06318242],[94746.0,0.05278]],[[94768.0,0.22008549],[94769.0,0.001],[94773.0,0.006],[94777.0,0.06318242],[94796.0,0.33339166]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553908112,[[94762.0,0.052771],[94759.0,0.3608],[94754.0,0.033],[94751.0,0.36224],[94750.0,0.06318242]],[[94766.0,0.052769],[94767.0,0.0322],[94768.0,0.22408549],[94769.0,0.001],[94770.0,0.06318242]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553908313,[[94759.0,0.3608],[94754.0,0.033],[94751.0,0.3608],[94750.0,0.06318242],[94717.0,0.443115]],[[94764.0,0.052771],[94767.0,0.0322],[94768.0,0.22408549],[94769.0,0.001],[94770.0,0.06318242]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553908512,[[94759.0,0.01743766],[94757.0,0.052774],[94751.0,0.3608],[94750.0,0.06318242],[94743.0,0.0306]],[[94761.0,0.3608],[94763.0,0.086071],[94767.0,0.0322],[94768.0,0.22708549],[94770.0,0.06318242]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553908713,[[94757.0,0.052774],[94751.0,0.3608],[94750.0,0.06318242],[94743.0,0.0306],[94734.0,0.67801071]],[[94761.0,0.3608],[94763.0,0.086071],[94767.0,0.0322],[94768.0,0.22708549],[94770.0,0.06318242]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553908918,[[94757.0,0.052774],[94751.0,0.3608],[94750.0,0.06318242],[94743.0,0.0306],[94741.0,0.39434]],[[94761.0,0.3608],[94763.0,0.086071],[94767.0,0.0322],[94768.0,0.22708549],[94770.0,0.06318242]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553909121,[[94757.0,0.052774],[94751.0,0.3608],[94750.0,0.06318242],[94743.0,0.0306],[94741.0,0.39434]],[[94761.0,0.3608],[94763.0,0.27525649],[94767.0,0.0322],[94768.0,0.0379],[94770.0,0.06318242]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553909319,[[94757.0,0.052774],[94751.0,0.3608],[94750.0,0.09631448],[94743.0,0.0306],[94741.0,0.39434]],[[94761.0,0.3608],[94763.0,0.27525649],[94767.0,0.0322],[94768.0,0.0379],[94770.0,0.06318242]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553909320,[[94757.0,0.052774],[94751.0,0.3608],[94750.0,0.09631448],[94743.0,0.0306],[94741.0,0.39434]],[[94761.0,0.3608],[94763.0,0.22248549],[94767.0,0.0322],[94768.0,0.0379],[94770.0,0.09631448]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553909520,[[94757.0,0.052774],[94751.0,0.3608],[94750.0,0.09631448],[94743.0,0.0306],[94741.0,0.39434]],[[94761.0,0.413572],[94763.0,0.22248549],[94767.0,0.0322],[94768.0,0.0379],[94770.0,0.09631448]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553909819,[[94757.0,0.052774],[94751.0,0.3608],[94750.0,0.09631448],[94743.0,0.0306],[94741.0,0.39434]],[[94761.0,0.413572],[94763.0,0.22248549],[94767.0,0.0322],[94768.0,0.0349],[94770.0,0.09631448]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553910417,[[94757.0,0.052774],[94751.0,0.3608],[94743.0,0.0306],[94741.0,0.58424642],[94740.0,0.15068067]],[[94758.0,0.18918549],[94761.0,0.413572],[94763.0,0.0333],[94766.0,0.002],[94767.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553910615,[[94757.0,0.01742063],[94751.0,0.3608],[94743.0,0.0306],[94741.0,0.55214642],[94740.0,0.00158319]],[[94758.0,0.18918549],[94761.0,0.3608],[94763.0,0.0333],[94766.0,0.002],[94767.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553910815,[[94751.0,0.3608],[94745.0,0.052781],[94743.0,0.0306],[94741.0,0.55214642],[94740.0,0.09789767]],[[94758.0,0.18918549],[94761.0,0.3608],[94763.0,0.0333],[94766.0,0.002],[94767.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553911009,[[94751.0,0.3608],[94743.0,0.0306],[94741.0,0.55214642],[94740.0,0.09789767],[94660.0,0.03696902]],[[94755.0,0.052776],[94758.0,0.18918549],[94761.0,0.3608],[94763.0,0.0333],[94766.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553911215,[[94751.0,0.3608],[94743.0,0.0306],[94741.0,0.55214642],[94740.0,0.09789767],[94673.0,0.03696902]],[[94755.0,0.052776],[94758.0,0.18918549],[94761.0,0.3618],[94763.0,0.0333],[95086.0,0.04621257]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553911413,[[94751.0,0.3608],[94743.0,0.0306],[94741.0,0.55214642],[94740.0,0.09789767],[94674.0,0.03696902]],[[94755.0,0.052776],[94758.0,0.18918549],[94761.0,0.3618],[94763.0,0.0333],[95086.0,0.04621257]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553911616,[[94751.0,0.3608],[94743.0,0.0306],[94741.0,0.55214642],[94740.0,0.09789767]],[[94755.0,0.052776],[94758.0,0.18918549],[94761.0,0.3618],[94763.0,0.0333],[95086.0,0.04621257]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553911617,[[94751.0,0.3608],[94743.0,0.0306],[94741.0,0.36224],[94740.0,0.09789767],[94738.0,0.18990642]],[[94754.0,0.18918549],[94755.0,0.052776],[94760.0,0.06116691],[94761.0,0.3618],[94763.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553911918,[[94751.0,0.3608],[94747.0,0.052779],[94743.0,0.0306],[94741.0,0.3608],[94740.0,0.09789767]],[[94754.0,0.24196149],[94760.0,0.06116691],[94761.0,0.3618],[94763.0,0.0333],[95727.0,0.1975773]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553912215,[[94751.0,0.3608],[94743.0,0.0306],[94741.0,0.3608],[94740.0,0.09789767],[94705.0,0.443115]],[[94754.0,0.18918549],[94760.0,0.06116691],[94761.0,0.3618],[94763.0,0.0333],[95086.0,0.01650402]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553912421,[[94752.0,0.052777],[94751.0,0.3608],[94743.0,0.0306],[94741.0,0.3608],[94740.0,0.09789767]],[[94754.0,0.18918549],[94760.0,0.11393991],[94761.0,0.3618],[94763.0,0.0333],[94780.0,0.09631448]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553912619,[[94755.0,0.052775],[94751.0,0.3608],[94745.0,0.18990642],[94743.0,0.0306],[94742.0,0.0315]],[[94760.0,0.052773],[94761.0,0.55098549],[94763.0,0.0333],[94780.0,0.09631448],[94799.0,0.052751]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553912817,[[94755.0,0.052775],[94751.0,0.37748342],[94750.0,0.09631448],[94745.0,0.18990642],[94743.0,0.0306]],[[94760.0,0.052773],[94761.0,0.55098549],[94763.0,0.0333],[94780.0,0.09631448],[94799.0,0.052751]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553913011,[[94755.0,0.052775],[94751.0,0.37748342],[94750.0,0.09631448],[94746.0,0.0303],[94745.0,0.18990642]],[[94760.0,0.052773],[94761.0,0.54998549],[94763.0,0.0333],[94780.0,0.09631448],[94799.0,0.052751]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553913620,[[94755.0,0.052775],[94751.0,0.37748342],[94750.0,0.09631448],[94748.0,0.18990642],[94746.0,0.0303]],[[94760.0,0.052773],[94761.0,0.3608],[94763.0,0.0333],[94765.0,0.18918549],[94768.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553913923,[[94755.0,0.052775],[94751.0,0.37748342],[94750.0,0.09631448],[94748.0,0.18990642],[94746.0,0.0303]],[[94760.0,0.053773],[94761.0,0.3608],[94763.0,0.0333],[94765.0,0.18918549],[94768.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553914625,[[94757.0,0.052774],[94751.0,0.37748342],[94750.0,0.09631448],[94747.0,0.18990642],[94746.0,0.0303]],[[94760.0,0.053773],[94761.0,0.3608],[94763.0,0.0333],[94765.0,0.18918549],[94768.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553914922,[[94757.0,0.052774],[94751.0,0.37748342],[94750.0,0.09631448],[94747.0,0.18990642],[94746.0,0.0303]],[[94760.0,0.056773],[94761.0,0.3608],[94763.0,0.0333],[94765.0,0.18918549],[94768.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553915312,[[94757.0,0.052774],[94751.0,0.37748342],[94750.0,0.09631448],[94747.0,0.18990642],[94746.0,0.0303]],[[94760.0,0.053773],[94761.0,0.3608],[94763.0,0.0333],[94765.0,0.18918549],[94768.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553915526,[[94759.0,0.052773],[94751.0,0.37748342],[94750.0,0.09631448],[94747.0,0.18990642],[94746.0,0.0303]],[[94760.0,0.003],[94761.0,0.3608],[94765.0,0.18918549],[94766.0,0.052769],[94768.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553915920,[[94759.0,0.052773],[94751.0,0.37748342],[94750.0,0.09631448],[94747.0,0.18990642],[94746.0,0.0303]],[[94760.0,0.003],[94761.0,0.3608],[94765.0,0.05277],[94766.0,0.18918549],[94768.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553916521,[[94759.0,0.052773],[94751.0,0.37748342],[94750.0,0.09631448],[94747.0,0.18990642],[94746.0,0.0303]],[[94760.0,0.003],[94765.0,0.05277],[94766.0,0.18918549],[94768.0,0.0309],[94780.0,0.45711448]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553916920,[[94759.0,0.052773],[94751.0,0.37748342],[94750.0,0.09631448],[94746.0,0.0303]],[[94760.0,0.003],[94765.0,0.05277],[94766.0,0.18918549],[94768.0,0.0309],[94780.0,0.45711448]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553916921,[[94759.0,0.052773],[94751.0,0.37748342],[94750.0,0.09631448],[94746.0,0.0303],[94739.0,0.18990642]],[[94760.0,0.002],[94765.0,0.05277],[94768.0,0.0309],[94770.0,0.22065891],[94776.0,0.2529764]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553917223,[[94759.0,0.052773],[94751.0,0.37748342],[94750.0,0.09631448],[94746.0,0.0303],[94739.0,0.18990642]],[[94760.0,0.003],[94765.0,0.05277],[94768.0,0.0309],[94770.0,0.22065891],[94776.0,0.2529764]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553917817,[[94759.0,0.052773],[94751.0,0.37748342],[94750.0,0.09631448],[94746.0,0.0303],[94739.0,0.18990642]],[[94760.0,0.004],[94765.0,0.05277],[94768.0,0.0309],[94770.0,0.22065891],[94776.0,0.2529764]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553918624,[[94759.0,0.052773],[94751.0,0.37748342],[94750.0,0.09631448],[94746.0,0.0303],[94739.0,0.18990642]],[[94760.0,0.005],[94765.0,0.05277],[94768.0,0.0309],[94770.0,0.22065891],[94776.0,0.2529764]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553918926,[[94759.0,0.052773],[94751.0,0.37748342],[94750.0,0.09631448],[94746.0,0.0303],[94740.0,0.05436619]],[[94760.0,0.005],[94765.0,0.05277],[94768.0,0.0309],[94770.0,0.22065891],[94776.0,0.2529764]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553919531,[[94759.0,0.052773],[94751.0,0.37748342],[94750.0,0.09631448],[94746.0,0.0303],[94740.0,0.24427261]],[[94760.0,0.19450562],[94765.0,0.05277],[94768.0,0.0309],[94772.0,0.58145891],[94778.0,0.2830764]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553920521,[[94759.0,0.052773],[94751.0,0.37748342],[94750.0,0.09631448],[94746.0,0.0303],[94740.0,0.24427261]],[[94760.0,0.19050562],[94765.0,0.05277],[94768.0,0.0309],[94772.0,0.58145891],[94778.0,0.2830764]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553920725,[[94759.0,0.052773],[94751.0,0.37748342],[94750.0,0.09631448],[94746.0,0.0303],[94741.0,0.55070642]],[[94760.0,0.19350562],[94765.0,0.05277],[94768.0,0.0309],[94771.0,0.22065891],[94772.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553920926,[[94759.0,0.052773],[94751.0,0.37748342],[94750.0,0.09631448],[94746.0,0.0303],[94741.0,0.55070642]],[[94760.0,0.19450562],[94765.0,0.05277],[94768.0,0.0309],[94771.0,0.22065891],[94772.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553921529,[[94759.0,0.052773],[94751.0,0.37748342],[94750.0,0.09631448],[94749.0,0.052778],[94746.0,0.0303]],[[94760.0,0.19450562],[94765.0,0.05277],[94768.0,0.0309],[94771.0,0.22065891],[94772.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553923124,[[94759.0,0.052773],[94751.0,0.37748342],[94750.0,0.09631448],[94749.0,0.052778],[94746.0,0.0303]],[[94760.0,0.19450562],[94765.0,0.05277],[94771.0,0.22065891],[94772.0,0.3608],[105880.0,0.07942805]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553923324,[[94759.0,0.052773],[94751.0,0.37748342],[94750.0,0.09631448],[94749.0,0.052778],[94746.0,0.0303]],[[94760.0,0.19450562],[94765.0,0.05277],[94771.0,0.22065891],[94772.0,0.3608],[94777.0,0.3146764]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553923725,[[94759.0,0.052773],[94751.0,0.37748342],[94750.0,0.09631448],[94749.0,0.052778],[94746.0,0.0303]],[[94760.0,0.19350562],[94765.0,0.05277],[94771.0,0.22065891],[94772.0,0.3608],[94777.0,0.3146764]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553924030,[[94759.0,0.052773],[94751.0,0.37748342],[94750.0,0.09631448],[94749.0,0.052778],[94746.0,0.0303]],[[94760.0,0.19450562],[94770.0,0.052767],[94771.0,0.22065891],[94772.0,0.3608],[94777.0,0.3146764]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553924526,[[94759.0,0.413573],[94751.0,0.37748342],[94750.0,0.09631448],[94749.0,0.052778],[94746.0,0.08308]],[[94760.0,0.19450562],[94770.0,0.052767],[94771.0,0.22065891],[94772.0,0.3608],[94777.0,0.3146764]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553924733,[[94759.0,0.413573],[94751.0,0.37748342],[94750.0,0.09631448],[94749.0,0.052778],[94746.0,0.08308]],[[94760.0,0.005],[94761.0,0.18950562],[94770.0,0.052767],[94772.0,0.58145891],[94777.0,0.3146764]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553925030,[[94759.0,0.413573],[94751.0,0.37748342],[94750.0,0.09631448],[94749.0,0.052778],[94746.0,0.0303]],[[94760.0,0.005],[94761.0,0.18950562],[94770.0,0.052767],[94772.0,0.58145891],[94777.0,0.3146764]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553925826,[[94759.0,0.413573],[94751.0,0.37748342],[94750.0,0.09631448],[94749.0,0.052778],[94746.0,0.22020642]],[[94760.0,0.005],[94765.0,0.18950562],[94770.0,0.052767],[94772.0,0.3608],[94777.0,0.28235891]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553926128,[[94759.0,0.413573],[94751.0,0.37748342],[94750.0,0.09631448],[94749.0,0.052778],[94746.0,0.22020642]],[[94760.0,0.005],[94765.0,0.18950562],[94769.0,0.052768],[94772.0,0.3608],[94777.0,0.28235891]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553926530,[[94759.0,0.413573],[94751.0,0.37748342],[94750.0,0.09631448],[94749.0,0.052778],[94746.0,0.22020642]],[[94760.0,0.005],[94765.0,0.18950562],[94767.0,0.052769],[94772.0,0.3608],[94777.0,0.28235891]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553926730,[[94759.0,0.413573],[94751.0,0.37748342],[94750.0,0.09631448],[94746.0,0.22020642],[94740.0,0.05436619]],[[94760.0,0.005],[94765.0,0.18950562],[94772.0,0.3608],[94777.0,0.28235891],[95763.0,0.1975773]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553926928,[[94759.0,0.413573],[94751.0,0.37748342],[94750.0,0.09631448],[94746.0,0.22020642],[94740.0,0.05436619]],[[94760.0,0.005],[94764.0,0.05277],[94765.0,0.18950562],[94770.0,0.09631448],[94772.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553927127,[[94759.0,0.413573],[94751.0,0.37748342],[94750.0,0.09631448],[94747.0,0.18990642],[94746.0,0.0303]],[[94760.0,0.005],[94764.0,0.05277],[94765.0,0.18950562],[94770.0,0.09631448],[94772.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553927331,[[94759.0,0.413573],[94751.0,0.37748342],[94747.0,0.40810642],[94746.0,0.0303],[94740.0,0.15068067]],[[94760.0,0.005],[94765.0,0.18950562],[94770.0,0.09631448],[94772.0,0.3608],[94783.0,0.2529764]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553927519,[[94759.0,0.413573],[94751.0,0.37748342],[94750.0,0.09631448],[94747.0,0.40958642],[94746.0,0.0303]],[[94760.0,0.005],[94763.0,0.052771],[94765.0,0.18950562],[94770.0,0.09631448],[94772.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553928127,[[94759.0,0.3608],[94754.0,0.052775],[94751.0,0.37748342],[94747.0,0.40958642],[94746.0,0.0303]],[[94760.0,0.057772],[94765.0,0.18950562],[94770.0,0.09631448],[94772.0,0.3608],[94778.0,0.082863]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553928329,[[94754.0,0.052775],[94751.0,0.37748342],[94747.0,0.21968],[94746.0,0.0303],[94745.0,0.18990642]],[[94758.0,0.052774],[94760.0,0.005],[94762.0,0.18950562],[94763.0,0.3608],[94770.0,0.09631448]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553928533,[[94754.0,0.052775],[94751.0,0.37748342],[94747.0,0.2182],[94746.0,0.0303],[94745.0,0.18990642]],[[94758.0,0.052774],[94760.0,0.005],[94762.0,0.18950562],[94763.0,0.3608],[94764.0,0.09631448]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553928732,[[94754.0,0.052775],[94751.0,0.37748342],[94747.0,0.2182],[94746.0,0.0303],[94745.0,0.18990642]],[[94758.0,0.052774],[94760.0,0.005],[94761.0,0.065],[94762.0,0.18950562],[94763.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553929125,[[94751.0,0.37748342],[94747.0,0.2182],[94746.0,0.0303],[94745.0,0.18990642],[94678.0,0.03696937]],[[94760.0,0.005],[94761.0,0.065],[94762.0,0.18950562],[94763.0,0.3608],[95570.0,0.00387749]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553929326,[[94751.0,0.37748342],[94749.0,0.052779],[94747.0,0.2182],[94746.0,0.0303],[94740.0,0.00158319]],[[94753.0,0.052776],[94756.0,0.18950562],[94760.0,0.005],[94761.0,0.16131448],[94763.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553929525,[[94751.0,0.37748342],[94747.0,0.2182],[94746.0,0.0303],[94740.0,0.00158319],[94739.0,0.55218642]],[[94756.0,0.18950562],[94760.0,0.001],[94761.0,0.16131448],[94763.0,0.3939],[96048.0,0.01980483]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553929836,[[94751.0,0.37748342],[94747.0,0.2182],[94746.0,0.05278],[94740.0,0.00158319],[94739.0,0.55218642]],[[94756.0,0.18950562],[94760.0,0.001],[94761.0,0.16131448],[94763.0,0.3939],[96048.0,0.01980483]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553929837,[[94751.0,0.37748342],[94747.0,0.2182],[94746.0,0.05278],[94740.0,0.00158319],[94739.0,0.55218642]],[[94752.0,0.052777],[94756.0,0.18950562],[94758.0,0.002],[94760.0,0.001],[94761.0,0.16131448]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553930022,[[94751.0,0.01668342],[94747.0,0.2182],[94746.0,0.05278],[94740.0,0.00158319],[94739.0,0.55218642]],[[94752.0,0.052777],[94756.0,0.18950562],[94758.0,0.002],[94760.0,0.001],[94761.0,0.16131448]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553930334,[[94747.0,0.2182],[94746.0,0.05278],[94740.0,0.00158319],[94739.0,0.55218642]],[[94752.0,0.052777],[94756.0,0.18950562],[94758.0,0.002],[94760.0,0.001],[94761.0,0.16131448]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553930335,[[94747.0,0.2182],[94746.0,0.05278],[94740.0,0.00158319],[94739.0,0.36228],[94736.0,0.22210642]],[[94753.0,0.18950562],[94758.0,0.002],[94759.0,0.06116677],[94760.0,0.001],[94761.0,0.16131448]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553930534,[[94747.0,0.2182],[94740.0,0.00158319],[94739.0,0.36228],[94736.0,0.22210642]],[[94753.0,0.18950562],[94758.0,0.002],[94759.0,0.06116677],[94761.0,0.16131448]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553930535,[[94747.0,0.2182],[94740.0,0.00158319],[94739.0,0.3608],[94736.0,0.22210642],[94730.0,0.45859448]],[[94749.0,0.052779],[94753.0,0.18950562],[94755.0,0.3608],[94758.0,0.002],[94759.0,0.06116677]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553930739,[[94747.0,0.2182],[94743.0,0.083382],[94740.0,0.00158319],[94739.0,0.3608],[94736.0,0.22210642]],[[94749.0,0.052779],[94753.0,0.18950562],[94755.0,0.3608],[94758.0,0.002],[94759.0,0.06116677]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553930927,[[94747.0,0.23378133],[94743.0,0.083382],[94740.0,0.00158319],[94739.0,0.3608],[94736.0,0.22210642]],[[94749.0,0.052779],[94753.0,0.18950562],[94755.0,0.3608],[94758.0,0.002],[94759.0,0.06116677]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553931123,[[94747.0,0.23378133],[94744.0,0.052781],[94743.0,0.0306],[94740.0,0.00158319],[94739.0,0.3608]],[[94749.0,0.052779],[94753.0,0.18950562],[94755.0,0.3608],[94758.0,0.002],[94759.0,0.06116677]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553931327,[[94747.0,0.23378133],[94744.0,0.052781],[94743.0,0.0306],[94740.0,0.00158319],[94739.0,0.3608]],[[94749.0,0.052779],[94753.0,0.18950562],[94755.0,0.3608],[94759.0,0.06116677],[94760.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553931628,[[94747.0,0.23378133],[94745.0,0.05278],[94743.0,0.0306],[94740.0,0.00158319],[94739.0,0.3608]],[[94750.0,0.18950562],[94754.0,0.052776],[94760.0,0.001],[94774.0,0.3608],[94777.0,0.53687942]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553931829,[[94747.0,0.23378133],[94745.0,0.05278],[94743.0,0.0306],[94740.0,0.00158319],[94739.0,0.3608]],[[94749.0,0.002],[94750.0,0.18950562],[94754.0,0.052776],[94774.0,0.3608],[94777.0,0.53687942]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553932228,[[94747.0,0.23378133],[94745.0,0.05278],[94743.0,0.0306],[94740.0,0.00158319],[94739.0,0.3608]],[[94749.0,0.002],[94750.0,0.18950562],[94774.0,0.3608],[94777.0,0.53687942],[106330.0,0.03401382]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553932431,[[94747.0,0.23378133],[94745.0,0.05278],[94743.0,0.0306],[94740.0,0.00158319],[94739.0,0.3608]],[[94749.0,0.002],[94750.0,0.18950562],[94774.0,0.3608],[94777.0,0.53687942],[95663.0,0.1975773]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553932627,[[94747.0,0.23378133],[94745.0,0.05278],[94743.0,0.0306],[94740.0,0.00158319],[94739.0,0.3608]],[[94749.0,0.002],[94751.0,0.24228362],[94755.0,0.3608],[94762.0,0.22065891],[94768.0,0.2529764]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553933337,[[94747.0,0.01558133],[94745.0,0.05278],[94743.0,0.0306],[94740.0,0.00158319],[94739.0,0.3608]],[[94749.0,0.002],[94751.0,0.24228362],[94755.0,0.3608],[94762.0,0.22065891],[94768.0,0.2529764]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553933530,[[94743.0,0.0306],[94740.0,0.00158319],[94739.0,0.3608]],[[94749.0,0.002],[94751.0,0.24228362],[94755.0,0.3608],[94762.0,0.22065891],[94768.0,0.2529764]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553933531,[[94743.0,0.0306],[94740.0,0.00158319],[94739.0,0.3608],[94738.0,0.052784],[94702.0,0.052804]],[[94748.0,0.052779],[94749.0,0.002],[94751.0,0.18950562],[94755.0,0.3608],[94762.0,0.22065891]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553933731,[[94743.0,0.0306],[94740.0,0.00158319],[94739.0,0.3608],[94702.0,0.052804],[94665.0,0.03696937]],[[94749.0,0.002],[94751.0,0.18950562],[94753.0,0.09631448],[94755.0,0.3608],[94761.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553934039,[[94740.0,0.00158319],[94739.0,0.3608],[94737.0,0.052785],[94732.0,0.40810642],[94730.0,0.36224]],[[94742.0,0.052782],[94749.0,0.19150562],[94753.0,0.09631448],[94755.0,0.3608],[94761.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553934239,[[94740.0,0.00158319],[94739.0,0.3608],[94737.0,0.052785],[94733.0,0.0304],[94732.0,0.40954642]],[[94742.0,0.052782],[94749.0,0.19150562],[94753.0,0.09631448],[94755.0,0.3608],[94761.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553934932,[[94740.0,0.01747268],[94739.0,0.3608],[94737.0,0.052785],[94733.0,0.0304],[94732.0,0.40954642]],[[94742.0,0.052782],[94749.0,0.18950562],[94753.0,0.09631448],[94755.0,0.3608],[94761.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553935239,[[94740.0,0.00158319],[94739.0,0.3608],[94737.0,0.052785],[94733.0,0.0304],[94732.0,0.21964]],[[94742.0,0.052782],[94746.0,0.18950562],[94753.0,0.09631448],[94755.0,0.3608],[94761.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553935438,[[94740.0,0.00158319],[94739.0,0.3608],[94737.0,0.052785],[94733.0,0.0304],[94732.0,0.2182]],[[94742.0,0.052782],[94746.0,0.18950562],[94753.0,0.09631448],[94755.0,0.3608],[94761.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553936439,[[94740.0,0.00158319],[94739.0,0.3608],[94737.0,0.052785],[94733.0,0.0304],[94732.0,0.2182]],[[94742.0,0.052782],[94745.0,0.18950562],[94753.0,0.09631448],[94755.0,0.3608],[94761.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553936754,[[94740.0,0.00158319],[94739.0,0.3608],[94733.0,0.0304],[94732.0,0.2182],[94730.0,0.3608]],[[94742.0,0.052782],[94745.0,0.18950562],[94753.0,0.09631448],[94755.0,0.3608],[94758.0,0.052774]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553936939,[[94740.0,0.00158319],[94739.0,0.3608],[94734.0,0.052787],[94733.0,0.0304],[94732.0,0.2182]],[[94742.0,0.052782],[94745.0,0.18950562],[94753.0,0.09631448],[94755.0,0.3608],[94758.0,0.052774]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553938136,[[94740.0,0.01750573],[94734.0,0.052787],[94733.0,0.0304],[94732.0,0.2182],[94719.0,0.73010571]],[[94742.0,0.052782],[94745.0,0.18950562],[94746.0,0.3608],[94753.0,0.09631448],[94755.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553938441,[[94740.0,0.00158319],[94735.0,0.052786],[94733.0,0.0304],[94732.0,0.2182],[94720.0,0.09631448]],[[94742.0,0.052782],[94745.0,0.18950562],[94746.0,0.3608],[94753.0,0.09631448],[94755.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553939430,[[94740.0,0.00158319],[94735.0,0.052786],[94733.0,0.0304],[94721.0,0.2182],[94720.0,0.09631448]],[[94742.0,0.052782],[94745.0,0.18950562],[94746.0,0.3608],[94753.0,0.09631448],[94755.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553939631,[[94740.0,0.00158319],[94735.0,0.052786],[94733.0,0.0304],[94724.0,0.18990642],[94721.0,0.2182]],[[94741.0,0.18950562],[94742.0,0.052782],[94746.0,0.3608],[94753.0,0.09631448],[94755.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553939831,[[94740.0,0.00158319],[94736.0,0.052786],[94733.0,0.0304],[94724.0,0.18990642],[94721.0,0.2182]],[[94741.0,0.18950562],[94742.0,0.052782],[94746.0,0.3608],[94753.0,0.09631448],[94755.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553940335,[[94740.0,0.00158319],[94734.0,0.0157179],[94733.0,0.0304],[94724.0,0.18990642],[94721.0,0.2182]],[[94741.0,0.18950562],[94742.0,0.052782],[94746.0,0.3608],[94753.0,0.14909148],[94755.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553940534,[[94740.0,0.00158319],[94734.0,0.0157179],[94733.0,0.0304],[94724.0,0.18990642],[94721.0,0.2182]],[[94741.0,0.18950562],[94742.0,0.052782],[94745.0,0.0323],[94746.0,0.3608],[94753.0,0.14909148]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553940730,[[94740.0,0.00158319],[94734.0,0.0157179],[94733.0,0.0304],[94732.0,0.052788],[94724.0,0.18990642]],[[94741.0,0.18950562],[94742.0,0.052782],[94745.0,0.0323],[94746.0,0.3608],[94753.0,0.14909148]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553941038,[[94740.0,0.00158319],[94734.0,0.0157179],[94733.0,0.0304],[94732.0,0.052788],[94724.0,0.18990642]],[[94741.0,0.18950562],[94742.0,0.052782],[94744.0,0.0319],[94745.0,0.0323],[94746.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553941242,[[94740.0,0.00158319],[94734.0,0.0157179],[94733.0,0.0304],[94732.0,0.052788],[94723.0,0.18990642]],[[94741.0,0.18950562],[94742.0,0.052782],[94744.0,0.0319],[94745.0,0.0323],[94746.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553941636,[[94740.0,0.00158319],[94734.0,0.0157179],[94733.0,0.083187],[94723.0,0.18990642],[94649.0,0.03696937]],[[94741.0,0.18950562],[94742.0,0.052782],[94744.0,0.0319],[94745.0,0.0632],[94746.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553941832,[[94740.0,0.00158319],[94734.0,0.0685049],[94733.0,0.0304],[94723.0,0.18990642],[94650.0,0.03696937]],[[94741.0,0.18950562],[94742.0,0.052782],[94744.0,0.0319],[94745.0,0.0632],[94746.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553942039,[[94740.0,0.00158319],[94734.0,0.0685049],[94733.0,0.0304],[94723.0,0.18990642],[94649.0,0.03696937]],[[94741.0,0.18950562],[94742.0,0.052782],[94744.0,0.0319],[94745.0,0.0632],[94746.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553942238,[[94740.0,0.00158319],[94734.0,0.0685049],[94733.0,0.0304],[94719.0,0.3608],[94717.0,0.18990642]],[[94742.0,0.052782],[94744.0,0.0319],[94745.0,0.0632],[94746.0,0.3608],[105880.0,0.07942805]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553942438,[[94740.0,0.00158319],[94734.0,0.0685049],[94733.0,0.0304],[94719.0,0.3608],[94717.0,0.18990642]],[[94742.0,0.052782],[94744.0,0.0319],[94745.0,0.0632],[94746.0,0.3608],[95748.0,0.15806184]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553942845,[[94740.0,0.00158319],[94734.0,0.0685049],[94733.0,0.0304],[94719.0,0.3608],[94717.0,0.18990642]],[[94741.0,0.052783],[94744.0,0.0319],[94745.0,0.0632],[94746.0,0.3608],[95721.0,0.1975773]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553943036,[[94740.0,0.00158319],[94735.0,0.052786],[94734.0,0.0157179],[94733.0,0.0304],[94719.0,0.3608]],[[94741.0,0.052783],[94744.0,0.0319],[94745.0,0.0632],[94746.0,0.3608],[95721.0,0.1975773]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553943232,[[94740.0,0.00158319],[94735.0,0.052786],[94734.0,0.0157179],[94733.0,0.0304],[94719.0,0.3608]],[[94741.0,0.052783],[94744.0,0.0319],[94745.0,0.0632],[94746.0,0.3608],[94768.0,0.60081897]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553943540,[[94740.0,0.00158319],[94735.0,0.052786],[94734.0,0.0157179],[94719.0,0.3608],[94643.0,0.03696937]],[[94741.0,0.052783],[94744.0,0.0319],[94745.0,0.0632],[94746.0,0.3608],[94768.0,0.60081897]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553943735,[[94740.0,0.00158319],[94735.0,0.052786],[94734.0,0.0157179],[94722.0,0.0308],[94719.0,0.3608]],[[94741.0,0.052783],[94744.0,0.0319],[94745.0,0.0632],[94746.0,0.3608],[94768.0,0.60081897]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553944537,[[94740.0,0.00158319],[94735.0,0.052786],[94734.0,0.0157179],[94722.0,0.0308],[94720.0,0.0301]],[[94741.0,0.11396476],[94744.0,0.0319],[94745.0,0.0632],[94746.0,0.3608],[94749.0,0.22065891]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553945237,[[94740.0,0.00158319],[94736.0,0.052786],[94734.0,0.0157179],[94722.0,0.0308],[94720.0,0.082895]],[[94741.0,0.11396476],[94744.0,0.0319],[94745.0,0.0632],[94746.0,0.3608],[94749.0,0.22065891]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553945438,[[94740.0,0.00158319],[94736.0,0.052786],[94734.0,0.0157179],[94722.0,0.0308],[94720.0,0.082895]],[[94741.0,0.052783],[94744.0,0.0319],[94745.0,0.0632],[94746.0,0.3608],[94750.0,0.22065891]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553946536,[[94740.0,0.00158319],[94737.0,0.052785],[94734.0,0.0157179],[94722.0,0.0308],[94720.0,0.082895]],[[94741.0,0.052783],[94744.0,0.0319],[94745.0,0.0632],[94746.0,0.3608],[94750.0,0.22065891]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553946743,[[94740.0,0.00158319],[94737.0,0.052785],[94734.0,0.0157179],[94722.0,0.0308],[94720.0,0.082895]],[[94741.0,0.052783],[94743.0,0.06118211],[94744.0,0.0319],[94745.0,0.0632],[94746.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553947249,[[94740.0,0.00158319],[94737.0,0.052785],[94734.0,0.0157179],[94722.0,0.0308],[94720.0,0.082895]],[[94741.0,0.052783],[94743.0,0.06118211],[94744.0,0.3927],[94745.0,0.0632],[94746.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553947548,[[94737.0,0.052785],[94734.0,0.0157179],[94722.0,0.0308],[94720.0,0.082895],[94715.0,0.052797]],[[94738.0,0.052785],[94743.0,0.06118211],[94744.0,0.3927],[94745.0,0.0632],[94746.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553947745,[[94734.0,0.0157179],[94722.0,0.0308],[94720.0,0.082895],[94715.0,0.052797],[94708.0,0.00158373]],[[94743.0,0.06118211],[94744.0,0.3927],[94745.0,0.0632],[94746.0,0.3608],[94747.0,0.09631448]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553947944,[[94722.0,0.0308],[94720.0,0.082895],[94715.0,0.052797],[94708.0,0.19149015],[94704.0,0.25320857]],[[94735.0,0.052786],[94744.0,0.3927],[94745.0,0.0632],[94746.0,0.3608],[94747.0,0.09631448]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553948143,[[94733.0,0.052787],[94722.0,0.0308],[94720.0,0.082895],[94715.0,0.052797],[94710.0,0.45863448]],[[94735.0,0.052786],[94740.0,0.09631448],[94744.0,0.3927],[94745.0,0.0632],[94746.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553948341,[[94733.0,0.052787],[94726.0,0.0478623],[94722.0,0.0308],[94720.0,0.082895],[94715.0,0.052797]],[[94740.0,0.09631448],[94744.0,0.3927],[94745.0,0.0632],[94746.0,0.3608],[95676.0,0.00387749]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553948537,[[94733.0,0.052787],[94726.0,0.0158623],[94722.0,0.0308],[94720.0,0.082895],[94715.0,0.052797]],[[94734.0,0.052787],[94736.0,0.3608],[94740.0,0.09631448],[94744.0,0.3927],[94745.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553948941,[[94726.0,0.0158623],[94724.0,0.052792],[94722.0,0.0308],[94720.0,0.0301],[94715.0,0.052797]],[[94727.0,0.052791],[94736.0,0.3608],[94738.0,0.052785],[94740.0,0.09631448],[94744.0,0.3927]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553949249,[[94725.0,0.052792],[94722.0,0.0308],[94715.0,0.052797],[94709.0,0.2491],[94708.0,0.00158373]],[[94726.0,0.052791],[94736.0,0.3608],[94737.0,0.18918848],[94738.0,0.052785],[94740.0,0.09631448]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553949437,[[94725.0,0.052792],[94722.0,0.0308],[94715.0,0.052797],[94710.0,0.45711448],[94709.0,0.2491]],[[94726.0,0.052791],[94732.0,0.09631448],[94736.0,0.3608],[94737.0,0.18918848],[94738.0,0.052785]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553949643,[[94725.0,0.052792],[94722.0,0.0308],[94715.0,0.052797],[94710.0,0.45855448],[94709.0,0.2491]],[[94726.0,0.052791],[94732.0,0.09631448],[94736.0,0.3608],[94737.0,0.18918848],[94738.0,0.052785]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553949842,[[94725.0,0.052792],[94722.0,0.0308],[94715.0,0.052797],[94710.0,0.45855448],[94709.0,0.2491]],[[94726.0,0.052791],[94732.0,0.09631448],[94735.0,0.001],[94736.0,0.3608],[94737.0,0.18918848]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553950647,[[94722.0,0.0308],[94710.0,0.45855448],[94709.0,0.2491],[94701.0,0.55140642],[94697.0,0.25320857]],[[94732.0,0.09631448],[94734.0,0.18918848],[94735.0,0.001],[94736.0,0.3608],[94757.0,0.28459846]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553950849,[[94722.0,0.0468764],[94720.0,0.052795],[94710.0,0.45855448],[94709.0,0.2491],[94701.0,0.55140642]],[[94724.0,0.052793],[94732.0,0.09631448],[94734.0,0.18918848],[94735.0,0.001],[94736.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553951553,[[94722.0,0.0468764],[94720.0,0.052795],[94710.0,0.45855448],[94709.0,0.2491],[94701.0,0.3615]],[[94724.0,0.052793],[94726.0,0.001],[94732.0,0.28550296],[94736.0,0.3608],[94744.0,0.61335891]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553952144,[[94722.0,0.0468764],[94720.0,0.052795],[94710.0,0.45855448],[94709.0,0.2491],[94701.0,0.3615]],[[94724.0,0.053793],[94732.0,0.28550296],[94736.0,0.3608],[94744.0,0.61335891],[95545.0,0.00387749]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553952349,[[94722.0,0.0468764],[94720.0,0.052795],[94710.0,0.45855448],[94709.0,0.2491],[94701.0,0.3615]],[[94724.0,0.054793],[94732.0,0.28550296],[94736.0,0.3608],[94744.0,0.61335891],[95545.0,0.00387749]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553953053,[[94722.0,0.0468764],[94718.0,0.052796],[94710.0,0.45855448],[94709.0,0.2491],[94701.0,0.3615]],[[94723.0,0.052793],[94724.0,0.002],[94732.0,0.28550296],[94736.0,0.3608],[94744.0,0.61335891]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553953245,[[94722.0,0.0468764],[94718.0,0.052796],[94710.0,0.45855448],[94709.0,0.2491],[94701.0,0.3615]],[[94723.0,0.052793],[94724.0,0.002],[94732.0,0.28550296],[94736.0,0.3608],[94743.0,0.22065891]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553953753,[[94722.0,0.0468764],[94710.0,0.36224],[94709.0,0.2491],[94701.0,0.3615],[94700.0,0.55711448]],[[94723.0,0.052793],[94724.0,0.002],[94732.0,0.28550296],[94736.0,0.3608],[94740.0,0.11197055]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553953951,[[94722.0,0.0468764],[94710.0,0.3608],[94709.0,0.2491],[94701.0,0.3615],[94700.0,0.55711448]],[[94723.0,0.052793],[94724.0,0.002],[94727.0,0.3608],[94732.0,0.28550296],[94733.0,0.052788]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553954150,[[94722.0,0.0468764],[94711.0,0.0851],[94710.0,0.3608],[94709.0,0.2491],[94701.0,0.3615]],[[94723.0,0.052793],[94724.0,0.002],[94727.0,0.3608],[94732.0,0.09631448],[94733.0,0.24197648]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553954451,[[94711.0,0.0323],[94710.0,0.3608],[94709.0,0.0309],[94708.0,0.05438473],[94700.0,0.77531448]],[[94715.0,0.052798],[94723.0,0.001],[94724.0,0.001],[94727.0,0.3608],[94732.0,0.09631448]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553954751,[[94711.0,0.0625],[94710.0,0.3608],[94709.0,0.0309],[94708.0,0.00158373],[94700.0,0.77675448]],[[94715.0,0.052798],[94723.0,0.001],[94724.0,0.001],[94727.0,0.3608],[94731.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553954957,[[94711.0,0.0625],[94710.0,0.3608],[94709.0,0.083701],[94708.0,0.00158373],[94700.0,0.77675448]],[[94715.0,0.052798],[94723.0,0.001],[94724.0,0.001],[94727.0,0.3608],[94731.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553955251,[[94711.0,0.0625],[94710.0,0.3608],[94709.0,0.083701],[94708.0,0.00158373],[94700.0,0.77675448]],[[94714.0,0.052798],[94723.0,0.002],[94727.0,0.3608],[94730.0,0.0301],[94731.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553955456,[[94711.0,0.0625],[94710.0,0.3608],[94709.0,0.083701],[94708.0,0.00158373],[94700.0,0.77675448]],[[94714.0,0.052798],[94723.0,0.001],[94727.0,0.3608],[94728.0,0.18918848],[94730.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553955756,[[94711.0,0.0635],[94710.0,0.3608],[94709.0,0.083701],[94708.0,0.00158373],[94700.0,0.77675448]],[[94714.0,0.052798],[94715.0,0.002],[94727.0,0.3608],[94728.0,0.18918848],[94730.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553955955,[[94711.0,0.07911013],[94709.0,0.083701],[94708.0,0.00158373],[94701.0,0.3608],[94700.0,0.41595448]],[[94714.0,0.052798],[94715.0,0.002],[94727.0,0.3927],[94728.0,0.18918848],[94730.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553956456,[[94711.0,0.07911013],[94709.0,0.083701],[94708.0,0.00158373],[94701.0,0.3608],[94700.0,0.41595448]],[[94714.0,0.052798],[94715.0,0.002],[94719.0,0.3608],[94727.0,0.3927],[94728.0,0.18918848]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553956850,[[94711.0,0.07911013],[94709.0,0.083701],[94708.0,0.00158373],[94701.0,0.3608],[94700.0,0.41595448]],[[94714.0,0.053798],[94715.0,0.001],[94719.0,0.3608],[94724.0,0.18918848],[94727.0,0.3927]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553958247,[[94711.0,0.13190913],[94709.0,0.0309],[94708.0,0.00158373],[94701.0,0.3608],[94700.0,0.41595448]],[[94714.0,0.001],[94715.0,0.001],[94719.0,0.3608],[94721.0,0.052794],[94724.0,0.18918848]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553958450,[[94713.0,0.052799],[94711.0,0.07911013],[94709.0,0.0309],[94708.0,0.00158373],[94701.0,0.3608]],[[94714.0,0.001],[94719.0,0.3608],[94721.0,0.052794],[94724.0,0.18918848],[104820.0,0.0721507]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553958650,[[94713.0,0.052799],[94711.0,0.07911013],[94709.0,0.0309],[94708.0,0.00158373],[94701.0,0.3608]],[[94714.0,0.002],[94724.0,0.18918848],[94727.0,0.0319],[94737.0,0.3608],[94744.0,0.58145891]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553958849,[[94713.0,0.052799],[94711.0,0.07911013],[94709.0,0.0309],[94708.0,0.00158373],[94701.0,0.3608]],[[94714.0,0.002],[94720.0,0.052795],[94724.0,0.18918848],[94726.0,0.3608],[94727.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553959651,[[94713.0,0.052799],[94711.0,0.07911013],[94709.0,0.0309],[94708.0,0.00158373],[94701.0,0.3608]],[[94714.0,0.002],[94719.0,0.052795],[94724.0,0.18918848],[94726.0,0.3608],[94727.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553959848,[[94713.0,0.053799],[94711.0,0.07811013],[94709.0,0.0309],[94708.0,0.00158373],[94701.0,0.3608]],[[94714.0,0.002],[94719.0,0.052795],[94726.0,0.54998848],[94727.0,0.0319],[94737.0,0.58145891]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553960449,[[94713.0,0.053799],[94711.0,0.07811013],[94709.0,0.0309],[94708.0,0.00158373],[94701.0,0.3608]],[[94714.0,0.002],[94719.0,0.052795],[94726.0,0.54998848],[94737.0,0.58145891],[96052.0,0.01584386]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553960650,[[94713.0,0.053799],[94711.0,0.07811013],[94709.0,0.0309],[94708.0,0.00158373],[94701.0,0.3608]],[[94714.0,0.001],[94719.0,0.052795],[94726.0,0.54998848],[94736.0,0.0307],[94737.0,0.58145891]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553960861,[[94713.0,0.053799],[94711.0,0.07811013],[94709.0,0.0309],[94708.0,0.00158373],[94701.0,0.3608]],[[94714.0,0.002],[94719.0,0.052795],[94726.0,0.54998848],[94736.0,0.0307],[94737.0,0.58145891]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553961057,[[94713.0,0.053799],[94711.0,0.07811013],[94709.0,0.0309],[94708.0,0.00158373],[94701.0,0.3608]],[[94714.0,0.002],[94718.0,0.052796],[94726.0,0.54998848],[94736.0,0.0307],[94737.0,0.58145891]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553962051,[[94713.0,0.053799],[94711.0,0.07811013],[94709.0,0.0309],[94708.0,0.00158373],[94701.0,0.3608]],[[94714.0,0.002],[94718.0,0.052796],[94725.0,0.18918848],[94726.0,0.3608],[94736.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553962963,[[94713.0,0.001],[94711.0,0.07811013],[94709.0,0.0309],[94708.0,0.00158373],[94701.0,0.3608]],[[94714.0,0.002],[94716.0,0.052797],[94725.0,0.18918848],[94726.0,0.3608],[94733.0,0.052788]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553963261,[[94713.0,0.001],[94711.0,0.07811013],[94710.0,0.0528],[94709.0,0.0309],[94708.0,0.00158373]],[[94714.0,0.002],[94716.0,0.052797],[94725.0,0.18918848],[94726.0,0.3608],[94733.0,0.052788]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553963262,[[94713.0,0.001],[94711.0,0.07811013],[94710.0,0.0528],[94709.0,0.0309],[94708.0,0.00158373]],[[94714.0,0.002],[94716.0,0.052797],[94723.0,0.06326357],[94725.0,0.18918848],[94726.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553964160,[[94713.0,0.001],[94711.0,0.07811013],[94710.0,0.0528],[94709.0,0.0309],[94708.0,0.00158373]],[[94714.0,0.002],[94716.0,0.052797],[94723.0,0.25245205],[94726.0,0.3608],[95545.0,0.00387749]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553964658,[[94713.0,0.001],[94711.0,0.07811013],[94709.0,0.0309],[94708.0,0.00158373],[94629.0,0.03696937]],[[94714.0,0.002],[94716.0,0.052797],[94723.0,0.25245205],[94726.0,0.3608],[95545.0,0.00387749]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553964861,[[94713.0,0.001],[94711.0,0.13091013],[94709.0,0.0309],[94708.0,0.00158373],[94630.0,0.03696937]],[[94714.0,0.002],[94716.0,0.052797],[94723.0,0.25245205],[94726.0,0.3608],[95545.0,0.00387749]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553965052,[[94713.0,0.001],[94711.0,0.13091013],[94709.0,0.0309],[94708.0,0.00158373],[94631.0,0.03696937]],[[94714.0,0.002],[94716.0,0.052797],[94723.0,0.25245205],[94726.0,0.3608],[95545.0,0.00387749]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553965253,[[94713.0,0.001],[94711.0,0.13091013],[94709.0,0.0309],[94708.0,0.00158373],[94696.0,0.18990642]],[[94714.0,0.002],[94716.0,0.052797],[94723.0,0.25245205],[94726.0,0.3608],[94734.0,0.22224284]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553966355,[[94713.0,0.001],[94711.0,0.13091013],[94709.0,0.0309],[94708.0,0.00158373],[94698.0,0.18990642]],[[94714.0,0.002],[94716.0,0.052797],[94723.0,0.06326357],[94724.0,0.18918848],[94726.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553966552,[[94713.0,0.001],[94712.0,0.052799],[94711.0,0.07811013],[94709.0,0.0309],[94708.0,0.00158373]],[[94714.0,0.002],[94716.0,0.052797],[94723.0,0.06326357],[94724.0,0.18918848],[94726.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553967662,[[94713.0,0.001],[94712.0,0.052799],[94711.0,0.07811013],[94709.0,0.0309],[94708.0,0.00158373]],[[94714.0,0.002],[94716.0,0.052797],[94721.0,0.18918848],[94723.0,0.06326357],[94726.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553968664,[[94713.0,0.001],[94712.0,0.052799],[94711.0,0.07811013],[94709.0,0.0309],[94708.0,0.00158373]],[[94714.0,0.002],[94721.0,0.18918848],[94723.0,0.06326357],[94726.0,0.3608],[105060.0,0.03663027]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553968854,[[94713.0,0.001],[94711.0,0.01561013],[94708.0,0.00158373],[94700.0,0.10144],[94688.0,0.2182]],[[94714.0,0.002],[94721.0,0.18918848],[94723.0,0.12652714],[94726.0,0.3608],[95645.0,0.15806184]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553969058,[[94700.0,0.1],[94699.0,0.052806],[94698.0,0.0328],[94693.0,0.28590857],[94692.0,0.0307]],[[94714.0,0.002],[94723.0,0.12652714],[94726.0,0.3608],[95645.0,0.15806184]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553969059,[[94700.0,0.1],[94699.0,0.052806],[94698.0,0.0328],[94693.0,0.28590857],[94692.0,0.0307]],[[94708.0,0.052801],[94714.0,0.3628],[94720.0,0.18918848],[94722.0,0.052794],[94723.0,0.12652714]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553969365,[[94700.0,0.1],[94699.0,0.052806],[94698.0,0.0328],[94693.0,0.28590857],[94692.0,0.0307]],[[94708.0,0.052801],[94710.0,0.06326357],[94714.0,0.3628],[94720.0,0.18918848],[94722.0,0.084194]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553969559,[[94700.0,0.1],[94699.0,0.052806],[94698.0,0.0328],[94693.0,0.28590857],[94692.0,0.0307]],[[94708.0,0.052801],[94710.0,0.06326357],[94714.0,0.3628],[94719.0,0.0327],[94720.0,0.18918848]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553969753,[[94700.0,0.11485666],[94699.0,0.052806],[94698.0,0.0328],[94693.0,0.28590857],[94692.0,0.0307]],[[94706.0,0.052803],[94710.0,0.06326357],[94714.0,0.3628],[94719.0,0.0327],[94720.0,0.18918848]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553969957,[[94700.0,0.11485666],[94699.0,0.052806],[94698.0,0.0328],[94693.0,0.28590857],[94692.0,0.0307]],[[94706.0,0.052803],[94710.0,0.06326357],[94714.0,0.3618],[94719.0,0.0327],[94720.0,0.18918848]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553970158,[[94700.0,0.11485666],[94699.0,0.052806],[94698.0,0.0328],[94693.0,0.28590857],[94692.0,0.0307]],[[94710.0,0.06326357],[94714.0,0.3618],[94719.0,0.0327],[94720.0,0.18918848],[105000.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553970359,[[94700.0,0.11485666],[94699.0,0.052806],[94698.0,0.0328],[94693.0,0.0327],[94692.0,0.0307]],[[94704.0,0.052804],[94705.0,0.18918848],[94710.0,0.06326357],[94714.0,0.3618],[94719.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553970564,[[94700.0,0.11485666],[94699.0,0.052806],[94698.0,0.0328],[94693.0,0.0327],[94692.0,0.0307]],[[94704.0,0.052804],[94705.0,0.18918848],[94710.0,0.06326357],[94714.0,0.3608],[94719.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553970767,[[94700.0,0.11485666],[94699.0,0.052806],[94698.0,0.0328],[94693.0,0.0327],[94692.0,0.0307]],[[94702.0,0.052805],[94705.0,0.18918848],[94706.0,0.3608],[94710.0,0.06326357],[94713.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553970966,[[94700.0,0.16766266],[94698.0,0.0328],[94693.0,0.0327],[94692.0,0.0307],[94606.0,0.10155989]],[[94702.0,0.052805],[94705.0,0.18918848],[94706.0,0.3608],[94710.0,0.06326357],[94713.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553971163,[[94700.0,0.16766266],[94698.0,0.0328],[94693.0,0.0327],[94692.0,0.0307],[94680.0,0.25316999]],[[94702.0,0.052805],[94704.0,0.18918848],[94706.0,0.3608],[94710.0,0.06326357],[94713.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553971870,[[94700.0,0.16766266],[94698.0,0.0328],[94693.0,0.0327],[94692.0,0.0307],[94680.0,0.25316999]],[[94702.0,0.052805],[94704.0,0.18918848],[94706.0,0.3608],[94708.0,0.001],[94710.0,0.06326357]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553972066,[[94700.0,0.16766266],[94698.0,0.0328],[94693.0,0.0327],[94692.0,0.0307],[94680.0,0.25316999]],[[94702.0,0.052805],[94704.0,0.18918848],[94708.0,0.001],[94710.0,0.06326357],[94725.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553972367,[[94700.0,0.16766266],[94698.0,0.0328],[94693.0,0.0327],[94692.0,0.0307],[94680.0,0.25316999]],[[94702.0,0.052805],[94704.0,0.18918848],[94710.0,0.06326357],[94725.0,0.3608],[95613.0,0.1975773]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553972565,[[94700.0,0.16766266],[94698.0,0.0328],[94693.0,0.0327],[94692.0,0.0307],[94680.0,0.06326357]],[[94702.0,0.053805],[94704.0,0.18918848],[94710.0,0.06326357],[94715.0,0.22065891],[94721.0,0.2529764]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553972764,[[94700.0,0.16766266],[94698.0,0.0328],[94693.0,0.0327],[94692.0,0.0307],[94680.0,0.06326357]],[[94701.0,0.052805],[94702.0,0.001],[94704.0,0.18918848],[94710.0,0.06326357],[94715.0,0.22065891]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553972964,[[94700.0,0.16766266],[94698.0,0.0328],[94693.0,0.0327],[94692.0,0.0307],[94680.0,0.06326357]],[[94701.0,0.052805],[94702.0,0.001],[94704.0,0.18918848],[94706.0,0.3608],[94710.0,0.06326357]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553973364,[[94700.0,0.11485666],[94698.0,0.0328],[94693.0,0.0327],[94692.0,0.0307],[94680.0,0.09643724]],[[94701.0,0.052805],[94702.0,0.001],[94704.0,0.18918848],[94706.0,0.3608],[94710.0,0.09643724]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553973558,[[94700.0,0.11485666],[94698.0,0.0328],[94695.0,0.052809],[94693.0,0.0327],[94692.0,0.0307]],[[94701.0,0.052805],[94702.0,0.001],[94704.0,0.18918848],[94706.0,0.3608],[94710.0,0.09643724]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553973767,[[94700.0,0.11485666],[94698.0,0.0328],[94693.0,0.0327],[94692.0,0.0307],[94678.0,0.18990642]],[[94701.0,0.052805],[94702.0,0.001],[94704.0,0.18918848],[94706.0,0.3608],[94710.0,0.09643724]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553974564,[[94700.0,0.11485666],[94698.0,0.0328],[94697.0,0.052807],[94693.0,0.0327],[94692.0,0.0307]],[[94701.0,0.052805],[94704.0,0.18918848],[94706.0,0.3608],[94710.0,0.09643724],[95747.0,0.15806184]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553974764,[[94700.0,0.11485666],[94698.0,0.0328],[94697.0,0.052807],[94693.0,0.0327],[94692.0,0.0307]],[[94701.0,0.053805],[94704.0,0.18918848],[94706.0,0.3608],[94710.0,0.09643724],[94764.0,0.07392347]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553974965,[[94700.0,0.11485666],[94698.0,0.0328],[94697.0,0.052807],[94693.0,0.0327],[94692.0,0.0307]],[[94701.0,0.053805],[94705.0,0.18918848],[94706.0,0.3608],[94710.0,0.09643724],[94764.0,0.07392347]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553976871,[[94700.0,0.11485666],[94698.0,0.085607],[94693.0,0.0327],[94692.0,0.0307],[94598.0,0.21937843]],[[94701.0,0.053805],[94705.0,0.18918848],[94706.0,0.3608],[94710.0,0.09643724],[94764.0,0.07392347]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553977176,[[94700.0,0.11485666],[94698.0,0.085607],[94693.0,0.0327],[94692.0,0.0307],[94598.0,0.18240906]],[[94701.0,0.053805],[94705.0,0.18918848],[94706.0,0.3608],[94710.0,0.09643724],[94764.0,0.00158336]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553977379,[[94700.0,0.11485666],[94698.0,0.085607],[94693.0,0.0327],[94692.0,0.0307],[94661.0,0.054267]],[[94701.0,0.053805],[94706.0,0.54998848],[94710.0,0.09643724],[94764.0,0.00158336],[96373.0,0.01584386]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553977680,[[94700.0,0.11485666],[94698.0,0.0328],[94693.0,0.0327],[94692.0,0.0307],[94661.0,0.052827]],[[94701.0,0.053805],[94706.0,0.54998848],[94710.0,0.09643724],[94764.0,0.00158336],[96373.0,0.01584386]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553977878,[[94700.0,0.11485666],[94699.0,0.052806],[94698.0,0.0328],[94693.0,0.0327],[94692.0,0.0307]],[[94701.0,0.053805],[94706.0,0.54998848],[94710.0,0.09643724],[94724.0,0.3608],[94764.0,0.00158336]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553978280,[[94700.0,0.16766266],[94698.0,0.0328],[94693.0,0.0327],[94692.0,0.0307],[94680.0,0.28634366]],[[94701.0,0.053805],[94706.0,0.3608],[94707.0,0.18918848],[94710.0,0.09643724],[94721.0,0.22065891]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553979169,[[94700.0,0.16766266],[94698.0,0.0328],[94693.0,0.0327],[94692.0,0.0307],[94690.0,0.09643724]],[[94701.0,0.001],[94706.0,0.3608],[94707.0,0.18918848],[94715.0,0.052798],[94721.0,0.22065891]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553979369,[[94700.0,0.16766266],[94699.0,0.3608],[94698.0,0.0328],[94693.0,0.0327],[94692.0,0.0307]],[[94701.0,0.001],[94707.0,0.18918848],[94714.0,0.3608],[94715.0,0.052798],[94721.0,0.22065891]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553979571,[[94700.0,0.16766266],[94699.0,0.3608],[94698.0,0.0328],[94693.0,0.0327],[94692.0,0.0307]],[[94701.0,0.001],[94707.0,0.18918848],[94714.0,0.3608],[94720.0,0.09643724],[94721.0,0.22065891]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553979771,[[94700.0,0.16766266],[94699.0,0.3608],[94698.0,0.0328],[94693.0,0.0327],[94692.0,0.0307]],[[94701.0,0.001],[94706.0,0.18918848],[94714.0,0.052798],[94718.0,0.22065891],[94720.0,0.09643724]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553981381,[[94700.0,0.11485666],[94699.0,0.579],[94698.0,0.0328],[94693.0,0.0327],[94692.0,0.0307]],[[94711.0,0.0528],[94715.0,0.18918848],[94720.0,0.09643724],[94726.0,0.22065891],[94727.0,0.052791]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553981581,[[94706.0,0.052802],[94700.0,0.11485666],[94699.0,0.58048],[94698.0,0.0328],[94693.0,0.0327]],[[94711.0,0.0528],[94715.0,0.18918848],[94720.0,0.09643724],[94726.0,0.22065891],[94727.0,0.052791]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553982166,[[94700.0,0.11485666],[94699.0,0.58048],[94698.0,0.0328],[94693.0,0.0327],[94616.0,0.10155989]],[[94711.0,0.0528],[94715.0,0.18918848],[94720.0,0.09643724],[94726.0,0.22065891],[94727.0,0.052791]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553982371,[[94700.0,0.11485666],[94699.0,0.58048],[94698.0,0.0328],[94693.0,0.0327],[94689.0,0.18990642]],[[94715.0,0.18918848],[94720.0,0.09643724],[94726.0,0.22065891],[94748.0,0.34784256],[105700.0,0.03401382]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553982576,[[94702.0,0.052804],[94700.0,0.11485666],[94699.0,0.58048],[94698.0,0.0328],[94693.0,0.0327]],[[94713.0,0.18918848],[94715.0,0.3608],[94720.0,0.09643724],[94722.0,0.052794],[94726.0,0.22065891]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553982781,[[94703.0,0.052804],[94700.0,0.11485666],[94699.0,0.58048],[94698.0,0.0328],[94693.0,0.0327]],[[94708.0,0.052802],[94713.0,0.18918848],[94715.0,0.3608],[94720.0,0.09643724],[94722.0,0.052794]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553983483,[[94703.0,0.052804],[94700.0,0.11485666],[94699.0,0.58048],[94698.0,0.0328],[94693.0,0.0327]],[[94712.0,0.18918848],[94715.0,0.3608],[94720.0,0.09643724],[94722.0,0.052794],[94859.0,0.19544889]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553983681,[[94703.0,0.052804],[94700.0,0.11485666],[94699.0,0.58048],[94698.0,0.0328],[94693.0,0.0327]],[[94707.0,0.052802],[94712.0,0.18918848],[94715.0,0.3608],[94720.0,0.09643724],[94722.0,0.052794]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553984074,[[94703.0,0.052804],[94700.0,0.11485666],[94699.0,0.58048],[94698.0,0.0328],[94693.0,0.0327]],[[94706.0,0.052803],[94712.0,0.18918848],[94715.0,0.3608],[94720.0,0.09643724],[94722.0,0.052794]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553984274,[[94703.0,0.052804],[94700.0,0.11485666],[94699.0,0.58048],[94698.0,0.0328],[94693.0,0.0327]],[[94706.0,0.052803],[94712.0,0.18918848],[94713.0,0.09643724],[94715.0,0.3608],[94722.0,0.052794]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553984781,[[94703.0,0.052804],[94700.0,0.11485666],[94699.0,0.58048],[94698.0,0.0328],[94693.0,0.0327]],[[94706.0,0.052803],[94711.0,0.001],[94712.0,0.18918848],[94713.0,0.09643724],[94715.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553985785,[[94703.0,0.052804],[94700.0,0.11485666],[94699.0,0.58048],[94698.0,0.0328],[94693.0,0.0327]],[[94706.0,0.054803],[94710.0,0.18918848],[94711.0,0.001],[94713.0,0.09643724],[94715.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553986080,[[94703.0,0.052804],[94700.0,0.11485666],[94699.0,0.58048],[94698.0,0.0328],[94693.0,0.0327]],[[94706.0,0.054803],[94710.0,0.18918848],[94711.0,0.001],[94713.0,0.09643724],[94714.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553986482,[[94700.0,0.11485666],[94699.0,0.58048],[94698.0,0.0328],[94693.0,0.0327],[94616.0,0.0369903]],[[94706.0,0.002],[94710.0,0.18918848],[94711.0,0.001],[94713.0,0.09643724],[94714.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553986778,[[94700.0,0.11485666],[94699.0,0.58048],[94698.0,0.0328],[94693.0,0.0327],[94613.0,0.0369903]],[[94706.0,0.002],[94710.0,0.18918848],[94711.0,0.001],[94713.0,0.09643724],[94714.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553986985,[[94700.0,0.11485666],[94699.0,0.58048],[94698.0,0.0328],[94693.0,0.0327],[94689.0,0.18990642]],[[94704.0,0.052804],[94706.0,0.002],[94711.0,0.19018848],[94713.0,0.09643724],[94714.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553987187,[[94700.0,0.11485666],[94699.0,0.36228],[94698.0,0.0328],[94693.0,0.0327],[94690.0,0.2182]],[[94704.0,0.052804],[94706.0,0.002],[94711.0,0.19018848],[94713.0,0.09643724],[94714.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553987483,[[94700.0,0.11485666],[94699.0,0.3608],[94698.0,0.0328],[94693.0,0.0327],[94690.0,0.2182]],[[94704.0,0.052804],[94706.0,0.002],[94711.0,0.19018848],[94713.0,0.09643724],[94714.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553987883,[[94700.0,0.11485666],[94699.0,0.3608],[94698.0,0.0328],[94693.0,0.0327],[94690.0,0.2182]],[[94704.0,0.052804],[94706.0,0.001],[94711.0,0.18918848],[94713.0,0.09643724],[94714.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553988084,[[94700.0,0.11485666],[94699.0,0.3608],[94698.0,0.0328],[94693.0,0.0327],[94690.0,0.2182]],[[94704.0,0.052804],[94706.0,0.001],[94707.0,0.18918848],[94713.0,0.09643724],[94714.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553988473,[[94700.0,0.11485666],[94699.0,0.3608],[94698.0,0.0328],[94693.0,0.0327],[94690.0,0.2182]],[[94704.0,0.052804],[94707.0,0.18918848],[94713.0,0.45723724],[94714.0,0.0959],[95518.0,0.00387749]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553988780,[[94701.0,0.052805],[94700.0,0.11485666],[94698.0,0.0328],[94693.0,0.0327],[94690.0,0.2182]],[[94704.0,0.053804],[94707.0,0.18918848],[94713.0,0.09643724],[94714.0,0.0959],[95518.0,0.00387749]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553988979,[[94701.0,0.052805],[94700.0,0.11485666],[94699.0,0.3608],[94698.0,0.0328],[94693.0,0.0327]],[[94704.0,0.053804],[94706.0,0.18918848],[94713.0,0.45723724],[94714.0,0.0959],[94724.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553989385,[[94701.0,0.052805],[94700.0,0.11485666],[94698.0,0.0328],[94693.0,0.0327],[94622.0,0.0369903]],[[94704.0,0.053804],[94706.0,0.18918848],[94713.0,0.09643724],[94714.0,0.0959],[94724.0,0.01419406]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553989579,[[94701.0,0.052805],[94700.0,0.11485666],[94699.0,0.3608],[94698.0,0.0328],[94693.0,0.0327]],[[94704.0,0.053804],[94706.0,0.18918848],[94713.0,0.09643724],[94714.0,0.0959],[94724.0,0.01419406]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553989580,[[94701.0,0.052805],[94700.0,0.11485666],[94699.0,0.3608],[94698.0,0.0328],[94693.0,0.0327]],[[94704.0,0.053804],[94706.0,0.18918848],[94713.0,0.45723724],[94714.0,0.0959],[94724.0,0.37499406]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553990080,[[94701.0,0.052805],[94700.0,0.11485666],[94698.0,0.0328],[94693.0,0.0327],[94686.0,0.18990642]],[[94704.0,0.053804],[94706.0,0.18918848],[94713.0,0.09643724],[94714.0,0.0959],[94724.0,0.01419406]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553990276,[[94701.0,0.052805],[94700.0,0.11485666],[94699.0,0.3608],[94698.0,0.0328],[94693.0,0.0327]],[[94704.0,0.053804],[94706.0,0.18918848],[94713.0,0.45723724],[94714.0,0.0959],[94724.0,0.37499406]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553991987,[[94701.0,0.052805],[94700.0,0.11485666],[94699.0,0.3608],[94698.0,0.0328],[94693.0,0.0327]],[[94704.0,0.053804],[94706.0,0.18918848],[94713.0,0.45723724],[94714.0,0.0959],[94718.0,0.22065891]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553992188,[[94701.0,0.052805],[94700.0,0.11485666],[94698.0,0.0328],[94693.0,0.0327],[94687.0,0.18990642]],[[94704.0,0.053804],[94706.0,0.18918848],[94713.0,0.09643724],[94714.0,0.0959],[94718.0,0.22065891]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553992378,[[94701.0,0.052805],[94700.0,0.11485666],[94699.0,0.3608],[94698.0,0.0328],[94693.0,0.0327]],[[94704.0,0.053804],[94706.0,0.18918848],[94713.0,0.45723724],[94714.0,0.0959],[94718.0,0.22065891]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553993984,[[94701.0,0.052805],[94700.0,0.11485666],[94699.0,0.3608],[94698.0,0.0328],[94693.0,0.0327]],[[94704.0,0.053804],[94706.0,0.18918848],[94713.0,0.3608],[94714.0,0.0959],[94718.0,0.22065891]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553994290,[[94701.0,0.052805],[94700.0,0.11485666],[94699.0,0.3608],[94698.0,0.0328],[94693.0,0.0327]],[[94704.0,0.053804],[94706.0,0.18918848],[94713.0,0.3608],[94714.0,0.0959],[94717.0,0.22065891]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553995287,[[94701.0,0.052805],[94700.0,0.11485666],[94699.0,0.3608],[94698.0,0.0328],[94693.0,0.0327]],[[94704.0,0.053804],[94705.0,0.18918848],[94711.0,0.06327531],[94713.0,0.3608],[94714.0,0.0959]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553996279,[[94701.0,0.052805],[94700.0,0.11485666],[94699.0,0.3608],[94698.0,0.0328],[94693.0,0.0327]],[[94704.0,0.24299248],[94711.0,0.06327531],[94713.0,0.3608],[94714.0,0.0959],[94715.0,0.22065891]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553997786,[[94701.0,0.052805],[94700.0,0.11485666],[94699.0,0.3608],[94698.0,0.0328],[94693.0,0.0327]],[[94703.0,0.18918848],[94704.0,0.053804],[94711.0,0.06327531],[94713.0,0.3608],[94714.0,0.31655891]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553999085,[[94701.0,0.052805],[94700.0,0.11485666],[94699.0,0.3608],[94698.0,0.0328],[94693.0,0.0327]],[[94702.0,0.18918848],[94704.0,0.053804],[94711.0,0.06327531],[94713.0,0.3608],[94714.0,0.31655891]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554000083,[[94701.0,0.052805],[94700.0,0.11485666],[94699.0,0.3608],[94698.0,0.0328],[94695.0,0.18990642]],[[94704.0,0.053804],[94706.0,0.18918848],[94711.0,0.06327531],[94713.0,0.3608],[94714.0,0.31655891]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554000489,[[94701.0,0.052805],[94700.0,0.11485666],[94699.0,0.3608],[94698.0,0.0328],[94695.0,0.18990642]],[[94703.0,0.001],[94704.0,0.052804],[94706.0,0.18918848],[94711.0,0.06327531],[94713.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554001288,[[94700.0,0.11485666],[94699.0,0.3608],[94698.0,0.0328],[94695.0,0.18990642],[94639.0,0.56971928]],[[94703.0,0.001],[94706.0,0.18918848],[94709.0,0.052801],[94711.0,0.06327531],[94713.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554001489,[[94702.0,0.052805],[94700.0,0.11485666],[94699.0,0.3608],[94698.0,0.0328],[94695.0,0.18990642]],[[94703.0,0.001],[94706.0,0.18918848],[94709.0,0.052801],[94711.0,0.06327531],[94713.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554001688,[[94702.0,0.052805],[94700.0,0.11485666],[94699.0,0.3608],[94698.0,0.0328],[94695.0,0.18990642]],[[94706.0,0.18918848],[94708.0,0.052801],[94711.0,0.06327531],[94713.0,0.3608],[105880.0,0.07942805]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554002284,[[94702.0,0.052805],[94700.0,0.11485666],[94699.0,0.3608],[94698.0,0.0328],[94695.0,0.18990642]],[[94703.0,0.001],[94706.0,0.18918848],[94708.0,0.052801],[94713.0,0.3608],[94714.0,0.0959]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554002480,[[94702.0,0.052805],[94700.0,0.11485666],[94699.0,0.3608],[94698.0,0.0328],[94695.0,0.18990642]],[[94703.0,0.001],[94706.0,0.18918848],[94713.0,0.3608],[94714.0,0.0959],[106330.0,0.03401382]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554002684,[[94702.0,0.052805],[94700.0,0.11485666],[94699.0,0.3608],[94698.0,0.0328],[94695.0,0.18990642]],[[94703.0,0.001],[94706.0,0.18918848],[94713.0,0.3608],[94714.0,0.0959],[96594.0,0.01584386]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554002890,[[94702.0,0.052805],[94700.0,0.11485666],[94699.0,0.3608],[94698.0,0.0328],[94695.0,0.18990642]],[[94703.0,0.001],[94705.0,0.052803],[94706.0,0.18918848],[94712.0,0.06327531],[94713.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554004298,[[94702.0,0.052805],[94700.0,0.11485666],[94699.0,0.3608],[94698.0,0.0328],[94695.0,0.18990642]],[[94705.0,0.052803],[94706.0,0.18918848],[94712.0,0.06327531],[94713.0,0.3608],[105770.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554004493,[[94702.0,0.052805],[94700.0,0.11485666],[94699.0,0.3608],[94698.0,0.0328],[94695.0,0.18990642]],[[94705.0,0.052803],[94706.0,0.19018848],[94712.0,0.06327531],[94713.0,0.3608],[95784.0,0.15806184]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554004793,[[94702.0,0.052805],[94700.0,0.11485666],[94699.0,0.3608],[94698.0,0.0328],[94693.0,0.22260642]],[[94703.0,0.18918848],[94705.0,0.052803],[94706.0,0.001],[94712.0,0.06327531],[94713.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554004987,[[94702.0,0.052805],[94700.0,0.11485666],[94699.0,0.3608],[94698.0,0.0328],[94693.0,0.22260642]],[[94703.0,0.19018848],[94705.0,0.052803],[94712.0,0.06327531],[94713.0,0.3608],[105060.0,0.03663027]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554005195,[[94702.0,0.052805],[94700.0,0.11485666],[94699.0,0.3608],[94698.0,0.0328],[94693.0,0.22260642]],[[94703.0,0.19018848],[94705.0,0.052803],[94712.0,0.06327531],[94713.0,0.3608],[95696.0,0.00387749]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554005579,[[94702.0,0.052805],[94700.0,0.11485666],[94699.0,0.3608],[94698.0,0.0328],[94693.0,0.22260642]],[[94703.0,0.18918848],[94705.0,0.053803],[94712.0,0.06327531],[94713.0,0.3608],[95696.0,0.00387749]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554006698,[[94702.0,0.052805],[94700.0,0.11485666],[94699.0,0.3608],[94698.0,0.0328],[94694.0,0.18990642]],[[94705.0,0.053803],[94712.0,0.06327531],[94713.0,0.3608],[95696.0,0.00387749],[105700.0,0.03401382]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554006889,[[94702.0,0.052805],[94700.0,0.11485666],[94699.0,0.3608],[94698.0,0.0328],[94694.0,0.18990642]],[[94705.0,0.053803],[94712.0,0.06327531],[94713.0,0.3608],[95696.0,0.00387749],[95792.0,0.1975773]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554007090,[[94702.0,0.052805],[94700.0,0.11485666],[94699.0,0.3608],[94698.0,0.0328],[94694.0,0.18990642]],[[94705.0,0.052803],[94712.0,0.06327531],[94713.0,0.3608],[95696.0,0.00387749],[95792.0,0.1975773]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554007292,[[94702.0,0.052805],[94700.0,0.11485666],[94699.0,0.3608],[94698.0,0.0328],[94694.0,0.18990642]],[[94703.0,0.001],[94705.0,0.052803],[94712.0,0.06327531],[94713.0,0.3608],[95696.0,0.00387749]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554007691,[[94702.0,0.052805],[94700.0,0.11485666],[94699.0,0.3608],[94698.0,0.0328],[94694.0,0.18990642]],[[94705.0,0.052803],[94712.0,0.06327531],[94713.0,0.3608],[95696.0,0.00387749]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554007692,[[94702.0,0.052805],[94700.0,0.11485666],[94699.0,0.3608],[94698.0,0.0328],[94694.0,0.18990642]],[[94705.0,0.052803],[94712.0,0.06327531],[94713.0,0.3608],[94837.0,0.24334536],[95729.0,0.00387749]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554007885,[[94702.0,0.052805],[94700.0,0.11485666],[94699.0,0.3608],[94698.0,0.0328],[94694.0,0.18990642]],[[94705.0,0.053803],[94712.0,0.06327531],[94713.0,0.3608],[94837.0,0.24334536],[95729.0,0.00387749]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554008288,[[94702.0,0.052805],[94700.0,0.11485666],[94699.0,0.3608],[94698.0,0.0328],[94694.0,0.18990642]],[[94705.0,0.052803],[94712.0,0.06327531],[94713.0,0.3608],[94837.0,0.24334536],[95084.0,0.01650402]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554008493,[[94702.0,0.052805],[94700.0,0.11485666],[94699.0,0.3608],[94698.0,0.0328],[94694.0,0.18990642]],[[94703.0,0.001],[94705.0,0.052803],[94712.0,0.06327531],[94713.0,0.3608],[94778.0,0.07276861]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554008999,[[94702.0,0.052805],[94700.0,0.11485666],[94699.0,0.3608],[94698.0,0.0328],[94695.0,0.18990642]],[[94703.0,0.001],[94705.0,0.052803],[94712.0,0.06327531],[94713.0,0.3608],[94778.0,0.07276861]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554010193,[[94702.0,0.052805],[94700.0,0.11485666],[94699.0,0.3608],[94698.0,0.0328],[94695.0,0.18990642]],[[94705.0,0.052803],[94712.0,0.06327531],[94713.0,0.3608],[94715.0,0.22065891],[94721.0,0.2529764]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554010386,[[94702.0,0.052805],[94700.0,0.11485666],[94699.0,0.3608],[94698.0,0.0328],[94695.0,0.18990642]],[[94705.0,0.053803],[94712.0,0.06327531],[94713.0,0.3608],[94715.0,0.22065891],[94721.0,0.2529764]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554010798,[[94702.0,0.052805],[94700.0,0.11485666],[94699.0,0.3608],[94698.0,0.0328],[94695.0,0.18990642]],[[94705.0,0.052803],[94712.0,0.06327531],[94713.0,0.3608],[94715.0,0.22065891],[94721.0,0.2529764]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554011096,[[94702.0,0.052805],[94700.0,0.11485666],[94699.0,0.3608],[94698.0,0.0328],[94695.0,0.18990642]],[[94703.0,0.001],[94705.0,0.052803],[94712.0,0.06327531],[94713.0,0.3608],[94715.0,0.22065891]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554011296,[[94702.0,0.052805],[94700.0,0.11485666],[94699.0,0.3608],[94698.0,0.0328],[94695.0,0.18990642]],[[94703.0,0.001],[94705.0,0.052803],[94712.0,0.06327531],[94713.0,0.3608],[94714.0,0.31655891]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554011495,[[94702.0,0.052805],[94700.0,0.11485666],[94699.0,0.3608],[94698.0,0.0328],[94695.0,0.18990642]],[[94705.0,0.053803],[94712.0,0.06327531],[94713.0,0.3608],[94714.0,0.31655891],[94810.0,0.09702482]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554012494,[[94702.0,0.052805],[94700.0,0.11485666],[94699.0,0.3608],[94698.0,0.0328],[94696.0,0.18990642]],[[94705.0,0.053803],[94712.0,0.06327531],[94713.0,0.3608],[94714.0,0.31655891],[94810.0,0.09702482]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554013388,[[94702.0,0.052805],[94700.0,0.11485666],[94699.0,0.3608],[94698.0,0.0328],[94696.0,0.18990642]],[[94704.0,0.052804],[94705.0,0.001],[94712.0,0.06327531],[94713.0,0.3608],[94714.0,0.31655891]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554014689,[[94702.0,0.052805],[94700.0,0.11485666],[94699.0,0.3608],[94698.0,0.0328],[94696.0,0.18990642]],[[94704.0,0.053804],[94712.0,0.06327531],[94713.0,0.3608],[94714.0,0.31655891],[95882.0,0.15806184]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554014895,[[94702.0,0.052805],[94700.0,0.11485666],[94699.0,0.3608],[94698.0,0.0328],[94696.0,0.18990642]],[[94704.0,0.053804],[94712.0,0.06327531],[94713.0,0.3608],[94714.0,0.31655891],[94742.0,0.34784256]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554016097,[[94700.0,0.16766266],[94699.0,0.3608],[94698.0,0.0328],[94696.0,0.18990642],[94622.0,0.11739989]],[[94703.0,0.052804],[94704.0,0.001],[94712.0,0.06327531],[94713.0,0.3608],[94714.0,0.31655891]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554016500,[[94701.0,0.052805],[94700.0,0.11485666],[94699.0,0.3608],[94698.0,0.0328],[94696.0,0.18990642]],[[94703.0,0.052804],[94704.0,0.001],[94712.0,0.06327531],[94713.0,0.3608],[94714.0,0.31655891]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554016696,[[94701.0,0.052805],[94700.0,0.11485666],[94699.0,0.3608],[94698.0,0.0328],[94696.0,0.18990642]],[[94703.0,0.052804],[94704.0,0.001],[94712.0,0.06327531],[94713.0,0.58145891],[94714.0,0.0959]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554017102,[[94701.0,0.052805],[94700.0,0.11485666],[94699.0,0.3608],[94698.0,0.0328],[94696.0,0.18990642]],[[94703.0,0.052804],[94712.0,0.06327531],[94713.0,0.58145891],[94714.0,0.0959],[96286.0,0.01980483]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554017306,[[94701.0,0.052805],[94700.0,0.11485666],[94699.0,0.3608],[94698.0,0.0328],[94696.0,0.18990642]],[[94703.0,0.053804],[94712.0,0.06327531],[94713.0,0.58145891],[94714.0,0.0959],[96286.0,0.01980483]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554017910,[[94701.0,0.052805],[94700.0,0.11485666],[94699.0,0.3608],[94698.0,0.0328],[94696.0,0.18990642]],[[94703.0,0.053804],[94712.0,0.06327531],[94713.0,0.58145891],[94714.0,0.0959],[95762.0,0.00387749]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554018208,[[94701.0,0.052805],[94700.0,0.11485666],[94699.0,0.3608],[94698.0,0.0328],[94696.0,0.18990642]],[[94703.0,0.054804],[94712.0,0.06327531],[94713.0,0.58145891],[94714.0,0.0959],[95762.0,0.00387749]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554018407,[[94702.0,0.052805],[94700.0,0.11485666],[94699.0,0.3608],[94698.0,0.0328],[94696.0,0.18990642]],[[94703.0,0.002],[94708.0,0.052802],[94712.0,0.06327531],[94713.0,0.58145891],[94714.0,0.0959]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554018709,[[94702.0,0.052805],[94700.0,0.11485666],[94699.0,0.3608],[94698.0,0.0328],[94695.0,0.18990642]],[[94703.0,0.002],[94708.0,0.052802],[94712.0,0.06327531],[94713.0,0.58145891],[94714.0,0.0959]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554019509,[[94702.0,0.052805],[94700.0,0.11485666],[94699.0,0.3608],[94698.0,0.0328],[94695.0,0.18990642]],[[94703.0,0.002],[94707.0,0.052802],[94712.0,0.06327531],[94713.0,0.58145891],[94714.0,0.0959]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554019811,[[94702.0,0.052805],[94700.0,0.11485666],[94699.0,0.3608],[94698.0,0.0328],[94695.0,0.18990642]],[[94703.0,0.0631999],[94707.0,0.052802],[94712.0,0.06327531],[94713.0,0.58145891],[94714.0,0.0959]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554020195,[[94702.0,0.052805],[94700.0,0.11485666],[94699.0,0.3608],[94698.0,0.0328],[94695.0,0.18990642]],[[94703.0,0.0631999],[94704.0,0.052804],[94712.0,0.06327531],[94713.0,0.58145891],[94714.0,0.0959]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554020399,[[94700.0,0.11485666],[94699.0,0.413606],[94698.0,0.0328],[94695.0,0.18990642],[94617.0,0.0369903]],[[94703.0,0.1160039],[94712.0,0.06327531],[94713.0,0.58145891],[94714.0,0.0959],[94769.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554020594,[[94700.0,0.11485666],[94699.0,0.415046],[94698.0,0.0328],[94695.0,0.18990642],[94690.0,0.47140857]],[[94703.0,0.1160039],[94712.0,0.06327531],[94713.0,0.58145891],[94714.0,0.0959],[94769.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554021116,[[94700.0,0.11485666],[94699.0,0.415046],[94698.0,0.0328],[94694.0,0.18990642],[94690.0,0.2182]],[[94701.0,0.052805],[94702.0,0.0611999],[94703.0,0.002],[94712.0,0.06327531],[94713.0,0.58145891]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554022607,[[94700.0,0.11485666],[94699.0,0.415046],[94698.0,0.0328],[94693.0,0.22260642],[94690.0,0.2182]],[[94701.0,0.052805],[94703.0,0.002],[94712.0,0.06327531],[94713.0,0.58145891],[94723.0,0.28459846]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554023404,[[94700.0,0.11485666],[94699.0,0.415046],[94698.0,0.0328],[94693.0,0.22260642],[94690.0,0.2182]],[[94701.0,0.054805],[94712.0,0.06327531],[94713.0,0.58145891],[94723.0,0.28459846],[105770.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554023610,[[94700.0,0.11485666],[94699.0,0.415046],[94698.0,0.0328],[94693.0,0.22260642],[94690.0,0.2182]],[[94701.0,0.1160052],[94708.0,0.22065891],[94712.0,0.06327531],[94713.0,0.3608],[94714.0,0.3488764]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554023804,[[94700.0,0.11485666],[94699.0,0.415046],[94698.0,0.0328],[94693.0,0.22260642],[94690.0,0.28147531]],[[94701.0,0.1160052],[94708.0,0.22065891],[94712.0,0.06327531],[94713.0,0.3608],[94714.0,0.3488764]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554024909,[[94700.0,0.11485666],[94699.0,0.415046],[94698.0,0.0328],[94694.0,0.18990642],[94693.0,0.0327]],[[94701.0,0.054805],[94711.0,0.22065891],[94712.0,0.06327531],[94713.0,0.3608],[94714.0,0.0959]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554025212,[[94700.0,0.16766266],[94699.0,0.36224],[94698.0,0.0328],[94694.0,0.18990642],[94693.0,0.0327]],[[94701.0,0.002],[94706.0,0.052803],[94711.0,0.22065891],[94713.0,0.3608],[94714.0,0.0959]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554025412,[[94700.0,0.16766266],[94699.0,0.3608],[94698.0,0.0328],[94694.0,0.18990642],[94693.0,0.0327]],[[94701.0,0.002],[94706.0,0.052803],[94710.0,0.06327531],[94711.0,0.22065891],[94713.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554026311,[[94700.0,0.16766266],[94699.0,0.3608],[94698.0,0.0328],[94695.0,0.18990642],[94693.0,0.0327]],[[94701.0,0.002],[94706.0,0.052803],[94709.0,0.06119953],[94710.0,0.06327531],[94713.0,0.58145891]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554027416,[[94700.0,0.11485666],[94699.0,0.3608],[94698.0,0.0328],[94695.0,0.18990642],[94693.0,0.0327]],[[94706.0,0.052803],[94709.0,0.06119953],[94713.0,0.58145891],[94720.0,0.37549922],[95708.0,0.00387749]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554027614,[[94705.0,0.052803],[94700.0,0.11485666],[94699.0,0.3608],[94698.0,0.0328],[94696.0,0.06327531]],[[94709.0,0.06119953],[94711.0,0.0528],[94713.0,0.58145891],[94714.0,0.0654],[94720.0,0.43877453]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554027910,[[94708.0,0.052801],[94700.0,0.11485666],[94699.0,0.3608],[94698.0,0.0328],[94696.0,0.09407531]],[[94709.0,0.06119953],[94713.0,0.58145891],[94720.0,0.43877453]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554027911,[[94708.0,0.052801],[94700.0,0.11485666],[94699.0,0.3608],[94698.0,0.0328],[94696.0,0.09407531]],[[94709.0,0.06119953],[94713.0,0.58145891],[94717.0,0.052797],[94720.0,0.37549922],[94724.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554028111,[[94700.0,0.11485666],[94699.0,0.3608],[94698.0,0.0328],[94696.0,0.09407531],[94690.0,0.47140857]],[[94713.0,0.58145891],[94717.0,0.052797],[94719.0,0.2529764],[94720.0,0.18579813],[94724.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554028407,[[94710.0,0.0528],[94700.0,0.11485666],[94699.0,0.3608],[94698.0,0.0328],[94696.0,0.09407531]],[[94713.0,0.22065891],[94717.0,0.052797],[94719.0,0.2529764],[94720.0,0.18579813],[94724.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554028610,[[94711.0,0.0528],[94708.0,0.3608],[94703.0,0.06327531],[94700.0,0.11485666],[94699.0,0.413606]],[[94713.0,0.22065891],[94719.0,0.2529764],[94720.0,0.12252282],[94722.0,0.052794],[94724.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554028812,[[94712.0,0.0327],[94711.0,0.0528],[94708.0,0.3608],[94703.0,0.06327531],[94700.0,0.11485666]],[[94713.0,0.22065891],[94719.0,0.2529764],[94724.0,0.3608],[94738.0,0.0314],[94760.0,0.06327531]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554029009,[[94712.0,0.3125],[94711.0,0.0538],[94708.0,0.3608],[94703.0,0.06327531],[94701.0,0.001]],[[94713.0,0.22065891],[94719.0,0.2529764],[94724.0,0.3608],[94730.0,0.052789],[94738.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554029209,[[94712.0,0.3125],[94711.0,0.0528],[94708.0,0.3608],[94703.0,0.06327531],[94701.0,0.001]],[[94713.0,0.22065891],[94719.0,0.2529764],[94724.0,0.3608],[94730.0,0.11606431],[94738.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554029406,[[94716.0,0.052797],[94712.0,0.3135],[94711.0,0.0528],[94708.0,0.3608],[94703.0,0.06327531]],[[94717.0,0.17266946],[94719.0,0.13877087],[94722.0,0.2529764],[94728.0,0.28459846],[94737.0,0.052786]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554029605,[[94716.0,0.413597],[94712.0,0.3135],[94711.0,0.0528],[94708.0,0.3608],[94703.0,0.06327531]],[[94717.0,0.12276946],[94719.0,0.13877087],[94722.0,0.2529764],[94728.0,0.28459846],[94737.0,0.052786]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554029812,[[94716.0,0.413597],[94712.0,0.3135],[94711.0,0.0528],[94708.0,0.3608],[94707.0,0.06327531]],[[94717.0,0.12276946],[94719.0,0.13877087],[94722.0,0.2529764],[94728.0,0.28459846],[95084.0,0.03301715]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554030013,[[94716.0,0.413597],[94712.0,0.3135],[94711.0,0.0528],[94708.0,0.3608],[94707.0,0.06327531]],[[94717.0,0.12276946],[94719.0,0.13877087],[94722.0,0.2529764],[94728.0,0.28459846],[94744.0,0.413582]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554030410,[[94716.0,0.3608],[94713.0,0.18990642],[94712.0,0.3268964],[94711.0,0.0528],[94708.0,0.61400857]],[[94719.0,0.06119352],[94722.0,0.18983753],[94728.0,0.28459846],[94734.0,0.07916128],[94738.0,0.2529764]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554030607,[[94721.0,0.052794],[94716.0,0.3608],[94713.0,0.18990642],[94712.0,0.3268964],[94711.0,0.0528]],[[94722.0,0.18983753],[94734.0,0.1403548],[94738.0,0.2529764],[94744.0,0.64539846],[94755.0,0.34784256]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554030812,[[94721.0,0.052794],[94716.0,0.3608],[94713.0,0.18990642],[94712.0,0.39017171],[94711.0,0.0528]],[[94722.0,0.18983753],[94731.0,0.06327531],[94734.0,0.1403548],[94738.0,0.3057614],[94744.0,0.64539846]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554031112,[[94721.0,0.052794],[94716.0,0.3608],[94713.0,0.18990642],[94712.0,0.39169171],[94711.0,0.0528]],[[94722.0,0.18983753],[94731.0,0.06327531],[94734.0,0.1403548],[94737.0,0.0332],[94738.0,0.3057614]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554031618,[[94727.0,0.05279],[94716.0,0.3608],[94714.0,0.18990642],[94712.0,0.39169171],[94711.0,0.0528]],[[94729.0,0.18983753],[94731.0,0.06327531],[94734.0,0.00158393],[94737.0,0.0332],[94738.0,0.052785]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554031815,[[94727.0,0.05279],[94716.0,0.3608],[94714.0,0.18990642],[94712.0,0.39017171],[94711.0,0.0528]],[[94729.0,0.18983753],[94734.0,0.00158393],[94737.0,0.0332],[94738.0,0.052785],[94740.0,0.12655062]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554032916,[[94727.0,0.05279],[94716.0,0.3608],[94714.0,0.18990642],[94712.0,0.39017171],[94711.0,0.0528]],[[94729.0,0.19383753],[94734.0,0.00158393],[94737.0,0.0332],[94738.0,0.052785],[94740.0,0.12655062]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554033216,[[94727.0,0.05279],[94716.0,0.3608],[94715.0,0.18990642],[94712.0,0.39017171],[94711.0,0.0528]],[[94729.0,0.004],[94734.0,0.19142146],[94737.0,0.0332],[94738.0,0.052785],[94740.0,0.12655062]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554034009,[[94727.0,0.05279],[94716.0,0.3608],[94715.0,0.18990642],[94712.0,0.37677531],[94711.0,0.0528]],[[94729.0,0.013],[94734.0,0.19142146],[94737.0,0.0332],[94738.0,0.052785],[94740.0,0.12655062]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554034615,[[94727.0,0.05279],[94716.0,0.3608],[94712.0,0.37677531],[94711.0,0.0528]],[[94729.0,0.013],[94734.0,0.19142146],[94737.0,0.0332],[94738.0,0.052785],[94740.0,0.12655062]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554034616,[[94727.0,0.05279],[94719.0,0.06327531],[94717.0,0.052796],[94716.0,0.3608],[94713.0,0.18990642]],[[94729.0,0.013],[94734.0,0.00158393],[94737.0,0.22303753],[94740.0,0.06327531],[94744.0,0.413581]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554035211,[[94727.0,0.05279],[94719.0,0.06327531],[94716.0,0.3608],[94713.0,0.18990642],[94650.0,0.01584]],[[94729.0,0.013],[94734.0,0.00158393],[94737.0,0.22303753],[94740.0,0.12655062],[94744.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554035414,[[94727.0,0.05279],[94719.0,0.06327531],[94716.0,0.3608],[94713.0,0.18990642],[94692.0,0.05281]],[[94729.0,0.013],[94734.0,0.00158393],[94737.0,0.22303753],[94740.0,0.06327531],[94741.0,0.085783]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554036011,[[94727.0,0.06607563],[94719.0,0.06327531],[94718.0,0.18990642],[94716.0,0.3608],[94708.0,0.61400857]],[[94729.0,0.013],[94734.0,0.00158393],[94737.0,0.0332],[94740.0,0.06327531],[94741.0,0.085783]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554037420,[[94727.0,0.06607563],[94719.0,0.06327531],[94716.0,0.55070642],[94708.0,0.3608],[94707.0,0.25320857]],[[94729.0,0.013],[94734.0,0.00158393],[94737.0,0.0332],[94740.0,0.06327531],[94741.0,0.085783]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554037915,[[94727.0,0.06607563],[94726.0,0.3608],[94719.0,0.06327531],[94716.0,0.55070642],[94707.0,0.25320857]],[[94729.0,0.013],[94734.0,0.00158393]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554037916,[[94727.0,0.06607563],[94726.0,0.3608],[94719.0,0.18982593],[94716.0,0.60350242],[94714.0,0.052798]],[[94729.0,0.013],[94734.0,0.00158393],[94749.0,0.31622051],[94755.0,0.70864256],[94756.0,0.052775]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554038120,[[94729.0,0.2182],[94728.0,0.0614],[94727.0,0.06607563],[94726.0,0.3608],[94720.0,0.3615]],[[94749.0,0.31622051],[94755.0,0.70864256],[94762.0,0.0318],[94765.0,0.3608],[94770.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554038424,[[94745.0,0.052781],[94743.0,0.3608],[94736.0,0.06327531],[94734.0,0.3608],[94730.0,0.0312]],[[94749.0,0.31622051],[94755.0,0.34784256],[94760.0,0.06327531],[94762.0,0.084571],[94765.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554038608,[[94745.0,0.052781],[94743.0,0.3608],[94736.0,0.06327531],[94734.0,0.3608],[94730.0,0.0322]],[[94749.0,0.31622051],[94755.0,0.34784256],[94760.0,0.06327531],[94762.0,0.084571],[94765.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554039019,[[94745.0,0.052781],[94743.0,0.3608],[94736.0,0.06327531],[94734.0,0.3608],[94730.0,0.0322]],[[94747.0,0.18983753],[94760.0,0.06327531],[94762.0,0.084571],[94764.0,0.25455976],[94765.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554039216,[[94745.0,0.052781],[94743.0,0.3608],[94736.0,0.06327531],[94734.0,0.3608],[94730.0,0.0322]],[[94746.0,0.002],[94747.0,0.18983753],[94760.0,0.06327531],[94762.0,0.084571],[94764.0,0.25455976]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554039416,[[94745.0,0.052781],[94743.0,0.3608],[94736.0,0.06327531],[94734.0,0.3608],[94733.0,0.052787]],[[94746.0,0.002],[94747.0,0.18983753],[94760.0,0.06327531],[94761.0,0.052772],[94762.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554040016,[[94745.0,0.001],[94743.0,0.3608],[94737.0,0.2182],[94736.0,0.12655062],[94734.0,0.3608]],[[94770.0,0.31459846],[94777.0,0.3608],[94785.0,0.3608],[94793.0,0.052754],[94805.0,0.2181]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554040214,[[94763.0,0.052771],[94761.0,0.3608],[94754.0,0.12655062],[94751.0,0.052777],[94747.0,0.270979]],[[94764.0,0.16622813],[94770.0,0.28459846],[94776.0,0.34742051],[94777.0,0.3608],[94781.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554040513,[[94775.0,0.052764],[94761.0,0.3608],[94757.0,0.3608],[94755.0,0.2182],[94754.0,0.12655062]],[[94776.0,0.31622051],[94778.0,0.28459846],[94782.0,0.34784256],[94792.0,0.084555],[94793.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554040719,[[94775.0,0.052764],[94770.0,0.3608],[94766.0,0.06327531],[94762.0,0.0312],[94761.0,0.3608]],[[94776.0,0.31622051],[94778.0,0.28459846],[94782.0,0.34784256],[94789.0,0.0312],[94792.0,0.084555]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554040921,[[94775.0,0.052764],[94770.0,0.3608],[94766.0,0.06327531],[94762.0,0.0616],[94761.0,0.3608]],[[94776.0,0.31622051],[94778.0,0.28459846],[94782.0,0.34784256],[94789.0,0.0312],[94792.0,0.084555]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554041118,[[94775.0,0.052764],[94771.0,0.0322],[94770.0,0.3608],[94769.0,0.052767],[94766.0,0.06327531]],[[94776.0,0.31622051],[94778.0,0.28459846],[94782.0,0.34784256],[94785.0,0.3608],[94789.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554041420,[[94775.0,0.052764],[94771.0,0.0322],[94770.0,0.3608],[94769.0,0.052767],[94766.0,0.06327531]],[[94776.0,0.31622051],[94778.0,0.28459846],[94782.0,0.34784256],[94785.0,0.3608],[94789.0,0.083956]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554041829,[[94780.0,0.052761],[94771.0,0.0322],[94770.0,0.3608],[94769.0,0.052767],[94766.0,0.06327531]],[[94785.0,0.3608],[94789.0,0.083956],[94815.0,0.28459846],[94821.0,0.31622051],[94822.0,0.07226216]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554042220,[[94781.0,0.052761],[94771.0,0.0322],[94770.0,0.3608],[94769.0,0.052767],[94766.0,0.06327531]],[[94785.0,0.3608],[94789.0,0.083956],[94815.0,0.28459846],[94821.0,0.31622051],[94822.0,0.07226216]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554042420,[[94783.0,0.052759],[94771.0,0.0322],[94770.0,0.42407531],[94769.0,0.052767],[94708.0,0.01648662]],[[94785.0,0.3608],[94789.0,0.083956],[94815.0,0.28459846],[94821.0,0.31622051],[94822.0,0.07226216]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554042421,[[94783.0,0.052759],[94771.0,0.0322],[94770.0,0.42407531],[94769.0,0.052767],[94708.0,0.01648662]],[[94785.0,0.3608],[94789.0,0.083956],[94814.0,0.2181],[94815.0,0.28459846],[94821.0,0.31622051]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554042722,[[94783.0,0.052759],[94771.0,0.0322],[94770.0,0.42407531],[94769.0,0.052767],[94743.0,0.052782]],[[94785.0,0.3608],[94789.0,0.083956],[94814.0,0.2181],[94815.0,0.28459846],[94821.0,0.31622051]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554043116,[[94783.0,0.052759],[94780.0,0.001],[94771.0,0.0322],[94770.0,0.42407531],[94769.0,0.052767]],[[94785.0,0.3668],[94789.0,0.083956],[94814.0,0.2181],[94820.0,0.34787377],[94821.0,0.31622051]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554043316,[[94783.0,0.052759],[94780.0,0.001],[94775.0,0.001],[94771.0,0.0322],[94770.0,0.45706962]],[[94785.0,0.3668],[94789.0,0.083956],[94793.0,0.45706962],[94814.0,0.2181],[94820.0,0.28459846]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554044321,[[94783.0,0.053759],[94780.0,0.001],[94771.0,0.0322],[94770.0,0.45706962],[94711.0,0.01645405]],[[94785.0,0.3758],[94789.0,0.083956],[94793.0,0.45706962],[94814.0,0.2181],[94820.0,0.28459846]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554044511,[[94783.0,0.053759],[94780.0,0.001],[94771.0,0.0322],[94770.0,0.45706962],[94744.0,0.3615]],[[94785.0,0.3758],[94789.0,0.083956],[94793.0,0.45706962],[94814.0,0.2181],[94826.0,0.28459846]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554044709,[[94783.0,0.053759],[94780.0,0.001],[94771.0,0.0322],[94770.0,0.45706962],[94752.0,0.052776]],[[94785.0,0.3758],[94789.0,0.083956],[94793.0,0.45706962],[94814.0,0.2181],[94826.0,0.28459846]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554045222,[[94783.0,0.054759],[94771.0,0.0322],[94770.0,0.45706962],[94752.0,0.052776],[94642.0,0.0369903]],[[94785.0,0.3758],[94789.0,0.083956],[94793.0,0.45706962],[94814.0,0.2181],[94826.0,0.28459846]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554045424,[[94783.0,0.06720374],[94771.0,0.0322],[94770.0,0.45706962],[94752.0,0.052776],[94643.0,0.0369903]],[[94785.0,0.3758],[94789.0,0.083956],[94793.0,0.45706962],[94803.0,0.01248533],[94814.0,0.2181]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554045620,[[94783.0,0.06720374],[94771.0,0.0322],[94770.0,0.45706962],[94752.0,0.052776],[94644.0,0.0369903]],[[94785.0,0.3758],[94789.0,0.083956],[94793.0,0.45706962],[94803.0,0.01248533],[94814.0,0.2181]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554045820,[[94783.0,0.06720374],[94775.0,0.052764],[94771.0,0.0322],[94770.0,0.45706962],[94752.0,0.052776]],[[94785.0,0.3758],[94789.0,0.0312],[94793.0,0.45706962],[94795.0,0.052753],[94803.0,0.01248533]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554046021,[[94783.0,0.06720374],[94775.0,0.052764],[94771.0,0.0322],[94770.0,0.45706962],[94752.0,0.052776]],[[94785.0,0.3758],[94789.0,0.0312],[94793.0,0.3608],[94794.0,0.052754],[94800.0,0.09626962]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554046521,[[94783.0,0.06720374],[94775.0,0.052764],[94771.0,0.0322],[94770.0,0.45706962],[94752.0,0.052776]],[[94785.0,0.3758],[94789.0,0.0312],[94793.0,0.413554],[94800.0,0.09626962],[106970.0,0.03401382]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554046721,[[94783.0,0.06720374],[94775.0,0.052764],[94771.0,0.0322],[94770.0,0.45706962],[94752.0,0.052776]],[[94785.0,0.3758],[94789.0,0.0312],[94793.0,0.413554],[94800.0,0.09626962],[94823.0,0.41127667]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554047211,[[94783.0,0.06720374],[94775.0,0.052764],[94771.0,0.0322],[94770.0,0.45706962],[94763.0,0.2182]],[[94785.0,0.3758],[94789.0,0.0312],[94793.0,0.413554],[94800.0,0.09626962],[94823.0,0.41127667]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554047723,[[94783.0,0.06720374],[94775.0,0.052764],[94771.0,0.0322],[94770.0,0.45706962],[94763.0,0.2182]],[[94785.0,0.3758],[94789.0,0.0312],[94793.0,0.413554],[94800.0,0.09626962],[94823.0,0.1914419]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554049722,[[94783.0,0.06720374],[94775.0,0.052764],[94771.0,0.0322],[94770.0,0.45706962],[94763.0,0.2182]],[[94785.0,0.3758],[94789.0,0.0312],[94792.0,0.084555],[94793.0,0.3608],[94800.0,0.09626962]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554050227,[[94783.0,0.054759],[94775.0,0.052764],[94771.0,0.0322],[94770.0,0.45706962],[94763.0,0.2182]],[[94785.0,0.3758],[94789.0,0.0312],[94792.0,0.0318],[94793.0,0.45706962],[94826.0,0.052736]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554050427,[[94783.0,0.054759],[94771.0,0.0322],[94770.0,0.45706962],[94763.0,0.2182]],[[94785.0,0.3758],[94789.0,0.0312],[94792.0,0.0318],[94793.0,0.45706962],[94826.0,0.052736]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554050428,[[94783.0,0.054759],[94771.0,0.0322],[94770.0,0.3608],[94763.0,0.2182],[94760.0,0.14904162]],[[94785.0,0.428559],[94789.0,0.0312],[94792.0,0.0318],[94793.0,0.45706962],[94800.0,0.09626962]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554051015,[[94783.0,0.054759],[94781.0,0.01249392],[94771.0,0.0322],[94770.0,0.3608],[94763.0,0.2182]],[[94785.0,0.428559],[94789.0,0.0312],[94792.0,0.0318],[94793.0,0.45706962],[94800.0,0.14901962]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554053121,[[94783.0,0.054759],[94781.0,0.01249392],[94771.0,0.0322],[94770.0,0.45706962],[94763.0,0.2182]],[[94785.0,0.428559],[94789.0,0.0312],[94792.0,0.0318],[94793.0,0.3608],[94800.0,0.14901962]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554054526,[[94784.0,0.052759],[94783.0,0.002],[94781.0,0.01249392],[94771.0,0.0322],[94770.0,0.45706962]],[[94785.0,0.428559],[94789.0,0.0312],[94792.0,0.0318],[94793.0,0.3608],[94800.0,0.14901962]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554055524,[[94784.0,0.052759],[94783.0,0.002],[94781.0,0.01249392],[94771.0,0.0322],[94770.0,0.45706962]],[[94785.0,0.428559],[94789.0,0.0312],[94792.0,0.0318],[94793.0,0.3608],[94794.0,0.09626962]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554056229,[[94784.0,0.053759],[94781.0,0.01249392],[94771.0,0.0322],[94770.0,0.3608],[94760.0,0.14904162]],[[94785.0,0.419559],[94789.0,0.0312],[94792.0,0.0318],[94793.0,0.3608],[94794.0,0.09626962]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554056525,[[94784.0,0.054759],[94781.0,0.01249392],[94771.0,0.0322],[94770.0,0.3608],[94760.0,0.14904162]],[[94785.0,0.428559],[94789.0,0.0312],[94792.0,0.0318],[94793.0,0.3608],[94794.0,0.09626962]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554063126,[[94784.0,0.054759],[94781.0,0.01249392],[94771.0,0.0322],[94770.0,0.3608],[94760.0,0.14904162]],[[94785.0,0.428559],[94789.0,0.0312],[94792.0,0.0318],[94793.0,0.3608],[94794.0,0.10863714]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554063324,[[94784.0,0.054759],[94781.0,0.01249392],[94771.0,0.0322],[94770.0,0.3608],[94761.0,0.55070642]],[[94785.0,0.428559],[94789.0,0.0312],[94792.0,0.0318],[94793.0,0.3608],[94794.0,0.10863714]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554064437,[[94784.0,0.054759],[94781.0,0.01249392],[94771.0,0.0322],[94770.0,0.3608],[94763.0,0.40810642]],[[94785.0,0.428559],[94789.0,0.0312],[94792.0,0.0318],[94793.0,0.3608],[94794.0,0.10863714]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554065429,[[94784.0,0.054759],[94781.0,0.01249392],[94771.0,0.0322],[94770.0,0.4239795],[94763.0,0.40810642]],[[94785.0,0.428559],[94789.0,0.0312],[94792.0,0.0318],[94793.0,0.3608],[94794.0,0.07554702]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554065634,[[94784.0,0.054759],[94781.0,0.01249392],[94771.0,0.0322],[94770.0,0.4239795],[94765.0,0.18990642]],[[94785.0,0.428559],[94789.0,0.0312],[94792.0,0.0318],[94793.0,0.3608],[94794.0,0.07554702]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554066425,[[94784.0,0.054759],[94781.0,0.01249392],[94771.0,0.0322],[94770.0,0.4239795],[94767.0,0.18990642]],[[94785.0,0.428559],[94789.0,0.0312],[94792.0,0.0318],[94793.0,0.3608],[94794.0,0.07554702]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554067929,[[94784.0,0.054759],[94781.0,0.01249392],[94771.0,0.0322],[94770.0,0.61388592],[94765.0,0.25320857]],[[94785.0,0.428559],[94789.0,0.0312],[94792.0,0.0318],[94793.0,0.3608],[94794.0,0.07554702]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554069136,[[94784.0,0.054759],[94781.0,0.01249392],[94771.0,0.0322],[94770.0,0.61388592],[94765.0,0.25320857]],[[94785.0,0.428559],[94789.0,0.0312],[94792.0,0.0318],[94793.0,0.3608],[94794.0,0.0631795]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554069330,[[94784.0,0.054759],[94781.0,0.01249392],[94774.0,0.18990642],[94771.0,0.0322],[94770.0,0.4239795]],[[94785.0,0.428559],[94789.0,0.0312],[94792.0,0.0318],[94793.0,0.3608],[94794.0,0.0631795]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554070437,[[94784.0,0.054759],[94782.0,0.18990642],[94781.0,0.01249392],[94777.0,0.25320857],[94771.0,0.0322]],[[94785.0,0.428559],[94789.0,0.0312],[94792.0,0.0318],[94793.0,0.3608],[94794.0,0.0631795]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554072541,[[94784.0,0.054759],[94783.0,0.18990642],[94781.0,0.01249392],[94777.0,0.25320857],[94771.0,0.0322]],[[94785.0,0.428559],[94789.0,0.0312],[94792.0,0.0318],[94793.0,0.3608],[94794.0,0.0631795]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554073732,[[94784.0,0.054759],[94781.0,0.20240034],[94776.0,0.25320857],[94771.0,0.0322],[94769.0,0.052767]],[[94785.0,0.428559],[94789.0,0.0312],[94792.0,0.0318],[94793.0,0.3608],[94794.0,0.0631795]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554074527,[[94784.0,0.054759],[94781.0,0.20240034],[94775.0,0.25320857],[94771.0,0.0322],[94769.0,0.052767]],[[94785.0,0.428559],[94789.0,0.0312],[94792.0,0.0318],[94793.0,0.3608],[94794.0,0.0631795]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554077939,[[94784.0,0.054759],[94781.0,0.01249392],[94780.0,0.18990642],[94774.0,0.25320857],[94771.0,0.0322]],[[94785.0,0.428559],[94789.0,0.0312],[94792.0,0.0318],[94793.0,0.3608],[94794.0,0.0631795]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554078947,[[94784.0,0.054759],[94781.0,0.01249392],[94779.0,0.18990642],[94774.0,0.25320857],[94771.0,0.0322]],[[94785.0,0.428559],[94789.0,0.0312],[94792.0,0.0318],[94793.0,0.3608],[94794.0,0.0631795]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554079844,[[94784.0,0.054759],[94781.0,0.01249392],[94778.0,0.18990642],[94772.0,0.25320857],[94771.0,0.0322]],[[94785.0,0.428559],[94789.0,0.0312],[94792.0,0.0318],[94793.0,0.3608],[94794.0,0.0631795]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554081147,[[94784.0,0.054759],[94781.0,0.01249392],[94778.0,0.18990642],[94773.0,0.052765],[94772.0,0.25320857]],[[94785.0,0.428559],[94789.0,0.0312],[94792.0,0.0318],[94793.0,0.3608],[94794.0,0.0631795]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554082045,[[94784.0,0.054759],[94781.0,0.01249392],[94778.0,0.18990642],[94775.0,0.0631795],[94773.0,0.052765]],[[94785.0,0.3758],[94789.0,0.0312],[94790.0,0.052756],[94792.0,0.0318],[94793.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554082238,[[94784.0,0.054759],[94781.0,0.01249392],[94779.0,0.3608],[94778.0,0.18990642],[94775.0,0.126359]],[[94785.0,0.015],[94793.0,0.3608],[94795.0,0.052753],[94805.0,0.3608],[94810.0,0.1159245]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554082540,[[94784.0,0.054759],[94782.0,0.0626],[94781.0,0.01249392],[94779.0,0.3608],[94778.0,0.18990642]],[[94785.0,0.015],[94793.0,0.3608],[94795.0,0.052753],[94805.0,0.3608],[94810.0,0.1159245]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554082541,[[94784.0,0.054759],[94782.0,0.0626],[94781.0,0.01249392],[94779.0,0.3608],[94778.0,0.18990642]],[[94785.0,0.015],[94793.0,0.3608],[94795.0,0.052753],[94804.0,0.26369685],[94805.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554082747,[[94784.0,0.054759],[94782.0,0.0626],[94781.0,0.01249392],[94779.0,0.3608],[94778.0,0.18990642]],[[94785.0,0.015],[94793.0,0.3608],[94795.0,0.052753],[94800.0,0.0631795],[94804.0,0.26369685]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554083050,[[94784.0,0.054759],[94782.0,0.0626],[94781.0,0.01249392],[94780.0,0.18990642],[94779.0,0.3608]],[[94785.0,0.015],[94793.0,0.3608],[94795.0,0.052753],[94800.0,0.28301427],[94804.0,0.01270997]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554083233,[[94784.0,0.054759],[94782.0,0.0626],[94781.0,0.01249392],[94780.0,0.18990642],[94779.0,0.3608]],[[94785.0,0.015],[94793.0,0.3608],[94794.0,0.052754],[94800.0,0.28301427],[94804.0,0.01270997]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554084239,[[94784.0,0.054759],[94782.0,0.0626],[94781.0,0.01249392],[94780.0,0.18990642],[94779.0,0.3608]],[[94785.0,0.015],[94793.0,0.3608],[94800.0,0.27258577],[94851.0,0.052722],[94858.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554084536,[[94784.0,0.054759],[94782.0,0.0626],[94781.0,0.01249392],[94779.0,0.3608]],[[94785.0,0.015],[94793.0,0.3608],[94800.0,0.27258577],[94851.0,0.052722],[94858.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554084537,[[94784.0,0.054759],[94782.0,0.0626],[94781.0,0.20240034],[94779.0,0.3608],[94776.0,0.25320857]],[[94785.0,0.015],[94793.0,0.3608],[94799.0,0.052751],[94800.0,0.28301427],[94820.0,0.0631795]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554084746,[[94784.0,0.054759],[94782.0,0.0626],[94781.0,0.20240034],[94779.0,0.3608],[94776.0,0.25320857]],[[94785.0,0.015],[94793.0,0.3608],[94797.0,0.052752],[94800.0,0.28301427],[94814.0,0.50269846]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554084950,[[94784.0,0.054759],[94782.0,0.0626],[94781.0,0.20240034],[94779.0,0.3608],[94776.0,0.25320857]],[[94785.0,0.015],[94793.0,0.3608],[94795.0,0.052753],[94800.0,0.28301427],[94814.0,0.50269846]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554085448,[[94784.0,0.054759],[94782.0,0.0626],[94781.0,0.01249392],[94780.0,0.18990642],[94779.0,0.3608]],[[94785.0,0.015],[94793.0,0.3608],[94795.0,0.052753],[94800.0,0.28301427],[94814.0,0.50269846]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554086547,[[94784.0,0.054759],[94782.0,0.0626],[94781.0,0.01249392],[94780.0,0.18990642],[94779.0,0.3608]],[[94785.0,0.015],[94793.0,0.3608],[94800.0,0.28301427],[94814.0,0.50269846],[95930.0,0.20506594]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554086949,[[94784.0,0.054759],[94782.0,0.0626],[94781.0,0.01249392],[94779.0,0.3608],[94778.0,0.18990642]],[[94785.0,0.015],[94793.0,0.3608],[94798.0,0.21983477],[94800.0,0.0631795],[94805.0,0.61178688]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554087340,[[94784.0,0.054759],[94782.0,0.0626],[94781.0,0.01249392],[94779.0,0.3608],[94778.0,0.18990642]],[[94785.0,0.015],[94793.0,0.3608],[94798.0,0.21983477],[94800.0,0.0631795],[94805.0,0.62450446]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554087540,[[94784.0,0.054759],[94782.0,0.0626],[94781.0,0.01249392],[94779.0,0.3608],[94778.0,0.18990642]],[[94785.0,0.015],[94793.0,0.3608],[94798.0,0.21983477],[94799.0,0.052751],[94800.0,0.0631795]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554087843,[[94784.0,0.054759],[94782.0,0.0626],[94781.0,0.01249392],[94779.0,0.3608],[94778.0,0.18990642]],[[94785.0,0.015],[94793.0,0.3608],[94797.0,0.052752],[94798.0,0.21983477],[94800.0,0.0631795]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554088036,[[94784.0,0.054759],[94782.0,0.0626],[94781.0,0.01249392],[94779.0,0.3608],[94778.0,0.18990642]],[[94785.0,0.015],[94793.0,0.3608],[94796.0,0.052752],[94798.0,0.21983477],[94810.0,0.1159245]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554088344,[[94784.0,0.054759],[94782.0,0.0626],[94781.0,0.01249392],[94779.0,0.3608],[94775.0,0.25308592]],[[94785.0,0.015],[94793.0,0.3608],[94796.0,0.21983477],[94800.0,0.0631795],[94803.0,0.25098688]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554088546,[[94784.0,0.054759],[94782.0,0.0626],[94781.0,0.01249392],[94779.0,0.3608],[94775.0,0.25308592]],[[94785.0,0.015],[94793.0,0.3608],[94794.0,0.052754],[94796.0,0.21983477],[94800.0,0.0631795]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554089549,[[94784.0,0.054759],[94782.0,0.0626],[94781.0,0.01249392],[94779.0,0.3608],[94775.0,0.31626542]],[[94785.0,0.015],[94793.0,0.3608],[94794.0,0.052754],[94796.0,0.21983477],[94810.0,0.40052296]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554089951,[[94784.0,0.054759],[94782.0,0.0626],[94781.0,0.01249392],[94779.0,0.3608],[94775.0,0.31626542]],[[94785.0,0.015],[94793.0,0.3608],[94794.0,0.052754],[94798.0,0.21983477],[94806.0,0.25098688]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554091051,[[94784.0,0.054759],[94782.0,0.0626],[94781.0,0.01249392],[94779.0,0.3608],[94776.0,0.18990642]],[[94785.0,0.015],[94793.0,0.3608],[94794.0,0.052754],[94799.0,0.21983477],[94806.0,0.25098688]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554091455,[[94784.0,0.054759],[94782.0,0.0626],[94781.0,0.01249392],[94779.0,0.3608],[94776.0,0.18990642]],[[94785.0,0.015],[94791.0,0.052755],[94793.0,0.3608],[94799.0,0.21983477],[94800.0,0.0631795]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554092653,[[94784.0,0.054759],[94782.0,0.0626],[94781.0,0.01249392],[94779.0,0.3608],[94776.0,0.18990642]],[[94785.0,0.015],[94793.0,0.3608],[94799.0,0.21983477],[94810.0,0.1159245],[95689.0,0.00387749]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554092856,[[94784.0,0.054759],[94782.0,0.0626],[94781.0,0.01249392],[94779.0,0.3608],[94776.0,0.18990642]],[[94785.0,0.015],[94793.0,0.3608],[94794.0,0.052754],[94799.0,0.21983477],[94810.0,0.1159245]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554093354,[[94784.0,0.054759],[94782.0,0.0626],[94781.0,0.01249392],[94779.0,0.3608],[94775.0,0.31626542]],[[94785.0,0.015],[94793.0,0.3608],[94794.0,0.052754],[94797.0,0.21983477],[94803.0,0.25098688]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554094150,[[94784.0,0.054759],[94783.0,0.2182],[94782.0,0.0626],[94781.0,0.01249392],[94779.0,0.3608]],[[94785.0,0.015],[94793.0,0.3608],[94800.0,0.21983477],[94806.0,0.25098688],[94809.0,0.0954]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554094359,[[94784.0,0.054759],[94783.0,0.2182],[94782.0,0.0626],[94781.0,0.01249392],[94779.0,0.3608]],[[94785.0,0.015],[94793.0,0.3608],[94800.0,0.27258577],[94806.0,0.25098688],[94809.0,0.0954]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554094552,[[94784.0,0.054759],[94783.0,0.2182],[94782.0,0.0626],[94781.0,0.01249392],[94779.0,0.3608]],[[94785.0,0.012],[94793.0,0.3608],[94799.0,0.052751],[94800.0,0.21983477],[94806.0,0.25098688]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554095756,[[94784.0,0.054759],[94783.0,0.2182],[94782.0,0.0626],[94781.0,0.01249392],[94779.0,0.55070642]],[[94785.0,0.012],[94793.0,0.3608],[94799.0,0.052751],[94802.0,0.21983477],[94808.0,0.25098688]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554095956,[[94784.0,0.054759],[94783.0,0.2182],[94782.0,0.0626],[94781.0,0.01249392],[94779.0,0.55214642]],[[94785.0,0.012],[94793.0,0.3608],[94799.0,0.052751],[94802.0,0.21983477],[94808.0,0.25098688]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554096544,[[94784.0,0.054759],[94783.0,0.2182],[94782.0,0.0626],[94781.0,0.01249392],[94780.0,0.18990642]],[[94785.0,0.012],[94799.0,0.052751],[94807.0,0.21983477],[94814.0,0.25098688],[94816.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554097051,[[94784.0,0.053759],[94783.0,0.2182],[94782.0,0.0626],[94781.0,0.01249392],[94780.0,0.18990642]],[[94785.0,0.009],[94799.0,0.052751],[94807.0,0.21983477],[94814.0,0.25098688],[94816.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554097658,[[94784.0,0.053759],[94783.0,0.2182],[94782.0,0.25250642],[94781.0,0.01249392],[94776.0,0.25320857]],[[94785.0,0.009],[94799.0,0.052751],[94810.0,0.21983477],[94816.0,0.3608],[94817.0,0.30372788]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554097958,[[94784.0,0.053759],[94783.0,0.2182],[94782.0,0.25250642],[94781.0,0.01249392],[94776.0,0.25320857]],[[94785.0,0.009],[94799.0,0.052751],[94810.0,0.28301427],[94816.0,0.3608],[94817.0,0.30372788]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554098151,[[94784.0,0.053759],[94782.0,0.25250642],[94781.0,0.01249392],[94776.0,0.25320857]],[[94785.0,0.009],[94799.0,0.052751],[94810.0,0.28301427],[94816.0,0.3608],[94817.0,0.30372788]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554098152,[[94784.0,0.271959],[94782.0,0.25250642],[94781.0,0.01249392],[94776.0,0.25320857],[94702.0,0.03695596]],[[94785.0,0.009],[94799.0,0.052751],[94810.0,0.28301427],[94816.0,0.3608],[94817.0,0.30372788]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554098350,[[94784.0,0.271959],[94782.0,0.25250642],[94781.0,0.01249392],[94777.0,0.25320857],[94770.0,1.04025071]],[[94785.0,0.009],[94799.0,0.052751],[94810.0,0.28301427],[94816.0,0.3608],[94817.0,0.30372788]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554098351,[[94784.0,0.271959],[94782.0,0.25250642],[94781.0,0.01249392],[94777.0,0.25320857],[94770.0,1.04025071]],[[94785.0,0.009],[94799.0,0.052751],[94810.0,0.0631795],[94811.0,0.21983477],[94816.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554098754,[[94784.0,0.271959],[94782.0,0.25250642],[94781.0,0.01249392],[94777.0,0.25320857],[94770.0,1.04025071]],[[94785.0,0.009],[94799.0,0.052751],[94810.0,0.0631795],[94811.0,0.21983477],[94813.0,0.01252304]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554099258,[[94784.0,0.271959],[94782.0,0.25250642],[94781.0,0.01249392],[94770.0,1.04025071]],[[94785.0,0.009],[94799.0,0.052751],[94810.0,0.0631795],[94811.0,0.21983477],[94813.0,0.01252304]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554099259,[[94784.0,0.271959],[94782.0,0.0626],[94781.0,0.20240034],[94776.0,0.25320857],[94770.0,0.72374]],[[94785.0,0.009],[94799.0,0.052751],[94810.0,0.0631795],[94811.0,0.21983477],[94813.0,0.01252304]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554099457,[[94784.0,0.271959],[94782.0,0.0626],[94781.0,0.20240034],[94776.0,0.25320857],[94770.0,0.72374]],[[94785.0,0.009],[94799.0,0.052751],[94811.0,0.21983477],[94860.0,0.13541758],[107150.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554099649,[[94784.0,0.271959],[94782.0,0.0626],[94781.0,0.20240034],[94776.0,0.25320857],[94770.0,0.72374]],[[94785.0,0.009],[94799.0,0.052751],[94811.0,0.21983477],[94860.0,0.13541758],[94884.0,1.02473646]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554100051,[[94784.0,0.271959],[94782.0,0.0626],[94781.0,0.20240034],[94776.0,0.25320857],[94770.0,0.72374]],[[94785.0,0.009],[94799.0,0.052751],[94808.0,0.00158261],[94811.0,0.21983477],[94860.0,0.13541758]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554100256,[[94784.0,0.271959],[94782.0,0.0626],[94781.0,0.20240034],[94776.0,0.25320857],[94770.0,0.72374]],[[94785.0,0.009],[94799.0,0.052751],[94808.0,0.00158261],[94810.0,0.0631795],[94811.0,0.21983477]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554102154,[[94784.0,0.271959],[94782.0,0.0626],[94781.0,0.01249392],[94780.0,0.18990642],[94776.0,0.25320857]],[[94785.0,0.009],[94799.0,0.052751],[94808.0,0.00158261],[94810.0,0.0631795],[94811.0,0.21983477]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554102358,[[94784.0,0.271959],[94782.0,0.0626],[94781.0,0.01249392],[94780.0,0.18990642],[94775.0,0.37956757]],[[94785.0,0.009],[94799.0,0.052751],[94810.0,0.0631795],[94811.0,0.21983477],[94883.0,0.12989361]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554102655,[[94784.0,0.271959],[94782.0,0.0626],[94781.0,0.01249392],[94780.0,0.18990642],[94775.0,0.38108757]],[[94785.0,0.009],[94799.0,0.052751],[94810.0,0.0631795],[94811.0,0.21983477],[94860.0,0.07223808]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554102858,[[94784.0,0.271959],[94782.0,0.0626],[94781.0,0.01249392],[94780.0,0.18990642],[94775.0,0.38108757]],[[94785.0,0.009],[94799.0,0.052751],[94810.0,0.0631795],[94811.0,0.21983477],[94816.0,0.37309872]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554105754,[[94784.0,0.271959],[94782.0,0.0626],[94781.0,0.01249392],[94780.0,0.18990642],[94775.0,0.38108757]],[[94785.0,0.009],[94810.0,0.0631795],[94811.0,0.21983477],[94816.0,0.37309872],[94824.0,0.34784256]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554105958,[[94784.0,0.271959],[94781.0,0.01249392],[94780.0,0.18990642],[94775.0,0.38108757]],[[94785.0,0.009],[94811.0,0.21983477],[94816.0,0.37309872],[94824.0,0.34784256]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554105959,[[94784.0,0.271959],[94781.0,0.01249392],[94780.0,0.18990642],[94775.0,0.31790807],[94740.0,0.0631795]],[[94785.0,0.009],[94800.0,0.0631795],[94808.0,0.00158261],[94811.0,0.21983477],[94812.0,0.052744]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554106267,[[94784.0,0.271959],[94781.0,0.01249392],[94780.0,0.18990642],[94775.0,0.31638807],[94771.0,0.0645]],[[94785.0,0.009],[94800.0,0.0631795],[94808.0,0.00158261],[94811.0,0.21983477],[94812.0,0.052744]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554106268,[[94784.0,0.271959],[94781.0,0.01249392],[94780.0,0.18990642],[94775.0,0.31638807],[94771.0,0.0645]],[[94785.0,0.009],[94793.0,0.052755],[94800.0,0.0631795],[94807.0,0.052746],[94808.0,0.00158261]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554106463,[[94784.0,0.271959],[94781.0,0.01249392],[94780.0,0.18990642],[94775.0,0.31638807],[94771.0,0.0645]],[[94785.0,0.009],[94792.0,0.0326],[94793.0,0.052755],[94800.0,0.0631795],[94807.0,0.052746]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554106851,[[94784.0,0.271959],[94781.0,0.01249392],[94780.0,0.18990642],[94775.0,0.37956757],[94771.0,0.0645]],[[94785.0,0.009],[94792.0,0.0326],[94793.0,0.052755],[94800.0,0.0631795],[94807.0,0.052746]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554107055,[[94784.0,0.271959],[94781.0,0.01249392],[94780.0,0.18990642],[94775.0,0.38100757],[94771.0,0.0645]],[[94785.0,0.009],[94792.0,0.0326],[94793.0,0.052755],[94800.0,0.0631795],[94807.0,0.052746]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554108962,[[94784.0,0.271959],[94781.0,0.01249392],[94780.0,0.18990642],[94775.0,0.31782807],[94771.0,0.0645]],[[94785.0,0.009],[94792.0,0.0326],[94793.0,0.052755],[94800.0,0.0631795],[94807.0,0.052746]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554109159,[[94784.0,0.271959],[94781.0,0.01249392],[94780.0,0.18990642],[94775.0,0.31638807],[94771.0,0.0645]],[[94785.0,0.009],[94792.0,0.0956],[94793.0,0.052755],[94800.0,0.0631795],[94807.0,0.052746]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554109555,[[94784.0,0.271959],[94781.0,0.01249392],[94780.0,0.18990642],[94775.0,0.31638807],[94771.0,0.0645]],[[94785.0,0.009],[94792.0,0.0956],[94800.0,0.0631795],[94807.0,0.052746],[106970.0,0.03401382]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554109758,[[94784.0,0.271959],[94781.0,0.01249392],[94780.0,0.18990642],[94775.0,0.31638807],[94771.0,0.0645]],[[94785.0,0.009],[94792.0,0.148355],[94800.0,0.0631795],[94807.0,0.052746],[95139.0,0.02969668]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554110062,[[94784.0,0.271959],[94781.0,0.01249392],[94780.0,0.18990642],[94775.0,0.31638807],[94771.0,0.0645]],[[94785.0,0.009],[94792.0,0.148355],[94797.0,0.3608],[94800.0,0.0631795],[94807.0,0.052746]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554111754,[[94784.0,0.271959],[94781.0,0.01249392],[94780.0,0.18990642],[94775.0,0.31638807],[94771.0,0.0645]],[[94785.0,0.009],[94792.0,0.148355],[94797.0,0.3608],[94800.0,0.0631795],[94805.0,0.37272452]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554112163,[[94784.0,0.271959],[94781.0,0.01249392],[94780.0,0.18990642],[94775.0,0.31638807],[94771.0,0.0645]],[[94785.0,0.009],[94792.0,0.148355],[94797.0,0.3608],[94800.0,0.0631795],[94805.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554112374,[[94784.0,0.271959],[94781.0,0.01249392],[94780.0,0.18990642],[94775.0,0.37956757],[94771.0,0.0645]],[[94785.0,0.009],[94792.0,0.0956],[94797.0,0.3608],[94798.0,0.052752],[94805.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554112559,[[94784.0,0.271959],[94781.0,0.01249392],[94778.0,0.18990642],[94775.0,0.127799],[94772.0,0.25320857]],[[94785.0,0.009],[94792.0,0.0956],[94797.0,0.3608],[94798.0,0.052752],[94805.0,0.58063477]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554112864,[[94784.0,0.271959],[94781.0,0.01249392],[94778.0,0.18990642],[94775.0,0.126359],[94772.0,0.25320857]],[[94785.0,0.009],[94792.0,0.0956],[94797.0,0.3608],[94798.0,0.052752],[94805.0,0.58063477]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554112865,[[94784.0,0.271959],[94781.0,0.01249392],[94778.0,0.18990642],[94775.0,0.126359],[94772.0,0.25320857]],[[94785.0,0.009],[94792.0,0.0956],[94797.0,0.3608],[94798.0,0.052752],[94805.0,0.21983477]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554113360,[[94784.0,0.271959],[94781.0,0.01249392],[94778.0,0.18990642],[94775.0,0.126359],[94772.0,0.25320857]],[[94785.0,0.009],[94792.0,0.0326],[94797.0,0.3608],[94803.0,0.052749],[94805.0,0.21983477]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554113561,[[94796.0,0.052752],[94785.0,0.270958],[94784.0,0.3628],[94781.0,0.20240034],[94775.0,0.44274707]],[[94807.0,0.0634],[94808.0,0.22141738],[94815.0,0.61178688],[94825.0,0.64539846],[94830.0,0.37940001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554113765,[[94806.0,0.052747],[94797.0,0.126359],[94796.0,0.052752],[94792.0,0.3608],[94786.0,0.0321]],[[94808.0,0.22141738],[94811.0,0.0327],[94814.0,0.413542],[94815.0,0.25098688],[94825.0,0.64539846]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554113969,[[94797.0,0.126359],[94796.0,0.052752],[94792.0,0.3608],[94786.0,0.0321],[94720.0,0.03695596]],[[94808.0,0.22141738],[94811.0,0.0327],[94814.0,0.413542],[94815.0,0.25098688],[94824.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554114170,[[94800.0,0.3608],[94797.0,0.126359],[94796.0,0.052752],[94793.0,0.0633],[94792.0,0.3608]],[[94808.0,0.22141738],[94811.0,0.0327],[94814.0,0.413542],[94815.0,0.25098688],[94824.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554114565,[[94807.0,0.052746],[94800.0,0.3608],[94797.0,0.126359],[94796.0,0.052752],[94793.0,0.0633]],[[94808.0,0.22141738],[94811.0,0.0327],[94814.0,0.413542],[94815.0,0.25098688],[94824.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554114765,[[94807.0,0.052746],[94800.0,0.3608],[94797.0,0.126359],[94796.0,0.053752],[94793.0,0.0633]],[[94808.0,0.22141738],[94811.0,0.0327],[94814.0,0.413542],[94815.0,0.25098688],[94820.0,0.0631795]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554115066,[[94807.0,0.052746],[94800.0,0.3608],[94797.0,0.126359],[94796.0,0.24365842],[94793.0,0.0633]],[[94808.0,0.00158261],[94811.0,0.0327],[94814.0,0.413542],[94820.0,0.0631795],[94821.0,0.21983477]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554115262,[[94807.0,0.052746],[94800.0,0.3608],[94796.0,0.24365842],[94793.0,0.0633]],[[94808.0,0.00158261],[94811.0,0.0327],[94814.0,0.413542],[94820.0,0.0631795],[94821.0,0.21983477]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554115263,[[94807.0,0.052746],[94800.0,0.37299036],[94798.0,0.09620285],[94796.0,0.24365842],[94793.0,0.0633]],[[94808.0,0.00158261],[94811.0,0.0327],[94814.0,0.413542],[94821.0,0.21983477],[94830.0,0.09620285]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554115463,[[94807.0,0.052746],[94800.0,0.37399036],[94798.0,0.09620285],[94796.0,0.24265842],[94793.0,0.0633]],[[94808.0,0.01058261],[94811.0,0.0327],[94814.0,0.413542],[94821.0,0.21983477],[94830.0,0.09620285]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554115764,[[94807.0,0.053746],[94800.0,0.37399036],[94798.0,0.09620285],[94796.0,0.24265842],[94793.0,0.0633]],[[94808.0,0.01558261],[94811.0,0.0327],[94814.0,0.413542],[94821.0,0.21983477],[94830.0,0.09620285]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554116364,[[94807.0,0.053746],[94800.0,0.37399036],[94798.0,0.09620285],[94796.0,0.24265842],[94793.0,0.0633]],[[94808.0,0.01558261],[94811.0,0.0327],[94814.0,0.413542],[94828.0,0.21983477],[94830.0,0.09620285]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554116964,[[94807.0,0.053746],[94800.0,0.37299036],[94798.0,0.09620285],[94796.0,0.24265842],[94793.0,0.0633]],[[94808.0,0.00658261],[94811.0,0.0327],[94814.0,0.413542],[94828.0,0.21983477],[94830.0,0.09620285]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554117163,[[94807.0,0.054746],[94800.0,0.37299036],[94798.0,0.09620285],[94796.0,0.24265842],[94793.0,0.0633]],[[94808.0,0.01358261],[94811.0,0.0327],[94814.0,0.413542],[94828.0,0.21983477],[94830.0,0.09620285]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554117572,[[94807.0,0.054746],[94800.0,0.37299036],[94798.0,0.09620285],[94796.0,0.24265842],[94793.0,0.0633]],[[94808.0,0.01358261],[94811.0,0.0327],[94814.0,0.413542],[94830.0,0.31603762],[94838.0,0.30371588]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554117776,[[94807.0,0.054746],[94800.0,0.37299036],[94798.0,0.09620285],[94796.0,0.24265842],[94793.0,0.0633]],[[94808.0,0.01358261],[94811.0,0.0327],[94814.0,0.413542],[94820.0,0.09620285],[94830.0,0.21983477]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554118363,[[94807.0,0.054746],[94800.0,0.37299036],[94798.0,0.09620285],[94796.0,0.052752],[94795.0,0.18990642]],[[94808.0,0.01358261],[94811.0,0.0327],[94814.0,0.413542],[94820.0,0.09620285],[94830.0,0.21983477]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554119061,[[94807.0,0.054746],[94800.0,0.37299036],[94798.0,0.09620285],[94797.0,0.2182],[94796.0,0.052752]],[[94808.0,0.01358261],[94811.0,0.0327],[94814.0,0.413542],[94820.0,0.09620285],[94830.0,0.21983477]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554119870,[[94807.0,0.054746],[94800.0,0.37299036],[94798.0,0.09620285],[94797.0,0.2182],[94796.0,0.052752]],[[94808.0,0.01358261],[94811.0,0.0327],[94814.0,0.413542],[94830.0,0.09620285],[94832.0,0.27256777]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554120767,[[94807.0,0.054746],[94800.0,0.37299036],[94798.0,0.09620285],[94797.0,0.2182],[94796.0,0.24265842]],[[94808.0,0.01358261],[94811.0,0.0327],[94814.0,0.413542],[94830.0,0.09620285],[94832.0,0.052733]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554122968,[[94807.0,0.054746],[94800.0,0.37299036],[94798.0,0.09620285],[94797.0,0.2182],[94796.0,0.052752]],[[94808.0,0.01358261],[94811.0,0.0327],[94814.0,0.413542],[94830.0,0.09620285],[94832.0,0.052733]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554123862,[[94807.0,0.054746],[94800.0,0.37299036],[94798.0,0.09620285],[94797.0,0.2182],[94781.0,0.05276]],[[94808.0,0.01358261],[94811.0,0.0327],[94814.0,0.3608],[94820.0,0.09620285],[94832.0,0.052733]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554124063,[[94807.0,0.054746],[94800.0,0.37299036],[94797.0,0.2182],[94790.0,0.14895785],[94781.0,0.05276]],[[94808.0,0.01358261],[94811.0,0.0327],[94812.0,0.052744],[94814.0,0.3608],[94820.0,0.09620285]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554125662,[[94807.0,0.054746],[94800.0,0.37299036],[94797.0,0.2182],[94793.0,0.0633],[94792.0,0.18990642]],[[94808.0,0.01358261],[94811.0,0.0327],[94812.0,0.052744],[94814.0,0.3608],[94820.0,0.09620285]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554127776,[[94807.0,0.054746],[94800.0,0.37299036],[94797.0,0.2182],[94793.0,0.25320642],[94747.0,0.56971928]],[[94808.0,0.01358261],[94811.0,0.0327],[94812.0,0.052744],[94814.0,0.3608],[94820.0,0.09620285]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554128870,[[94807.0,0.054746],[94800.0,0.37299036],[94797.0,0.2182],[94793.0,0.0633],[94792.0,0.18990642]],[[94808.0,0.01358261],[94811.0,0.0327],[94812.0,0.052744],[94814.0,0.3608],[94820.0,0.09620285]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554132169,[[94807.0,0.054746],[94800.0,0.37299036],[94797.0,0.2182],[94793.0,0.0633],[94792.0,0.18990642]],[[94808.0,0.01358261],[94811.0,0.085444],[94814.0,0.3608],[94820.0,0.09620285],[94826.0,0.052736]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554132374,[[94807.0,0.054746],[94800.0,0.37299036],[94797.0,0.2182],[94793.0,0.0633],[94792.0,0.18990642]],[[94808.0,0.01358261],[94810.0,0.052745],[94811.0,0.0327],[94814.0,0.3608],[94820.0,0.09620285]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554133874,[[94807.0,0.002],[94800.0,0.37299036],[94797.0,0.2182],[94793.0,0.0633],[94792.0,0.18990642]],[[94808.0,0.01358261],[94811.0,0.0327],[94814.0,0.3608],[94820.0,0.09620285],[94849.0,0.31622051]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554134072,[[94797.0,0.2182],[94792.0,0.18990642],[94781.0,0.31651071],[94780.0,0.3608],[94778.0,0.0309]],[[94808.0,0.22632861],[94809.0,0.0304],[94811.0,0.0327],[94814.0,0.3608],[94816.0,0.052741]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554134271,[[94797.0,0.2182],[94792.0,0.18990642],[94785.0,0.052758],[94781.0,0.31651071],[94780.0,0.3608]],[[94798.0,0.052751],[94803.0,0.3608],[94807.0,0.18144885],[94808.0,0.01358261],[94809.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554134474,[[94797.0,0.1683],[94787.0,0.18990642],[94785.0,0.052758],[94783.0,0.25320857],[94780.0,0.3608]],[[94798.0,0.052751],[94803.0,0.7216],[94807.0,0.18144885],[94808.0,0.01358261],[94809.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554134776,[[94787.0,0.18990642],[94783.0,0.25320857],[94780.0,0.3608],[94777.0,0.31795071],[94774.0,0.033]],[[94803.0,0.7216],[94807.0,0.2776517],[94808.0,0.01358261],[94809.0,0.0304],[94815.0,0.2181]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554134981,[[94787.0,0.18990642],[94783.0,0.25320857],[94780.0,0.413561],[94777.0,0.31651071],[94774.0,0.033]],[[94788.0,0.052757],[94791.0,0.3608],[94800.0,0.09620285],[94803.0,0.5008],[94807.0,0.085246]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554135279,[[94787.0,0.18990642],[94783.0,0.25320857],[94781.0,0.052761],[94780.0,0.36232],[94777.0,0.31651071]],[[94788.0,0.052757],[94791.0,0.3608],[94797.0,0.06317835],[94800.0,0.06317835],[94803.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554135579,[[94787.0,0.18990642],[94783.0,0.25320857],[94781.0,0.052761],[94777.0,0.31651071],[94771.0,0.38129285]],[[94788.0,0.052757],[94790.0,0.0304],[94791.0,0.3608],[94797.0,0.06317835],[94800.0,0.06317835]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554135781,[[94782.0,0.05276],[94771.0,0.00148],[94767.0,0.18990642],[94763.0,0.47140857],[94760.0,0.11595035]],[[94788.0,0.052757],[94790.0,0.0304],[94791.0,0.3608],[94797.0,0.06317835],[94798.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554135983,[[94782.0,0.05276],[94767.0,0.18990642],[94763.0,0.47140857],[94760.0,0.11743035],[94738.0,0.51782319]],[[94788.0,0.052757],[94790.0,0.0304],[94791.0,0.3608],[94797.0,0.06317835],[94798.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554135984,[[94782.0,0.05276],[94767.0,0.18990642],[94763.0,0.47140857],[94760.0,0.11743035],[94738.0,0.51782319]],[[94787.0,0.0313],[94788.0,0.052757],[94790.0,0.0304],[94791.0,0.3608],[94797.0,0.06317835]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554136176,[[94782.0,0.05276],[94767.0,0.18990642],[94763.0,0.47140857],[94760.0,0.11595035],[94738.0,0.51782319]],[[94787.0,0.0313],[94788.0,0.052757],[94790.0,0.0304],[94791.0,0.3608],[94797.0,0.06317835]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554136775,[[94782.0,0.05276],[94767.0,0.18990642],[94763.0,0.47140857],[94760.0,0.11595035],[94738.0,0.51782319]],[[94787.0,0.0313],[94788.0,0.052757],[94790.0,0.0304],[94791.0,0.3608],[94792.0,0.06317835]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554136979,[[94775.0,0.052764],[94763.0,0.40810642],[94760.0,0.11595035],[94758.0,0.25320857],[94752.0,0.31651071]],[[94787.0,0.0313],[94790.0,0.0304],[94791.0,0.3608],[94792.0,0.06317835],[94801.0,0.05275]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554137173,[[94763.0,0.40810642],[94760.0,0.11595035],[94758.0,0.25320857],[94752.0,0.31651071]],[[94787.0,0.0313],[94790.0,0.0304],[94791.0,0.3608],[94792.0,0.06317835],[94801.0,0.05275]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554137174,[[94777.0,0.052763],[94770.0,0.06317835],[94763.0,0.40954642],[94760.0,0.11595035],[94758.0,0.25320857]],[[94783.0,0.05276],[94785.0,0.06317835],[94787.0,0.0313],[94790.0,0.0304],[94791.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554137475,[[94779.0,0.052762],[94763.0,0.40954642],[94760.0,0.14905253],[94758.0,0.25320857],[94740.0,0.09628053]],[[94783.0,0.05276],[94787.0,0.0313],[94788.0,0.007],[94790.0,0.12668053],[94791.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554137682,[[94779.0,0.052762],[94769.0,0.37291825],[94763.0,0.40810642],[94760.0,0.14905253],[94758.0,0.25320857]],[[94783.0,0.05276],[94787.0,0.0313],[94788.0,0.007],[94789.0,0.0309],[94790.0,0.12668053]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554137880,[[94779.0,0.052762],[94769.0,0.37291825],[94763.0,0.2182],[94761.0,0.22320642],[94760.0,0.14905253]],[[94783.0,0.05276],[94787.0,0.0313],[94788.0,0.007],[94789.0,0.0309],[94790.0,0.12668053]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554138281,[[94779.0,0.052762],[94770.0,0.09628053],[94769.0,0.37291825],[94763.0,0.2182],[94761.0,0.22320642]],[[94783.0,0.05276],[94787.0,0.0313],[94788.0,0.002],[94789.0,0.0309],[94790.0,0.12668053]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554138487,[[94779.0,0.052762],[94775.0,0.001],[94770.0,0.09628053],[94769.0,0.37291825],[94763.0,0.2182]],[[94783.0,0.05276],[94787.0,0.0313],[94789.0,0.0309],[94790.0,0.12668053],[95842.0,0.1975773]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554138673,[[94779.0,0.052762],[94775.0,0.001],[94770.0,0.09628053],[94769.0,0.37291825],[94763.0,0.2182]],[[94783.0,0.05276],[94787.0,0.0313],[94789.0,0.0309],[94790.0,0.12668053],[94801.0,0.27258477]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554139179,[[94779.0,0.052762],[94775.0,0.001],[94770.0,0.09628053],[94769.0,0.37291825],[94763.0,0.2182]],[[94783.0,0.05476],[94787.0,0.0313],[94789.0,0.0309],[94790.0,0.12668053],[94801.0,0.21983477]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554139582,[[94779.0,0.052762],[94775.0,0.001],[94770.0,0.09628053],[94769.0,0.3608],[94763.0,0.2182]],[[94783.0,0.05476],[94787.0,0.0313],[94789.0,0.0309],[94790.0,0.12668053],[94801.0,0.21983477]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554140086,[[94779.0,0.0647396],[94775.0,0.001],[94770.0,0.09628053],[94769.0,0.3608],[94763.0,0.2182]],[[94783.0,0.05476],[94787.0,0.0313],[94789.0,0.0309],[94790.0,0.12668053],[94802.0,0.21983477]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554140477,[[94779.0,0.0647396],[94770.0,0.09628053],[94769.0,0.3608],[94763.0,0.2182],[94689.0,0.03695596]],[[94783.0,0.05476],[94787.0,0.0313],[94789.0,0.0309],[94790.0,0.12668053],[94802.0,0.21983477]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554140677,[[94779.0,0.0647396],[94770.0,0.09628053],[94769.0,0.3608],[94763.0,0.2182],[94690.0,0.03695596]],[[94783.0,0.05476],[94787.0,0.0313],[94789.0,0.0309],[94790.0,0.12668053],[94802.0,0.21983477]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554140878,[[94779.0,0.0647396],[94769.0,0.3608],[94763.0,0.2182],[94760.0,0.33895895],[94691.0,0.03695596]],[[94783.0,0.05476],[94787.0,0.0313],[94789.0,0.0309],[94790.0,0.12668053],[94802.0,0.21983477]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554141183,[[94779.0,0.0647396],[94769.0,0.3608],[94763.0,0.2182],[94760.0,0.14905253],[94759.0,0.55070642]],[[94783.0,0.05476],[94787.0,0.0313],[94789.0,0.0309],[94790.0,0.12668053],[94801.0,0.21983477]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554142591,[[94779.0,0.0119776],[94774.0,0.052764],[94769.0,0.3608],[94763.0,0.2182],[94760.0,0.09628053]],[[94782.0,0.052761],[94783.0,0.002],[94787.0,0.0313],[94789.0,0.0309],[94790.0,0.12668053]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554142886,[[94777.0,0.052763],[94769.0,0.3608],[94763.0,0.2182],[94760.0,0.09628053],[94683.0,0.03695596]],[[94782.0,0.052761],[94783.0,0.002],[94787.0,0.0313],[94789.0,0.0309],[94790.0,0.12668053]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554143083,[[94777.0,0.052763],[94769.0,0.3608],[94763.0,0.2182],[94760.0,0.09628053],[94759.0,0.3608]],[[94782.0,0.052761],[94783.0,0.002],[94787.0,0.0313],[94789.0,0.0309],[94790.0,0.12668053]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554144576,[[94777.0,0.052763],[94769.0,0.3608],[94763.0,0.2182],[94760.0,0.09628053],[94759.0,0.3608]],[[94782.0,0.053761],[94787.0,0.0313],[94789.0,0.0309],[94790.0,0.12668053],[106330.0,0.03401382]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554144979,[[94777.0,0.052763],[94769.0,0.3608],[94763.0,0.2182],[94760.0,0.09628053],[94759.0,0.3608]],[[94782.0,0.053761],[94787.0,0.0313],[94789.0,0.0309],[94790.0,0.12668053],[95861.0,0.15806184]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554145178,[[94777.0,0.052763],[94769.0,0.3608],[94763.0,0.2182],[94760.0,0.09628053],[94759.0,0.3608]],[[94782.0,0.053761],[94787.0,0.0313],[94789.0,0.0309],[94790.0,0.12668053],[95846.0,0.1975773]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554145482,[[94777.0,0.052763],[94769.0,0.37281119],[94763.0,0.2182],[94760.0,0.09628053],[94759.0,0.3608]],[[94782.0,0.053761],[94787.0,0.0313],[94789.0,0.0309],[94790.0,0.12668053],[95846.0,0.1975773]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554145987,[[94777.0,0.052763],[94769.0,0.37281119],[94763.0,0.2182],[94760.0,0.09628053],[94759.0,0.3608]],[[94782.0,0.053761],[94787.0,0.0313],[94789.0,0.0309],[94790.0,0.12668053],[94892.0,0.50595281]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554146902,[[94777.0,0.052763],[94769.0,0.37281119],[94763.0,0.2182],[94760.0,0.09628053],[94759.0,0.3608]],[[94782.0,0.053761],[94787.0,0.0313],[94789.0,0.0309],[94790.0,0.12668053],[94800.0,0.14903053]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554147888,[[94777.0,0.052763],[94769.0,0.37281119],[94763.0,0.2182],[94760.0,0.14905253],[94759.0,0.3608]],[[94782.0,0.053761],[94787.0,0.0313],[94789.0,0.0309],[94790.0,0.12668053],[94800.0,0.14903053]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554148290,[[94777.0,0.052763],[94769.0,0.37281119],[94763.0,0.2182],[94760.0,0.14905253],[94759.0,0.3608]],[[94782.0,0.053761],[94787.0,0.0313],[94789.0,0.0309],[94790.0,0.12668053],[94800.0,0.05275]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554148685,[[94777.0,0.052763],[94769.0,0.01201119],[94763.0,0.2182],[94760.0,0.14905253],[94686.0,0.03695596]],[[94782.0,0.053761],[94787.0,0.0313],[94789.0,0.0309],[94790.0,0.12668053],[94800.0,0.05275]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554148884,[[94777.0,0.052763],[94769.0,0.01201119],[94763.0,0.2182],[94760.0,0.14905253]],[[94782.0,0.053761],[94787.0,0.0313],[94789.0,0.0309],[94790.0,0.12668053],[94800.0,0.05275]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554148885,[[94777.0,0.052763],[94770.0,0.3608],[94769.0,0.01201119],[94763.0,0.2182],[94760.0,0.14905253]],[[94782.0,0.053761],[94784.0,0.3608],[94787.0,0.0313],[94789.0,0.0309],[94790.0,0.12668053]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554149392,[[94777.0,0.052763],[94770.0,0.3608],[94769.0,0.01201119],[94763.0,0.2182],[94760.0,0.14905253]],[[94780.0,0.052761],[94782.0,0.001],[94784.0,0.3608],[94787.0,0.0313],[94789.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554150791,[[94777.0,0.052763],[94770.0,0.3608],[94769.0,0.01201119],[94763.0,0.2182],[94760.0,0.14905253]],[[94780.0,0.053761],[94784.0,0.3608],[94787.0,0.0313],[94789.0,0.0309],[94843.0,0.062727]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554151292,[[94770.0,0.3608],[94769.0,0.01201119],[94763.0,0.2182],[94760.0,0.14905253],[94686.0,0.03695596]],[[94780.0,0.001],[94784.0,0.3608],[94787.0,0.0313],[94789.0,0.0309],[94800.0,0.14903053]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554151483,[[94775.0,0.052764],[94770.0,0.3608],[94769.0,0.01201119],[94763.0,0.2182],[94760.0,0.14905253]],[[94778.0,0.052763],[94780.0,0.09728053],[94784.0,0.3608],[94787.0,0.0313],[94789.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554151685,[[94775.0,0.052764],[94770.0,0.3608],[94769.0,0.01201119],[94763.0,0.2182],[94760.0,0.14905253]],[[94778.0,0.052763],[94780.0,0.001],[94784.0,0.3608],[94787.0,0.0313],[94789.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554153792,[[94775.0,0.052764],[94770.0,0.3608],[94769.0,0.01201119],[94763.0,0.2182],[94760.0,0.14905253]],[[94778.0,0.052763],[94784.0,0.3608],[94787.0,0.0313],[94789.0,0.0309],[106680.0,15.969135]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554153993,[[94775.0,0.052764],[94770.0,0.3628],[94769.0,0.01201119],[94763.0,0.2182],[94760.0,0.14905253]],[[94778.0,0.052763],[94784.0,0.3608],[94787.0,0.0313],[94789.0,0.0309],[94811.0,0.25098688]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554154887,[[94775.0,0.053764],[94770.0,0.3608],[94769.0,0.01201119],[94763.0,0.2182],[94760.0,0.14905253]],[[94778.0,0.052763],[94784.0,0.3608],[94787.0,0.0313],[94789.0,0.0309],[94811.0,0.25098688]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554155993,[[94775.0,0.053764],[94770.0,0.3608],[94769.0,0.01201119],[94763.0,0.2182],[94760.0,0.14905253]],[[94778.0,0.052763],[94784.0,0.3608],[94787.0,0.0313],[94789.0,0.0309],[94812.0,0.25098688]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554156188,[[94775.0,0.053764],[94770.0,0.3608],[94769.0,0.01201119],[94763.0,0.2182],[94760.0,0.14905253]],[[94778.0,0.052763],[94784.0,0.3608],[94787.0,0.0313],[94789.0,0.0309],[94797.0,0.00158282]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554157594,[[94775.0,0.053764],[94770.0,0.3608],[94769.0,0.01201119],[94763.0,0.2182],[94760.0,0.14905253]],[[94778.0,0.052763],[94784.0,0.3608],[94787.0,0.0313],[94789.0,0.0309],[95801.0,0.00387749]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554157897,[[94775.0,0.053764],[94770.0,0.3608],[94769.0,0.01201119],[94763.0,0.2182],[94760.0,0.14905253]],[[94778.0,0.052763],[94784.0,0.3608],[94787.0,0.0313],[94789.0,0.0309],[94800.0,0.14903053]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554159399,[[94775.0,0.001],[94769.0,0.01201119],[94765.0,0.05277],[94763.0,0.2182],[94759.0,0.19134642]],[[94776.0,0.413564],[94784.0,0.3608],[94785.0,0.1263768],[94787.0,0.084058],[94789.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554159690,[[94775.0,0.001],[94769.0,0.01201119],[94766.0,0.052769],[94763.0,0.2182],[94759.0,0.18990642]],[[94776.0,0.413564],[94784.0,0.3608],[94785.0,0.1263768],[94787.0,0.084058],[94789.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554160092,[[94775.0,0.001],[94769.0,0.01201119],[94766.0,0.052769],[94763.0,0.2182],[94759.0,0.18990642]],[[94776.0,0.413564],[94784.0,0.37262196],[94785.0,0.1263768],[94787.0,0.084058],[94789.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554160291,[[94775.0,0.001],[94769.0,0.01201119],[94766.0,0.052769],[94763.0,0.2182],[94750.0,0.25309482]],[[94776.0,0.413564],[94784.0,0.37262196],[94785.0,0.1263768],[94787.0,0.084058],[94789.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554160689,[[94775.0,0.001],[94769.0,0.01201119],[94766.0,0.052769],[94763.0,0.2182],[94750.0,0.25309482]],[[94776.0,0.3608],[94784.0,0.37262196],[94785.0,0.1263768],[94787.0,0.084058],[94789.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554160888,[[94775.0,0.001],[94769.0,0.01201119],[94767.0,0.052768],[94763.0,0.2182],[94750.0,0.25309482]],[[94776.0,0.413564],[94784.0,0.37262196],[94785.0,0.1263768],[94787.0,0.084058],[94789.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554161093,[[94775.0,0.001],[94769.0,0.01201119],[94767.0,0.052768],[94763.0,0.2182],[94760.0,0.0631884]],[[94776.0,0.413564],[94784.0,0.37262196],[94785.0,0.1263768],[94787.0,0.084058],[94788.0,0.21983477]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554161493,[[94775.0,0.001],[94769.0,0.01201119],[94768.0,0.052768],[94763.0,0.2182],[94760.0,0.0631884]],[[94776.0,0.413564],[94784.0,0.37262196],[94785.0,0.1263768],[94787.0,0.084058],[94788.0,0.21983477]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554162096,[[94775.0,0.001],[94769.0,0.01201119],[94768.0,0.052768],[94763.0,0.2182],[94760.0,0.0631884]],[[94776.0,0.413564],[94784.0,0.37262196],[94785.0,0.1263768],[94787.0,0.084058]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554162097,[[94775.0,0.001],[94769.0,0.01201119],[94768.0,0.052768],[94763.0,0.2182],[94760.0,0.0631884]],[[94776.0,0.413564],[94784.0,0.37262196],[94785.0,0.1263768],[94786.0,0.21983477],[94787.0,0.084058]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554162399,[[94775.0,0.001],[94769.0,0.01201119],[94763.0,0.2182],[94760.0,0.0631884],[94683.0,0.03695596]],[[94776.0,0.413564],[94784.0,0.37262196],[94785.0,0.1263768],[94786.0,0.21983477],[94787.0,0.084058]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554162699,[[94775.0,0.001],[94769.0,0.06477819],[94763.0,0.2182],[94760.0,0.0631884],[94687.0,0.03695596]],[[94776.0,0.413564],[94784.0,0.37262196],[94785.0,0.1263768],[94786.0,0.21983477],[94787.0,0.084058]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554163092,[[94775.0,0.001],[94769.0,0.06477819],[94763.0,0.2182],[94760.0,0.0631884],[94752.0,0.24268342]],[[94776.0,0.413564],[94784.0,0.59245673],[94785.0,0.1263768],[94787.0,0.084058],[94790.0,0.40382195]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554163489,[[94775.0,0.001],[94769.0,0.06477819],[94763.0,0.2182],[94752.0,0.24268342],[94750.0,0.0631884]],[[94776.0,0.413564],[94784.0,0.59245673],[94785.0,0.1263768],[94787.0,0.084058],[94790.0,0.40382195]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554163906,[[94775.0,0.001],[94770.0,0.052767],[94769.0,0.01201119],[94760.0,0.0631884],[94752.0,0.24268342]],[[94776.0,0.413564],[94784.0,0.59245673],[94785.0,0.1263768],[94787.0,0.084058],[94790.0,0.40382195]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554164090,[[94775.0,0.001],[94770.0,0.052767],[94769.0,0.01201119],[94760.0,0.0631884],[94753.0,0.18990642]],[[94776.0,0.413564],[94784.0,0.59245673],[94785.0,0.1263768],[94787.0,0.084058],[94790.0,0.40382195]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554164696,[[94775.0,0.001],[94769.0,0.01201119],[94760.0,0.0631884],[94753.0,0.18990642],[94691.0,0.03695596]],[[94776.0,0.413564],[94784.0,0.59245673],[94785.0,0.1263768],[94787.0,0.084058],[94790.0,0.40382195]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554164890,[[94775.0,0.001],[94771.0,0.052766],[94769.0,0.01201119],[94760.0,0.0631884],[94753.0,0.18990642]],[[94776.0,0.413564],[94784.0,0.59245673],[94785.0,0.1263768],[94787.0,0.084058],[94790.0,0.40382195]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554165200,[[94775.0,0.001],[94771.0,0.052766],[94769.0,0.01201119],[94760.0,0.0631884]],[[94776.0,0.413564],[94784.0,0.59245673],[94785.0,0.1263768],[94787.0,0.084058],[94790.0,0.40382195]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554165201,[[94775.0,0.001],[94771.0,0.052766],[94769.0,0.01201119],[94760.0,0.0631884],[94755.0,0.18990642]],[[94776.0,0.413564],[94782.0,0.21983477],[94784.0,0.37262196],[94785.0,0.1263768],[94787.0,0.084058]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554165994,[[94775.0,0.001],[94771.0,0.052766],[94769.0,0.01201119],[94760.0,0.0631884]],[[94776.0,0.413564],[94782.0,0.21983477],[94784.0,0.37262196],[94785.0,0.1263768],[94787.0,0.084058]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554165995,[[94775.0,0.001],[94771.0,0.052766],[94769.0,0.01201119],[94760.0,0.0631884],[94756.0,0.19148924]],[[94776.0,0.413564],[94782.0,0.21983477],[94784.0,0.37262196],[94785.0,0.1263768],[94787.0,0.084058]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554167294,[[94775.0,0.001],[94771.0,0.052766],[94769.0,0.01201119],[94760.0,0.0631884],[94756.0,0.00158282]],[[94776.0,0.413564],[94782.0,0.21983477],[94784.0,0.37262196],[94785.0,0.1263768],[94787.0,0.084058]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554171393,[[94775.0,0.001],[94771.0,0.052766],[94769.0,0.01201119],[94760.0,0.0631884],[94756.0,0.00158282]],[[94776.0,0.413564],[94781.0,0.21983477],[94784.0,0.37262196],[94785.0,0.1263768],[94787.0,0.33504488]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554175507,[[94775.0,0.001],[94771.0,0.052766],[94769.0,0.01201119],[94760.0,0.0631884],[94756.0,0.00158282]],[[94776.0,0.413564],[94782.0,0.21983477],[94784.0,0.37262196],[94785.0,0.1263768],[94787.0,0.33504488]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554175698,[[94775.0,0.001],[94769.0,0.01201119],[94756.0,0.00158282],[94750.0,0.0631884],[94692.0,0.03696615]],[[94776.0,0.413564],[94782.0,0.21983477],[94784.0,0.37262196],[94785.0,0.1263768],[94787.0,0.33504488]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554175906,[[94764.0,0.05277],[94756.0,0.00158282],[94750.0,0.0631884],[94741.0,0.2182],[94738.0,0.052784]],[[94776.0,0.413564],[94782.0,0.21983477],[94784.0,0.37262196],[94785.0,0.1263768],[94787.0,0.33504488]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554176103,[[94764.0,0.05277],[94756.0,0.00158282],[94751.0,0.032],[94750.0,0.0631884],[94749.0,0.61544857]],[[94765.0,0.05277],[94774.0,0.0631884],[94775.0,0.0323],[94776.0,0.413564],[94780.0,0.0631884]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554176305,[[94764.0,0.05277],[94756.0,0.00158282],[94751.0,0.032],[94750.0,0.0631884],[94749.0,0.61544857]],[[94765.0,0.05277],[94768.0,0.3608],[94774.0,0.0631884],[94775.0,0.0323],[94776.0,0.413564]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554176510,[[94764.0,0.05277],[94756.0,0.00158282],[94751.0,0.032],[94750.0,0.0631884],[94749.0,0.36224]],[[94765.0,0.05277],[94768.0,0.3608],[94774.0,0.0631884],[94775.0,0.0323],[94776.0,0.413564]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554176702,[[94764.0,0.05277],[94756.0,0.00158282],[94751.0,0.032],[94750.0,0.0631884],[94749.0,0.3608]],[[94765.0,0.05277],[94768.0,0.3608],[94774.0,0.0631884],[94775.0,0.0323],[94776.0,0.413564]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554177103,[[94764.0,0.06077],[94756.0,0.00158282],[94751.0,0.032],[94750.0,0.0631884],[94749.0,0.3608]],[[94765.0,0.05277],[94768.0,0.3608],[94774.0,0.0631884],[94775.0,0.0323],[94776.0,0.413564]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554177303,[[94764.0,0.06077],[94756.0,0.00158282],[94751.0,0.032],[94749.0,0.3608]],[[94765.0,0.05277],[94768.0,0.3608],[94774.0,0.0631884],[94775.0,0.0323],[94776.0,0.413564]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554177304,[[94764.0,0.01919166],[94756.0,0.00158282],[94751.0,0.032],[94749.0,0.3608],[94748.0,0.25320857]],[[94765.0,0.05277],[94768.0,0.3608],[94774.0,0.0631884],[94775.0,0.0323],[94776.0,0.413564]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554177506,[[94764.0,0.01419166],[94758.0,0.052773],[94756.0,0.00158282],[94751.0,0.032],[94749.0,0.3608]],[[94765.0,0.05277],[94768.0,0.3608],[94774.0,0.0631884],[94775.0,0.0323],[94776.0,0.413564]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554177700,[[94764.0,0.01919166],[94758.0,0.052773],[94756.0,0.00158282],[94751.0,0.032],[94749.0,0.3608]],[[94765.0,0.05277],[94768.0,0.3608],[94774.0,0.0631884],[94775.0,0.0323],[94776.0,0.413564]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554177701,[[94764.0,0.01919166],[94758.0,0.052773],[94756.0,0.00158282],[94754.0,0.0303],[94751.0,0.032]],[[94765.0,0.05277],[94768.0,0.3608],[94774.0,0.0941884],[94775.0,0.0323],[94776.0,0.413564]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554178209,[[94764.0,0.01919166],[94756.0,0.00158282],[94754.0,0.0303],[94751.0,0.032],[94665.0,0.03696615]],[[94765.0,0.05277],[94768.0,0.3608],[94774.0,0.0941884],[94775.0,0.0323],[94776.0,0.413564]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554178413,[[94764.0,0.01919166],[94756.0,0.00158282],[94754.0,0.0303],[94751.0,0.032],[94750.0,0.0631884]],[[94765.0,0.05277],[94768.0,0.3608],[94774.0,0.0941884],[94775.0,0.0323],[94776.0,0.413564]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554178607,[[94764.0,0.07196166],[94756.0,0.00158282],[94754.0,0.0303],[94751.0,0.032],[94750.0,0.0631884]],[[94765.0,0.05277],[94768.0,0.3608],[94774.0,0.0941884],[94775.0,0.0323],[94776.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554179007,[[94764.0,0.07196166],[94756.0,0.00158282],[94754.0,0.0303],[94751.0,0.032],[94750.0,0.0631884]],[[94765.0,0.05277],[94768.0,0.3608],[94773.0,0.01148879],[94774.0,0.0941884],[94775.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554180314,[[94764.0,0.07196166],[94756.0,0.00158282],[94754.0,0.0303],[94751.0,0.032],[94750.0,0.0631884]],[[94765.0,0.05277],[94768.0,0.3608],[94773.0,0.01148879],[94774.0,0.0631884],[94775.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554181012,[[94767.0,0.052769],[94764.0,0.01919166],[94756.0,0.00158282],[94755.0,0.0631884],[94754.0,0.0303]],[[94768.0,0.3608],[94770.0,0.052767],[94792.0,0.33735346],[94820.0,0.0631884],[94821.0,0.052739]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554181212,[[94769.0,0.052767],[94764.0,0.01919166],[94756.0,0.00158282],[94755.0,0.0631884],[94754.0,0.0303]],[[94770.0,0.052767],[94780.0,0.0631884],[94787.0,0.444858],[94789.0,0.0309],[94792.0,0.33735346]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554181809,[[94769.0,0.052767],[94764.0,0.01919166],[94756.0,0.00158282],[94754.0,0.0303],[94750.0,0.0631884]],[[94770.0,0.052767],[94780.0,0.0631884],[94787.0,0.444858],[94789.0,0.0309],[94792.0,0.33735346]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554182012,[[94769.0,0.052767],[94764.0,0.01919166],[94756.0,0.00158282],[94754.0,0.0303],[94750.0,0.0631884]],[[94770.0,0.052767],[94780.0,0.0631884],[94781.0,0.21983477],[94787.0,0.444858],[94788.0,0.25098688]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554182211,[[94769.0,0.052767],[94767.0,0.002],[94764.0,0.01619166],[94756.0,0.00158282],[94754.0,0.0303]],[[94770.0,0.052767],[94780.0,0.0631884],[94781.0,0.21983477],[94787.0,0.444858],[94788.0,0.25098688]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554183123,[[94769.0,0.052767],[94767.0,0.002],[94764.0,0.01619166],[94756.0,0.00158282],[94754.0,0.0303]],[[94770.0,0.052767],[94780.0,0.07471118],[94782.0,0.21983477],[94787.0,0.444858],[94788.0,0.25098688]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554183419,[[94769.0,0.052767],[94767.0,0.005],[94764.0,0.01119166],[94756.0,0.00158282],[94754.0,0.0303]],[[94770.0,0.052767],[94780.0,0.07471118],[94782.0,0.21983477],[94787.0,0.444858],[94788.0,0.25098688]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554183816,[[94769.0,0.052767],[94767.0,0.002],[94764.0,0.01119166],[94756.0,0.00158282],[94754.0,0.0303]],[[94770.0,0.052767],[94780.0,0.07471118],[94782.0,0.21983477],[94787.0,0.444858],[94788.0,0.25098688]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554184012,[[94769.0,0.057767],[94764.0,0.01119166],[94756.0,0.00158282],[94754.0,0.0303],[94677.0,0.03696615]],[[94770.0,0.052767],[94780.0,0.07471118],[94782.0,0.21983477],[94787.0,0.444858],[94788.0,0.25098688]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554184207,[[94769.0,0.057767],[94764.0,0.01119166],[94756.0,0.00158282],[94754.0,0.0303],[94678.0,0.03696615]],[[94770.0,0.052767],[94780.0,0.07471118],[94782.0,0.21983477],[94787.0,0.444858],[94788.0,0.25098688]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554184415,[[94769.0,0.057767],[94764.0,0.01119166],[94756.0,0.00158282],[94754.0,0.0303],[94751.0,0.22190642]],[[94770.0,0.052767],[94780.0,0.07471118],[94782.0,0.21983477],[94787.0,0.444858],[94788.0,0.25098688]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554184818,[[94769.0,0.057767],[94764.0,0.01119166],[94756.0,0.00158282],[94754.0,0.0303],[94751.0,0.22190642]],[[94770.0,0.052767],[94780.0,0.13789958],[94782.0,0.27259477],[94787.0,0.444858],[94788.0,0.25098688]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554185925,[[94769.0,0.005],[94764.0,0.01119166],[94756.0,0.00158282],[94754.0,0.0303],[94751.0,0.22190642]],[[94770.0,0.052767],[94780.0,0.13789958],[94782.0,0.27259477],[94787.0,0.444858]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554185926,[[94769.0,0.005],[94764.0,0.01119166],[94756.0,0.00158282],[94754.0,0.0303],[94751.0,0.22190642]],[[94770.0,0.052767],[94780.0,0.13789958],[94782.0,0.27259477],[94787.0,0.69584488],[94793.0,0.28459846]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554186123,[[94769.0,0.005],[94766.0,0.052769],[94764.0,0.01119166],[94756.0,0.00158282],[94754.0,0.0303]],[[94770.0,0.052767],[94780.0,0.13789958],[94782.0,0.27259477],[94787.0,0.69584488],[94793.0,0.28459846]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554186523,[[94769.0,0.005],[94765.0,0.05277],[94764.0,0.01119166],[94756.0,0.00158282],[94754.0,0.0303]],[[94770.0,0.052767],[94780.0,0.13789958],[94782.0,0.27259477],[94787.0,0.69584488],[94793.0,0.28459846]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554187017,[[94769.0,0.005],[94764.0,0.01119166],[94759.0,0.052773],[94756.0,0.00158282],[94754.0,0.0303]],[[94770.0,0.052767],[94775.0,0.3608],[94780.0,0.13789958],[94782.0,0.27259477],[94787.0,0.33504488]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554187223,[[94769.0,0.005],[94764.0,0.01119166],[94756.0,0.00158282],[94754.0,0.0303],[94753.0,0.052776]],[[94770.0,0.052767],[94775.0,0.3608],[94780.0,0.13789958],[94782.0,0.27259477],[94787.0,0.33504488]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554187431,[[94756.0,0.00158282],[94755.0,0.052775],[94754.0,0.0303],[94740.0,0.0631884],[94739.0,0.36929471]],[[94757.0,0.052774],[94770.0,0.052767],[94774.0,0.0631884],[94775.0,0.3608],[94780.0,0.07471118]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554187723,[[94756.0,0.00158282],[94755.0,0.052775],[94754.0,0.0303],[94741.0,0.58044],[94740.0,0.0631884]],[[94757.0,0.052774],[94764.0,0.3608],[94766.0,0.0631884],[94769.0,0.0628],[94770.0,0.052767]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554188120,[[94756.0,0.00158282],[94755.0,0.052775],[94754.0,0.0303],[94751.0,0.032],[94745.0,0.18990642]],[[94757.0,0.052774],[94764.0,0.3608],[94766.0,0.0631884],[94769.0,0.0628],[94770.0,0.052767]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554188529,[[94756.0,0.00558282],[94755.0,0.052775],[94754.0,0.0303],[94751.0,0.032],[94745.0,0.18990642]],[[94757.0,0.052774],[94764.0,0.3608],[94766.0,0.0631884],[94769.0,0.0628],[94770.0,0.052767]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554188920,[[94756.0,0.0170353],[94755.0,0.052775],[94754.0,0.0303],[94751.0,0.032],[94745.0,0.18990642]],[[94757.0,0.052774],[94764.0,0.3608],[94766.0,0.0631884],[94769.0,0.0628],[94770.0,0.052767]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554189229,[[94756.0,0.00558282],[94755.0,0.052775],[94754.0,0.0303],[94751.0,0.032],[94745.0,0.18990642]],[[94757.0,0.052774],[94764.0,0.3608],[94766.0,0.0631884],[94769.0,0.0628],[94770.0,0.052767]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554189629,[[94756.0,0.01358282],[94755.0,0.052775],[94754.0,0.0303],[94751.0,0.032],[94744.0,0.22000642]],[[94757.0,0.053774],[94764.0,0.3608],[94766.0,0.0631884],[94769.0,0.0628],[94770.0,0.052767]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554190021,[[94756.0,0.01358282],[94754.0,0.0303],[94751.0,0.032],[94748.0,0.052779],[94744.0,0.22000642]],[[94757.0,0.053774],[94764.0,0.3608],[94766.0,0.0631884],[94769.0,0.0628],[94770.0,0.052767]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554190322,[[94756.0,0.01358282],[94754.0,0.0303],[94751.0,0.032],[94750.0,0.052778],[94744.0,0.22000642]],[[94757.0,0.053774],[94764.0,0.3608],[94766.0,0.0631884],[94769.0,0.0628],[94770.0,0.052767]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554190624,[[94756.0,0.01358282],[94755.0,0.01124906],[94754.0,0.0303],[94751.0,0.032],[94750.0,0.052778]],[[94757.0,0.053774],[94764.0,0.3608],[94766.0,0.07467517],[94769.0,0.28263477],[94770.0,0.052767]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554190829,[[94756.0,0.01358282],[94755.0,0.01124906],[94754.0,0.0303],[94751.0,0.084777],[94678.0,0.03696615]],[[94757.0,0.053774],[94764.0,0.3608],[94766.0,0.07467517],[94768.0,0.0313],[94769.0,0.28263477]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554191029,[[94756.0,0.01358282],[94755.0,0.01124906],[94754.0,0.0303],[94751.0,0.032],[94674.0,0.03696615]],[[94757.0,0.053774],[94764.0,0.3608],[94766.0,0.13786357],[94768.0,0.0313],[94769.0,0.28263477]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554191229,[[94756.0,0.01358282],[94754.0,0.0303],[94751.0,0.032],[94729.0,0.12750974],[94690.0,0.74913457]],[[94757.0,0.053774],[94764.0,0.3608],[94766.0,0.13786357],[94768.0,0.0313],[94769.0,0.28263477]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554191531,[[94756.0,0.01358282],[94754.0,0.0303],[94751.0,0.032],[94748.0,0.052779],[94730.0,0.09633773]],[[94757.0,0.053774],[94764.0,0.3608],[94766.0,0.01148677],[94768.0,0.0313],[94769.0,0.28263477]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554191717,[[94756.0,0.01358282],[94754.0,0.0303],[94751.0,0.032],[94749.0,0.413578],[94741.0,0.77034642]],[[94757.0,0.053774],[94764.0,0.3608],[94766.0,0.01148677],[94768.0,0.0313],[94769.0,0.28263477]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554192029,[[94756.0,0.01358282],[94754.0,0.0303],[94751.0,0.032],[94749.0,0.415018],[94741.0,0.76890642]],[[94757.0,0.053774],[94764.0,0.3608],[94766.0,0.01148677],[94768.0,0.0313],[94769.0,0.28263477]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554192329,[[94756.0,0.01358282],[94754.0,0.0303],[94751.0,0.032],[94749.0,0.415018],[94741.0,0.76890642]],[[94757.0,0.053774],[94764.0,0.3608],[94765.0,0.05277],[94766.0,0.01148677],[94768.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554192726,[[94756.0,0.01358282],[94754.0,0.0303],[94749.0,0.415018],[94741.0,0.76890642],[94675.0,0.03696615]],[[94757.0,0.053774],[94764.0,0.3608],[94765.0,0.05277],[94766.0,0.01148677],[94768.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554192928,[[94756.0,0.01358282],[94754.0,0.0303],[94749.0,0.415018],[94742.0,0.0302],[94741.0,0.579]],[[94757.0,0.053774],[94764.0,0.3608],[94765.0,0.05277],[94766.0,0.01148677],[94768.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554193320,[[94756.0,0.01358282],[94754.0,0.0303],[94750.0,0.052778],[94749.0,0.36224],[94742.0,0.0302]],[[94757.0,0.053774],[94764.0,0.3608],[94766.0,0.01148677],[94768.0,0.0313],[94788.0,0.052757]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554193520,[[94756.0,0.01358282],[94754.0,0.0303],[94750.0,0.052778],[94749.0,0.3608],[94742.0,0.0302]],[[94757.0,0.053774],[94764.0,0.3608],[94766.0,0.01148677],[94768.0,0.0313],[94788.0,0.052757]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554193723,[[94756.0,0.01358282],[94754.0,0.0303],[94753.0,0.01128449],[94750.0,0.052778],[94749.0,0.3608]],[[94757.0,0.053774],[94764.0,0.3608],[94766.0,0.01148677],[94768.0,0.0313],[94788.0,0.052757]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554194125,[[94756.0,0.01358282],[94754.0,0.0303],[94753.0,0.01128449],[94750.0,0.052778],[94749.0,0.3608]],[[94757.0,0.053774],[94764.0,0.3608],[94766.0,0.01148677],[94768.0,0.0313],[94776.0,0.052764]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554194326,[[94756.0,0.01358282],[94754.0,0.0303],[94749.0,0.3608],[94745.0,0.05278],[94741.0,0.21972]],[[94757.0,0.053774],[94764.0,0.3608],[94765.0,0.05277],[94766.0,0.01148677],[94768.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554194525,[[94756.0,0.01358282],[94754.0,0.0303],[94749.0,0.3608],[94745.0,0.05278],[94741.0,0.2182]],[[94757.0,0.053774],[94764.0,0.3608],[94765.0,0.05277],[94766.0,0.01148677],[94768.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554195033,[[94741.0,0.2182]],[[94757.0,0.053774],[94764.0,0.3608],[94765.0,0.05277],[94766.0,0.01148677],[94768.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554195034,[[94729.0,0.44550045],[94727.0,0.2182],[94726.0,0.3608],[94720.0,0.09633773],[94660.0,0.03696615]],[[94757.0,0.053774],[94763.0,0.3608],[94764.0,0.3608],[94766.0,0.01148677],[94768.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554195228,[[94741.0,0.052783],[94738.0,0.18990642],[94735.0,0.0302],[94733.0,0.25320857],[94732.0,0.0306]],[[94751.0,0.3608],[94752.0,0.09633773],[94757.0,0.053774],[94763.0,0.3608],[94766.0,0.01148677]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554195426,[[94742.0,0.082982],[94738.0,0.18990642],[94735.0,0.0302],[94733.0,0.25320857],[94732.0,0.0306]],[[94746.0,0.052781],[94751.0,0.3608],[94752.0,0.09633773],[94757.0,0.053774],[94763.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554196230,[[94742.0,0.082982],[94735.0,0.0302],[94732.0,0.0306],[94731.0,0.55070642],[94726.0,0.61400857]],[[94746.0,0.052781],[94751.0,0.3608],[94752.0,0.09633773],[94757.0,0.053774],[94763.0,0.58063477]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554196428,[[94742.0,0.082982],[94735.0,0.0302],[94732.0,0.0306],[94731.0,0.55214642],[94726.0,0.61400857]],[[94746.0,0.052781],[94751.0,0.3608],[94752.0,0.09633773],[94757.0,0.053774],[94763.0,0.58063477]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554196622,[[94742.0,0.091982],[94735.0,0.0302],[94732.0,0.0306],[94731.0,0.55214642],[94726.0,0.61400857]],[[94746.0,0.052781],[94751.0,0.3608],[94752.0,0.09633773],[94757.0,0.052774],[94763.0,0.58063477]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554196825,[[94742.0,0.091982],[94735.0,0.0302],[94732.0,0.0306],[94731.0,0.55214642],[94726.0,0.61400857]],[[94746.0,0.052781],[94751.0,0.3608],[94752.0,0.09633773],[94757.0,0.053774],[94763.0,0.58063477]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554197232,[[94742.0,0.082982],[94735.0,0.0302],[94732.0,0.0306],[94731.0,0.55214642],[94726.0,0.61400857]],[[94746.0,0.052781],[94751.0,0.3608],[94752.0,0.09633773],[94757.0,0.052774],[94763.0,0.58063477]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554197423,[[94742.0,0.091982],[94735.0,0.0302],[94732.0,0.0306],[94731.0,0.55214642],[94726.0,0.61400857]],[[94746.0,0.053781],[94751.0,0.3608],[94752.0,0.09633773],[94757.0,0.052774],[94763.0,0.58063477]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554197834,[[94742.0,0.093982],[94735.0,0.0302],[94732.0,0.0306],[94731.0,0.55214642],[94726.0,0.61400857]],[[94746.0,0.053781],[94751.0,0.3608],[94752.0,0.09633773],[94757.0,0.053774],[94763.0,0.58063477]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554198231,[[94742.0,0.093982],[94735.0,0.0302],[94732.0,0.0306],[94731.0,0.36224],[94730.0,0.18990642]],[[94746.0,0.053781],[94751.0,0.3608],[94752.0,0.09633773],[94757.0,0.053774],[94763.0,0.58063477]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554198426,[[94742.0,0.02246409],[94735.0,0.0302],[94734.0,0.052786],[94732.0,0.0306],[94731.0,0.3608]],[[94744.0,0.052782],[94746.0,0.001],[94751.0,0.3608],[94752.0,0.09633773],[94757.0,0.053774]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554198626,[[94742.0,0.02246409],[94737.0,0.052785],[94735.0,0.0302],[94733.0,0.0308],[94732.0,0.0306]],[[94744.0,0.052782],[94746.0,0.001],[94751.0,0.3608],[94752.0,0.09633773],[94757.0,0.053774]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554199221,[[94742.0,0.02046409],[94737.0,0.052785],[94735.0,0.0302],[94733.0,0.0308],[94732.0,0.0306]],[[94744.0,0.052782],[94746.0,0.002],[94751.0,0.3608],[94752.0,0.09633773],[94757.0,0.052774]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554200131,[[94742.0,0.01546409],[94737.0,0.052785],[94735.0,0.0302],[94733.0,0.0308],[94732.0,0.0306]],[[94744.0,0.053782],[94746.0,0.001],[94751.0,0.3608],[94752.0,0.09633773],[94757.0,0.052774]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554200927,[[94742.0,0.01546409],[94737.0,0.052785],[94735.0,0.0302],[94733.0,0.0308],[94732.0,0.0306]],[[94744.0,0.053782],[94746.0,0.001],[94751.0,0.3608],[94752.0,0.10753094],[94757.0,0.052774]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554201427,[[94742.0,0.01746409],[94737.0,0.052785],[94735.0,0.0302],[94733.0,0.0308],[94732.0,0.0306]],[[94744.0,0.054782],[94751.0,0.3608],[94752.0,0.10753094],[94757.0,0.052774],[94763.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554202033,[[94742.0,0.01746409],[94737.0,0.052785],[94735.0,0.0302],[94733.0,0.0308],[94732.0,0.0306]],[[94744.0,0.002],[94751.0,0.3608],[94752.0,0.10753094],[94757.0,0.052774],[94763.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554202224,[[94742.0,0.01746409],[94737.0,0.052785],[94735.0,0.0302],[94733.0,0.0308],[94732.0,0.0306]],[[94743.0,0.052782],[94744.0,0.002],[94751.0,0.3608],[94752.0,0.10753094],[94757.0,0.052774]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554203537,[[94742.0,0.01746409],[94737.0,0.052785],[94736.0,0.3608],[94735.0,0.0302],[94733.0,0.0308]],[[94743.0,0.052782],[94744.0,0.002],[94750.0,0.3608],[94752.0,0.10753094],[94757.0,0.052774]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554203723,[[94742.0,0.01746409],[94736.0,0.3608],[94735.0,0.0302],[94733.0,0.0308],[94649.0,0.03696615]],[[94743.0,0.052782],[94744.0,0.002],[94750.0,0.3608],[94752.0,0.10753094],[94757.0,0.052774]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554203929,[[94742.0,0.01846409],[94738.0,0.052784],[94736.0,0.3608],[94735.0,0.0302],[94733.0,0.0308]],[[94743.0,0.053782],[94744.0,0.001],[94750.0,0.3608],[94752.0,0.10753094],[94757.0,0.052774]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554204135,[[94742.0,0.01846409],[94738.0,0.052784],[94736.0,0.3608],[94735.0,0.0302],[94733.0,0.0308]],[[94743.0,0.054782],[94750.0,0.3608],[94752.0,0.10753094],[94757.0,0.052774],[94771.0,0.46908688]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554204933,[[94742.0,0.01846409],[94738.0,0.052784],[94735.0,0.0302],[94733.0,0.0308],[94648.0,0.03696615]],[[94743.0,0.054782],[94752.0,0.10753094],[94757.0,0.052774],[94771.0,0.46908688],[107150.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554205237,[[94742.0,0.01846409],[94738.0,0.052784],[94736.0,0.3608],[94735.0,0.0302],[94733.0,0.0308]],[[94743.0,0.054782],[94750.0,0.3608],[94752.0,0.10753094],[94757.0,0.052774],[94762.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554208031,[[94742.0,0.01846409],[94738.0,0.052784],[94736.0,0.3608],[94735.0,0.0302],[94733.0,0.0308]],[[94743.0,0.054782],[94749.0,0.0631],[94750.0,0.3608],[94752.0,0.10753094],[94757.0,0.052774]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554208935,[[94742.0,0.01846409],[94739.0,0.052784],[94736.0,0.3608],[94735.0,0.0302],[94733.0,0.0308]],[[94743.0,0.054782],[94749.0,0.0631],[94750.0,0.3608],[94752.0,0.10753094],[94757.0,0.052774]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554213341,[[94742.0,0.01846409],[94739.0,0.052784],[94736.0,0.3608],[94735.0,0.0302],[94733.0,0.0308]],[[94743.0,0.054782],[94749.0,0.0631],[94750.0,0.3608],[94752.0,0.07442851],[94757.0,0.052774]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554214635,[[94742.0,0.01846409],[94736.0,0.3608],[94735.0,0.082986],[94733.0,0.0308],[94661.0,0.03696615]],[[94743.0,0.054782],[94749.0,0.0631],[94750.0,0.3608],[94752.0,0.07442851],[94757.0,0.052774]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554214832,[[94742.0,0.01846409],[94736.0,0.3608],[94735.0,0.082986],[94733.0,0.0308],[94662.0,0.03696615]],[[94743.0,0.054782],[94749.0,0.0631],[94750.0,0.3608],[94752.0,0.07442851],[94757.0,0.052774]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554215034,[[94742.0,0.01846409],[94736.0,0.3608],[94735.0,0.082986],[94733.0,0.0308],[94658.0,0.03696615]],[[94743.0,0.054782],[94749.0,0.0631],[94750.0,0.3608],[94752.0,0.07442851],[94757.0,0.052774]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554215236,[[94742.0,0.01846409],[94736.0,0.3608],[94735.0,0.082986],[94733.0,0.0308],[94717.0,0.31651071]],[[94743.0,0.054782],[94749.0,0.0631],[94750.0,0.3608],[94752.0,0.07442851],[94757.0,0.052774]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554215943,[[94742.0,0.01846409],[94738.0,0.052784],[94736.0,0.3608],[94735.0,0.0302],[94733.0,0.0308]],[[94743.0,0.054782],[94749.0,0.0631],[94750.0,0.3608],[94752.0,0.07442851],[94757.0,0.052774]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554216337,[[94742.0,0.01846409],[94736.0,0.3608],[94732.0,0.052788],[94716.0,0.36930771],[94700.0,0.152806]],[[94743.0,0.054782],[94749.0,0.0631],[94750.0,0.3608],[94752.0,0.12720551],[94757.0,0.052774]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554216542,[[94742.0,0.007],[94736.0,0.3608],[94733.0,0.052787],[94728.0,0.0305],[94726.0,0.22210642]],[[94743.0,0.054782],[94749.0,0.0631],[94750.0,0.3608],[94751.0,0.0317],[94752.0,0.12720551]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554217043,[[94742.0,0.007],[94736.0,0.3608],[94734.0,0.052787],[94728.0,0.0305],[94726.0,0.22210642]],[[94743.0,0.054782],[94749.0,0.0631],[94750.0,0.3608],[94751.0,0.0317],[94752.0,0.12720551]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554217229,[[94742.0,0.007],[94739.0,0.01169063],[94736.0,0.3608],[94735.0,0.052786],[94728.0,0.0305]],[[94743.0,0.054782],[94749.0,0.0631],[94750.0,0.3608],[94751.0,0.0317],[94752.0,0.12720551]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554217429,[[94742.0,0.007],[94739.0,0.01169063],[94736.0,0.413585],[94728.0,0.0305],[94726.0,0.0322]],[[94743.0,0.054782],[94749.0,0.0631],[94750.0,0.3608],[94751.0,0.0317],[94752.0,0.12720551]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554217635,[[94742.0,0.007],[94739.0,0.01169063],[94736.0,0.415105],[94728.0,0.0305],[94726.0,0.0322]],[[94743.0,0.054782],[94749.0,0.0631],[94750.0,0.3608],[94751.0,0.0317],[94752.0,0.12720551]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554217834,[[94742.0,0.007],[94739.0,0.01169063],[94736.0,0.36232],[94728.0,0.0305],[94726.0,0.0322]],[[94743.0,0.054782],[94749.0,0.0631],[94750.0,0.3608],[94751.0,0.0317],[94752.0,0.12720551]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554218036,[[94742.0,0.007],[94739.0,0.01169063],[94737.0,0.052785],[94736.0,0.3608],[94728.0,0.0305]],[[94743.0,0.054782],[94749.0,0.0631],[94750.0,0.3608],[94751.0,0.0317],[94752.0,0.12720551]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554218432,[[94742.0,0.007],[94739.0,0.01169063],[94736.0,0.3608],[94728.0,0.0305],[94726.0,0.22210642]],[[94743.0,0.054782],[94749.0,0.0631],[94750.0,0.3608],[94751.0,0.0317],[94752.0,0.12720551]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554218637,[[94742.0,0.007],[94739.0,0.01169063],[94738.0,0.052784],[94736.0,0.3608],[94728.0,0.0305]],[[94743.0,0.054782],[94749.0,0.0631],[94750.0,0.3608],[94751.0,0.0317],[94752.0,0.12720551]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554218837,[[94742.0,0.007],[94739.0,0.01169063],[94736.0,0.3608],[94728.0,0.0305],[94720.0,0.0632353]],[[94743.0,0.054782],[94749.0,0.0631],[94750.0,0.3608],[94751.0,0.0317],[94752.0,0.12720551]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554219045,[[94742.0,0.007],[94740.0,0.052783],[94739.0,0.01169063],[94736.0,0.3608],[94728.0,0.0305]],[[94743.0,0.054782],[94749.0,0.0631],[94750.0,0.3608],[94751.0,0.0317],[94752.0,0.12720551]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554220943,[[94742.0,0.007],[94740.0,0.052783],[94739.0,0.01169063],[94736.0,0.3608],[94728.0,0.0305]],[[94743.0,0.054782],[94749.0,0.0631],[94750.0,0.3608],[94751.0,0.0317],[94752.0,0.34704028]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554222334,[[94742.0,0.007],[94739.0,0.01169063],[94736.0,0.3608],[94728.0,0.0305],[94659.0,0.03696615]],[[94743.0,0.054782],[94749.0,0.0631],[94750.0,0.3608],[94751.0,0.0317],[94752.0,0.34704028]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554222540,[[94742.0,0.007],[94739.0,0.01169063],[94738.0,0.052784],[94736.0,0.3608],[94728.0,0.0305]],[[94743.0,0.054782],[94749.0,0.0631],[94750.0,0.3608],[94751.0,0.0317],[94752.0,0.34704028]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554224451,[[94742.0,0.007],[94739.0,0.01169063],[94738.0,0.052784],[94736.0,0.3608],[94728.0,0.0305]],[[94743.0,0.054782],[94749.0,0.28293477],[94750.0,0.3608],[94751.0,0.0317],[94752.0,0.12720551]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554225642,[[94742.0,0.007],[94740.0,0.052784],[94739.0,0.01169063],[94736.0,0.3608],[94729.0,0.18990642]],[[94743.0,0.054782],[94749.0,0.0631],[94750.0,0.3608],[94752.0,0.1160123],[94753.0,0.21983477]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554226238,[[94742.0,0.059782],[94739.0,0.01169063],[94736.0,0.3608],[94730.0,0.0632353],[94729.0,0.18990642]],[[94743.0,0.054782],[94750.0,0.3608],[94752.0,0.0632353],[94753.0,0.21983477],[94775.0,0.052765]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554226545,[[94742.0,0.059782],[94740.0,0.0647],[94739.0,0.01169063],[94736.0,0.3608],[94730.0,0.0632353]],[[94743.0,0.054782],[94750.0,0.3608],[94752.0,0.0632353],[94753.0,0.21983477],[94766.0,0.0661]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554227751,[[94742.0,0.059782],[94740.0,0.0647],[94739.0,0.01169063],[94736.0,0.3608],[94731.0,0.18990642]],[[94743.0,0.054782],[94750.0,0.3608],[94752.0,0.0632353],[94753.0,0.21983477],[94759.0,0.30375988]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554227949,[[94742.0,0.007],[94740.0,0.0323],[94736.0,0.413585],[94731.0,0.18990642],[94725.0,0.36224]],[[94743.0,0.054782],[94750.0,0.3608],[94752.0,0.0632353],[94753.0,0.27261077],[94755.0,0.01088711]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554228141,[[94742.0,0.007],[94736.0,0.415025],[94731.0,0.18990642],[94727.0,0.2501],[94725.0,0.3608]],[[94743.0,0.054782],[94750.0,0.3608],[94751.0,0.0651],[94752.0,0.0632353],[94753.0,0.27261077]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554228347,[[94742.0,0.007],[94736.0,0.36224],[94734.0,0.052787],[94731.0,0.18990642],[94728.0,0.0628]],[[94743.0,0.054782],[94750.0,0.3608],[94751.0,0.0651],[94752.0,0.0632353],[94753.0,0.27261077]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554228652,[[94742.0,0.007],[94736.0,0.3608],[94734.0,0.052787],[94729.0,0.18990642],[94728.0,0.0628]],[[94743.0,0.054782],[94750.0,0.3608],[94751.0,0.28493477],[94752.0,0.0632353],[94753.0,0.052776]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554229042,[[94742.0,0.007],[94736.0,0.3608],[94729.0,0.18990642],[94728.0,0.0628]],[[94743.0,0.054782],[94750.0,0.3608],[94751.0,0.28493477],[94752.0,0.0632353],[94753.0,0.052776]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554229043,[[94742.0,0.007],[94736.0,0.3608],[94729.0,0.18990642],[94728.0,0.0628],[94664.0,0.03696615]],[[94743.0,0.054782],[94750.0,0.3608],[94751.0,0.28493477],[94752.0,0.0632353],[94753.0,0.052776]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554229240,[[94742.0,0.007],[94729.0,0.18990642],[94728.0,0.0628],[94664.0,0.03696615]],[[94743.0,0.054782],[94750.0,0.3608],[94751.0,0.28493477],[94752.0,0.0632353],[94753.0,0.052776]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554229241,[[94742.0,0.007],[94729.0,0.18990642],[94728.0,0.11559],[94713.0,0.3608],[94710.0,0.0632353]],[[94743.0,0.054782],[94750.0,0.7216],[94751.0,0.28493477],[94752.0,0.1264706],[94753.0,0.052776]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554229440,[[94742.0,0.007],[94729.0,0.18990642],[94728.0,0.11559],[94725.0,0.61400857],[94713.0,0.3608]],[[94743.0,0.054782],[94749.0,0.031],[94750.0,0.7216],[94751.0,0.28493477],[94752.0,0.1264706]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554229651,[[94742.0,0.007],[94729.0,0.24269542],[94728.0,0.0628],[94725.0,0.61400857],[94713.0,0.413598]],[[94743.0,0.054782],[94749.0,0.031],[94750.0,0.7216],[94751.0,0.28493477],[94752.0,0.1264706]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554229852,[[94742.0,0.007],[94732.0,0.01117525],[94730.0,0.052789],[94728.0,0.0628],[94725.0,0.3608]],[[94743.0,0.054782],[94749.0,0.031],[94750.0,0.7216],[94751.0,0.28493477],[94752.0,0.1264706]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554230154,[[94742.0,0.007],[94732.0,0.01117525],[94728.0,0.0628],[94725.0,0.3608],[94664.0,0.03696615]],[[94743.0,0.054782],[94749.0,0.031],[94750.0,0.7216],[94751.0,0.28493477],[94752.0,0.1264706]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554230450,[[94742.0,0.007],[94732.0,0.01117525],[94731.0,0.052788],[94728.0,0.0628],[94725.0,0.3608]],[[94743.0,0.06510076],[94749.0,0.031],[94750.0,0.7216],[94751.0,0.28493477],[94752.0,0.1264706]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554231046,[[94742.0,0.006],[94732.0,0.01117525],[94731.0,0.052788],[94728.0,0.0628],[94725.0,0.3608]],[[94743.0,0.06410076],[94749.0,0.031],[94750.0,0.7216],[94751.0,0.28493477],[94752.0,0.1264706]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554231246,[[94742.0,0.006],[94732.0,0.01117525],[94728.0,0.0628],[94725.0,0.3608],[94660.0,0.03696615]],[[94743.0,0.06410076],[94749.0,0.031],[94750.0,0.7216],[94751.0,0.28493477],[94752.0,0.1264706]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554231456,[[94742.0,0.006],[94732.0,0.06396325],[94728.0,0.0628],[94725.0,0.3608],[94661.0,0.03696615]],[[94743.0,0.06410076],[94749.0,0.031],[94750.0,0.7216],[94751.0,0.28493477],[94752.0,0.1264706]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554231648,[[94742.0,0.006],[94732.0,0.06396325],[94728.0,0.0628],[94725.0,0.3608],[94662.0,0.03696615]],[[94743.0,0.06410076],[94749.0,0.031],[94750.0,0.7216],[94751.0,0.28493477],[94752.0,0.1264706]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554231849,[[94742.0,0.006],[94732.0,0.06396325],[94728.0,0.0628],[94725.0,0.3608],[94663.0,0.56523315]],[[94743.0,0.06410076],[94749.0,0.031],[94750.0,0.7216],[94751.0,0.28493477],[94752.0,0.1264706]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554232153,[[94742.0,0.006],[94732.0,0.06396325],[94728.0,0.0628],[94725.0,0.3608],[94663.0,0.528267]],[[94743.0,0.06410076],[94749.0,0.031],[94750.0,0.7216],[94751.0,0.28493477],[94752.0,0.1264706]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554232352,[[94742.0,0.006],[94732.0,0.06396325],[94728.0,0.0628],[94725.0,0.3608],[94663.0,0.528267]],[[94743.0,0.06410076],[94749.0,0.031],[94750.0,0.7216],[94751.0,0.28493477],[94752.0,0.0632353]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554232850,[[94742.0,0.006],[94728.0,0.0628],[94725.0,0.3608],[94718.0,0.25320857],[94716.0,0.2182]],[[94743.0,0.06410076],[94749.0,0.031],[94750.0,0.7216],[94751.0,0.28493477],[94752.0,0.0632353]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554232851,[[94742.0,0.006],[94728.0,0.0628],[94725.0,0.3608],[94718.0,0.25320857],[94716.0,0.2182]],[[94743.0,0.06410076],[94749.0,0.031],[94750.0,0.97258688],[94751.0,0.28493477],[94752.0,0.1264706]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554233057,[[94742.0,0.006],[94728.0,0.0628],[94725.0,0.3608],[94718.0,0.25320857],[94716.0,0.2486]],[[94743.0,0.06410076],[94749.0,0.031],[94750.0,0.97258688],[94751.0,0.28493477],[94752.0,0.1264706]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554233257,[[94742.0,0.006],[94728.0,0.0628],[94727.0,0.052791],[94725.0,0.3608],[94718.0,0.25320857]],[[94743.0,0.06410076],[94749.0,0.031],[94750.0,0.97258688],[94751.0,0.28493477],[94752.0,0.1264706]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554234048,[[94742.0,0.006],[94730.0,0.01112345],[94728.0,0.0628],[94727.0,0.052791],[94725.0,0.3608]],[[94743.0,0.06410076],[94744.0,0.21983477],[94749.0,0.031],[94750.0,0.97258688],[94751.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554234552,[[94742.0,0.006],[94728.0,0.0628],[94726.0,0.052791],[94725.0,0.3608],[94710.0,0.0632353]],[[94743.0,0.20410076],[94744.0,0.21983477],[94749.0,0.031],[94750.0,0.97258688],[94751.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554234751,[[94742.0,0.006],[94728.0,0.0628],[94726.0,0.052791],[94725.0,0.3608],[94710.0,0.0632353]],[[94743.0,0.06410076],[94744.0,0.21983477],[94749.0,0.031],[94750.0,0.97258688],[94751.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554235051,[[94728.0,0.0305],[94725.0,0.3608],[94722.0,0.18990642],[94716.0,0.0304],[94705.0,0.37981285]],[[94743.0,0.17510076],[94744.0,0.21983477],[94749.0,0.031],[94750.0,0.97258688],[94751.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554235260,[[94728.0,0.0305],[94725.0,0.3608],[94722.0,0.18990642],[94721.0,0.052794],[94716.0,0.0304]],[[94729.0,0.05279],[94732.0,0.3608],[94737.0,0.052785],[94738.0,0.0632353],[94740.0,0.0632353]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554235556,[[94728.0,0.0305],[94725.0,0.3608],[94722.0,0.18990642],[94716.0,0.0304]],[[94729.0,0.05279],[94732.0,0.3608],[94737.0,0.052785],[94738.0,0.0632353],[94740.0,0.0632353]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554235557,[[94728.0,0.0305],[94725.0,0.3608],[94722.0,0.24269942],[94716.0,0.0304],[94680.0,1.32927815]],[[94729.0,0.05279],[94732.0,0.3608],[94737.0,0.052785],[94738.0,0.0632353],[94740.0,0.0632353]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554235746,[[94728.0,0.0305],[94725.0,0.3608],[94723.0,0.011119],[94722.0,0.24269942],[94716.0,0.0304]],[[94729.0,0.05279],[94732.0,0.3608],[94737.0,0.052785],[94738.0,0.0632353],[94740.0,0.0632353]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554235948,[[94728.0,0.08329],[94725.0,0.3608],[94723.0,0.011119],[94719.0,0.0632353],[94717.0,0.18990642]],[[94729.0,0.05279],[94732.0,0.3608],[94743.0,0.052782],[94760.0,0.052773],[94809.0,0.54096144]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554236154,[[94728.0,0.08829],[94725.0,0.3608],[94723.0,0.011119],[94719.0,0.0632353],[94717.0,0.18990642]],[[94729.0,0.05279],[94732.0,0.3608],[94738.0,0.0632353],[94740.0,0.0632353],[94743.0,0.053782]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554236750,[[94728.0,0.08829],[94725.0,0.3608],[94723.0,0.011119],[94719.0,0.0632353],[94717.0,0.18990642]],[[94729.0,0.05379],[94732.0,0.3608],[94738.0,0.0632353],[94740.0,0.0632353],[94743.0,0.053782]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554237151,[[94728.0,0.08829],[94725.0,0.3608],[94723.0,0.011119],[94717.0,0.18990642],[94710.0,0.0632353]],[[94729.0,0.05379],[94732.0,0.3608],[94738.0,0.0632353],[94740.0,0.0632353],[94743.0,0.053782]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554237556,[[94728.0,0.08829],[94725.0,0.3608],[94723.0,0.011119],[94717.0,0.18990642],[94710.0,0.0632353]],[[94729.0,0.05479],[94732.0,0.3608],[94738.0,0.0632353],[94740.0,0.0632353],[94743.0,0.052782]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554238156,[[94728.0,0.08829],[94725.0,0.3608],[94723.0,0.011119],[94716.0,0.22030642],[94711.0,0.25320857]],[[94729.0,0.05479],[94732.0,0.3608],[94738.0,0.0632353],[94740.0,0.0632353],[94743.0,0.052782]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554238349,[[94728.0,0.0355],[94725.0,0.3608],[94723.0,0.011119],[94722.0,0.052793],[94716.0,0.22030642]],[[94729.0,0.05479],[94732.0,0.3608],[94738.0,0.0632353],[94740.0,0.0632353],[94743.0,0.052782]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554238662,[[94728.0,0.0355],[94725.0,0.3608],[94723.0,0.011119],[94716.0,0.22030642],[94641.0,0.528391]],[[94729.0,0.05479],[94732.0,0.3608],[94738.0,0.0632353],[94740.0,0.0632353],[95713.0,0.00387749]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554238956,[[94728.0,0.0355],[94725.0,0.3608],[94719.0,0.052795],[94716.0,0.22030642],[94706.0,0.2182]],[[94729.0,0.05479],[94732.0,0.3608],[94738.0,0.0632353],[94740.0,0.0632353],[95713.0,0.00387749]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554238957,[[94728.0,0.0355],[94725.0,0.3608],[94719.0,0.052795],[94716.0,0.22030642],[94706.0,0.2182]],[[94729.0,0.05479],[94732.0,0.3608],[94738.0,0.1160203],[94740.0,0.0632353],[94747.0,0.05278]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554239552,[[94728.0,0.0355],[94725.0,0.3608],[94719.0,0.052795],[94716.0,0.0304],[94715.0,0.19149001]],[[94729.0,0.05479],[94732.0,0.3608],[94738.0,0.1160203],[94740.0,0.0632353],[94747.0,0.05278]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554239864,[[94728.0,0.0355],[94725.0,0.3608],[94720.0,0.052794],[94716.0,0.0304],[94715.0,0.19149001]],[[94729.0,0.05479],[94732.0,0.3608],[94738.0,0.1160203],[94740.0,0.0632353],[94747.0,0.05278]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554240055,[[94728.0,0.0355],[94722.0,0.01134089],[94720.0,0.052794],[94716.0,0.0304],[94715.0,0.19149001]],[[94729.0,0.05479],[94732.0,0.3608],[94738.0,0.1160203],[94740.0,0.0632353],[94747.0,0.05278]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554241952,[[94728.0,0.0355],[94722.0,0.01134089],[94720.0,0.052794],[94716.0,0.0304],[94715.0,0.00158359]],[[94729.0,0.05479],[94732.0,0.3608],[94738.0,0.1160203],[94740.0,0.0632353],[94747.0,0.05278]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554243870,[[94728.0,0.0355],[94722.0,0.01134089],[94720.0,0.052794],[94716.0,0.0304],[94715.0,0.00158359]],[[94729.0,0.41559],[94738.0,0.1160203],[94740.0,0.4240353],[94747.0,0.05278],[94750.0,0.25098688]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554244261,[[94728.0,0.0355],[94722.0,0.01134089],[94720.0,0.052794],[94716.0,0.0304],[94715.0,0.00158359]],[[94729.0,0.41559],[94738.0,0.1160203],[94740.0,0.4240353],[94743.0,0.25098688],[94747.0,0.05278]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554245361,[[94728.0,0.0355],[94722.0,0.01134089],[94721.0,0.052794],[94716.0,0.0304],[94715.0,0.00158359]],[[94729.0,0.41559],[94738.0,0.33585507],[94740.0,0.4240353],[94743.0,0.25098688],[94744.0,0.01111344]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554246264,[[94728.0,0.0355],[94722.0,0.06413389],[94716.0,0.0304],[94715.0,0.00158359],[94629.0,0.03696615]],[[94729.0,0.41559],[94738.0,0.33585507],[94740.0,0.4240353],[94743.0,0.25098688],[94744.0,0.01111344]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554246457,[[94728.0,0.0355],[94722.0,0.06413389],[94716.0,0.0304],[94715.0,0.00158359],[94674.0,0.05282]],[[94729.0,0.41559],[94738.0,0.33585507],[94740.0,0.4240353],[94743.0,0.25098688],[94744.0,0.01111344]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554247653,[[94728.0,0.0355],[94722.0,0.06413389],[94716.0,0.0304],[94715.0,0.00158359],[94712.0,0.55070642]],[[94729.0,0.41559],[94738.0,0.1160203],[94740.0,0.4240353],[94744.0,0.23094821],[94751.0,0.438573]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554247859,[[94728.0,0.0355],[94722.0,0.06413389],[94716.0,0.0304],[94715.0,0.00158359],[94712.0,0.55214642]],[[94729.0,0.41559],[94738.0,0.1160203],[94740.0,0.4240353],[94744.0,0.23094821],[94751.0,0.438573]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554248769,[[94728.0,0.0355],[94723.0,0.052793],[94722.0,0.01134089],[94716.0,0.0304],[94715.0,0.00158359]],[[94729.0,0.41559],[94738.0,0.1160203],[94740.0,0.4240353],[94744.0,0.23094821],[94751.0,0.438573]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554249564,[[94728.0,0.0355],[94722.0,0.01134089],[94716.0,0.0304],[94715.0,0.00158359],[94711.0,0.052799]],[[94729.0,0.41559],[94738.0,0.1160203],[94740.0,0.4240353],[94744.0,0.23094821],[94751.0,0.438573]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554249759,[[94728.0,0.0355],[94722.0,0.01134089],[94721.0,0.3608],[94719.0,0.1264706],[94716.0,0.083197]],[[94729.0,0.41559],[94740.0,0.3608],[94744.0,0.21983477],[94749.0,0.2181],[94751.0,0.438573]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554249965,[[94728.0,0.08829],[94722.0,0.01134089],[94721.0,0.3608],[94719.0,0.1264706],[94716.0,0.083197]],[[94729.0,0.002],[94736.0,0.052786],[94740.0,0.3608],[94744.0,0.21983477],[94749.0,0.2181]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554250268,[[94728.0,0.08829],[94722.0,0.01134089],[94721.0,0.3608],[94719.0,0.1264706],[94716.0,0.083197]],[[94729.0,0.002],[94736.0,0.052786],[94740.0,0.4240353],[94744.0,0.21983477],[94749.0,0.2181]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554250476,[[94728.0,0.08829],[94722.0,0.01134089],[94721.0,0.3608],[94719.0,0.1264706],[94716.0,0.083197]],[[94729.0,0.002],[94735.0,0.052787],[94740.0,0.4240353],[94746.0,0.21983477],[94749.0,0.2181]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554250863,[[94738.0,0.052784],[94728.0,0.08829],[94722.0,0.01134089],[94721.0,0.3608],[94719.0,0.1264706]],[[94740.0,0.413584],[94746.0,0.21983477],[94750.0,0.4240353],[94751.0,0.12248612],[94764.0,0.27087]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554251057,[[94739.0,0.0627],[94738.0,0.052784],[94731.0,0.3608],[94730.0,0.0632353],[94728.0,0.08829]],[[94740.0,0.413584],[94746.0,0.21983477],[94750.0,0.4240353],[94751.0,0.12248612],[94756.0,0.01125819]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554251372,[[94739.0,0.0627],[94738.0,0.052784],[94731.0,0.3608],[94730.0,0.0632353],[94728.0,0.08829]],[[94740.0,0.052784],[94746.0,0.21983477],[94750.0,0.4240353],[94751.0,0.12248612],[94756.0,0.01125819]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554251562,[[94739.0,0.0627],[94738.0,0.052784],[94731.0,0.3608],[94730.0,0.0632353],[94728.0,0.08829]],[[94740.0,0.052784],[94746.0,0.21983477],[94750.0,0.4240353],[94751.0,0.12248612],[94755.0,0.052775]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554251759,[[94739.0,0.0627],[94738.0,0.052784],[94731.0,0.3608],[94730.0,0.0632353],[94728.0,0.08829]],[[94740.0,0.052784],[94750.0,0.4240353],[94751.0,0.12248612],[94755.0,0.052775],[94756.0,0.23109296]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554252272,[[94739.0,0.0627],[94738.0,0.052784],[94731.0,0.3608],[94730.0,0.0632353],[94728.0,0.08829]],[[94741.0,0.052783],[94750.0,0.4240353],[94751.0,0.12248612],[94756.0,0.23109296],[94759.0,0.052773]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554252565,[[94739.0,0.0647],[94738.0,0.052784],[94731.0,0.3608],[94730.0,0.0632353],[94728.0,0.08329]],[[94741.0,0.052783],[94750.0,0.4240353],[94751.0,0.12248612],[94756.0,0.23109296],[94759.0,0.052773]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554252770,[[94739.0,0.0647],[94738.0,0.052784],[94731.0,0.3608],[94730.0,0.0632353],[94728.0,0.08329]],[[94740.0,0.052784],[94750.0,0.4240353],[94751.0,0.12248612],[94756.0,0.23109296],[94759.0,0.052773]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554253074,[[94739.0,0.0647],[94731.0,0.3608],[94728.0,0.27319642],[94722.0,0.26454946],[94719.0,0.0632353]],[[94740.0,0.052784],[94750.0,0.4240353],[94751.0,0.12248612],[94756.0,0.01125819],[94759.0,0.27260777]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554253373,[[94739.0,0.115484],[94731.0,0.3608],[94728.0,0.27319642],[94722.0,0.26454946],[94720.0,0.09635912]],[[94740.0,0.052784],[94750.0,0.45715912],[94751.0,0.12248612],[94756.0,0.01125819],[94759.0,0.27260777]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554253671,[[94739.0,0.117484],[94731.0,0.3608],[94728.0,0.27319642],[94722.0,0.26454946],[94720.0,0.09635912]],[[94740.0,0.052784],[94750.0,0.45715912],[94751.0,0.12248612],[94756.0,0.01125819],[94759.0,0.27260777]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554254063,[[94739.0,0.117484],[94731.0,0.3608],[94728.0,0.08329],[94727.0,0.18990642],[94722.0,0.26454946]],[[94740.0,0.052784],[94750.0,0.45715912],[94751.0,0.12248612],[94756.0,0.01125819],[94759.0,0.27260777]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554254269,[[94739.0,0.117484],[94738.0,0.002],[94731.0,0.3608],[94728.0,0.08329],[94727.0,0.18990642]],[[94740.0,0.052784],[94750.0,0.45715912],[94751.0,0.12248612],[94756.0,0.01125819],[94759.0,0.27260777]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554255178,[[94739.0,0.119484],[94731.0,0.3608],[94728.0,0.08329],[94727.0,0.18990642],[94715.0,0.00158359]],[[94740.0,0.052784],[94750.0,0.45715912],[94751.0,0.12248612],[94756.0,0.01125819],[94759.0,0.27260777]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554256185,[[94739.0,0.119484],[94731.0,0.3608],[94728.0,0.08329],[94727.0,0.18990642],[94715.0,0.3180943]],[[94740.0,0.052784],[94750.0,0.45715912],[94751.0,0.12248612],[94756.0,0.01125819],[94759.0,0.27260777]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554256777,[[94739.0,0.119484],[94731.0,0.3608],[94729.0,0.2182],[94728.0,0.08329],[94727.0,0.18990642]],[[94740.0,0.052784],[94750.0,0.45715912],[94751.0,0.12248612],[94756.0,0.01125819],[94759.0,0.27260777]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554257386,[[94739.0,0.119484],[94731.0,0.3608],[94729.0,0.2182],[94728.0,0.08329]],[[94740.0,0.052784],[94750.0,0.45715912],[94751.0,0.12248612],[94756.0,0.01125819],[94759.0,0.27260777]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554257387,[[94739.0,0.119484],[94731.0,0.3608],[94729.0,0.2182],[94728.0,0.27319642],[94708.0,0.37981285]],[[94740.0,0.052784],[94750.0,0.45715912],[94751.0,0.12248612],[94756.0,0.01125819],[94759.0,0.052773]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554258384,[[94739.0,0.119484],[94731.0,0.3608],[94729.0,0.2182],[94728.0,0.08329],[94725.0,0.18990642]],[[94740.0,0.052784],[94750.0,0.45715912],[94751.0,0.12248612],[94756.0,0.01125819],[94759.0,0.052773]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554259486,[[94739.0,0.13082462],[94731.0,0.3608],[94729.0,0.2182],[94728.0,0.08329],[94725.0,0.18990642]],[[94740.0,0.052784],[94750.0,0.45715912],[94751.0,0.12248612],[94756.0,0.01125819],[94759.0,0.052773]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554259989,[[94739.0,0.13082462],[94731.0,0.3608],[94730.0,0.09635912],[94729.0,0.2182],[94728.0,0.08329]],[[94740.0,0.052784],[94750.0,0.45715912],[94751.0,0.12248612],[94756.0,0.01125819],[94759.0,0.052773]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554260484,[[94739.0,0.13082462],[94731.0,0.3608],[94730.0,0.09635912],[94729.0,0.2182],[94728.0,0.0305]],[[94740.0,0.052784],[94750.0,0.45715912],[94751.0,0.12248612],[94753.0,0.052776],[94756.0,0.01125819]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554260686,[[94739.0,0.13082462],[94731.0,0.3608],[94729.0,0.2182],[94728.0,0.0305],[94722.0,0.052794]],[[94740.0,0.052784],[94742.0,0.3608],[94750.0,0.45715912],[94751.0,0.12248612],[94753.0,0.052776]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554261277,[[94739.0,0.13082462],[94731.0,0.3608],[94729.0,0.2182],[94728.0,0.0305],[94722.0,0.052794]],[[94740.0,0.052784],[94750.0,0.45715912],[94751.0,0.12248612],[94753.0,0.052776],[94763.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554261593,[[94739.0,0.13082462],[94731.0,0.3608],[94729.0,0.2182],[94728.0,0.0305],[94726.0,0.18990642]],[[94740.0,0.052784],[94750.0,0.45715912],[94751.0,0.12248612],[94753.0,0.052776],[94763.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554262588,[[94739.0,0.13082462],[94731.0,0.3608],[94729.0,0.2182],[94728.0,0.0305],[94726.0,0.18990642]],[[94740.0,0.052784],[94750.0,0.45715912],[94751.0,0.12248612],[94763.0,0.3608],[94766.0,0.052769]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554262791,[[94739.0,0.13082462],[94731.0,0.3608],[94730.0,0.09635912],[94729.0,0.2182],[94728.0,0.0305]],[[94740.0,0.052784],[94750.0,0.45715912],[94751.0,0.12248612],[94763.0,0.3608],[94766.0,0.052769]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554262992,[[94739.0,0.13082462],[94731.0,0.3608],[94730.0,0.09635912],[94729.0,0.2182],[94728.0,0.0305]],[[94740.0,0.052784],[94750.0,0.3608],[94751.0,0.12248612],[94760.0,0.09635912],[94761.0,0.25143477]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554264201,[[94739.0,0.13082462],[94731.0,0.3608],[94730.0,0.09635912],[94729.0,0.2182],[94728.0,0.0305]],[[94740.0,0.052784],[94750.0,0.3608],[94751.0,0.12248612],[94756.0,0.21983477],[94760.0,0.09635912]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554264792,[[94739.0,0.07804062],[94734.0,0.052787],[94731.0,0.3608],[94730.0,0.09635912],[94729.0,0.2182]],[[94740.0,0.052784],[94750.0,0.45715912],[94751.0,0.12248612],[94754.0,0.052776],[94756.0,0.21983477]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554264990,[[94739.0,0.04744062],[94731.0,0.3608],[94729.0,0.2182],[94720.0,0.09635912],[94668.0,0.01]],[[94740.0,0.052784],[94750.0,0.45715912],[94751.0,0.12248612],[94754.0,0.052776],[94755.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554265196,[[94739.0,0.04744062],[94735.0,0.052786],[94731.0,0.3608],[94729.0,0.2509],[94720.0,0.09635912]],[[94740.0,0.052784],[94750.0,0.45715912],[94751.0,0.12248612],[94754.0,0.052776],[94755.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554265886,[[94739.0,0.04744062],[94736.0,0.052785],[94731.0,0.3608],[94729.0,0.2509],[94720.0,0.09635912]],[[94740.0,0.052784],[94750.0,0.45715912],[94751.0,0.12248612],[94754.0,0.052776],[94755.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554266296,[[94739.0,0.04744062],[94736.0,0.052785],[94731.0,0.3608],[94729.0,0.2509],[94724.0,0.18990642]],[[94740.0,0.052784],[94750.0,0.45715912],[94751.0,0.12248612],[94754.0,0.052776],[94755.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554266588,[[94739.0,0.04744062],[94737.0,0.052785],[94731.0,0.3608],[94729.0,0.2509],[94724.0,0.18990642]],[[94740.0,0.052784],[94750.0,0.45715912],[94751.0,0.12248612],[94754.0,0.052776],[94755.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554266794,[[94739.0,0.04744062],[94738.0,0.052784],[94731.0,0.3608],[94730.0,0.09635912],[94729.0,0.2509]],[[94740.0,0.052784],[94750.0,0.45715912],[94751.0,0.12248612],[94754.0,0.052776],[94755.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554267390,[[94739.0,0.04744062],[94738.0,0.052784],[94731.0,0.3608],[94730.0,0.09635912],[94729.0,0.2509]],[[94740.0,0.052784],[94750.0,0.3608],[94751.0,0.12248612],[94754.0,0.052776],[94755.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554267798,[[94739.0,0.04744062],[94731.0,0.3608],[94730.0,0.09635912],[94729.0,0.2509],[94657.0,0.03696615]],[[94740.0,0.052784],[94750.0,0.3608],[94751.0,0.12248612],[94754.0,0.052776],[94755.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554267997,[[94739.0,0.10022462],[94731.0,0.3608],[94730.0,0.09635912],[94729.0,0.2509],[94715.0,0.6795943]],[[94740.0,0.052784],[94750.0,0.3608],[94751.0,0.12248612],[94754.0,0.052776],[94755.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554268197,[[94739.0,0.10022462],[94731.0,0.3608],[94730.0,0.09635912],[94729.0,0.2509],[94715.0,0.6810743]],[[94740.0,0.052784],[94750.0,0.3608],[94751.0,0.12248612],[94754.0,0.052776],[94755.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554268398,[[94739.0,0.10022462],[94731.0,0.3608],[94730.0,0.09635912],[94729.0,0.2509],[94725.0,0.18990642]],[[94740.0,0.052784],[94750.0,0.3608],[94751.0,0.12248612],[94754.0,0.052776],[94755.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554268694,[[94739.0,0.10022462],[94731.0,0.3608],[94730.0,0.09635912],[94729.0,0.2509],[94725.0,0.18990642]],[[94740.0,0.052784],[94750.0,0.3608],[94751.0,0.12248612],[94754.0,0.052776]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554268695,[[94739.0,0.10022462],[94731.0,0.3608],[94730.0,0.09635912],[94729.0,0.2509],[94725.0,0.18990642]],[[94740.0,0.052784],[94750.0,0.3608],[94751.0,0.12248612],[94754.0,0.052776],[95667.0,0.15806184]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554268902,[[94739.0,0.10022462],[94731.0,0.3608],[94730.0,0.09635912],[94729.0,0.2509],[94725.0,0.18990642]],[[94740.0,0.052784],[94750.0,0.3608],[94751.0,0.12248612],[94754.0,0.052776],[94767.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554269699,[[94739.0,0.10022462],[94731.0,0.3608],[94730.0,0.09635912],[94729.0,0.2509],[94726.0,0.18990642]],[[94740.0,0.052784],[94750.0,0.3608],[94751.0,0.12248612],[94754.0,0.052776],[94762.0,0.00158359]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554271102,[[94739.0,0.10022462],[94731.0,0.3608],[94730.0,0.09635912],[94729.0,0.2509],[94726.0,0.18990642]],[[94740.0,0.052784],[94750.0,0.3608],[94751.0,0.12248612],[94754.0,0.052776],[94757.0,0.01124272]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554271401,[[94739.0,0.10022462],[94730.0,0.09635912],[94729.0,0.2509],[94726.0,0.18990642],[94658.0,0.13852604]],[[94740.0,0.052784],[94751.0,0.12248612],[94754.0,0.052776],[94757.0,0.01124272],[95683.0,0.15806184]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554271593,[[94739.0,0.10022462],[94734.0,0.3608],[94730.0,0.09635912],[94729.0,0.2509],[94726.0,0.18990642]],[[94740.0,0.052784],[94751.0,0.48328612],[94754.0,0.052776],[94757.0,0.01124272],[94763.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554272301,[[94739.0,0.10022462],[94734.0,0.3608],[94730.0,0.09635912],[94729.0,0.2509],[94727.0,0.18990642]],[[94740.0,0.052784],[94751.0,0.48328612],[94754.0,0.052776],[94757.0,0.01124272],[94763.0,0.61178688]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554272597,[[94739.0,0.10022462],[94734.0,0.3608],[94729.0,0.2509],[94727.0,0.18990642],[94720.0,0.09635912]],[[94740.0,0.052784],[94750.0,0.09635912],[94751.0,0.48328612],[94754.0,0.052776],[94757.0,0.01124272]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554273591,[[94739.0,0.10022462],[94734.0,0.3608],[94729.0,0.2509],[94726.0,0.18990642],[94720.0,0.09635912]],[[94740.0,0.052784],[94750.0,0.09635912],[94751.0,0.48328612],[94754.0,0.052776],[94757.0,0.01124272]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554274794,[[94739.0,0.10022462],[94734.0,0.3608],[94729.0,0.2509],[94726.0,0.18990642],[94720.0,0.09635912]],[[94740.0,0.052784],[94748.0,0.3608],[94750.0,0.09635912],[94751.0,0.12248612],[94754.0,0.052776]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554275100,[[94739.0,0.10022462],[94729.0,0.2509],[94726.0,0.18990642],[94720.0,0.09635912],[94714.0,0.3608]],[[94740.0,0.052784],[94748.0,0.3608],[94750.0,0.09635912],[94751.0,0.12248612],[94754.0,0.052776]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554275284,[[94739.0,0.10022462],[94729.0,0.2509],[94726.0,0.18990642],[94720.0,0.09635912],[94714.0,0.3608]],[[94740.0,0.052784],[94748.0,0.3608],[94750.0,0.12965912],[94751.0,0.12248612],[94754.0,0.052776]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554275488,[[94739.0,0.10022462],[94729.0,0.2509],[94726.0,0.18990642],[94720.0,0.09635912],[94714.0,0.3608]],[[94740.0,0.052784],[94748.0,0.3608],[94750.0,0.16265912],[94751.0,0.12248612],[94754.0,0.052776]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554275683,[[94739.0,0.10022462],[94729.0,0.2509],[94725.0,0.18990642],[94722.0,0.415074],[94721.0,0.25320857]],[[94740.0,0.052784],[94748.0,0.3608],[94750.0,0.16265912],[94751.0,0.12248612],[94754.0,0.052776]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554275885,[[94739.0,0.06812462],[94729.0,0.2509],[94725.0,0.18990642],[94722.0,0.415074],[94721.0,0.25320857]],[[94740.0,0.052784],[94748.0,0.3608],[94750.0,0.16265912],[94751.0,0.12248612],[94754.0,0.052776]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554276089,[[94739.0,0.06812462],[94729.0,0.2509],[94726.0,0.0326],[94725.0,0.18990642],[94722.0,0.413594]],[[94740.0,0.052784],[94748.0,0.3608],[94750.0,0.16265912],[94751.0,0.12248612],[94754.0,0.052776]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554276890,[[94739.0,0.06812462],[94729.0,0.2182],[94726.0,0.0326],[94725.0,0.18990642],[94722.0,0.413594]],[[94740.0,0.052784],[94748.0,0.3608],[94750.0,0.16265912],[94751.0,0.12248612],[94754.0,0.052776]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554277090,[[94739.0,0.004],[94732.0,0.052788],[94729.0,0.2182],[94726.0,0.0326],[94725.0,0.18990642]],[[94740.0,0.052784],[94748.0,0.3608],[94750.0,0.16265912],[94751.0,0.12248612],[94754.0,0.052776]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554277091,[[94739.0,0.004],[94732.0,0.052788],[94729.0,0.2182],[94726.0,0.0326],[94725.0,0.18990642]],[[94740.0,0.413584],[94748.0,0.3608],[94749.0,0.052779],[94750.0,0.16265912],[94751.0,0.12248612]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554277306,[[94739.0,0.004],[94732.0,0.052788],[94729.0,0.2182],[94726.0,0.0326],[94725.0,0.18990642]],[[94740.0,0.413584],[94747.0,0.0319],[94748.0,0.3608],[94749.0,0.11602224],[94750.0,0.0663]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554277687,[[94739.0,0.004],[94732.0,0.052788],[94729.0,0.2182],[94726.0,0.0326]],[[94740.0,0.413584],[94747.0,0.0319],[94748.0,0.3608],[94749.0,0.11602224],[94750.0,0.0663]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554277688,[[94739.0,0.004],[94732.0,0.052788],[94729.0,0.2182],[94726.0,0.22250642],[94722.0,0.61400857]],[[94740.0,0.413584],[94747.0,0.0319],[94748.0,0.3608],[94749.0,0.11602224],[94750.0,0.0663]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554277886,[[94739.0,0.004],[94729.0,0.2182],[94726.0,0.22250642],[94722.0,0.61400857],[94675.0,0.052819]],[[94740.0,0.413584],[94747.0,0.0319],[94748.0,0.3608],[94749.0,0.11602224],[94750.0,0.0663]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554278189,[[94739.0,0.004],[94734.0,0.01138826],[94729.0,0.2182],[94727.0,0.052791],[94726.0,0.22250642]],[[94740.0,0.413584],[94747.0,0.0319],[94748.0,0.3608],[94749.0,0.11602224],[94750.0,0.0663]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554278395,[[94739.0,0.004],[94734.0,0.01138826],[94729.0,0.2182],[94727.0,0.052791],[94726.0,0.18990642]],[[94740.0,0.413584],[94747.0,0.0319],[94748.0,0.3608],[94749.0,0.11602224],[94750.0,0.0663]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554278595,[[94739.0,0.004],[94734.0,0.01138826],[94729.0,0.2182],[94727.0,0.052791],[94722.0,0.55070642]],[[94740.0,0.413584],[94747.0,0.0319],[94748.0,0.3608],[94749.0,0.11602224],[94750.0,0.0663]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554278596,[[94739.0,0.004],[94734.0,0.01138826],[94729.0,0.2182],[94727.0,0.052791],[94722.0,0.55070642]],[[94740.0,0.413584],[94746.0,0.01101558],[94747.0,0.0319],[94748.0,0.3608],[94749.0,0.11602224]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554279094,[[94739.0,0.004],[94734.0,0.01138826],[94729.0,0.2182],[94728.0,0.05279],[94722.0,0.55070642]],[[94740.0,0.413584],[94746.0,0.01101558],[94747.0,0.0319],[94748.0,0.3608],[94749.0,0.11602224]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554279295,[[94739.0,0.004],[94734.0,0.01138826],[94729.0,0.2182],[94722.0,0.55070642],[94710.0,0.09637736]],[[94740.0,0.413584],[94746.0,0.01101558],[94747.0,0.0319],[94748.0,0.3608],[94749.0,0.14915636]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554279494,[[94739.0,0.004],[94734.0,0.01138826],[94729.0,0.27099],[94722.0,0.55070642],[94710.0,0.09637736]],[[94740.0,0.413584],[94746.0,0.01101558],[94747.0,0.0319],[94748.0,0.3608],[94749.0,0.14915636]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554280092,[[94739.0,0.004],[94729.0,0.27099],[94722.0,0.55070642],[94710.0,0.09637736],[94651.0,0.859894]],[[94740.0,0.413584],[94746.0,0.01101558],[94747.0,0.0319],[94748.0,0.3608],[94749.0,0.14915636]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554280293,[[94739.0,0.004],[94729.0,0.27099],[94722.0,0.55070642],[94711.0,0.34931071],[94710.0,0.09637736]],[[94740.0,0.413584],[94746.0,0.01101558],[94747.0,0.0319],[94748.0,0.3608],[94749.0,0.14915636]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554280695,[[94739.0,0.004],[94729.0,0.05279],[94723.0,0.18990642],[94722.0,0.3608],[94718.0,0.28480857]],[[94740.0,0.413584],[94746.0,0.01101558],[94747.0,0.0319],[94748.0,0.3608],[94749.0,0.14915636]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554281094,[[94739.0,0.004],[94733.0,0.01107665],[94729.0,0.05279],[94723.0,0.18990642],[94722.0,0.3608]],[[94740.0,0.413584],[94746.0,0.01101558],[94747.0,0.0319],[94748.0,0.3608],[94749.0,0.14915636]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554281797,[[94739.0,0.004],[94733.0,0.01107665],[94729.0,0.05279],[94722.0,0.55070642],[94706.0,0.37981285]],[[94740.0,0.413584],[94746.0,0.01101558],[94747.0,0.0319],[94748.0,0.3608],[94749.0,0.14915636]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554283104,[[94739.0,0.004],[94733.0,0.01107665],[94729.0,0.05279],[94722.0,0.55070642],[94711.0,0.56751071]],[[94740.0,0.413584],[94746.0,0.23085035],[94747.0,0.0319],[94748.0,0.3608],[94749.0,0.14915636]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554283398,[[94739.0,0.004],[94722.0,0.55070642],[94711.0,0.56751071],[94648.0,0.10155989],[94642.0,0.03696615]],[[94740.0,0.413584],[94746.0,0.23085035],[94747.0,0.0319],[94748.0,0.3608],[94749.0,0.14915636]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554283605,[[94739.0,0.004],[94725.0,0.052792],[94722.0,0.55070642],[94711.0,0.56751071],[94706.0,0.052802]],[[94740.0,0.413584],[94746.0,0.23085035],[94747.0,0.0319],[94748.0,0.3608],[94749.0,0.14915636]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554283798,[[94739.0,0.004],[94722.0,0.55070642],[94711.0,0.56751071],[94706.0,0.052802],[94643.0,0.10155989]],[[94740.0,0.413584],[94746.0,0.23085035],[94747.0,0.0319],[94748.0,0.3608],[94749.0,0.14915636]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554283999,[[94739.0,0.004],[94727.0,0.052791],[94722.0,0.55070642],[94711.0,0.56751071],[94706.0,0.052802]],[[94740.0,0.413584],[94746.0,0.23085035],[94747.0,0.0319],[94748.0,0.3608],[94749.0,0.14915636]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554284305,[[94739.0,0.004],[94728.0,0.05279],[94722.0,0.3608],[94719.0,0.18990642],[94718.0,0.0316]],[[94740.0,0.413584],[94746.0,0.23085035],[94747.0,0.0319],[94748.0,0.3608],[94749.0,0.14915636]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554284804,[[94739.0,0.004],[94730.0,0.01089861],[94729.0,0.05279],[94722.0,0.3608],[94719.0,0.18990642]],[[94740.0,0.413584],[94746.0,0.23085035],[94747.0,0.0319],[94748.0,0.3608],[94749.0,0.14915636]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554285391,[[94739.0,0.004],[94730.0,0.01089861],[94729.0,0.05279],[94722.0,0.3608],[94718.0,0.22150642]],[[94740.0,0.413584],[94746.0,0.23085035],[94747.0,0.0319],[94748.0,0.3608],[94749.0,0.14915636]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554286494,[[94739.0,0.004],[94730.0,0.01089861],[94729.0,0.05279],[94722.0,0.3608],[94718.0,0.0316]],[[94740.0,0.413584],[94746.0,0.23085035],[94747.0,0.0319],[94748.0,0.3608],[94749.0,0.14915636]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554286899,[[94739.0,0.004],[94730.0,0.06368761],[94722.0,0.3608],[94718.0,0.0316],[94652.0,0.10155989]],[[94740.0,0.413584],[94746.0,0.23085035],[94747.0,0.0319],[94748.0,0.3608],[94749.0,0.14915636]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554287396,[[94739.0,0.004],[94730.0,0.06368761],[94722.0,0.3608],[94718.0,0.0316],[94653.0,0.10155989]],[[94740.0,0.413584],[94746.0,0.23085035],[94747.0,0.0319],[94748.0,0.3608],[94749.0,0.14915636]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554287593,[[94739.0,0.004],[94730.0,0.06368761],[94722.0,0.3608],[94718.0,0.0316],[94652.0,0.10155989]],[[94740.0,0.413584],[94746.0,0.23085035],[94747.0,0.0319],[94748.0,0.3608],[94749.0,0.14915636]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554288002,[[94739.0,0.004],[94730.0,0.06368761],[94722.0,0.3608],[94718.0,0.0316],[94653.0,0.10155989]],[[94740.0,0.413584],[94746.0,0.23085035],[94747.0,0.0319],[94748.0,0.3608],[94749.0,0.14915636]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554288203,[[94739.0,0.004],[94732.0,0.052788],[94730.0,0.01089861],[94722.0,0.3608],[94720.0,0.09637736]],[[94740.0,0.413584],[94746.0,0.23085035],[94747.0,0.0319],[94748.0,0.3608],[94749.0,0.14915636]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554288702,[[94739.0,0.004],[94732.0,0.052788],[94730.0,0.01089861],[94722.0,0.3608],[94720.0,0.09637736]],[[94740.0,0.413584],[94744.0,0.21983477],[94746.0,0.01101558],[94747.0,0.0319],[94748.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554289607,[[94739.0,0.004],[94732.0,0.052788],[94730.0,0.01089861],[94722.0,0.3608],[94720.0,0.09637736]],[[94740.0,0.413584],[94746.0,0.23085035],[94747.0,0.0319],[94748.0,0.3608],[94750.0,0.0663]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554290307,[[94739.0,0.004],[94732.0,0.052788],[94730.0,0.01089861],[94722.0,0.3608],[94710.0,0.41288807]],[[94740.0,0.413584],[94746.0,0.23085035],[94747.0,0.0319],[94748.0,0.3608],[94750.0,0.0663]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554290612,[[94739.0,0.004],[94730.0,0.01089861],[94722.0,0.3608],[94710.0,0.41288807],[94626.0,0.04620136]],[[94740.0,0.413584],[94746.0,0.23085035],[94747.0,0.0319],[94748.0,0.3608],[94750.0,0.0663]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554290911,[[94739.0,0.004],[94730.0,0.01089861],[94722.0,0.3608],[94712.0,0.052799],[94710.0,0.41288807]],[[94740.0,0.413584],[94746.0,0.23085035],[94747.0,0.0319],[94748.0,0.3608],[94750.0,0.0663]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554291206,[[94739.0,0.004],[94731.0,0.052788],[94730.0,0.01089861],[94722.0,0.3608],[94712.0,0.052799]],[[94740.0,0.413584],[94746.0,0.23085035],[94747.0,0.0319],[94748.0,0.3608],[94750.0,0.0663]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554292004,[[94739.0,0.004],[94731.0,0.052788],[94722.0,0.3608],[94712.0,0.052799],[94710.0,0.09637736]],[[94740.0,0.413584],[94746.0,0.23085035],[94747.0,0.0319],[94748.0,0.3608],[94750.0,0.0663]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554292506,[[94739.0,0.004],[94731.0,0.052788],[94712.0,0.052799],[94710.0,0.09637736],[94702.0,0.3608]],[[94740.0,0.413584],[94746.0,0.23085035],[94747.0,0.0319],[94748.0,0.3608],[94750.0,0.0663]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554293211,[[94739.0,0.004],[94731.0,0.052788],[94717.0,0.18990642],[94712.0,0.052799],[94710.0,0.09637736]],[[94740.0,0.413584],[94746.0,0.23085035],[94747.0,0.0319],[94748.0,0.3608],[94750.0,0.0663]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554293212,[[94739.0,0.004],[94731.0,0.052788],[94717.0,0.18990642],[94715.0,0.03168359],[94712.0,0.052799]],[[94740.0,0.413584],[94746.0,0.23085035],[94747.0,0.0319],[94748.0,0.3608],[94750.0,0.0663]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554294503,[[94739.0,0.004],[94731.0,0.052788],[94715.0,0.03168359],[94712.0,0.24270542],[94711.0,0.251]],[[94740.0,0.413584],[94746.0,0.23085035],[94747.0,0.0319],[94748.0,0.3608],[94750.0,0.0663]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554294704,[[94739.0,0.004],[94731.0,0.052788],[94724.0,0.01080509],[94715.0,0.03168359],[94712.0,0.24270542]],[[94740.0,0.413584],[94746.0,0.23085035],[94747.0,0.0319],[94748.0,0.3608],[94750.0,0.0663]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554295511,[[94739.0,0.004],[94724.0,0.01080509],[94715.0,0.03168359],[94713.0,0.18990642],[94712.0,0.052799]],[[94740.0,0.63341877],[94746.0,0.26200246],[94747.0,0.0319],[94748.0,0.3608],[94750.0,0.0663]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554296709,[[94739.0,0.004],[94729.0,0.05279],[94724.0,0.01080509],[94715.0,0.0301],[94713.0,0.18990642]],[[94740.0,0.63341877],[94746.0,0.26200246],[94747.0,0.0319],[94748.0,0.3608],[94750.0,0.0663]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554297013,[[94724.0,0.01080509],[94715.0,0.0301],[94710.0,0.28628378],[94706.0,0.30601057],[94701.0,0.31809455]],[[94740.0,0.71098938],[94746.0,0.26200246],[94747.0,0.0319],[94748.0,0.3608],[94749.0,0.09637736]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554297206,[[94725.0,0.052792],[94715.0,0.0301],[94710.0,0.28628378],[94706.0,0.30601057],[94701.0,0.31809455]],[[94740.0,0.71098938],[94746.0,0.26200246],[94747.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554297207,[[94725.0,0.052792],[94715.0,0.0301],[94710.0,0.28628378],[94706.0,0.30601057],[94701.0,0.31809455]],[[94726.0,0.413592],[94734.0,0.09637736],[94740.0,0.71098938],[94746.0,0.26200246],[94747.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554297407,[[94725.0,0.052792],[94715.0,0.0301],[94710.0,0.18990642],[94706.0,0.30601057],[94701.0,0.31809455]],[[94726.0,0.413592],[94734.0,0.09637736],[94740.0,0.71098938],[94746.0,0.26200246],[94747.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554297810,[[94725.0,0.052792],[94715.0,0.0301],[94710.0,0.28628378],[94706.0,0.30601057],[94701.0,0.31809455]],[[94726.0,0.413592],[94734.0,0.09637736],[94740.0,0.71098938],[94746.0,0.26200246],[94747.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554298609,[[94725.0,0.052792],[94715.0,0.0301],[94710.0,0.09637736],[94708.0,0.18990642],[94706.0,0.052802]],[[94726.0,0.413592],[94734.0,0.09637736],[94740.0,0.63341877],[94746.0,0.26200246],[94747.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554299104,[[94725.0,0.052792],[94718.0,0.04242023],[94715.0,0.0301],[94710.0,0.09637736],[94708.0,0.18990642]],[[94726.0,0.413592],[94734.0,0.09637736],[94740.0,0.63341877],[94746.0,0.26200246],[94747.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554299511,[[94725.0,0.052792],[94718.0,0.04242023],[94715.0,0.0301],[94710.0,0.09637736],[94709.0,0.18990642]],[[94726.0,0.413592],[94734.0,0.09637736],[94740.0,0.63341877],[94746.0,0.26200246],[94747.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554299812,[[94725.0,0.052792],[94718.0,0.04242023],[94715.0,0.0301],[94710.0,0.09637736],[94709.0,0.18990642]],[[94726.0,0.413592],[94734.0,0.09637736],[94740.0,0.63441877],[94746.0,0.26200246],[94747.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554300014,[[94725.0,0.052792],[94718.0,0.04242023],[94715.0,0.0301],[94710.0,0.09637736],[94709.0,0.18990642]],[[94726.0,0.413592],[94734.0,0.09637736],[94740.0,0.63541877],[94746.0,0.26200246],[94747.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554300313,[[94725.0,0.052792],[94718.0,0.04242023],[94715.0,0.0301],[94710.0,0.09637736],[94709.0,0.18990642]],[[94726.0,0.415592],[94734.0,0.09637736],[94740.0,0.63441877],[94746.0,0.26200246],[94747.0,0.08468]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554300509,[[94725.0,0.052792],[94718.0,0.04242023],[94715.0,0.0301],[94710.0,0.28628378],[94698.0,0.052807]],[[94726.0,0.415592],[94734.0,0.09637736],[94740.0,0.63441877],[94746.0,0.26200246],[94747.0,0.08468]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554300702,[[94725.0,0.052792],[94718.0,0.04242023],[94715.0,0.0301],[94710.0,0.28628378],[94698.0,0.052807]],[[94726.0,0.415592],[94734.0,0.09637736],[94740.0,0.63341877],[94746.0,0.26200246],[94747.0,0.08468]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554300906,[[94718.0,0.09521523],[94715.0,0.0301],[94710.0,0.18990642],[94703.0,0.052804],[94700.0,0.19637736]],[[94719.0,0.052795],[94726.0,0.3638],[94735.0,0.052786],[94740.0,0.82617349],[94746.0,0.25098688]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554301104,[[94718.0,0.09521523],[94715.0,0.0301],[94710.0,0.18990642],[94703.0,0.052804],[94700.0,0.19637736]],[[94719.0,0.052795],[94726.0,0.3638],[94730.0,0.09637736],[94735.0,0.052786],[94740.0,0.72979613]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554301306,[[94718.0,0.09521523],[94715.0,0.0301],[94703.0,0.052804],[94700.0,0.19637736]],[[94719.0,0.052795],[94726.0,0.3638],[94730.0,0.09637736],[94735.0,0.052786],[94740.0,0.72979613]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554301307,[[94718.0,0.09521523],[94715.0,0.0301],[94709.0,0.25316964],[94703.0,0.052804],[94700.0,0.16326322]],[[94719.0,0.052795],[94726.0,0.3638],[94728.0,0.06326322],[94735.0,0.052786],[94740.0,0.47684722]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554301616,[[94718.0,0.09521523],[94715.0,0.0301],[94709.0,0.18990642],[94703.0,0.052804],[94700.0,0.16326322]],[[94719.0,0.052795],[94726.0,0.3638],[94728.0,0.06326322],[94735.0,0.052786],[94740.0,0.47684722]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554302114,[[94718.0,0.09521523],[94715.0,0.0301],[94709.0,0.18990642],[94703.0,0.052804],[94700.0,0.16326322]],[[94719.0,0.052795],[94726.0,0.3638],[94728.0,0.06326322],[94729.0,0.01107372],[94735.0,0.052786]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554302315,[[94718.0,0.09521523],[94715.0,0.0301],[94709.0,0.18990642],[94703.0,0.052804],[94700.0,0.16326322]],[[94719.0,0.052795],[94726.0,0.3618],[94728.0,0.06326322],[94729.0,0.01107372],[94734.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554302518,[[94718.0,0.09521523],[94715.0,0.0301],[94705.0,0.18990642],[94703.0,0.052804],[94701.0,0.25320857]],[[94719.0,0.052795],[94726.0,0.3648],[94728.0,0.06326322],[94729.0,0.01107372],[94734.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554303014,[[94718.0,0.09521523],[94715.0,0.0301],[94705.0,0.18990642],[94703.0,0.052804],[94701.0,0.25320857]],[[94719.0,0.052795],[94726.0,0.3618],[94728.0,0.06326322],[94729.0,0.01107372],[94734.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554303606,[[94718.0,0.09521523],[94715.0,0.0301],[94704.0,0.18990642],[94703.0,0.052804],[94700.0,0.41647179]],[[94719.0,0.052795],[94726.0,0.3618],[94728.0,0.06326322],[94729.0,0.01107372],[94734.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554303801,[[94718.0,0.09521523],[94715.0,0.0301],[94704.0,0.18990642],[94703.0,0.052804],[94700.0,0.41791179]],[[94719.0,0.052795],[94726.0,0.3608],[94728.0,0.06326322],[94729.0,0.01107372],[94734.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554304711,[[94718.0,0.09521523],[94715.0,0.0301],[94705.0,0.18990642],[94703.0,0.052804],[94700.0,0.41791179]],[[94719.0,0.052795],[94726.0,0.3608],[94728.0,0.06326322],[94729.0,0.01107372],[94734.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554305311,[[94718.0,0.09521523],[94715.0,0.0301],[94710.0,0.3608],[94705.0,0.18990642],[94703.0,0.052804]],[[94719.0,0.052795],[94724.0,0.3608],[94728.0,0.06326322],[94729.0,0.01107372],[94734.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554306313,[[94718.0,0.09521523],[94715.0,0.0301],[94710.0,0.3608],[94709.0,0.06326322],[94705.0,0.18990642]],[[94719.0,0.052795],[94724.0,0.3608],[94728.0,0.06326322],[94729.0,0.01107372],[94734.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554307718,[[94718.0,0.09521523],[94715.0,0.0301],[94710.0,0.3608],[94709.0,0.06326322],[94706.0,0.18990642]],[[94719.0,0.052795],[94724.0,0.3608],[94728.0,0.06326322],[94729.0,0.01107372],[94734.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554309314,[[94718.0,0.09521523],[94715.0,0.0301],[94710.0,0.3608],[94709.0,0.06326322],[94705.0,0.18990642]],[[94719.0,0.052795],[94724.0,0.3608],[94728.0,0.06326322],[94729.0,0.01107372],[94734.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554309720,[[94718.0,0.06361523],[94711.0,0.2182],[94710.0,0.3608],[94706.0,0.0322],[94705.0,0.18990642]],[[94719.0,0.062795],[94724.0,0.3608],[94728.0,0.06326322],[94729.0,0.01107372],[94734.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554309922,[[94718.0,0.06361523],[94711.0,0.2182],[94710.0,0.3608],[94709.0,0.06326322],[94706.0,0.0322]],[[94719.0,0.062795],[94724.0,0.3608],[94728.0,0.06326322],[94729.0,0.01107372],[94734.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554311823,[[94718.0,0.06361523],[94711.0,0.2182],[94710.0,0.3608],[94709.0,0.06326322],[94706.0,0.0322]],[[94719.0,0.062795],[94724.0,0.3608],[94728.0,0.06326322],[94734.0,0.063],[106410.0,0.05957048]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554312019,[[94718.0,0.06361523],[94711.0,0.2182],[94710.0,0.3608],[94709.0,0.06326322],[94706.0,0.0322]],[[94719.0,0.052795],[94724.0,0.3608],[94728.0,0.06326322],[94734.0,0.063],[106410.0,0.05957048]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554312326,[[94718.0,0.06361523],[94711.0,0.2182],[94710.0,0.3608],[94709.0,0.06326322],[94706.0,0.0322]],[[94719.0,0.052795],[94724.0,0.3608],[94728.0,0.06326322],[94746.0,0.0652],[95676.0,0.00387749]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554312527,[[94718.0,0.06361523],[94711.0,0.2182],[94710.0,0.3608],[94709.0,0.06326322],[94706.0,0.0322]],[[94719.0,0.052795],[94724.0,0.3608],[94730.0,0.06326322],[94746.0,0.0652],[95676.0,0.00387749]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554312833,[[94718.0,0.06361523],[94711.0,0.2182],[94710.0,0.3608],[94709.0,0.06326322],[94707.0,0.18990642]],[[94719.0,0.052795],[94724.0,0.3608],[94730.0,0.06326322],[94735.0,0.052786],[94736.0,0.58063477]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554313324,[[94718.0,0.01082023],[94711.0,0.2182],[94710.0,0.3608],[94709.0,0.06326322],[94707.0,0.18990642]],[[94724.0,0.3608],[94736.0,0.58063477],[94780.0,0.06326322],[95685.0,0.00387749],[95778.0,0.1975773]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554313520,[[94735.0,0.052786],[94723.0,0.052793],[94720.0,0.3608],[94719.0,0.0657],[94718.0,0.001]],[[94736.0,0.58063477],[94739.0,0.052784],[94745.0,0.3608],[94776.0,0.052764],[94812.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554313729,[[94735.0,0.052786],[94728.0,0.3608],[94726.0,0.06326322],[94723.0,0.052793],[94720.0,0.06326322]],[[94736.0,0.21983477],[94739.0,0.052784],[94744.0,0.3608],[94750.0,0.06326322],[94758.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554313922,[[94735.0,0.052786],[94728.0,0.3608],[94726.0,0.06326322],[94724.0,0.0328],[94720.0,0.06326322]],[[94737.0,0.21983477],[94738.0,0.052785],[94743.0,0.25098688],[94744.0,0.3608],[94750.0,0.06326322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554314122,[[94736.0,0.0657],[94735.0,0.052786],[94728.0,0.3608],[94726.0,0.06326322],[94724.0,0.0328]],[[94737.0,0.21983477],[94738.0,0.052785],[94743.0,0.25098688],[94744.0,0.3608],[94750.0,0.06326322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554314518,[[94736.0,0.118486],[94728.0,0.3608],[94726.0,0.06326322],[94724.0,0.0328],[94652.0,0.79788346]],[[94737.0,0.21983477],[94738.0,0.052785],[94743.0,0.25098688],[94744.0,0.3608],[94750.0,0.06326322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554314719,[[94736.0,0.118486],[94728.0,0.3608],[94726.0,0.06326322],[94724.0,0.0328],[94661.0,0.01584]],[[94737.0,0.21983477],[94738.0,0.052785],[94743.0,0.25098688],[94744.0,0.3608],[94750.0,0.06326322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554314921,[[94736.0,0.118486],[94728.0,0.3608],[94726.0,0.06326322],[94724.0,0.0328],[94652.0,0.79788346]],[[94737.0,0.21983477],[94738.0,0.052785],[94743.0,0.25098688],[94744.0,0.3608],[94750.0,0.06326322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554315121,[[94736.0,0.118486],[94728.0,0.3608],[94726.0,0.06326322],[94724.0,0.0328],[94652.0,0.83484961]],[[94737.0,0.21983477],[94738.0,0.052785],[94743.0,0.25098688],[94744.0,0.3608],[94750.0,0.06326322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554315323,[[94736.0,0.118486],[94728.0,0.3608],[94726.0,0.06326322],[94724.0,0.0328],[94722.0,0.18990642]],[[94738.0,0.052785],[94744.0,0.3608],[94750.0,0.28309799],[94754.0,0.2181],[94756.0,0.6098118]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554315521,[[94736.0,0.118486],[94728.0,0.3608],[94726.0,0.06326322],[94724.0,0.0328],[94722.0,0.18990642]],[[94738.0,0.052785],[94744.0,0.3608],[94750.0,0.28309799],[94754.0,0.2181],[94756.0,0.26196924]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554316529,[[94737.0,0.052785],[94736.0,0.0657],[94728.0,0.3608],[94726.0,0.06326322],[94724.0,0.0328]],[[94738.0,0.052785],[94744.0,0.3608],[94750.0,0.28309799],[94754.0,0.2181],[94756.0,0.26196924]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554316734,[[94737.0,0.052785],[94736.0,0.0657],[94728.0,0.3608],[94726.0,0.06326322],[94725.0,0.2182]],[[94738.0,0.052785],[94744.0,0.3608],[94750.0,0.06326322],[94751.0,0.22141862],[94756.0,0.26196924]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554317124,[[94737.0,0.052785],[94736.0,0.0657],[94728.0,0.3608],[94726.0,0.06326322],[94725.0,0.2182]],[[94738.0,0.053785],[94744.0,0.3608],[94750.0,0.06326322],[94751.0,0.22141862],[94756.0,0.26196924]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554317331,[[94737.0,0.052785],[94736.0,0.0657],[94726.0,0.06326322],[94725.0,0.579],[94713.0,0.3608]],[[94738.0,0.053785],[94744.0,0.3608],[94750.0,0.06326322],[94751.0,0.22141862],[94755.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554317530,[[94737.0,0.052785],[94736.0,0.0657],[94726.0,0.06326322],[94725.0,0.58044],[94713.0,0.3608]],[[94738.0,0.053785],[94744.0,0.3608],[94750.0,0.06326322],[94751.0,0.22141862],[94755.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554317832,[[94737.0,0.052785],[94736.0,0.07688341],[94726.0,0.06326322],[94725.0,0.58044],[94713.0,0.3608]],[[94738.0,0.053785],[94744.0,0.3608],[94750.0,0.06326322],[94751.0,0.22141862],[94755.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554318030,[[94737.0,0.052785],[94736.0,0.07688341],[94726.0,0.06326322],[94725.0,0.58044],[94713.0,0.3608]],[[94738.0,0.052785],[94744.0,0.3608],[94750.0,0.06326322],[94751.0,0.22141862],[94755.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554318224,[[94737.0,0.052785],[94736.0,0.07688341],[94726.0,0.06326322],[94725.0,0.58044],[94713.0,0.3608]],[[94738.0,0.057785],[94744.0,0.3608],[94750.0,0.06326322],[94751.0,0.22141862],[94755.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554318426,[[94737.0,0.052785],[94736.0,0.07688341],[94726.0,0.06326322],[94725.0,0.58044],[94713.0,0.3608]],[[94738.0,0.057785],[94744.0,0.3608],[94750.0,0.06326322],[94751.0,0.00158385],[94753.0,0.39509715]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554319730,[[94737.0,0.052785],[94736.0,0.07688341],[94726.0,0.06326322],[94725.0,0.58044],[94713.0,0.3608]],[[94738.0,0.057785],[94744.0,0.3608],[94750.0,0.06326322],[94751.0,0.00158385],[94753.0,0.17526238]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554320633,[[94737.0,0.052785],[94736.0,0.07688341],[94726.0,0.06326322],[94725.0,0.58044],[94722.0,0.18990642]],[[94738.0,0.057785],[94744.0,0.3608],[94750.0,0.06326322],[94751.0,0.00158385],[94753.0,0.17526238]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554323241,[[94737.0,0.052785],[94736.0,0.07688341],[94726.0,0.06326322],[94725.0,0.58044],[94721.0,0.18990642]],[[94738.0,0.057785],[94744.0,0.3608],[94750.0,0.06326322],[94751.0,0.00158385],[94753.0,0.17526238]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554324338,[[94737.0,0.052785],[94736.0,0.07688341],[94726.0,0.06326322],[94725.0,0.58044],[94720.0,0.30596364]],[[94738.0,0.057785],[94744.0,0.3608],[94750.0,0.06326322],[94751.0,0.00158385],[94753.0,0.17526238]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554324536,[[94736.0,0.07688341],[94725.0,0.58044],[94720.0,0.30596364],[94680.0,0.06326322],[94634.0,0.03696615]],[[94737.0,0.052785],[94738.0,0.005],[94744.0,0.3608],[94749.0,0.052779],[94750.0,0.06326322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554324742,[[94736.0,0.12966941],[94727.0,0.06326322],[94725.0,0.58044],[94720.0,0.30596364],[94668.0,0.01]],[[94737.0,0.052785],[94738.0,0.005],[94744.0,0.3608],[94749.0,0.052779],[94750.0,0.09596322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554325442,[[94736.0,0.12966941],[94727.0,0.06326322],[94725.0,0.58044],[94720.0,0.30596364],[94715.0,0.052797]],[[94737.0,0.052785],[94738.0,0.005],[94744.0,0.3608],[94749.0,0.052779],[94750.0,0.09596322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554325645,[[94736.0,0.12966941],[94727.0,0.06326322],[94725.0,0.58044],[94720.0,0.30596364],[94715.0,0.052797]],[[94737.0,0.052785],[94738.0,0.001],[94744.0,0.3608],[94749.0,0.052779],[94750.0,0.09596322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554325844,[[94736.0,0.12966941],[94727.0,0.06326322],[94725.0,0.58044],[94720.0,0.30596364],[94715.0,0.052797]],[[94737.0,0.057785],[94738.0,0.001],[94744.0,0.3608],[94749.0,0.052779],[94750.0,0.09596322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554326541,[[94736.0,0.07688341],[94732.0,0.052788],[94725.0,0.58044],[94720.0,0.11605722],[94718.0,0.18990642]],[[94737.0,0.057785],[94738.0,0.001],[94744.0,0.3608],[94749.0,0.052779],[94750.0,0.09596322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554326843,[[94736.0,0.04418341],[94732.0,0.052788],[94725.0,0.58044],[94720.0,0.11605722],[94718.0,0.18990642]],[[94737.0,0.057785],[94738.0,0.002],[94744.0,0.3608],[94749.0,0.052779],[94750.0,0.12676322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554327043,[[94736.0,0.04418341],[94732.0,0.052788],[94725.0,0.58044],[94721.0,0.0327],[94720.0,0.11605722]],[[94737.0,0.057785],[94738.0,0.002],[94744.0,0.3608],[94749.0,0.052779],[94750.0,0.12676322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554327345,[[94736.0,0.01118341],[94733.0,0.052787],[94725.0,0.58044],[94721.0,0.0327],[94720.0,0.11605722]],[[94737.0,0.057785],[94738.0,0.002],[94744.0,0.3608],[94749.0,0.052779],[94750.0,0.12676322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554327645,[[94733.0,0.052787],[94725.0,0.58044],[94721.0,0.0327],[94720.0,0.11605722]],[[94737.0,0.057785],[94738.0,0.002],[94744.0,0.3608],[94749.0,0.052779],[94750.0,0.12676322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554327646,[[94733.0,0.052787],[94725.0,0.579],[94722.0,0.0302],[94721.0,0.0327],[94720.0,0.11605722]],[[94734.0,0.052787],[94737.0,0.007],[94744.0,0.3608],[94748.0,0.0326],[94749.0,0.052779]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554327843,[[94733.0,0.052787],[94725.0,0.579],[94722.0,0.0302],[94721.0,0.0327],[94720.0,0.11605722]],[[94734.0,0.052787],[94737.0,0.007],[94743.0,0.06326322],[94744.0,0.3608],[94748.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554328439,[[94733.0,0.052787],[94725.0,0.579],[94722.0,0.0302],[94721.0,0.0327],[94720.0,0.11605722]],[[94734.0,0.052787],[94737.0,0.008],[94743.0,0.06326322],[94744.0,0.3608],[94748.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554329040,[[94733.0,0.052787],[94725.0,0.579],[94722.0,0.0302],[94721.0,0.0327],[94720.0,0.11605722]],[[94734.0,0.057787],[94737.0,0.002],[94743.0,0.06326322],[94744.0,0.3608],[94748.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554330053,[[94733.0,0.052787],[94725.0,0.579],[94722.0,0.0302],[94721.0,0.0327],[94720.0,0.06326322]],[[94734.0,0.057787],[94737.0,0.002],[94743.0,0.06326322],[94744.0,0.3608],[94748.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554330243,[[94733.0,0.052787],[94725.0,0.579],[94722.0,0.0302],[94721.0,0.0327],[94720.0,0.06326322]],[[94734.0,0.058787],[94743.0,0.06326322],[94744.0,0.3608],[94748.0,0.0326],[95706.0,0.00387749]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554330449,[[94733.0,0.052787],[94725.0,0.579],[94722.0,0.0302],[94721.0,0.0327],[94720.0,0.06326322]],[[94734.0,0.058787],[94743.0,0.06326322],[94744.0,0.3608],[94748.0,0.0326],[94824.0,0.89567391]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554330847,[[94733.0,0.052787],[94732.0,0.0108222],[94725.0,0.579],[94722.0,0.0302],[94721.0,0.0327]],[[94734.0,0.058787],[94743.0,0.06326322],[94744.0,0.3608],[94748.0,0.0326],[94824.0,0.89567391]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554331044,[[94732.0,0.0108222],[94725.0,0.579],[94722.0,0.0302],[94721.0,0.0327],[94667.0,0.01]],[[94734.0,0.006],[94743.0,0.06326322],[94744.0,0.3608],[94748.0,0.0326],[94824.0,0.89567391]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554331350,[[94725.0,0.58044],[94722.0,0.052793],[94710.0,0.06326322],[94692.0,0.05281],[94644.0,0.03696615]],[[94726.0,0.052791],[94733.0,0.052787],[94734.0,0.006],[94735.0,0.3608],[94742.0,0.06326322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554331549,[[94725.0,0.579],[94719.0,0.052795],[94713.0,0.6170322],[94710.0,0.06326322],[94708.0,0.0327]],[[94726.0,0.052791],[94733.0,0.116287],[94734.0,0.007],[94735.0,0.42406322],[94749.0,0.00158363]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554331742,[[94725.0,0.579],[94720.0,0.052794],[94713.0,0.6170322],[94710.0,0.06326322],[94708.0,0.0327]],[[94726.0,0.052791],[94733.0,0.116287],[94734.0,0.007],[94735.0,0.42406322],[94749.0,0.00158363]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554332252,[[94725.0,0.579],[94720.0,0.052794],[94713.0,0.6170322],[94710.0,0.06326322],[94708.0,0.0327]],[[94726.0,0.052791],[94733.0,0.116287],[94734.0,0.002],[94735.0,0.42406322],[94749.0,0.00158363]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554332447,[[94725.0,0.579],[94720.0,0.052794],[94713.0,0.6170322],[94710.0,0.06326322],[94708.0,0.0327]],[[94726.0,0.052791],[94733.0,0.116287],[94734.0,0.007],[94735.0,0.42406322],[94749.0,0.00158363]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554333145,[[94725.0,0.579],[94721.0,0.052794],[94713.0,0.36382363],[94710.0,0.06326322],[94709.0,0.18990642]],[[94726.0,0.052791],[94733.0,0.116287],[94734.0,0.007],[94735.0,0.42406322],[94749.0,0.00158363]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554333350,[[94725.0,0.579],[94721.0,0.052794],[94713.0,0.3608],[94710.0,0.06326322],[94709.0,0.18990642]],[[94726.0,0.052791],[94733.0,0.116287],[94734.0,0.007],[94735.0,0.42406322],[105880.0,0.07942805]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554333743,[[94725.0,0.579],[94721.0,0.052794],[94713.0,0.3608],[94710.0,0.06326322],[94709.0,0.18990642]],[[94726.0,0.052791],[94733.0,0.116287],[94734.0,0.007],[94735.0,0.42406322],[95722.0,0.1975773]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554333939,[[94725.0,0.59003305],[94721.0,0.052794],[94713.0,0.3608],[94710.0,0.06326322],[94709.0,0.18990642]],[[94726.0,0.052791],[94733.0,0.116287],[94734.0,0.002],[94735.0,0.42406322],[95715.0,0.15806184]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554334145,[[94725.0,0.59003305],[94721.0,0.052794],[94713.0,0.3608],[94710.0,0.06326322],[94709.0,0.18990642]],[[94726.0,0.052791],[94733.0,0.116287],[94735.0,0.42406322],[95715.0,0.15806184]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554334146,[[94725.0,0.59003305],[94721.0,0.052794],[94713.0,0.3608],[94710.0,0.06326322],[94709.0,0.18990642]],[[94726.0,0.055791],[94733.0,0.116287],[94735.0,0.42406322],[95139.0,0.01649511],[95178.0,0.02971721]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554334445,[[94725.0,0.59003305],[94721.0,0.052794],[94713.0,0.3608],[94710.0,0.06326322]],[[94726.0,0.055791],[94733.0,0.116287],[94735.0,0.42406322],[95139.0,0.01649511],[95178.0,0.02971721]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554334446,[[94725.0,0.59003305],[94721.0,0.052794],[94713.0,0.3608],[94710.0,0.25316964],[94706.0,0.05438563]],[[94726.0,0.056791],[94733.0,0.116287],[94735.0,0.42406322],[94824.0,0.95104032],[95139.0,0.01649511]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554334649,[[94725.0,0.37183305],[94713.0,0.579],[94710.0,0.25316964],[94706.0,0.05438563],[94698.0,0.3615]],[[94726.0,0.056791],[94733.0,0.116287],[94735.0,0.42406322],[94759.0,0.2181],[94824.0,0.95104032]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554334850,[[94725.0,0.37183305],[94722.0,0.052793],[94713.0,0.58044],[94710.0,0.25316964],[94706.0,0.05438563]],[[94726.0,0.056791],[94733.0,0.116287],[94735.0,0.42406322],[94759.0,0.2181],[94799.0,0.07230114]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554335756,[[94725.0,0.37183305],[94723.0,0.052793],[94713.0,0.58044],[94710.0,0.25316964],[94706.0,0.05438563]],[[94726.0,0.056791],[94733.0,0.116287],[94735.0,0.42406322],[94749.0,0.00158363],[94759.0,0.2181]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554336454,[[94725.0,0.37183305],[94723.0,0.052793],[94713.0,0.58044],[94711.0,0.18990642],[94710.0,0.06326322]],[[94726.0,0.056791],[94733.0,0.116287],[94735.0,0.42406322],[94749.0,0.00158363],[94759.0,0.2181]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554336657,[[94725.0,0.01103305],[94723.0,0.052793],[94713.0,0.58044],[94711.0,0.18990642],[94710.0,0.06326322]],[[94726.0,0.056791],[94733.0,0.116287],[94735.0,0.42406322],[94749.0,0.00158363],[94759.0,0.2181]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554336856,[[94723.0,0.052793],[94713.0,0.58044],[94711.0,0.18990642],[94710.0,0.06326322],[94638.0,1.04123809]],[[94725.0,0.052792],[94726.0,0.004],[94733.0,0.116287],[94735.0,0.42406322],[94749.0,0.00158363]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554337452,[[94723.0,0.052793],[94713.0,0.58044],[94710.0,0.06326322],[94638.0,1.04123809]],[[94725.0,0.052792],[94726.0,0.004],[94733.0,0.116287],[94735.0,0.42406322],[94749.0,0.00158363]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554337453,[[94723.0,0.052793],[94713.0,0.58044],[94710.0,0.06326322],[94708.0,0.22260642],[94706.0,0.05438563]],[[94725.0,0.052792],[94726.0,0.004],[94733.0,0.116287],[94735.0,0.42406322],[94742.0,0.21983477]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554337651,[[94724.0,0.04372775],[94723.0,0.052793],[94713.0,0.58044],[94710.0,0.06326322],[94708.0,0.22260642]],[[94725.0,0.052792],[94726.0,0.004],[94733.0,0.116287],[94735.0,0.42406322],[94742.0,0.21983477]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554338058,[[94724.0,0.04372775],[94723.0,0.052793],[94713.0,0.58044],[94710.0,0.06326322],[94708.0,0.22260642]],[[94725.0,0.053792],[94726.0,0.003],[94733.0,0.116287],[94735.0,0.42406322],[94742.0,0.21983477]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554338259,[[94724.0,0.04372775],[94723.0,0.052793],[94713.0,0.58044],[94710.0,0.06326322],[94708.0,0.22260642]],[[94725.0,0.056792],[94733.0,0.116287],[94735.0,0.42406322],[94742.0,0.21983477],[94763.0,0.12248111]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554338451,[[94724.0,0.04372775],[94723.0,0.052793],[94713.0,0.58044],[94710.0,0.25316964],[94708.0,0.0327]],[[94725.0,0.056792],[94733.0,0.116287],[94735.0,0.42406322],[94742.0,0.21983477],[94763.0,0.12248111]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554338652,[[94724.0,0.04372775],[94723.0,0.052793],[94713.0,0.21964],[94710.0,0.25316964],[94708.0,0.0327]],[[94725.0,0.056792],[94733.0,0.116287],[94735.0,0.06326322],[94742.0,0.21983477],[94763.0,0.12248111]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554338853,[[94724.0,0.04372775],[94723.0,0.052793],[94713.0,0.2182],[94710.0,0.25316964],[94708.0,0.0327]],[[94725.0,0.056792],[94733.0,0.116287],[94735.0,0.06326322],[94742.0,0.21983477],[94763.0,0.12248111]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554339053,[[94724.0,0.04372775],[94723.0,0.052793],[94718.0,0.3608],[94713.0,0.2182],[94710.0,0.25316964]],[[94725.0,0.056792],[94732.0,0.3608],[94733.0,0.116287],[94735.0,0.06326322],[94742.0,0.21983477]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554340668,[[94724.0,0.04372775],[94723.0,0.052793],[94718.0,0.3608],[94713.0,0.2182],[94711.0,0.18990642]],[[94725.0,0.056792],[94732.0,0.3608],[94733.0,0.116287],[94735.0,0.06326322],[94741.0,0.21983477]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554341260,[[94724.0,0.04372775],[94723.0,0.052793],[94713.0,0.2182],[94711.0,0.18990642],[94698.0,0.7223]],[[94725.0,0.056792],[94732.0,0.3608],[94733.0,0.116287],[94735.0,0.06326322],[94741.0,0.21983477]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554341653,[[94724.0,0.04372775],[94723.0,0.052793],[94713.0,0.2182],[94709.0,0.18990642],[94706.0,0.05438563]],[[94725.0,0.056792],[94732.0,0.3608],[94733.0,0.116287],[94735.0,0.06326322],[94741.0,0.21983477]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554346357,[[94724.0,0.04372775],[94723.0,0.052793],[94713.0,0.2182],[94709.0,0.18990642],[94706.0,0.05438563]],[[94725.0,0.056792],[94732.0,0.3608],[94733.0,0.116287],[94735.0,0.06326322],[94737.0,0.21983477]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554348659,[[94724.0,0.04372775],[94723.0,0.052793],[94713.0,0.2182],[94708.0,0.22260642],[94706.0,0.05438563]],[[94725.0,0.056792],[94732.0,0.3608],[94733.0,0.116287],[94735.0,0.06326322],[94737.0,0.21983477]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554350663,[[94724.0,0.01092775],[94718.0,0.052795],[94713.0,0.2182],[94708.0,0.22260642],[94706.0,0.05438563]],[[94725.0,0.056792],[94732.0,0.3608],[94733.0,0.116287],[94735.0,0.06326322],[94737.0,0.21983477]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554350863,[[94718.0,0.052795],[94713.0,0.2182],[94711.0,0.0302],[94709.0,0.18990642],[94708.0,0.0327]],[[94725.0,0.004],[94732.0,0.3608],[94733.0,0.116287],[94734.0,0.0312],[94735.0,0.06326322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554351058,[[94718.0,0.052795],[94713.0,0.2182],[94711.0,0.0302],[94710.0,0.06326322],[94709.0,0.18990642]],[[94719.0,0.052795],[94725.0,0.004],[94730.0,0.06326322],[94732.0,0.3608],[94733.0,0.116287]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554351564,[[94718.0,0.06359398],[94713.0,0.2182],[94711.0,0.0302],[94710.0,0.06326322],[94709.0,0.18990642]],[[94719.0,0.052795],[94725.0,0.004],[94730.0,0.06326322],[94732.0,0.3608],[94733.0,0.116287]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554351958,[[94718.0,0.06359398],[94713.0,0.2182],[94711.0,0.0302],[94710.0,0.06326322],[94707.0,0.58414642]],[[94719.0,0.052795],[94725.0,0.004],[94730.0,0.06326322],[94732.0,0.3608],[94733.0,0.116287]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554352954,[[94718.0,0.06359398],[94714.0,0.18990642],[94713.0,0.2182],[94711.0,0.0302],[94710.0,0.06326322]],[[94719.0,0.052795],[94725.0,0.003],[94730.0,0.06326322],[94732.0,0.3608],[94733.0,0.116287]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554353366,[[94718.0,0.06359398],[94714.0,0.18990642],[94713.0,0.2182],[94711.0,0.0302],[94710.0,0.06326322]],[[94719.0,0.052795],[94730.0,0.06326322],[94732.0,0.3608],[94733.0,0.116287],[95816.0,0.00387749]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554353563,[[94718.0,0.06359398],[94714.0,0.18990642],[94713.0,0.2182],[94711.0,0.0302],[94710.0,0.06326322]],[[94719.0,0.052795],[94730.0,0.06326322],[94732.0,0.3608],[94733.0,0.116287],[94831.0,0.14635984]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554353960,[[94718.0,0.06359398],[94715.0,0.18990642],[94713.0,0.2182],[94711.0,0.0302],[94710.0,0.06326322]],[[94719.0,0.052795],[94730.0,0.06326322],[94732.0,0.3608],[94733.0,0.116287],[94753.0,0.56720739]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554354161,[[94718.0,0.06359398],[94715.0,0.18990642],[94713.0,0.2182],[94711.0,0.0302],[94710.0,0.06326322]],[[94719.0,0.052795],[94730.0,0.06326322],[94732.0,0.3608],[94733.0,0.116287],[94739.0,0.06352921]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554355066,[[94718.0,0.06359398],[94714.0,0.18990642],[94713.0,0.2182],[94711.0,0.0302],[94710.0,0.06326322]],[[94719.0,0.052795],[94730.0,0.06326322],[94732.0,0.3608],[94733.0,0.116287],[94739.0,0.06352921]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554357069,[[94718.0,0.06359398],[94715.0,0.18990642],[94713.0,0.2182],[94711.0,0.0302],[94710.0,0.31647179]],[[94719.0,0.052795],[94730.0,0.06326322],[94732.0,0.3608],[94733.0,0.116287],[94739.0,0.06352921]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554359172,[[94718.0,0.06359398],[94714.0,0.18990642],[94713.0,0.2182],[94711.0,0.0302],[94710.0,0.31647179]],[[94719.0,0.052795],[94730.0,0.06326322],[94732.0,0.3608],[94733.0,0.116287],[94739.0,0.06352921]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554359173,[[94718.0,0.06359398],[94714.0,0.18990642],[94713.0,0.2182],[94711.0,0.0302],[94710.0,0.06326322]],[[94719.0,0.052795],[94730.0,0.06326322],[94732.0,0.3608],[94733.0,0.116287],[94739.0,0.28336398]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554360465,[[94718.0,0.06359398],[94713.0,0.40810642],[94711.0,0.0302],[94710.0,0.06326322],[94702.0,0.31651071]],[[94719.0,0.052795],[94730.0,0.06326322],[94732.0,0.3608],[94733.0,0.116287],[94739.0,0.28336398]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554360676,[[94718.0,0.06359398],[94713.0,0.40954642],[94711.0,0.0302],[94710.0,0.06326322],[94707.0,0.3928]],[[94719.0,0.052795],[94730.0,0.06326322],[94732.0,0.3608],[94733.0,0.116287],[94739.0,0.28336398]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554361267,[[94718.0,0.06359398],[94713.0,0.40954642],[94711.0,0.0302],[94710.0,0.06326322],[94707.0,0.3928]],[[94719.0,0.052795],[94730.0,0.06326322],[94732.0,0.3608],[94733.0,0.0635],[94739.0,0.28336398]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554362467,[[94718.0,0.06359398],[94715.0,0.18990642],[94713.0,0.21964],[94711.0,0.0302],[94710.0,0.31647179]],[[94719.0,0.052795],[94730.0,0.06326322],[94732.0,0.3608],[94733.0,0.0635],[94739.0,0.28336398]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554362667,[[94718.0,0.06359398],[94715.0,0.18990642],[94713.0,0.2182],[94711.0,0.0302],[94710.0,0.31647179]],[[94719.0,0.052795],[94730.0,0.06326322],[94732.0,0.3608],[94733.0,0.0635],[94739.0,0.28336398]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554364378,[[94718.0,0.06359398],[94715.0,0.18990642],[94713.0,0.2182],[94711.0,0.0302],[94710.0,0.31647179]],[[94719.0,0.052795],[94730.0,0.06326322],[94732.0,0.3608],[94733.0,0.0635],[94736.0,0.21983477]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554364878,[[94718.0,0.06359398],[94715.0,0.18990642],[94713.0,0.2182],[94711.0,0.0302],[94710.0,0.25320857]],[[94719.0,0.052795],[94730.0,0.06326322],[94732.0,0.3608],[94733.0,0.0635],[94736.0,0.21983477]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554365269,[[94718.0,0.06359398],[94715.0,0.18990642],[94713.0,0.2182],[94711.0,0.0302],[94710.0,0.25320857]],[[94719.0,0.052795],[94730.0,0.06326322],[94732.0,0.3608],[94733.0,0.0635],[94735.0,0.052787]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554365977,[[94718.0,0.06359398],[94715.0,0.18990642],[94713.0,0.2182],[94711.0,0.0302],[94710.0,0.25320857]],[[94719.0,0.052795],[94724.0,0.3608],[94730.0,0.06326322],[94732.0,0.3608],[94733.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554366180,[[94718.0,0.06359398],[94713.0,0.40810642],[94711.0,0.0302],[94709.0,0.31647179],[94703.0,0.31651071]],[[94719.0,0.052795],[94724.0,0.3608],[94730.0,0.06326322],[94732.0,0.3608],[94733.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554366477,[[94718.0,0.06359398],[94713.0,0.40954642],[94711.0,0.0302],[94709.0,0.31647179],[94707.0,0.3928]],[[94719.0,0.052795],[94724.0,0.3608],[94730.0,0.06326322],[94732.0,0.3608],[94733.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554367080,[[94718.0,0.01079898],[94716.0,0.052797],[94713.0,0.40954642],[94711.0,0.0302],[94709.0,0.25320857]],[[94719.0,0.052795],[94724.0,0.3608],[94730.0,0.06326322],[94732.0,0.3608],[94733.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554367276,[[94716.0,0.052797],[94713.0,0.21964],[94711.0,0.22010642],[94707.0,0.64600857],[94702.0,0.36931471]],[[94724.0,0.3608],[94730.0,0.06326322],[94732.0,0.3608],[94733.0,0.0635],[105770.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554367477,[[94716.0,0.052797],[94713.0,0.2182],[94711.0,0.22010642],[94707.0,0.64744857],[94702.0,0.36931471]],[[94718.0,0.052796],[94724.0,0.3608],[94730.0,0.06326322],[94732.0,0.3608],[94733.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554367672,[[94716.0,0.052797],[94713.0,0.2182],[94711.0,0.22010642],[94707.0,0.64744857],[94702.0,0.36931471]],[[94717.0,0.052796],[94724.0,0.3608],[94730.0,0.06326322],[94732.0,0.3608],[94733.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554367871,[[94716.0,0.052797],[94713.0,0.2182],[94711.0,0.22010642],[94707.0,0.64744857],[94702.0,0.36931471]],[[94717.0,0.052796],[94724.0,0.3608],[94726.0,0.06326322],[94732.0,0.3608],[94733.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554368672,[[94713.0,0.2182],[94709.0,0.18990642],[94707.0,0.00144],[94705.0,0.25320857],[94700.0,0.1]],[[94714.0,0.052798],[94723.0,0.052793],[94724.0,0.3608],[94726.0,0.12652644],[94732.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554368874,[[94713.0,0.2182],[94709.0,0.18990642],[94705.0,0.25320857],[94704.0,0.052803],[94700.0,0.1]],[[94714.0,0.413598],[94723.0,0.052793],[94724.0,0.3608],[94726.0,0.12652644],[94728.0,0.052791]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554369684,[[94713.0,0.2182],[94704.0,0.052803],[94701.0,0.18990642],[94700.0,0.1],[94699.0,0.0304]],[[94714.0,0.413598],[94722.0,0.21983477],[94723.0,0.052793],[94724.0,0.3608],[94726.0,0.12652644]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554369876,[[94713.0,0.2182],[94701.0,0.18990642],[94700.0,0.1],[94699.0,0.0304],[94632.0,0.13854487]],[[94714.0,0.413598],[94722.0,0.21983477],[94723.0,0.052793],[94724.0,0.3608],[94726.0,0.12652644]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554370076,[[94713.0,0.2182],[94705.0,0.052803],[94701.0,0.18990642],[94700.0,0.1],[94699.0,0.0304]],[[94714.0,0.413598],[94722.0,0.21983477],[94723.0,0.052793],[94724.0,0.3608],[94726.0,0.12652644]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554370271,[[94713.0,0.2182],[94706.0,0.05438563],[94701.0,0.18990642],[94700.0,0.1],[94699.0,0.0304]],[[94714.0,0.413598],[94722.0,0.21983477],[94723.0,0.052793],[94724.0,0.3608],[94726.0,0.12652644]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554370479,[[94706.0,0.05438563],[94701.0,0.18990642],[94700.0,0.1],[94699.0,0.0304],[94698.0,0.36224]],[[94714.0,0.413598],[94722.0,0.21983477],[94723.0,0.052793],[94724.0,0.3608],[94726.0,0.12652644]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554370480,[[94706.0,0.05438563],[94701.0,0.18990642],[94700.0,0.1],[94699.0,0.0304],[94698.0,0.36224]],[[94714.0,0.3608],[94722.0,0.21983477],[94723.0,0.052793],[94724.0,0.3608],[94726.0,0.12652644]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554370677,[[94706.0,0.06504726],[94700.0,0.1],[94699.0,0.0304],[94698.0,0.3608],[94697.0,0.18990642]],[[94708.0,0.052802],[94714.0,0.3608],[94716.0,0.06326322],[94720.0,0.06326322],[94722.0,0.21983477]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554371888,[[94706.0,0.06504726],[94700.0,0.1],[94699.0,0.0304],[94698.0,0.3608],[94696.0,0.18990642]],[[94708.0,0.052802],[94714.0,0.3608],[94716.0,0.06326322],[94720.0,0.06326322],[94722.0,0.21983477]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554372184,[[94706.0,0.06504726],[94700.0,0.1],[94699.0,0.0304],[94698.0,0.3608],[94696.0,0.18990642]],[[94707.0,0.052802],[94714.0,0.3608],[94716.0,0.06326322],[94720.0,0.06326322],[94722.0,0.21983477]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554372483,[[94706.0,0.06504726],[94700.0,0.1],[94699.0,0.0304],[94698.0,0.3608],[94695.0,0.18990642]],[[94707.0,0.052802],[94713.0,0.0611],[94714.0,0.3608],[94716.0,0.06326322],[94719.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554373474,[[94706.0,0.06504726],[94700.0,0.1],[94699.0,0.0304],[94698.0,0.3608],[94695.0,0.18990642]],[[94707.0,0.052802],[94708.0,0.001],[94713.0,0.0611],[94714.0,0.3608],[94716.0,0.06326322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554373979,[[94706.0,0.06504726],[94700.0,0.1],[94699.0,0.0304],[94698.0,0.3608],[94695.0,0.18990642]],[[94707.0,0.053802],[94713.0,0.0611],[94714.0,0.3608],[94716.0,0.06326322],[95858.0,0.00387749]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554374973,[[94706.0,0.06504726],[94700.0,0.1],[94699.0,0.0304],[94698.0,0.3608],[94697.0,0.06326322]],[[94707.0,0.053802],[94713.0,0.0611],[94714.0,0.3608],[94728.0,0.052791],[94730.0,0.21983477]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554375174,[[94706.0,0.06504726],[94700.0,0.1],[94699.0,0.0304],[94698.0,0.3608],[94697.0,0.06326322]],[[94707.0,0.053802],[94713.0,0.0611],[94714.0,0.3608],[94716.0,0.06326322],[94720.0,0.06326322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554375881,[[94706.0,0.06504726],[94700.0,0.1],[94699.0,0.0304],[94698.0,0.3608],[94690.0,0.06326322]],[[94707.0,0.053802],[94713.0,0.0611],[94714.0,0.3608],[94716.0,0.06326322],[94720.0,0.06326322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554376082,[[94706.0,0.06504726],[94700.0,0.1],[94699.0,0.0304],[94693.0,0.40810642],[94690.0,0.06326322]],[[94707.0,0.053802],[94713.0,0.0611],[94716.0,0.06326322],[94720.0,0.06326322],[94724.0,0.01085169]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554376281,[[94706.0,0.06504726],[94700.0,0.1],[94699.0,0.0304],[94698.0,0.3608],[94693.0,0.40954642]],[[94707.0,0.053802],[94712.0,0.3608],[94713.0,0.0611],[94716.0,0.06326322],[94720.0,0.06326322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554376882,[[94706.0,0.06504726],[94700.0,0.1],[94699.0,0.0304],[94698.0,0.3608],[94693.0,0.21964]],[[94707.0,0.053802],[94712.0,0.3608],[94713.0,0.0611],[94716.0,0.06326322],[94720.0,0.06326322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554377083,[[94706.0,0.06504726],[94700.0,0.1],[94699.0,0.0304],[94698.0,0.3608],[94693.0,0.2182]],[[94707.0,0.053802],[94712.0,0.3608],[94713.0,0.0611],[94716.0,0.06326322],[94720.0,0.06326322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554380388,[[94706.0,0.06504726],[94700.0,0.1],[94699.0,0.0304],[94698.0,0.3608],[94693.0,0.2182]],[[94707.0,0.053802],[94712.0,0.3608],[94713.0,0.0611],[94715.0,0.01098158],[94716.0,0.06326322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554381788,[[94706.0,0.06504726],[94700.0,0.1],[94699.0,0.0304],[94693.0,0.2182],[87612.0,0.3593]],[[94707.0,0.053802],[94713.0,0.0611],[94715.0,0.01098158],[94716.0,0.06326322],[105700.0,0.03401382]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554381981,[[94706.0,0.06504726],[94700.0,0.1],[94699.0,0.0304],[94693.0,0.2182],[94677.0,0.31651071]],[[94707.0,0.053802],[94713.0,0.0611],[94715.0,0.01098158],[94716.0,0.06326322],[95978.0,0.15806184]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554382175,[[94706.0,0.06504726],[94700.0,0.1],[94699.0,0.0304],[94698.0,0.3608],[94693.0,0.2182]],[[94707.0,0.053802],[94713.0,0.0611],[94715.0,0.01098158],[94716.0,0.06326322],[95978.0,0.15806184]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554382176,[[94706.0,0.06504726],[94700.0,0.1],[94699.0,0.0304],[94698.0,0.3608],[94693.0,0.2182]],[[94707.0,0.053802],[94712.0,0.3608],[94713.0,0.0611],[94715.0,0.01098158],[94716.0,0.06326322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554382381,[[94706.0,0.00158363],[94700.0,0.152805],[94699.0,0.0304],[94698.0,0.3608],[94693.0,0.2182]],[[94707.0,0.053802],[94712.0,0.3608],[94713.0,0.0611],[94715.0,0.01098158],[94716.0,0.06326322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554382581,[[94706.0,0.00158363],[94700.0,0.1],[94699.0,0.0304],[94693.0,0.2182],[94680.0,0.06326322]],[[94707.0,0.053802],[94712.0,0.3608],[94713.0,0.0611],[94715.0,0.01098158],[94716.0,0.06326322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554383090,[[94706.0,0.00158363],[94700.0,0.1],[94699.0,0.0304],[94696.0,0.052808],[94693.0,0.2182]],[[94707.0,0.053802],[94712.0,0.3608],[94713.0,0.0611],[94715.0,0.01098158],[94716.0,0.06326322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554383289,[[94706.0,0.00158363],[94700.0,0.1],[94699.0,0.0304],[94697.0,0.052807],[94693.0,0.2182]],[[94707.0,0.053802],[94712.0,0.3608],[94713.0,0.0611],[94715.0,0.01098158],[94716.0,0.06326322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554384385,[[94700.0,0.1],[94697.0,0.052807],[94693.0,0.2182]],[[94707.0,0.053802],[94712.0,0.3608],[94713.0,0.0611],[94715.0,0.01098158],[94716.0,0.06326322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554384386,[[94700.0,0.1],[94697.0,0.01075475],[94693.0,0.2182],[94686.0,0.22310642],[94680.0,0.25320857]],[[94701.0,0.052805],[94707.0,0.053802],[94712.0,0.7216],[94713.0,0.0611],[94715.0,0.01098158]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554384586,[[94700.0,0.1],[94697.0,0.01075475],[94693.0,0.2182],[94692.0,0.05281],[94686.0,0.25590642]],[[94701.0,0.413605],[94707.0,0.053802],[94710.0,0.06326322],[94712.0,0.3608],[94713.0,0.0611]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554385485,[[94700.0,0.1],[94697.0,0.01075475],[94692.0,0.05281],[94686.0,0.25590642],[94682.0,0.2182]],[[94701.0,0.413605],[94707.0,0.052802],[94710.0,0.06326322],[94712.0,0.3608],[94713.0,0.0611]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554385692,[[94700.0,0.1],[94697.0,0.01075475],[94694.0,0.052809],[94686.0,0.066],[94682.0,0.2182]],[[94701.0,0.414605],[94707.0,0.052802],[94710.0,0.06326322],[94712.0,0.3608],[94713.0,0.0611]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554385893,[[94700.0,0.1],[94697.0,0.01075475],[94694.0,0.052809],[94690.0,0.06326322],[94686.0,0.066]],[[94701.0,0.414605],[94707.0,0.052802],[94710.0,0.06326322],[94712.0,0.3608],[94713.0,0.0611]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554386286,[[94700.0,0.1],[94697.0,0.01075475],[94690.0,0.06326322],[94686.0,0.066],[93883.0,0.11375982]],[[94701.0,0.414605],[94707.0,0.052802],[94710.0,0.06326322],[94712.0,0.3608],[94713.0,0.0611]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554386487,[[94700.0,0.1],[94697.0,0.01075475],[94695.0,0.052809],[94690.0,0.06326322],[94686.0,0.066]],[[94701.0,0.414605],[94707.0,0.052802],[94710.0,0.06326322],[94712.0,0.3608],[94713.0,0.0611]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554387088,[[94700.0,0.1],[94697.0,0.01075475],[94695.0,0.052809],[94686.0,0.066],[94680.0,0.06326322]],[[94701.0,0.414605],[94707.0,0.052802],[94710.0,0.06326322],[94712.0,0.3608],[94713.0,0.0611]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554388581,[[94700.0,0.1],[94697.0,0.01075475],[94695.0,0.052809],[94686.0,0.066],[94680.0,0.06326322]],[[94701.0,0.414605],[94703.0,0.01066294],[94707.0,0.052802],[94710.0,0.06326322],[94712.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554390701,[[94700.0,0.1],[94697.0,0.01075475],[94695.0,0.052809],[94690.0,0.06326322],[94686.0,0.066]],[[94701.0,0.414605],[94707.0,0.052802],[94710.0,0.06326322],[94712.0,0.3608],[95693.0,0.00387749]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554391291,[[94700.0,0.1],[94697.0,0.01075475],[94695.0,0.052809],[94690.0,0.06326322],[94686.0,0.066]],[[94701.0,0.414605],[94707.0,0.052802],[94710.0,0.06326322],[94712.0,0.3608],[94784.0,0.13003352]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554392295,[[94700.0,0.1],[94697.0,0.01075475],[94695.0,0.052809],[94690.0,0.06326322],[94686.0,0.066]],[[94701.0,0.414605],[94707.0,0.052802],[94710.0,0.07428715],[94712.0,0.3608],[94784.0,0.13003352]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554392598,[[94700.0,0.1],[94697.0,0.01075475],[94695.0,0.052809],[94690.0,0.06326322],[94686.0,0.066]],[[94701.0,0.414605],[94707.0,0.052802],[94710.0,0.07428715],[94712.0,0.3608],[94762.0,0.34784256]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554392796,[[94700.0,0.1],[94697.0,0.01075475],[94695.0,0.052809],[94690.0,0.06326322],[94686.0,0.066]],[[94701.0,0.414605],[94707.0,0.052802],[94710.0,0.07428715],[94712.0,0.3608],[94721.0,0.27262977]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554393998,[[94700.0,0.1],[94697.0,0.01075475],[94695.0,0.052809],[94690.0,0.06326322],[94686.0,0.066]],[[94701.0,0.414605],[94707.0,0.052802],[94710.0,0.07428715],[94712.0,0.3608],[94719.0,0.30503077]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554394192,[[94700.0,0.1],[94697.0,0.01075475],[94695.0,0.052809],[94690.0,0.06326322],[94686.0,0.066]],[[94701.0,0.414605],[94707.0,0.052802],[94710.0,0.01102393],[94712.0,0.3608],[94719.0,0.30503077]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554394499,[[94700.0,0.1],[94697.0,0.01075475],[94696.0,0.052808],[94690.0,0.06326322],[94686.0,0.066]],[[94701.0,0.414605],[94707.0,0.052802],[94710.0,0.07428715],[94712.0,0.3608],[94719.0,0.30503077]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554395197,[[94700.0,0.1],[94697.0,0.01075475],[94696.0,0.052808],[94690.0,0.06326322],[94686.0,0.066]],[[94701.0,0.414605],[94707.0,0.052802],[94710.0,0.07428715],[94712.0,0.3608],[94719.0,0.085196]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554396202,[[94700.0,0.1],[94697.0,0.01075475],[94696.0,0.052808],[94690.0,0.42406322],[94686.0,0.066]],[[94701.0,0.053805],[94704.0,0.3608],[94707.0,0.052802],[94710.0,0.07428715],[94716.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554396400,[[94700.0,0.1],[94697.0,0.01075475],[94696.0,0.052808],[94690.0,0.42550322],[94686.0,0.066]],[[94701.0,0.053805],[94704.0,0.3608],[94707.0,0.052802],[94710.0,0.07428715],[94716.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554396697,[[94700.0,0.1],[94697.0,0.01075475],[94696.0,0.052808],[94690.0,0.36224],[94686.0,0.066]],[[94701.0,0.053805],[94704.0,0.3608],[94707.0,0.052802],[94710.0,0.07428715],[94716.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554396900,[[94700.0,0.1],[94697.0,0.01075475],[94696.0,0.052808],[94690.0,0.3608],[94686.0,0.066]],[[94701.0,0.053805],[94704.0,0.3608],[94707.0,0.052802],[94710.0,0.07428715],[94716.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554398902,[[94700.0,0.1],[94697.0,0.01075475],[94696.0,0.052808],[94690.0,0.3608],[94686.0,0.25590642]],[[94701.0,0.053805],[94704.0,0.3608],[94707.0,0.052802],[94710.0,0.07428715],[94716.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554400105,[[94700.0,0.1],[94697.0,0.01075475],[94696.0,0.052808],[94686.0,0.25590642],[94679.0,0.054257]],[[94701.0,0.053805],[94707.0,0.052802],[94710.0,0.07428715],[105770.0,0.0001],[105880.0,0.07942805]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554400302,[[94700.0,0.1],[94697.0,0.01075475],[94696.0,0.052808],[94690.0,0.3608],[94686.0,0.25590642]],[[94701.0,0.053805],[94704.0,0.3608],[94707.0,0.052802],[94710.0,0.07428715],[94716.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554400798,[[94700.0,0.1],[94697.0,0.01075475],[94696.0,0.052808],[94690.0,0.3608],[94687.0,0.18990642]],[[94701.0,0.053805],[94704.0,0.3608],[94707.0,0.052802],[94710.0,0.07428715],[94716.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554401593,[[94700.0,0.1],[94697.0,0.01075475],[94690.0,0.3608],[94687.0,0.18990642],[94605.0,0.03698498]],[[94701.0,0.053805],[94704.0,0.3608],[94707.0,0.052802],[94710.0,0.07428715],[94713.0,0.113899]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554401799,[[94700.0,0.1],[94697.0,0.01075475],[94690.0,0.3608],[94687.0,0.18990642],[94675.0,0.31651071]],[[94701.0,0.053805],[94704.0,0.3608],[94707.0,0.052802],[94710.0,0.07428715],[94713.0,0.113899]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554402000,[[94700.0,0.1],[94697.0,0.01075475],[94690.0,0.3608],[94687.0,0.18990642],[94675.0,0.31809498]],[[94701.0,0.053805],[94704.0,0.3608],[94707.0,0.052802],[94710.0,0.07428715],[94713.0,0.113899]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554402302,[[94700.0,0.1],[94697.0,0.01075475],[94690.0,0.3608],[94687.0,0.18990642],[94682.0,0.47140857]],[[94701.0,0.053805],[94704.0,0.3608],[94707.0,0.052802],[94710.0,0.07428715],[94713.0,0.113899]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554402501,[[94700.0,0.1],[94697.0,0.01075475],[94690.0,0.3608],[94687.0,0.18990642],[94682.0,0.47288857]],[[94701.0,0.053805],[94704.0,0.3608],[94707.0,0.052802],[94710.0,0.07428715],[94713.0,0.113899]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554402806,[[94700.0,0.1],[94697.0,0.01075475],[94691.0,0.052811],[94690.0,0.3608],[94687.0,0.18990642]],[[94701.0,0.053805],[94704.0,0.3608],[94707.0,0.052802],[94710.0,0.07428715],[94713.0,0.113899]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554403900,[[94700.0,0.1],[94697.0,0.01075475],[94692.0,0.05281],[94690.0,0.3608],[94687.0,0.18990642]],[[94701.0,0.053805],[94704.0,0.3608],[94707.0,0.052802],[94710.0,0.07428715],[94713.0,0.113899]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554404301,[[94700.0,0.1],[94697.0,0.01075475],[94692.0,0.05281],[94690.0,0.3608],[94686.0,0.25590642]],[[94701.0,0.053805],[94704.0,0.3608],[94707.0,0.052802],[94710.0,0.07428715],[94713.0,0.113899]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554404899,[[94700.0,0.1],[94697.0,0.01075475],[94693.0,0.05281],[94690.0,0.3608],[94686.0,0.25590642]],[[94701.0,0.053805],[94704.0,0.3608],[94707.0,0.052802],[94710.0,0.07428715],[94713.0,0.113899]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554405093,[[94700.0,0.1],[94697.0,0.01075475],[94694.0,0.052809],[94690.0,0.3608],[94686.0,0.25590642]],[[94701.0,0.053805],[94704.0,0.3608],[94707.0,0.052802],[94710.0,0.07428715],[94713.0,0.113899]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554405494,[[94700.0,0.1],[94697.0,0.01075475],[94694.0,0.052809],[94690.0,0.3608],[94686.0,0.25590642]],[[94701.0,0.053805],[94704.0,0.3608],[94707.0,0.052802],[94710.0,0.07428715],[94713.0,0.33373377]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554405807,[[94700.0,0.1],[94697.0,0.01075475],[94694.0,0.052809],[94690.0,0.42406322],[94686.0,0.25590642]],[[94701.0,0.053805],[94704.0,0.3608],[94707.0,0.052802],[94710.0,0.07428715],[94713.0,0.33373377]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554406013,[[94700.0,0.1],[94697.0,0.01075475],[94694.0,0.052809],[94690.0,0.42550322],[94686.0,0.25590642]],[[94701.0,0.053805],[94704.0,0.3608],[94707.0,0.052802],[94710.0,0.07428715],[94713.0,0.33373377]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554406201,[[94700.0,0.1],[94697.0,0.01075475],[94695.0,0.052809],[94690.0,0.42550322],[94686.0,0.25590642]],[[94701.0,0.053805],[94704.0,0.3608],[94707.0,0.052802],[94710.0,0.07428715],[94713.0,0.33373377]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554406397,[[94700.0,0.1],[94697.0,0.01075475],[94695.0,0.052809],[94690.0,0.36224],[94686.0,0.25590642]],[[94701.0,0.053805],[94704.0,0.3608],[94707.0,0.052802],[94710.0,0.07428715],[94713.0,0.33373377]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554406707,[[94700.0,0.1],[94697.0,0.01075475],[94695.0,0.052809],[94690.0,0.42406322],[94686.0,0.25590642]],[[94701.0,0.053805],[94704.0,0.3608],[94707.0,0.052802],[94710.0,0.07428715],[94711.0,0.21983477]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554407006,[[94700.0,0.1],[94697.0,0.01075475],[94695.0,0.052809],[94690.0,0.42550322],[94686.0,0.25590642]],[[94701.0,0.053805],[94704.0,0.3608],[94707.0,0.052802],[94710.0,0.07428715],[94711.0,0.21983477]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554407408,[[94700.0,0.1],[94697.0,0.01075475],[94695.0,0.052809],[94690.0,0.36224],[94686.0,0.25590642]],[[94701.0,0.053805],[94704.0,0.3608],[94707.0,0.052802],[94710.0,0.07428715],[94711.0,0.21983477]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554407600,[[94700.0,0.1],[94697.0,0.01075475],[94695.0,0.052809],[94690.0,0.3608],[94686.0,0.25590642]],[[94701.0,0.053805],[94704.0,0.3608],[94707.0,0.052802],[94710.0,0.07428715],[94711.0,0.21983477]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554407801,[[94700.0,0.1],[94697.0,0.01075475],[94695.0,0.052809],[94686.0,0.25590642],[94679.0,0.052817]],[[94701.0,0.053805],[94707.0,0.052802],[94710.0,0.07428715],[94711.0,0.21983477],[94716.0,0.25098688]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554408005,[[94700.0,0.1],[94697.0,0.01075475],[94695.0,0.052809],[94690.0,0.3608],[94686.0,0.25590642]],[[94701.0,0.053805],[94704.0,0.3608],[94707.0,0.052802],[94710.0,0.07428715],[94711.0,0.21983477]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554408794,[[94700.0,0.1],[94697.0,0.01075475],[94695.0,0.052809],[94690.0,0.3608],[94687.0,0.18990642]],[[94701.0,0.053805],[94704.0,0.3608],[94707.0,0.052802],[94710.0,0.29412192],[95568.0,0.00387749]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554409101,[[94700.0,0.1],[94697.0,0.01075475],[94695.0,0.052809],[94690.0,0.3608],[94687.0,0.18990642]],[[94701.0,0.053805],[94704.0,0.3608],[94707.0,0.052802],[94710.0,0.29412192],[95139.0,0.04622088]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554409898,[[94700.0,0.1],[94697.0,0.01075475],[94695.0,0.052809],[94690.0,0.3608],[94688.0,0.22080642]],[[94701.0,0.053805],[94704.0,0.3608],[94707.0,0.052802],[94710.0,0.29412192],[95139.0,0.04622088]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554412706,[[94700.0,0.1],[94697.0,0.01075475],[94695.0,0.052809],[94690.0,0.3608],[94689.0,0.18990642]],[[94701.0,0.053805],[94704.0,0.3608],[94707.0,0.052802],[94710.0,0.29412192],[95139.0,0.04622088]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554412903,[[94700.0,0.1],[94697.0,0.01075475],[94695.0,0.052809],[94690.0,0.3608],[94689.0,0.18990642]],[[94701.0,0.053805],[94704.0,0.3608],[94707.0,0.052802],[94710.0,0.2308587],[94720.0,0.00158427]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554413113,[[94700.0,0.1],[94697.0,0.01075475],[94695.0,0.052809],[94690.0,0.3608],[94689.0,0.18990642]],[[94701.0,0.053805],[94704.0,0.3608],[94707.0,0.052802],[94710.0,0.29412192],[94720.0,0.06484749]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554413900,[[94700.0,0.1],[94697.0,0.01075475],[94695.0,0.052809],[94691.0,0.18990642],[94690.0,0.3608]],[[94701.0,0.053805],[94704.0,0.3608],[94707.0,0.052802],[94710.0,0.29412192],[94720.0,0.06484749]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554413901,[[94700.0,0.1],[94697.0,0.01075475],[94695.0,0.052809],[94691.0,0.18990642],[94690.0,0.3608]],[[94701.0,0.053805],[94704.0,0.3608],[94707.0,0.052802],[94710.0,0.07428715],[94714.0,0.21983477]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554414601,[[94700.0,0.1],[94697.0,0.06356175],[94691.0,0.18990642],[94690.0,0.42406322],[94640.0,0.052839]],[[94701.0,0.053805],[94704.0,0.3608],[94710.0,0.07428715],[94714.0,0.21983477],[94730.0,0.05279]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554414800,[[94700.0,0.1],[94697.0,0.06356175],[94691.0,0.18990642],[94690.0,0.42550322],[94679.0,0.413617]],[[94701.0,0.053805],[94704.0,0.3608],[94710.0,0.07428715],[94714.0,0.21983477],[94730.0,0.05279]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554415205,[[94700.0,0.1],[94697.0,0.06356175],[94691.0,0.18990642],[94690.0,0.42550322],[94679.0,0.413617]],[[94701.0,0.053805],[94704.0,0.3608],[94710.0,0.07428715],[94714.0,0.21983477],[94715.0,0.052798]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554415407,[[94700.0,0.1],[94697.0,0.06356175],[94691.0,0.18990642],[94690.0,0.36224],[94679.0,0.413617]],[[94701.0,0.053805],[94704.0,0.3608],[94710.0,0.07428715],[94714.0,0.21983477],[94715.0,0.052798]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554415605,[[94700.0,0.1],[94697.0,0.06356175],[94691.0,0.18990642],[94690.0,0.3608],[94679.0,0.415137]],[[94701.0,0.053805],[94704.0,0.3608],[94710.0,0.07428715],[94714.0,0.21983477],[94715.0,0.052798]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554416109,[[94700.0,0.1],[94697.0,0.06356175],[94691.0,0.18990642],[94690.0,0.3608],[94679.0,0.415137]],[[94701.0,0.053805],[94704.0,0.3608],[94710.0,0.07428715],[94713.0,0.33373377],[94715.0,0.052798]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554418208,[[94700.0,0.1],[94697.0,0.06356175],[94691.0,0.18990642],[94686.0,0.31920857],[94679.0,0.054337]],[[94701.0,0.053805],[94710.0,0.07428715],[94713.0,0.33373377],[94715.0,0.052798],[107150.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554418412,[[94700.0,0.1],[94697.0,0.06356175],[94691.0,0.18990642],[94690.0,0.3608],[94686.0,0.31920857]],[[94701.0,0.053805],[94704.0,0.3608],[94710.0,0.07428715],[94713.0,0.33373377],[94715.0,0.052798]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554421008,[[94700.0,0.1],[94697.0,0.06356175],[94692.0,0.18990642],[94690.0,0.3608],[94686.0,0.31920857]],[[94701.0,0.053805],[94704.0,0.3608],[94710.0,0.07428715],[94713.0,0.33373377],[94715.0,0.052798]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554422011,[[94700.0,0.1],[94697.0,0.01075475],[94693.0,0.052809],[94692.0,0.18990642],[94690.0,0.3608]],[[94701.0,0.053805],[94704.0,0.3608],[94710.0,0.07428715],[94713.0,0.33373377],[94715.0,0.052798]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554424714,[[94700.0,0.1],[94697.0,0.01075475],[94693.0,0.052809],[94692.0,0.18990642],[94690.0,0.3608]],[[94701.0,0.053805],[94704.0,0.3608],[94710.0,0.07428715],[94713.0,0.33373377],[95927.0,0.1975773]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554425013,[[94700.0,0.1],[94697.0,0.01075475],[94693.0,0.052809],[94691.0,0.18990642],[94690.0,0.3608]],[[94701.0,0.053805],[94704.0,0.3608],[94709.0,0.052801],[94710.0,0.07428715],[94713.0,0.33373377]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554425214,[[94700.0,0.1],[94697.0,0.01075475],[94693.0,0.052809],[94691.0,0.18990642],[94679.0,0.31795071]],[[94701.0,0.053805],[94709.0,0.052801],[94710.0,0.07428715],[94713.0,0.33373377],[106970.0,0.03401382]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554425518,[[94700.0,0.1],[94697.0,0.01075475],[94693.0,0.052809],[94691.0,0.18990642],[94690.0,0.3608]],[[94701.0,0.053805],[94704.0,0.3608],[94709.0,0.052801],[94710.0,0.07428715],[94713.0,0.33373377]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554426716,[[94700.0,0.1],[94697.0,0.01075475],[94691.0,0.18990642],[94690.0,0.3608],[94616.0,0.10155989]],[[94701.0,0.053805],[94704.0,0.3608],[94709.0,0.052801],[94710.0,0.07428715],[94713.0,0.33373377]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554427013,[[94700.0,0.1],[94697.0,0.01075475],[94696.0,0.052808],[94691.0,0.18990642],[94690.0,0.3608]],[[94701.0,0.053805],[94704.0,0.3608],[94709.0,0.052801],[94710.0,0.07428715],[94713.0,0.33373377]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554427214,[[94700.0,0.1],[94697.0,0.01075475],[94696.0,0.052808],[94691.0,0.18990642],[94690.0,0.42406322]],[[94701.0,0.053805],[94704.0,0.3608],[94709.0,0.052801],[94710.0,0.07428715],[94713.0,0.33373377]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554427408,[[94700.0,0.1],[94697.0,0.01075475],[94696.0,0.052808],[94691.0,0.18990642],[94690.0,0.42550322]],[[94701.0,0.053805],[94704.0,0.3608],[94709.0,0.052801],[94710.0,0.07428715],[94713.0,0.33373377]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554428207,[[94700.0,0.1],[94697.0,0.01075475],[94696.0,0.052808],[94691.0,0.18990642],[94690.0,0.42550322]],[[94701.0,0.053805],[94704.0,0.3608],[94709.0,0.052801],[94710.0,0.29412192],[94713.0,0.113899]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554429410,[[94700.0,0.1],[94697.0,0.01075475],[94696.0,0.052808],[94690.0,0.25460964],[94679.0,0.36932771]],[[94701.0,0.053805],[94708.0,0.21983477],[94709.0,0.052801],[94710.0,0.07428715],[94713.0,0.113899]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554429611,[[94700.0,0.1],[94697.0,0.01075475],[94690.0,0.61396964],[94683.0,0.052815],[94679.0,0.73012771]],[[94701.0,0.053805],[94704.0,0.3608],[94708.0,0.21983477],[94716.0,0.3608],[94720.0,0.00158427]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554429813,[[94700.0,0.1],[94697.0,0.01075475],[94690.0,0.61396964],[94679.0,0.73012771]],[[94704.0,0.3608],[94708.0,0.21983477],[94716.0,0.3608],[94720.0,0.00158427]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554429814,[[94700.0,0.1],[94699.0,0.3608],[94697.0,0.01075475],[94691.0,0.06326322],[94690.0,0.61540964]],[[94708.0,0.21983477],[94720.0,0.00158427],[94721.0,0.28459846],[94730.0,0.148389],[94734.0,0.67702051]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554430016,[[94700.0,0.1],[94699.0,0.3608],[94697.0,0.01075475],[94690.0,0.61540964]],[[94708.0,0.21983477],[94720.0,0.00158427],[94721.0,0.28459846],[94730.0,0.148389],[94734.0,0.67702051]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554430017,[[94707.0,0.413602],[94701.0,0.0303],[94700.0,0.101],[94699.0,0.3608],[94698.0,0.12652644]],[[94708.0,0.21983477],[94717.0,0.052797],[94720.0,0.00158427],[94721.0,0.28459846],[94730.0,0.21165222]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554430311,[[94707.0,0.413602],[94701.0,0.0628],[94700.0,0.101],[94699.0,0.3608],[94698.0,0.06326322]],[[94708.0,0.21983477],[94720.0,0.06484749],[94721.0,0.28459846],[94725.0,0.3608],[94730.0,0.148389]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554430519,[[94707.0,0.413602],[94702.0,0.0313],[94701.0,0.0628],[94700.0,0.101],[94699.0,0.3608]],[[94708.0,0.21983477],[94714.0,0.052798],[94720.0,0.06484749],[94721.0,0.28459846],[94725.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554430719,[[94707.0,0.413602],[94702.0,0.0313],[94701.0,0.0628],[94700.0,0.101],[94699.0,0.3608]],[[94708.0,0.21983477],[94713.0,0.052799],[94720.0,0.06484749],[94721.0,0.28459846],[94725.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554431102,[[94707.0,0.413602],[94702.0,0.0313],[94701.0,0.0628],[94700.0,0.101],[94699.0,0.3608]],[[94708.0,0.21983477],[94712.0,0.052799],[94720.0,0.06484749],[94721.0,0.28459846],[94725.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554431319,[[94707.0,0.413602],[94703.0,0.25320857],[94702.0,0.0313],[94701.0,0.0628],[94700.0,0.101]],[[94708.0,0.21983477],[94712.0,0.052799],[94720.0,0.06484749],[94725.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554431320,[[94707.0,0.413602],[94703.0,0.25320857],[94702.0,0.0313],[94701.0,0.0628],[94700.0,0.101]],[[94708.0,0.001],[94712.0,0.052799],[94720.0,0.06484749],[94725.0,0.3608],[94730.0,0.36822377]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554432613,[[94707.0,0.413602],[94702.0,0.0313],[94701.0,0.0628],[94700.0,0.101]],[[94708.0,0.001],[94712.0,0.052799],[94720.0,0.06484749],[94725.0,0.3608],[94730.0,0.36822377]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554432614,[[94707.0,0.60350003],[94702.0,0.0313],[94701.0,0.31600857],[94700.0,0.101],[94693.0,0.31651071]],[[94708.0,0.001],[94712.0,0.052799],[94720.0,0.06484749],[94725.0,0.3608],[94730.0,0.148389]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554432811,[[94707.0,0.60350003],[94702.0,0.0313],[94701.0,0.31600857],[94700.0,0.101],[94693.0,0.31651071]],[[94708.0,0.001],[94717.0,0.052797],[94720.0,0.06484749],[94725.0,0.3608],[94730.0,0.148389]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554433411,[[94707.0,0.60350003],[94703.0,0.2182],[94702.0,0.0313],[94701.0,0.31600857],[94700.0,0.101]],[[94708.0,0.001],[94717.0,0.052797],[94720.0,0.06484749],[94725.0,0.3608],[94730.0,0.148389]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554433611,[[94707.0,0.413602],[94706.0,0.18989803],[94703.0,0.2182],[94702.0,0.0313],[94701.0,0.0628]],[[94708.0,0.001],[94716.0,0.052797],[94720.0,0.06484749],[94725.0,0.3608],[94730.0,0.148389]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554434611,[[94707.0,0.413602],[94705.0,0.18989803],[94703.0,0.2182],[94702.0,0.0313],[94701.0,0.0628]],[[94708.0,0.001],[94716.0,0.052797],[94720.0,0.06484749],[94725.0,0.3608],[94730.0,0.148389]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554435620,[[94707.0,0.42447922],[94704.0,0.18989803],[94703.0,0.2182],[94702.0,0.0313],[94701.0,0.0628]],[[94708.0,0.001],[94716.0,0.052797],[94720.0,0.06484749],[94725.0,0.3608],[94730.0,0.148389]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554436120,[[94707.0,0.42447922],[94704.0,0.18989803],[94703.0,0.2182],[94702.0,0.0313],[94701.0,0.0628]],[[94708.0,0.001],[94719.0,0.052795],[94720.0,0.00158427],[94725.0,0.3608],[94730.0,0.15886322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554436322,[[94707.0,0.42447922],[94704.0,0.18989803],[94703.0,0.2182],[94702.0,0.0313],[94701.0,0.0628]],[[94708.0,0.001],[94720.0,0.06484749],[94725.0,0.3608],[94730.0,0.0956],[94789.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554436719,[[94719.0,0.052795],[94707.0,0.42447922],[94704.0,0.18989803],[94703.0,0.2182],[94702.0,0.0313]],[[94720.0,0.00158427],[94725.0,0.3608],[94730.0,0.12726322],[94746.0,0.27261477],[94753.0,0.36899751]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554437019,[[94719.0,0.052795],[94710.0,0.06326322],[94707.0,0.42547922],[94704.0,0.18989803],[94703.0,0.2182]],[[94720.0,0.00158427],[94725.0,0.3608],[94726.0,0.052791],[94730.0,0.12726322],[94745.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554438320,[[94719.0,0.052795],[94710.0,0.06326322],[94707.0,0.42547922],[94706.0,0.18989803],[94703.0,0.2182]],[[94720.0,0.00158427],[94725.0,0.3608],[94726.0,0.052791],[94730.0,0.12726322],[94745.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554438511,[[94719.0,0.052795],[94710.0,0.06326322],[94707.0,0.42547922],[94706.0,0.18989803],[94703.0,0.2182]],[[94720.0,0.00258427],[94725.0,0.3608],[94726.0,0.052791],[94730.0,0.12726322],[94745.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554438712,[[94719.0,0.052795],[94710.0,0.06326322],[94707.0,0.42547922],[94706.0,0.18989803],[94703.0,0.271004]],[[94720.0,0.00258427],[94725.0,0.3608],[94726.0,0.052791],[94730.0,0.12726322],[94739.0,0.01050089]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554439615,[[94719.0,0.052795],[94711.0,0.2182],[94710.0,0.06326322],[94707.0,0.42547922],[94704.0,0.18989803]],[[94720.0,0.00258427],[94725.0,0.3608],[94726.0,0.052791],[94730.0,0.12726322],[94739.0,0.01050089]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554440514,[[94719.0,0.052795],[94711.0,0.2182],[94710.0,0.06326322],[94707.0,0.42547922],[94703.0,0.24270203]],[[94720.0,0.00258427],[94725.0,0.3608],[94726.0,0.052791],[94730.0,0.12726322],[94739.0,0.01050089]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554442415,[[94719.0,0.052795],[94711.0,0.2182],[94710.0,0.06326322],[94707.0,0.42547922],[94703.0,0.24270203]],[[94720.0,0.00258427],[94725.0,0.3608],[94730.0,0.12726322],[94739.0,0.01050089],[94753.0,0.31622051]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554442722,[[94719.0,0.052795],[94711.0,0.2182],[94710.0,0.06326322],[94707.0,0.414602],[94703.0,0.24270203]],[[94720.0,0.00258427],[94724.0,0.052793],[94725.0,0.3608],[94730.0,0.12726322],[94739.0,0.01050089]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554442917,[[94719.0,0.06349815],[94711.0,0.2182],[94710.0,0.06326322],[94707.0,0.414602],[94703.0,0.24270203]],[[94720.0,0.00258427],[94724.0,0.052793],[94725.0,0.3608],[94730.0,0.12726322],[94739.0,0.01050089]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554443118,[[94719.0,0.06349815],[94711.0,0.2182],[94710.0,0.06326322],[94707.0,0.414602],[94704.0,0.18989803]],[[94720.0,0.00258427],[94724.0,0.052793],[94725.0,0.3608],[94730.0,0.12726322],[94739.0,0.01050089]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554444616,[[94719.0,0.06349815],[94711.0,0.2182],[94710.0,0.06326322],[94707.0,0.414602],[94700.0,0.28989803]],[[94720.0,0.00258427],[94724.0,0.052793],[94725.0,0.3608],[94730.0,0.12726322],[94739.0,0.01050089]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554444817,[[94719.0,0.06349815],[94711.0,0.2182],[94710.0,0.06326322],[94707.0,0.414602],[94700.0,0.28989803]],[[94720.0,0.00258427],[94724.0,0.052793],[94725.0,0.3608],[94729.0,0.0322],[94730.0,0.12726322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554446726,[[94719.0,0.06349815],[94711.0,0.2182],[94710.0,0.06326322],[94707.0,0.414602],[94702.0,0.22119803]],[[94720.0,0.00258427],[94724.0,0.052793],[94725.0,0.3608],[94729.0,0.0322],[94730.0,0.12726322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554447621,[[94719.0,0.06349815],[94711.0,0.2182],[94710.0,0.06326322],[94707.0,0.414602],[94702.0,0.22119803]],[[94720.0,0.00258427],[94725.0,0.3608],[94729.0,0.0322],[94730.0,0.12726322],[106510.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554447833,[[94719.0,0.06349815],[94711.0,0.2182],[94710.0,0.06326322],[94707.0,0.414602],[94702.0,0.22119803]],[[94720.0,0.00258427],[94722.0,0.052794],[94725.0,0.3608],[94729.0,0.0322],[94730.0,0.12726322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554448218,[[94719.0,0.06349815],[94711.0,0.2182],[94710.0,0.06326322],[94707.0,0.414602],[94702.0,0.22119803]],[[94720.0,0.00258427],[94725.0,0.3608],[94729.0,0.0322],[94730.0,0.12726322],[95789.0,0.1975773]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554448414,[[94719.0,0.06349815],[94711.0,0.2182],[94710.0,0.06326322],[94707.0,0.414602],[94702.0,0.22119803]],[[94720.0,0.00258427],[94725.0,0.3608],[94727.0,0.052791],[94729.0,0.0322],[94730.0,0.12726322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554449121,[[94719.0,0.06349815],[94711.0,0.2182],[94710.0,0.06326322],[94707.0,0.414602],[94702.0,0.0313]],[[94720.0,0.00258427],[94725.0,0.3608],[94729.0,0.0322],[94730.0,0.12726322],[94743.0,0.21983477]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554449320,[[94719.0,0.06349815],[94711.0,0.2182],[94710.0,0.06326322],[94707.0,0.414602],[94702.0,0.0313]],[[94720.0,0.00258427],[94725.0,0.3608],[94726.0,0.052792],[94729.0,0.0322],[94730.0,0.12726322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554451728,[[94719.0,0.06349815],[94711.0,0.270999],[94710.0,0.06326322],[94707.0,0.414602],[94702.0,0.0313]],[[94720.0,0.00258427],[94725.0,0.3608],[94726.0,0.052792],[94730.0,0.064],[94780.0,0.11602522]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554451930,[[94719.0,0.06349815],[94711.0,0.270999],[94710.0,0.06326322],[94707.0,0.414602],[94702.0,0.0313]],[[94720.0,0.00258427],[94725.0,0.3608],[94726.0,0.052792],[94730.0,0.064],[94740.0,0.06326322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554452621,[[94719.0,0.06349815],[94711.0,0.270999],[94710.0,0.06326322],[94707.0,0.414602],[94703.0,0.18989803]],[[94720.0,0.00258427],[94725.0,0.3608],[94726.0,0.052792],[94730.0,0.064],[94740.0,0.06326322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554453020,[[94719.0,0.06349815],[94711.0,0.270999],[94710.0,0.06326322],[94707.0,0.414602],[94703.0,0.18989803]],[[94720.0,0.00258427],[94725.0,0.3608],[94726.0,0.052792],[94730.0,0.12726322],[94740.0,0.06326322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554453729,[[94719.0,0.06349815],[94711.0,0.270999],[94710.0,0.06326322],[94707.0,0.414602],[94704.0,0.18989803]],[[94720.0,0.00258427],[94725.0,0.3608],[94726.0,0.052792],[94730.0,0.12726322],[94740.0,0.06326322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554454230,[[94719.0,0.06349815],[94711.0,0.270999],[94710.0,0.06326322],[94707.0,0.414602],[94704.0,0.18989803]],[[94720.0,0.00258427],[94725.0,0.413592],[94730.0,0.12726322],[94740.0,0.06326322],[106410.0,0.05957048]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554454625,[[94719.0,0.06349815],[94711.0,0.270999],[94710.0,0.06326322],[94707.0,0.414602],[94704.0,0.18989803]],[[94720.0,0.00258427],[94725.0,0.413592],[94730.0,0.12726322],[94740.0,0.06326322],[95813.0,0.15806184]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554454930,[[94719.0,0.06349815],[94711.0,0.270999],[94710.0,0.06326322],[94707.0,0.414602],[94705.0,0.18989803]],[[94720.0,0.00258427],[94725.0,0.052792],[94728.0,0.3608],[94730.0,0.12726322],[94740.0,0.06326322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554455131,[[94719.0,0.06349815],[94711.0,0.270999],[94710.0,0.06326322],[94707.0,0.414602],[94705.0,0.18989803]],[[94720.0,0.00258427],[94725.0,0.052792],[94728.0,0.3608],[94730.0,0.12726322],[94736.0,0.12250742]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554457124,[[94719.0,0.06349815],[94711.0,0.270999],[94710.0,0.25316125],[94707.0,0.414602],[94705.0,0.25320857]],[[94720.0,0.00258427],[94725.0,0.052792],[94728.0,0.3608],[94730.0,0.12726322],[94736.0,0.48330742]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554457334,[[94719.0,0.06349815],[94711.0,0.270999],[94710.0,0.25316125],[94707.0,0.414602],[94705.0,0.25320857]],[[94720.0,0.00258427],[94725.0,0.052792],[94730.0,0.12726322],[94736.0,0.48330742],[94747.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554457727,[[94719.0,0.06349815],[94711.0,0.270999],[94710.0,0.25316125],[94707.0,0.414602],[94705.0,0.25320857]],[[94720.0,0.00258427],[94725.0,0.052792],[94728.0,0.3608],[94730.0,0.064],[94736.0,0.48330742]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554457929,[[94719.0,0.06349815],[94716.0,0.3608],[94711.0,0.270999],[94710.0,0.31642447],[94707.0,0.414602]],[[94720.0,0.00258427],[94728.0,0.3608],[94735.0,0.052786],[94736.0,0.48330742],[94750.0,0.11604122]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554458125,[[94719.0,0.06349815],[94716.0,0.3608],[94711.0,0.46089703],[94710.0,0.12652644],[94707.0,0.416122]],[[94720.0,0.00258427],[94734.0,0.052787],[94736.0,0.48330742],[94740.0,0.06326322],[94741.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554458324,[[94719.0,0.06349815],[94717.0,0.0953],[94716.0,0.3608],[94711.0,0.46089703],[94710.0,0.12652644]],[[94720.0,0.00258427],[94734.0,0.052787],[94736.0,0.48330742],[94740.0,0.06326322],[94741.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554458525,[[94719.0,0.06349815],[94717.0,0.0953],[94716.0,0.3608],[94711.0,0.46237703],[94710.0,0.12652644]],[[94720.0,0.00258427],[94734.0,0.052787],[94736.0,0.48330742],[94740.0,0.06326322],[94741.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554458834,[[94719.0,0.06349815],[94717.0,0.0953],[94716.0,0.3608],[94711.0,0.46237703],[94710.0,0.06326322]],[[94720.0,0.00258427],[94734.0,0.052787],[94736.0,0.48330742],[94740.0,0.06326322],[94741.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554459032,[[94719.0,0.06349815],[94717.0,0.0953],[94716.0,0.3608],[94711.0,0.46237703],[94710.0,0.12652644]],[[94720.0,0.001],[94734.0,0.052787],[94736.0,0.48330742],[94740.0,0.06326322],[94741.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554459334,[[94719.0,0.06349815],[94717.0,0.0953],[94716.0,0.3608],[94711.0,0.46237703],[94710.0,0.12652644]],[[94720.0,0.001],[94734.0,0.052787],[94736.0,0.3608],[94740.0,0.06326322],[94741.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554459533,[[94719.0,0.06349815],[94718.0,0.18989803],[94717.0,0.0953],[94716.0,0.3608],[94712.0,0.25320857]],[[94720.0,0.001],[94734.0,0.052787],[94736.0,0.3608],[94740.0,0.06326322],[94741.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554460833,[[94719.0,0.06349815],[94717.0,0.0953],[94716.0,0.3608]],[[94720.0,0.001],[94734.0,0.052787],[94736.0,0.3608],[94740.0,0.06326322],[94741.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554460834,[[94719.0,0.06349815],[94717.0,0.0953],[94716.0,0.3608],[94715.0,0.25320857],[94709.0,0.31651071]],[[94720.0,0.001],[94734.0,0.052787],[94736.0,0.3608],[94740.0,0.06326322],[94741.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554461931,[[94719.0,0.06349815],[94717.0,0.0953],[94716.0,0.3608],[94715.0,0.25320857],[94708.0,0.31651071]],[[94720.0,0.001],[94736.0,0.3608],[94740.0,0.06326322],[94741.0,0.065],[94750.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554462131,[[94719.0,0.06349815],[94717.0,0.0953],[94716.0,0.3608],[94715.0,0.25320857],[94708.0,0.31651071]],[[94720.0,0.001],[94736.0,0.3608],[94738.0,0.052785],[94740.0,0.06326322],[94741.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554462327,[[94719.0,0.06349815],[94717.0,0.0953],[94716.0,0.3608],[94715.0,0.25320857],[94708.0,0.31651071]],[[94720.0,0.001],[94736.0,0.3608],[94737.0,0.052785],[94740.0,0.06326322],[94741.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554463134,[[94719.0,0.253472],[94717.0,0.0953],[94716.0,0.3608],[94714.0,0.25320857],[94707.0,0.73155271]],[[94720.0,0.001],[94736.0,0.3608],[94737.0,0.052785],[94740.0,0.06326322],[94741.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554463339,[[94719.0,0.471672],[94717.0,0.0953],[94716.0,0.3608],[94714.0,0.25320857],[94711.0,0.052799]],[[94720.0,0.001],[94736.0,0.3608],[94737.0,0.052785],[94740.0,0.06326322],[94741.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554466835,[[94719.0,0.28169815],[94717.0,0.0953],[94716.0,0.3608],[94715.0,0.25320857],[94711.0,0.052799]],[[94720.0,0.001],[94736.0,0.3608],[94737.0,0.052785],[94740.0,0.06326322],[94741.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554468837,[[94719.0,0.47165269],[94717.0,0.0953],[94716.0,0.3608],[94714.0,0.25320857],[94711.0,0.052799]],[[94720.0,0.001],[94736.0,0.3608],[94737.0,0.052785],[94740.0,0.06326322],[94741.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554470743,[[94719.0,0.28169815],[94717.0,0.0953],[94716.0,0.3608],[94715.0,0.25320857],[94711.0,0.052799]],[[94720.0,0.001],[94736.0,0.3608],[94737.0,0.052785],[94740.0,0.06326322],[94741.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554471545,[[94719.0,0.28169815],[94717.0,0.0953],[94716.0,0.3608],[94714.0,0.25320857],[94711.0,0.052799]],[[94720.0,0.001],[94736.0,0.3608],[94737.0,0.052785],[94740.0,0.06326322],[94741.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554472244,[[94719.0,0.28169815],[94717.0,0.0953],[94716.0,0.3608],[94715.0,0.25320857],[94711.0,0.052799]],[[94720.0,0.001],[94736.0,0.3608],[94737.0,0.052785],[94740.0,0.06326322],[94741.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554472940,[[94719.0,0.28169815],[94717.0,0.0953],[94716.0,0.61400857],[94711.0,0.052799],[94707.0,0.73155271]],[[94720.0,0.001],[94736.0,0.3608],[94737.0,0.052785],[94740.0,0.06326322],[94741.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554473141,[[94719.0,0.28169815],[94717.0,0.0953],[94716.0,0.61544857],[94711.0,0.052799],[94707.0,0.73011271]],[[94720.0,0.001],[94736.0,0.3608],[94737.0,0.052785],[94740.0,0.06326322],[94741.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554475951,[[94719.0,0.28169815],[94717.0,0.0953],[94716.0,0.61544857],[94711.0,0.052799],[94708.0,0.31651071]],[[94720.0,0.001],[94736.0,0.3608],[94737.0,0.052785],[94740.0,0.06326322],[94741.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554476944,[[94719.0,0.28169815],[94717.0,0.0953],[94716.0,0.61544857],[94711.0,0.052799],[94708.0,0.31651071]],[[94720.0,0.001],[94736.0,0.3608],[94737.0,0.052785],[94741.0,0.065],[106940.0,0.03971291]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554477149,[[94719.0,0.28169815],[94717.0,0.0953],[94716.0,0.61544857],[94711.0,0.052799],[94708.0,0.31651071]],[[94720.0,0.001],[94736.0,0.3608],[94737.0,0.052785],[94741.0,0.065],[94750.0,0.42406322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554478354,[[94719.0,0.28169815],[94717.0,0.34850857],[94716.0,0.36224],[94711.0,0.052799],[94709.0,0.31651071]],[[94720.0,0.001],[94736.0,0.3608],[94737.0,0.052785],[94741.0,0.065],[94750.0,0.42406322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554478551,[[94719.0,0.28169815],[94717.0,0.25320857],[94716.0,0.3608],[94711.0,0.052799],[94709.0,0.31651071]],[[94720.0,0.001],[94736.0,0.3608],[94741.0,0.065],[94750.0,0.42406322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554478552,[[94719.0,0.28169815],[94717.0,0.25320857],[94716.0,0.3608],[94711.0,0.052799],[94709.0,0.31651071]],[[94720.0,0.001],[94733.0,0.052788],[94736.0,0.3608],[94740.0,0.06326322],[94741.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554478866,[[94719.0,0.28169815],[94717.0,0.25320857],[94716.0,0.3608],[94711.0,0.052799],[94710.0,0.06326322]],[[94720.0,0.001],[94731.0,0.052789],[94736.0,0.3608],[94740.0,0.06326322],[94741.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554479358,[[94719.0,0.28169815],[94717.0,0.25320857],[94716.0,0.3608],[94711.0,0.052799],[94710.0,0.06326322]],[[94720.0,0.001],[94736.0,0.3608],[94740.0,0.06326322],[94741.0,0.065],[94754.0,0.21983477]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554479553,[[94719.0,0.28169815],[94717.0,0.25320857],[94716.0,0.3608],[94711.0,0.052799],[94710.0,0.06326322]],[[94720.0,0.001],[94730.0,0.06326322],[94736.0,0.3608],[94740.0,0.06326322],[94741.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554479857,[[94719.0,0.47166984],[94716.0,0.3608],[94714.0,0.25320857],[94711.0,0.052799],[94710.0,0.06326322]],[[94720.0,0.001],[94730.0,0.06326322],[94736.0,0.3608],[94740.0,0.06326322],[94741.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554479858,[[94719.0,0.47166984],[94716.0,0.3608],[94714.0,0.25320857],[94711.0,0.052799],[94710.0,0.06326322]],[[94720.0,0.001],[94728.0,0.052791],[94729.0,0.0303],[94730.0,0.06326322],[94736.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554480043,[[94719.0,0.47166984],[94716.0,0.3608],[94714.0,0.25320857],[94711.0,0.052799],[94710.0,0.06326322]],[[94720.0,0.001],[94727.0,0.0643],[94728.0,0.052791],[94729.0,0.0303],[94730.0,0.06326322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554480955,[[94719.0,0.28169815],[94716.0,0.3608],[94713.0,0.18997169],[94711.0,0.052799],[94710.0,0.06326322]],[[94720.0,0.001],[94727.0,0.0643],[94728.0,0.052791],[94729.0,0.0303],[94730.0,0.06326322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554481456,[[94719.0,0.06349815],[94716.0,0.3608],[94713.0,0.18997169],[94711.0,0.270999],[94710.0,0.06326322]],[[94720.0,0.001],[94727.0,0.0643],[94728.0,0.052791],[94729.0,0.0303],[94730.0,0.06326322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554481657,[[94719.0,0.06349815],[94713.0,0.18997169],[94711.0,0.270999],[94710.0,0.06326322],[94707.0,0.054242]],[[94720.0,0.001],[94727.0,0.0643],[94728.0,0.052791],[94729.0,0.0303],[94730.0,0.06326322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554481857,[[94719.0,0.06349815],[94716.0,0.3608],[94713.0,0.18997169],[94711.0,0.270999],[94710.0,0.06326322]],[[94720.0,0.001],[94727.0,0.0643],[94728.0,0.052791],[94729.0,0.0303],[94730.0,0.42406322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554482450,[[94719.0,0.06349815],[94716.0,0.3608],[94713.0,0.18997169],[94711.0,0.270999],[94710.0,0.06326322]],[[94720.0,0.001],[94727.0,0.0643],[94729.0,0.0303],[94730.0,0.42406322],[105060.0,0.03663027]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554482653,[[94719.0,0.06349815],[94716.0,0.3608],[94713.0,0.18997169],[94711.0,0.270999],[94710.0,0.06326322]],[[94720.0,0.001],[94727.0,0.117091],[94729.0,0.0303],[94730.0,0.42406322],[94760.0,0.11603622]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554484164,[[94719.0,0.06349815],[94716.0,0.3608],[94713.0,0.18997169],[94711.0,0.270999],[94710.0,0.06326322]],[[94720.0,0.001],[94727.0,0.117091],[94729.0,0.0303],[94730.0,0.42406322],[94736.0,0.21983477]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554485167,[[94719.0,0.06349815],[94716.0,0.3608],[94713.0,0.18997169],[94711.0,0.270999],[94710.0,0.06326322]],[[94720.0,0.001],[94727.0,0.0643],[94729.0,0.0303],[94730.0,0.3608],[94732.0,0.052788]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554487063,[[94719.0,0.06349815],[94716.0,0.3608],[94711.0,0.270999],[94710.0,0.06326322]],[[94720.0,0.001],[94727.0,0.0643],[94729.0,0.0303],[94730.0,0.3608],[94732.0,0.052788]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554487064,[[94719.0,0.06349815],[94716.0,0.3608],[94714.0,0.18997169],[94711.0,0.270999],[94710.0,0.06326322]],[[94720.0,0.001],[94727.0,0.0643],[94729.0,0.08309],[94730.0,0.3608],[94740.0,0.28309799]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554487360,[[94719.0,0.06349815],[94716.0,0.3608],[94714.0,0.18997169],[94711.0,0.270999],[94710.0,0.06326322]],[[94720.0,0.001],[94727.0,0.0643],[94729.0,0.08309],[94730.0,0.42406322],[94740.0,0.28309799]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554488263,[[94719.0,0.06349815],[94716.0,0.3608],[94714.0,0.18997169],[94711.0,0.270999],[94710.0,0.06326322]],[[94720.0,0.001],[94727.0,0.0643],[94729.0,0.08309],[94730.0,0.3608],[94740.0,0.21983477]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554488457,[[94719.0,0.06349815],[94716.0,0.3608],[94714.0,0.18997169],[94711.0,0.270999],[94710.0,0.06326322]],[[94720.0,0.001],[94727.0,0.0643],[94729.0,0.08309],[94730.0,0.3608],[94740.0,0.28309799]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554489266,[[94719.0,0.06349815],[94716.0,0.3608],[94713.0,0.18997169],[94711.0,0.270999],[94710.0,0.06326322]],[[94720.0,0.001],[94727.0,0.0643],[94729.0,0.08309],[94730.0,0.3608],[94740.0,0.28309799]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554490267,[[94719.0,0.25346984],[94716.0,0.3608],[94711.0,0.52420757],[94710.0,0.06326322],[94702.0,0.062]],[[94720.0,0.001],[94727.0,0.0643],[94729.0,0.08309],[94730.0,0.3608],[94740.0,0.28309799]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554490454,[[94719.0,0.25346984],[94716.0,0.3608],[94711.0,0.52564757],[94710.0,0.06326322],[94702.0,0.062]],[[94720.0,0.001],[94727.0,0.0643],[94729.0,0.08309],[94730.0,0.3608],[94740.0,0.28309799]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554491669,[[94719.0,0.06349815],[94716.0,0.3608],[94711.0,0.52564757],[94710.0,0.06326322],[94702.0,0.062]],[[94720.0,0.001],[94727.0,0.0643],[94729.0,0.08309],[94730.0,0.3608],[94740.0,0.28309799]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554492364,[[94719.0,0.06349815],[94716.0,0.3608],[94711.0,0.52564757],[94710.0,0.06326322],[94702.0,0.062]],[[94720.0,0.001],[94727.0,0.0643],[94729.0,0.0303],[94730.0,0.3608],[94740.0,0.21983477]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554492559,[[94719.0,0.06349815],[94716.0,0.3608],[94712.0,0.25320857],[94711.0,0.272439],[94710.0,0.06326322]],[[94720.0,0.001],[94727.0,0.0643],[94729.0,0.0303],[94730.0,0.3608],[94740.0,0.06326322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554492760,[[94719.0,0.06349815],[94716.0,0.3608],[94712.0,0.25320857],[94711.0,0.270999],[94710.0,0.06326322]],[[94720.0,0.001],[94727.0,0.0643],[94729.0,0.0303],[94730.0,0.3608],[94732.0,0.052788]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554493163,[[94719.0,0.06349815],[94717.0,0.0328],[94716.0,0.3608],[94712.0,0.25320857],[94711.0,0.270999]],[[94720.0,0.001],[94727.0,0.0643],[94729.0,0.0303],[94730.0,0.3608],[94732.0,0.052788]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554493666,[[94719.0,0.06349815],[94717.0,0.0328],[94716.0,0.3608],[94712.0,0.25320857],[94711.0,0.302699]],[[94720.0,0.001],[94727.0,0.0643],[94729.0,0.0303],[94730.0,0.3608],[94732.0,0.052788]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554493867,[[94719.0,0.06349815],[94717.0,0.0328],[94716.0,0.3608],[94713.0,0.25320857],[94711.0,0.302699]],[[94720.0,0.001],[94727.0,0.0643],[94729.0,0.0303],[94730.0,0.3608],[94760.0,0.37948373]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554494065,[[94719.0,0.06349815],[94717.0,0.0328],[94716.0,0.3608],[94713.0,0.25320857],[94711.0,0.302699]],[[94720.0,0.001],[94727.0,0.0643],[94729.0,0.0303],[94730.0,0.3608],[94731.0,0.052789]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554495559,[[94719.0,0.06349815],[94717.0,0.0328],[94716.0,0.3608],[94713.0,0.25320857],[94711.0,0.302699]],[[94720.0,0.001],[94730.0,0.3608],[94736.0,0.052786],[94750.0,0.06326322],[95139.0,0.04621324]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554495764,[[94719.0,0.06349815],[94717.0,0.0659],[94716.0,0.3608],[94713.0,0.25320857],[94711.0,0.302699]],[[94720.0,0.001],[94731.0,0.3608],[94736.0,0.052786],[94739.0,0.0324],[94740.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554495966,[[94719.0,0.06349815],[94717.0,0.0659],[94716.0,0.3608],[94713.0,0.25320857],[94711.0,0.302699]],[[94720.0,0.001],[94736.0,0.052786],[94739.0,0.0324],[94740.0,0.033],[94751.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554496968,[[94719.0,0.06349815],[94718.0,0.18997811],[94717.0,0.0659],[94716.0,0.3608],[94714.0,0.25320857]],[[94720.0,0.001],[94736.0,0.052786],[94739.0,0.0324],[94740.0,0.09626322],[94744.0,0.21983477]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554497257,[[94719.0,0.06349815],[94718.0,0.18997811],[94717.0,0.0659],[94716.0,0.3608],[94714.0,0.25320857]],[[94720.0,0.001],[94732.0,0.052788],[94739.0,0.0324],[94740.0,0.09626322],[94744.0,0.21983477]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554498070,[[94719.0,0.06349815],[94717.0,0.0659],[94716.0,0.3608],[94714.0,0.25320857],[94707.0,0.052802]],[[94720.0,0.001],[94732.0,0.052788],[94739.0,0.0324],[94740.0,0.09626322],[94744.0,0.21983477]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554499172,[[94719.0,0.06349815],[94717.0,0.0328],[94716.0,0.3608],[94714.0,0.25320857],[94711.0,0.270999]],[[94720.0,0.001],[94727.0,0.052791],[94730.0,0.06326322],[94739.0,0.0324],[94740.0,0.09626322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554499367,[[94719.0,0.06349815],[94717.0,0.0328],[94716.0,0.3608],[94714.0,0.25320857],[94711.0,0.2182]],[[94720.0,0.001],[94726.0,0.0328],[94727.0,0.052791],[94731.0,0.0323],[94732.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554499971,[[94719.0,0.06349815],[94717.0,0.0328],[94716.0,0.3608],[94714.0,0.25320857],[94711.0,0.2182]],[[94720.0,0.001],[94725.0,0.082992],[94726.0,0.0328],[94731.0,0.0323],[94732.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554500370,[[94719.0,0.06349815],[94717.0,0.22279767],[94716.0,0.3608],[94711.0,0.47140857],[94703.0,0.31651071]],[[94720.0,0.001],[94725.0,0.082992],[94726.0,0.0328],[94731.0,0.0323],[94732.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554500557,[[94719.0,0.06349815],[94717.0,0.22279767],[94716.0,0.3608],[94711.0,0.47284857],[94703.0,0.31651071]],[[94720.0,0.001],[94725.0,0.082992],[94726.0,0.0328],[94731.0,0.0323],[94732.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554500763,[[94719.0,0.06349815],[94717.0,0.22279767],[94716.0,0.3608],[94711.0,0.47284857],[94703.0,0.31651071]],[[94720.0,0.001],[94724.0,0.052793],[94725.0,0.0302],[94726.0,0.0328],[94730.0,0.06326322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554501073,[[94719.0,0.06349815],[94717.0,0.18999767],[94716.0,0.3608],[94711.0,0.47284857],[94703.0,0.31651071]],[[94720.0,0.001],[94724.0,0.052793],[94725.0,0.0302],[94726.0,0.0328],[94730.0,0.06326322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554501262,[[94719.0,0.06349815],[94717.0,0.18999767],[94716.0,0.3608],[94711.0,0.47284857],[94706.0,0.0303]],[[94720.0,0.001],[94724.0,0.052793],[94725.0,0.0302],[94726.0,0.0328],[94730.0,0.06326322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554501769,[[94719.0,0.06349815],[94716.0,0.3608],[94712.0,0.18999767],[94711.0,0.21964],[94708.0,0.25320857]],[[94720.0,0.001],[94724.0,0.052793],[94725.0,0.0302],[94726.0,0.0328],[94730.0,0.06326322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554501967,[[94719.0,0.06349815],[94716.0,0.3608],[94712.0,0.18999767],[94711.0,0.2182],[94708.0,0.25320857]],[[94720.0,0.001],[94724.0,0.052793],[94725.0,0.0302],[94726.0,0.0328],[94730.0,0.06326322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554502271,[[94719.0,0.06349815],[94716.0,0.3608],[94712.0,0.18999767],[94711.0,0.2182],[94708.0,0.25320857]],[[94720.0,0.053795],[94725.0,0.0302],[94726.0,0.0328],[94730.0,0.06326322],[94785.0,0.52759]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554502471,[[94719.0,0.06349815],[94716.0,0.3608],[94713.0,0.18999767],[94711.0,0.2182],[94708.0,0.25320857]],[[94720.0,0.053795],[94725.0,0.0302],[94726.0,0.0328],[94730.0,0.06326322],[94738.0,0.21983477]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554502765,[[94716.0,0.3608],[94713.0,0.18999767],[94711.0,0.2182],[94708.0,0.25320857]],[[94720.0,0.053795],[94725.0,0.0302],[94726.0,0.0328],[94730.0,0.06326322],[94738.0,0.21983477]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554502766,[[94716.0,0.3608],[94713.0,0.24279567],[94711.0,0.2182],[94708.0,0.25320857],[94702.0,0.31795071]],[[94717.0,0.052796],[94720.0,0.001],[94725.0,0.0302],[94726.0,0.0328],[94730.0,0.06326322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554502972,[[94716.0,0.3608],[94713.0,0.24279567],[94711.0,0.2182],[94708.0,0.25320857],[94702.0,0.31651071]],[[94717.0,0.052796],[94720.0,0.001],[94725.0,0.0302],[94726.0,0.0328],[94730.0,0.06326322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554503373,[[94713.0,0.18999767],[94711.0,0.2182],[94708.0,0.30600957],[94702.0,0.31651071],[94700.0,0.16484688]],[[94714.0,0.052798],[94718.0,0.3608],[94720.0,0.001],[94725.0,0.0302],[94726.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554503564,[[94713.0,0.18999767],[94711.0,0.2182],[94708.0,0.30600957],[94702.0,0.31651071],[94700.0,0.16484688]],[[94714.0,0.052798],[94716.0,0.03],[94718.0,0.3608],[94720.0,0.001],[94723.0,0.06326322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554504168,[[94711.0,0.2289972],[94708.0,0.052801],[94704.0,0.55079767],[94700.0,0.16484688],[94699.0,0.25320857]],[[94714.0,0.052798],[94716.0,0.03],[94718.0,0.3608],[94721.0,0.01080466],[94723.0,0.06326322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554504365,[[94711.0,0.2289972],[94708.0,0.052801],[94704.0,0.55223767],[94700.0,0.16484688],[94699.0,0.25320857]],[[94714.0,0.052798],[94716.0,0.03],[94718.0,0.3608],[94721.0,0.01080466],[94723.0,0.06326322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554504869,[[94713.0,0.002],[94711.0,0.2289972],[94704.0,0.55223767],[94700.0,0.16484688],[94699.0,0.25320857]],[[94714.0,0.052798],[94716.0,0.03],[94718.0,0.3608],[94721.0,0.01080466],[94723.0,0.06326322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554505073,[[94713.0,0.002],[94711.0,0.2289972],[94709.0,0.052801],[94704.0,0.55223767],[94700.0,0.16484688]],[[94714.0,0.052798],[94716.0,0.03],[94718.0,0.3608],[94721.0,0.01080466],[94723.0,0.06326322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554505276,[[94713.0,0.002],[94711.0,0.0107972],[94709.0,0.052801],[94704.0,0.36224],[94701.0,0.18999767]],[[94714.0,0.052798],[94716.0,0.03],[94718.0,0.3608],[94721.0,0.01080466],[94723.0,0.06326322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554505479,[[94711.0,0.0127972],[94709.0,0.052801],[94704.0,0.3608],[94701.0,0.18999767],[94684.0,0.07476491]],[[94714.0,0.052798],[94716.0,0.03],[94718.0,0.3608],[94721.0,0.01080466],[94723.0,0.06326322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554505767,[[94711.0,0.002],[94705.0,0.052803],[94704.0,0.3608],[94701.0,0.18999767],[94692.0,0.36224]],[[94713.0,0.052799],[94716.0,0.03],[94718.0,0.3608],[94721.0,0.01080466],[94723.0,0.06326322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554505970,[[94711.0,0.002],[94704.0,0.3608],[94701.0,0.18999767],[94700.0,0.10158366],[94692.0,0.3608]],[[94712.0,0.0325],[94713.0,0.052799],[94716.0,0.03],[94718.0,0.3608],[94721.0,0.07406788]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554506172,[[94701.0,0.18999767],[94700.0,0.10158366],[94692.0,0.3608],[94687.0,0.0331],[94678.0,0.3608]],[[94712.0,0.0325],[94713.0,0.052799],[94715.0,0.3608],[94716.0,0.03],[94718.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554506474,[[94700.0,0.10158366],[94699.0,0.18999767],[94694.0,0.47140857],[94692.0,0.3608],[94687.0,0.34961071]],[[94702.0,0.052805],[94703.0,0.3608],[94711.0,0.06326322],[94712.0,0.0325],[94713.0,0.052799]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554506662,[[94700.0,0.10158366],[94699.0,0.18999767],[94694.0,0.47284857],[94692.0,0.3608],[94687.0,0.34961071]],[[94701.0,0.0307],[94702.0,0.052805],[94703.0,0.3608],[94711.0,0.06326322],[94712.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554506863,[[94700.0,0.10158366],[94699.0,0.18999767],[94694.0,0.47284857],[94687.0,0.34961071],[94673.0,0.3608]],[[94701.0,0.0307],[94702.0,0.052805],[94703.0,0.3608],[94711.0,0.06326322],[94712.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554507170,[[94700.0,0.10158366],[94699.0,0.18999767],[94698.0,0.01062981],[94694.0,0.47284857],[94687.0,0.34961071]],[[94701.0,0.0307],[94702.0,0.052805],[94703.0,0.3608],[94711.0,0.06326322],[94712.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554507565,[[94700.0,0.10158366],[94699.0,0.18999767],[94698.0,0.06343681],[94694.0,0.47284857],[94687.0,0.34961071]],[[94701.0,0.0307],[94702.0,0.052805],[94703.0,0.3608],[94711.0,0.06326322],[94712.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554508269,[[94700.0,0.10158366],[94698.0,0.06343681],[94694.0,0.47284857],[94687.0,0.34961071]],[[94701.0,0.0307],[94702.0,0.052805],[94703.0,0.3608],[94711.0,0.06326322],[94712.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554508270,[[94700.0,0.10158366],[94698.0,0.06343681],[94694.0,0.21964],[94687.0,0.0331],[94682.0,0.18999767]],[[94701.0,0.0307],[94702.0,0.052805],[94703.0,0.3608],[94711.0,0.06326322],[94712.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554508474,[[94700.0,0.10158366],[94698.0,0.06343681],[94694.0,0.2182],[94687.0,0.0331],[94682.0,0.18999767]],[[94701.0,0.0307],[94702.0,0.052805],[94703.0,0.3608],[94711.0,0.06326322],[94712.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554508670,[[94700.0,0.10158366],[94698.0,0.01062981],[94694.0,0.2182],[94687.0,0.0331],[94682.0,0.18999767]],[[94701.0,0.0307],[94702.0,0.052805],[94703.0,0.3608],[94710.0,0.06326322],[94711.0,0.06326322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554508864,[[94700.0,0.10358366],[94698.0,0.01062981],[94694.0,0.2182],[94689.0,0.052812],[94682.0,0.18999767]],[[94701.0,0.0317],[94702.0,0.052805],[94703.0,0.3608],[94711.0,0.06326322],[104820.0,0.0721507]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554509065,[[94700.0,0.10358366],[94698.0,0.01062981],[94694.0,0.2182],[94689.0,0.052812],[94682.0,0.18999767]],[[94701.0,0.0317],[94702.0,0.052805],[94703.0,0.3608],[94711.0,0.06326322],[95898.0,0.15806184]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554509269,[[94700.0,0.10358366],[94698.0,0.01062981],[94694.0,0.2182],[94690.0,0.052811],[94682.0,0.18999767]],[[94701.0,0.0317],[94702.0,0.052805],[94703.0,0.3608],[94711.0,0.06326322],[94719.0,0.21983477]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554509468,[[94700.0,0.10358366],[94698.0,0.01062981],[94694.0,0.2182],[94690.0,0.052811]],[[94701.0,0.0317],[94702.0,0.052805],[94703.0,0.3608],[94711.0,0.06326322],[94719.0,0.21983477]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554509469,[[94700.0,0.102],[94698.0,0.01062981],[94694.0,0.2182],[94690.0,0.052811],[94678.0,0.55079767]],[[94701.0,0.0317],[94702.0,0.052805],[94703.0,0.3608],[94711.0,0.06326322],[94719.0,0.21983477]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554509674,[[94700.0,0.102],[94698.0,0.01062981],[94694.0,0.2182],[94690.0,0.052811],[94678.0,0.55223767]],[[94701.0,0.0317],[94702.0,0.052805],[94703.0,0.3608],[94711.0,0.06326322],[94719.0,0.21983477]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554509873,[[94700.0,0.102],[94698.0,0.01062981],[94694.0,0.2182],[94691.0,0.052811],[94678.0,0.55223767]],[[94701.0,0.0317],[94702.0,0.052805],[94703.0,0.3608],[94711.0,0.06326322],[94719.0,0.21983477]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554510266,[[94700.0,0.102],[94698.0,0.01062981],[94694.0,0.2182],[94692.0,0.05281],[94678.0,0.55223767]],[[94701.0,0.0317],[94702.0,0.052805],[94703.0,0.3608],[94711.0,0.06326322],[94719.0,0.21983477]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554510665,[[94700.0,0.102],[94698.0,0.01062981],[94694.0,0.2182],[94692.0,0.05281],[94678.0,0.36224]],[[94701.0,0.0317],[94702.0,0.052805],[94703.0,0.3608],[94711.0,0.06326322],[94719.0,0.21983477]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554510870,[[94700.0,0.102],[94698.0,0.01062981],[94694.0,0.2182],[94692.0,0.05281],[94683.0,0.3608]],[[94701.0,0.3925],[94702.0,0.052805],[94708.0,0.3608],[94711.0,0.06326322],[94719.0,0.21983477]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554511177,[[94700.0,0.102],[94698.0,0.01062981],[94694.0,0.2182],[94693.0,0.05281],[94683.0,0.3608]],[[94701.0,0.3925],[94702.0,0.052805],[94708.0,0.3608],[94711.0,0.06326322],[94719.0,0.21983477]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554511376,[[94700.0,0.102],[94698.0,0.01062981],[94693.0,0.05281],[94683.0,0.3608],[94677.0,0.2182]],[[94701.0,0.3925],[94702.0,0.052805],[94708.0,0.3608],[94711.0,0.06326322],[94719.0,0.21983477]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554511777,[[94700.0,0.102],[94698.0,0.01062981],[94693.0,0.05281],[94683.0,0.3608],[94677.0,0.2182]],[[94701.0,0.3925],[94702.0,0.052805],[94708.0,0.37167882],[94711.0,0.06326322],[94719.0,0.21983477]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554511979,[[94700.0,0.102],[94695.0,0.052809],[94683.0,0.3608],[94677.0,0.2182],[94671.0,0.3608]],[[94701.0,0.3925],[94702.0,0.052805],[94708.0,0.3608],[94711.0,0.06326322],[94719.0,0.21983477]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554512277,[[94700.0,0.102],[94695.0,0.052809],[94690.0,0.06326322],[94683.0,0.3608],[94677.0,0.2182]],[[94701.0,0.3925],[94702.0,0.052805],[94708.0,0.3608],[94711.0,0.06326322],[94719.0,0.21983477]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554518574,[[94700.0,0.102],[94691.0,0.052811],[94683.0,0.3608],[94678.0,0.0301],[94674.0,0.0325]],[[94701.0,0.3618],[94702.0,0.052805],[94708.0,0.3608],[94710.0,0.0741271],[94715.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554577234,[[94700.0,0.102],[94696.0,0.1899947],[94693.0,0.06323993],[94690.0,0.31647179],[94682.0,0.31651071]],[[94701.0,0.001],[94702.0,0.052805],[94703.0,0.3608],[94709.0,0.0331],[94710.0,0.06326322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554621968,[[94665.0,0.09362976],[94664.0,0.5507947],[94659.0,0.0315],[94658.0,0.25320857],[94654.0,0.0301]],[[94666.0,0.053825],[94675.0,0.06426322],[94677.0,0.3608],[94680.0,0.07377768],[94681.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554646886,[[94639.0,0.052839],[94632.0,0.1899947],[94631.0,0.0301],[94630.0,0.2182],[94620.0,0.06326322]],[[94640.0,0.052839],[94643.0,0.3608],[94647.0,0.001],[94648.0,0.001],[94649.0,0.06326322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554680014,[[94663.0,0.053826],[94656.0,0.3608],[94654.0,0.01046105],[94653.0,0.18998564],[94649.0,0.47284857]],[[94664.0,0.001],[94673.0,0.42406322],[94677.0,0.0313],[94680.0,0.06326322],[94684.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554723536,[[94654.0,0.001],[94652.0,0.01356657],[94645.0,0.052836],[94640.0,0.06326322],[94636.0,0.18998564]],[[94655.0,0.052831],[94656.0,0.3608],[94663.0,0.0322],[94664.0,0.3608],[94665.0,0.11608922]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554779762,[[94580.0,0.052873],[94572.0,0.0332],[94570.0,0.48786323],[94564.0,0.04517544],[94556.0,0.24545792]],[[94581.0,0.001],[94584.0,0.052871],[94585.0,0.3608],[94598.0,0.3608],[94600.0,0.09666323]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554802686,[[94574.0,0.3608],[94572.0,0.052877],[94566.0,0.18998564],[94562.0,0.0316],[94547.0,0.43414385]],[[94577.0,0.052875],[94582.0,0.001],[94589.0,0.3923],[94591.0,0.12686323],[94592.0,0.052866]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554825309,[[94561.0,0.00258605],[94560.0,0.052884],[94558.0,0.02045878],[94556.0,0.001],[94553.0,0.18998564]],[[94562.0,0.053883],[94571.0,0.51946323],[94579.0,0.3608],[94582.0,0.084372],[94584.0,0.02034775]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554852909,[[94573.0,0.052876],[94572.0,0.052877],[94571.0,0.0647],[94570.0,0.3791388],[94563.0,0.2182]],[[94597.0,0.0331],[94598.0,0.052863],[94600.0,0.21983477],[94610.0,0.09666323],[94615.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554885655,[[94527.0,0.0645],[94526.0,0.00158642],[94511.0,0.19142564],[94510.0,0.45746323],[94505.0,0.25320857]],[[94528.0,0.3608],[94529.0,0.052902],[94535.0,0.3608],[94537.0,0.09666323],[94546.0,0.053892]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554934401,[[94499.0,0.0319],[94498.0,0.25383728],[94496.0,0.01509621],[94494.0,0.3608],[94491.0,0.36886619]],[[94510.0,0.001],[94512.0,0.3608],[94515.0,0.052909],[94519.0,0.001],[94520.0,0.45746323]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554973031,[[94490.0,0.00258721],[94488.0,0.052924],[94484.0,0.0323],[94483.0,0.30125951],[94482.0,0.36228]],[[94491.0,0.053923],[94501.0,0.3608],[94503.0,0.18851483],[94510.0,0.09666323],[94519.0,0.21934503]]]
["bitfinex-derivatives","BTCF0:USTF0",1736554997155,[[94488.0,0.052924],[94485.0,0.3608],[94479.0,0.14992552],[94472.0,0.37431985],[94471.0,0.0319]],[[94494.0,0.36140001],[94503.0,0.3608],[94504.0,0.0305],[94516.0,0.28201504],[94518.0,0.21934503]]]
["bitfinex-derivatives","BTCF0:USTF0",1736555018078,[[94541.0,0.052895],[94532.0,0.0529],[94531.0,0.4137],[94530.0,0.09699652],[94523.0,0.0309]],[[94542.0,0.00558769],[94551.0,0.45779652],[94558.0,0.01352188],[94559.0,0.052885],[94562.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736555058317,[[94492.0,0.0948],[94488.0,0.052924],[94482.0,0.19016507],[94481.0,0.3608],[94478.0,0.25348467]],[[94493.0,0.413721],[94502.0,0.09699652],[94505.0,0.052915],[94515.0,0.052909],[94516.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1736555074515,[[94459.0,0.05294],[94453.0,0.39406],[94450.0,0.09699652],[94446.0,0.001],[94445.0,0.0683]],[[94460.0,0.001],[94465.0,0.052938],[94474.0,0.0306],[94480.0,0.3933],[94482.0,0.18832527]]]
["bitfinex-derivatives","BTCF0:USTF0",1736555104344,[[94436.0,0.059953],[94434.0,0.3608],[94430.0,0.04461697],[94426.0,0.083059],[94420.0,0.09699652]],[[94437.0,0.05250948],[94443.0,0.18833513],[94444.0,0.052949],[94448.0,0.3608],[94450.0,0.09699652]]]
["bitfinex-derivatives","BTCF0:USTF0",1736555140974,[[94476.0,0.053931],[94468.0,0.4253127],[94467.0,0.09699652],[94464.0,0.09699652],[94457.0,0.413741]],[[94477.0,0.01],[94482.0,0.3608],[94494.0,0.55015883],[94501.0,0.0319],[94510.0,0.09699652]]]
["bitfinex-derivatives","BTCF0:USTF0",1736555191506,[[94435.0,0.0369],[94431.0,0.052956],[94428.0,0.0636],[94410.0,0.19016507],[94406.0,0.25348467]],[[94437.0,0.054953],[94441.0,0.36136001],[94444.0,0.01131667],[94445.0,0.09699652],[94447.0,0.18875882]]]
["bitfinex-derivatives","BTCF0:USTF0",1736555225025,[[94417.0,0.001],[94416.0,0.0331],[94413.0,0.0331],[94412.0,0.052967],[94410.0,0.01108987]],[[94418.0,0.054963],[94422.0,0.18875882],[94425.0,0.01114692],[94426.0,0.3608],[94427.0,0.06365533]]]
["bitfinex-derivatives","BTCF0:USTF0",1736555251941,[[94443.0,0.0305],[94442.0,0.001],[94441.0,0.42513533],[94440.0,0.11660633],[94439.0,0.01185939]],[[94453.0,0.18887167],[94458.0,0.052941],[94463.0,0.0306],[94469.0,0.0305],[94470.0,0.06365533]]]
["bitfinex-derivatives","BTCF0:USTF0",1736555289068,[[94498.0,0.052918],[94493.0,0.001],[94489.0,0.3608],[94485.0,0.0307],[94484.0,0.06356067]],[[94502.0,0.219665],[94504.0,0.083816],[94508.0,0.25089723],[94513.0,0.39300001],[94554.0,0.575]]]
["bitfinex-derivatives","BTCF0:USTF0",1736555333709,[[94489.0,0.052923],[94487.0,0.001],[94480.0,0.09687724],[94478.0,0.19116507],[94477.0,0.37153252]],[[94493.0,0.0616],[94494.0,0.36136001],[94497.0,0.0308],[94498.0,0.052919]]]
["bitfinex-derivatives","BTCF0:USTF0",1736555341701,[[94492.0,0.053922],[94487.0,0.01059257],[94486.0,0.3608],[94480.0,0.14980624],[94479.0,0.0307]],[[94493.0,0.004],[94502.0,0.09687724],[94503.0,0.052916],[94505.0,0.3608],[94506.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736555379629,[[94517.0,0.052908],[94510.0,0.16099003],[94509.0,0.3618],[94508.0,0.01070572],[94505.0,0.052915]],[[94518.0,0.006],[94521.0,0.006],[94530.0,0.09679003],[94531.0,0.0829],[94532.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736555403143,[[94548.0,0.05289],[94545.0,0.3608],[94536.0,0.3608],[94532.0,0.19047935],[94529.0,0.052901]],[[94566.0,0.3608],[94570.0,0.09679003],[94577.0,0.052875],[94582.0,0.032],[94583.0,0.19937989]]]
["bitfinex-derivatives","BTCF0:USTF0",1736555458304,[[94611.0,0.001],[94610.0,0.052856],[94607.0,0.001],[94606.0,0.0636],[94605.0,0.3608]],[[94612.0,0.18897228],[94615.0,0.3608],[94618.0,0.0015857],[94623.0,0.052849],[94627.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1736555479817,[[94587.0,0.3608],[94584.0,0.18939861],[94583.0,0.052871],[94581.0,0.00158595],[94580.0,0.25397247]],[[94589.0,0.052868],[94600.0,0.09679003],[94605.0,0.3608],[94611.0,0.052856],[94612.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1736555496031,[[94576.0,0.006],[94571.0,0.052878],[94570.0,0.004],[94569.0,0.3608],[94561.0,0.01048771]],[[94579.0,0.086073],[94580.0,0.09679003],[94582.0,0.0634],[94583.0,0.3608],[94652.0,0.34660168]]]
["bitfinex-derivatives","BTCF0:USTF0",1736555527470,[[94555.0,0.052887],[94554.0,0.015],[94550.0,0.3608],[94548.0,0.01088416],[94541.0,0.0322]],[[94556.0,0.001],[94558.0,0.3608],[94562.0,0.052883],[94570.0,0.09679003],[94574.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1736555553771,[[94567.0,0.05488],[94566.0,0.002],[94558.0,0.37145123],[94552.0,0.084288],[94551.0,0.0326]],[[94573.0,0.052877],[94575.0,0.18933289],[94578.0,0.3608],[94579.0,0.0661],[94580.0,0.09837664]]]
["bitfinex-derivatives","BTCF0:USTF0",1736555578786,[[94560.0,0.003],[94549.0,0.25368768],[94547.0,0.3608],[94544.0,0.052893],[94543.0,0.31704729]],[[94561.0,0.114984],[94562.0,0.0322],[94563.0,0.3608],[94564.0,0.1894182],[94570.0,0.14966903]]]
["bitfinex-derivatives","BTCF0:USTF0",1736555609713,[[94541.0,0.057895],[94536.0,0.3608],[94535.0,0.3608],[94533.0,0.24291338],[94530.0,0.14013812]],[[94542.0,0.002],[94553.0,0.052888],[94557.0,0.18901227],[94572.0,0.63456637],[94607.0,0.052858]]]
["bitfinex-derivatives","BTCF0:USTF0",1736555663658,[[94571.0,0.00358612],[94567.0,0.3608],[94557.0,0.40369049],[94555.0,0.2182],[94554.0,0.0302]],[[94572.0,0.053877],[94576.0,0.3608],[94581.0,0.09671303],[94582.0,0.22091227],[94585.0,0.41431]]]
["bitfinex-derivatives","BTCF0:USTF0",1736555673369,[[94571.0,0.002],[94567.0,0.3608],[94560.0,0.09671303],[94557.0,0.58301438],[94554.0,0.083087]],[[94572.0,0.053877],[94575.0,0.0608],[94576.0,0.3608],[94582.0,0.0319],[94585.0,0.05351]]]
["bitfinex-derivatives","BTCF0:USTF0",1736555731010,[[94539.0,0.67038368],[94531.0,0.31704729],[94529.0,0.39366],[94515.0,0.052909],[94510.0,0.09671303]],[[94540.0,0.001],[94549.0,0.0333],[94550.0,0.09671303],[94556.0,0.3608],[94558.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1736555762339,[[94559.0,0.052884],[94558.0,0.19029747],[94554.0,0.61452996],[94550.0,0.06348367],[94548.0,0.31704729]],[[94560.0,0.00258678],[94563.0,0.3608],[94567.0,0.05288],[94570.0,0.09608367],[94571.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736555791263,[[94623.0,0.052848],[94622.0,0.3608],[94620.0,0.01050469],[94618.0,0.3608],[94617.0,0.0302]],[[94625.0,0.00458588],[94635.0,0.0618],[94640.0,0.052839],[94650.0,0.09674307],[94654.0,0.0104517]]]
["bitfinex-derivatives","BTCF0:USTF0",1736555817768,[[94596.0,0.25351249],[94594.0,0.052865],[94589.0,0.32742847],[94585.0,0.3608],[94577.0,0.052874]],[[94603.0,0.05286],[94606.0,0.0316],[94607.0,0.0612],[95670.0,0.00386008]]]
["bitfinex-derivatives","BTCF0:USTF0",1736555841197,[[94626.0,0.414647],[94618.0,0.2182],[94617.0,0.18159507],[94616.0,0.001],[94614.0,0.414213]],[[94627.0,0.00958566],[94641.0,0.052839],[94645.0,0.4245],[94649.0,0.0313],[94650.0,0.09674307]]]
["bitfinex-derivatives","BTCF0:USTF0",1736555886130,[[94642.0,0.055838],[94640.0,0.3618],[94639.0,0.18977054],[94635.0,0.0333],[94634.0,0.25447638]],[[94643.0,0.052838],[94650.0,0.09674307],[94653.0,0.0336],[94656.0,0.01077767],[94657.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736555910357,[[94596.0,0.012],[94594.0,0.00158536],[94592.0,0.052866],[94589.0,0.0329],[94588.0,0.56184434]],[[94598.0,0.053863],[94610.0,0.09674307],[94614.0,0.3608],[94620.0,0.10748837],[105770.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736555944367,[[94572.0,0.007],[94569.0,0.414239],[94568.0,0.0333],[94567.0,0.19014194],[94563.0,0.2528916]],[[94573.0,0.054877],[94587.0,0.06354672],[94588.0,0.0656],[94688.0,0.14654768],[95399.0,0.00386917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736555972283,[[94525.0,0.006],[94521.0,0.0312],[94519.0,0.052907],[94518.0,0.04252419],[94510.0,0.0313]],[[94527.0,0.052903],[94531.0,0.002],[94536.0,0.09674307],[94538.0,0.3608],[94546.0,0.59111073]]]
["bitfinex-derivatives","BTCF0:USTF0",1736555997604,[[94541.0,0.005],[94536.0,0.3608],[94529.0,0.3170666],[94524.0,0.052904]],[[94546.0,0.052892],[94550.0,0.0633],[94565.0,0.00158694],[94566.0,0.57958],[94567.0,0.12273375]]]
["bitfinex-derivatives","BTCF0:USTF0",1736556025324,[[94504.0,0.420715],[94500.0,0.1],[94497.0,0.01075176],[94493.0,0.61435705],[94488.0,0.052924]],[[94506.0,0.002],[94511.0,0.052911],[94514.0,0.09682006],[94517.0,0.01057887],[94526.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1736556072148,[[94511.0,0.0301],[94507.0,0.052913],[94500.0,0.35291705],[94497.0,0.3608],[94494.0,0.3495666]],[[94512.0,0.052911],[94515.0,0.3608],[94520.0,0.052906],[94521.0,0.09682006],[94528.0,0.052902]]]
["bitfinex-derivatives","BTCF0:USTF0",1736556127886,[[94498.0,0.052918],[94490.0,0.06354279],[94487.0,0.084525],[94486.0,0.3608],[94485.0,0.19052328]],[[94502.0,0.3618],[94503.0,0.05450368],[94510.0,0.4249428],[94515.0,0.0919],[94518.0,0.2181]]]
["bitfinex-derivatives","BTCF0:USTF0",1736556160634,[[94481.0,0.001],[94474.0,0.052932],[94470.0,0.00933098],[94464.0,0.00158768],[94460.0,0.19052328]],[[94482.0,0.06362376],[94491.0,0.18009652],[94495.0,0.0912],[94501.0,0.01],[105880.0,0.07942805]]]
["bitfinex-derivatives","BTCF0:USTF0",1736556195669,[[94441.0,0.05453814],[94438.0,0.0333],[94437.0,0.00992652],[94435.0,0.033],[94431.0,0.3608]],[[94443.0,0.05395],[94451.0,0.3608],[94454.0,0.09695956],[94455.0,0.0659],[94478.0,0.47468]]]
["bitfinex-derivatives","BTCF0:USTF0",1736556240503,[[94441.0,0.00258814],[94435.0,0.3608],[94434.0,0.01003332],[94433.0,0.052955],[94424.0,0.0314]],[[94442.0,0.10545503],[94446.0,0.18929275],[94448.0,0.0649],[94449.0,0.3608],[94451.0,0.12726668]]]
["bitfinex-derivatives","BTCF0:USTF0",1736556283847,[[94441.0,0.41633914],[94434.0,0.3170666],[94433.0,0.00997606],[94430.0,0.11658934],[94429.0,0.0311]],[[94442.0,0.001],[94446.0,0.052948],[94450.0,0.0303],[94456.0,0.18908507],[94461.0,0.084839]]]
["bitfinex-derivatives","BTCF0:USTF0",1736556304861,[[94450.0,0.054945],[94449.0,0.20069778],[94443.0,0.25425254],[94442.0,0.03],[94441.0,0.414311]],[[94451.0,0.001],[94453.0,0.052944],[94460.0,0.06363334],[94461.0,0.18908507],[94463.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1736556349807,[[94467.0,0.055936],[94464.0,0.36136],[94458.0,0.09688366],[94455.0,0.24336101],[94451.0,0.28674003]],[[94468.0,0.11559103],[94472.0,0.19080268],[94475.0,0.3608],[94476.0,0.052931],[94478.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1736556413639,[[94471.0,0.053934],[94461.0,0.01041363],[94455.0,0.031],[94454.0,0.413743],[94448.0,0.0636]],[[94472.0,0.50001023],[94476.0,0.0322],[94479.0,0.0321],[94480.0,0.3608],[94482.0,0.22081602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736556456977,[[94441.0,0.0331],[94437.0,0.01047324],[94436.0,0.052953],[94434.0,0.0621],[94413.0,0.36136]],[[94442.0,0.41575],[94449.0,0.18931585],[94450.0,0.3608],[94451.0,0.11654184],[94455.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1736556496195,[[94438.0,0.085052],[94434.0,0.07265749],[94432.0,0.3608],[94430.0,0.19061875],[94429.0,0.11655384]],[[94439.0,0.05350874],[94442.0,0.18931585],[94448.0,0.052947],[94455.0,0.25317545],[94481.0,0.052929]]]
["bitfinex-derivatives","BTCF0:USTF0",1736556519416,[[94492.0,0.052922],[94485.0,0.01204644],[94480.0,0.09681133],[94479.0,0.0337],[94477.0,0.3608]],[[94497.0,0.05292],[94499.0,0.0643],[94505.0,0.36444],[94510.0,0.32896581],[95253.0,0.0198694]]]
["bitfinex-derivatives","BTCF0:USTF0",1736556562740,[[94459.0,0.05294],[94457.0,0.008],[94454.0,0.01061156],[94453.0,0.0322],[94450.0,0.06359333]],[[94460.0,0.06659207],[94462.0,0.052939],[94463.0,0.3608],[94467.0,0.06359333],[94474.0,0.052932]]]
["bitfinex-derivatives","BTCF0:USTF0",1736556591964,[[94459.0,0.008],[94456.0,0.052942],[94450.0,0.18991463],[94448.0,0.4248],[94445.0,0.25321951]],[[94460.0,0.05394],[94463.0,0.3608],[94464.0,0.0309],[94465.0,0.220391],[94468.0,0.01031417]]]
["bitfinex-derivatives","BTCF0:USTF0",1736556627320,[[94489.0,0.052924],[94480.0,0.0636062],[94478.0,0.05293],[94477.0,0.3608],[94470.0,0.19150228]],[[94491.0,0.3608],[94492.0,0.052922],[94494.0,0.18906968],[94502.0,0.36140001],[94506.0,0.220391]]]
["bitfinex-derivatives","BTCF0:USTF0",1736556668150,[[94516.0,0.053909],[94515.0,0.3608],[94507.0,0.0322],[94505.0,0.24282863],[94501.0,0.47141951]],[[94517.0,0.011],[94520.0,0.31484429],[94523.0,0.083605],[94524.0,0.18951193],[94525.0,0.00158726]]]
["bitfinex-derivatives","BTCF0:USTF0",1736556732807,[[94543.0,0.052893],[94537.0,0.0716],[94536.0,0.3608],[94535.0,0.09669421],[94530.0,0.01053005]],[[94545.0,0.052892],[94547.0,0.3608],[94554.0,0.0655],[94558.0,0.00158676],[94560.0,0.14957821]]]
["bitfinex-derivatives","BTCF0:USTF0",1736556766731,[[94557.0,0.060886],[94554.0,0.37110647],[94553.0,0.0317],[94552.0,0.0315],[94548.0,0.09669421]],[[94562.0,0.3608],[94570.0,0.25261682],[94571.0,0.052878],[94576.0,0.31508213],[94583.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1736556789063,[[94574.0,0.004],[94572.0,0.01078803],[94570.0,0.052878],[94561.0,0.3608],[94560.0,0.28660884]],[[94575.0,0.052876],[94583.0,0.052871],[94587.0,0.3938],[94590.0,0.09669421],[94593.0,0.052866]]]
["bitfinex-derivatives","BTCF0:USTF0",1736556833086,[[94577.0,0.054874],[94572.0,0.01054394],[94571.0,0.55071463],[94560.0,0.8044992],[94479.0,0.03704145]],[[94578.0,0.052875],[94586.0,0.3608],[94587.0,0.10695086],[94592.0,0.052866],[94594.0,0.25268059]]]
["bitfinex-derivatives","BTCF0:USTF0",1736556869511,[[94561.0,0.0135862],[94557.0,0.052886],[94554.0,0.3608],[94550.0,0.06343481],[94510.0,0.37982927]],[[94562.0,0.413683],[94564.0,0.0692],[94571.0,0.06343481],[94573.0,0.01072136],[94577.0,0.052875]]]
["bitfinex-derivatives","BTCF0:USTF0",1736556910745,[[94599.0,0.0635975],[94597.0,0.0664],[94596.0,0.3618],[94590.0,0.052867],[94589.0,0.2182]],[[94600.0,0.01002831],[94614.0,0.0334],[94615.0,0.3608],[94619.0,0.03378575],[95536.0,0.15713687]]]
["bitfinex-derivatives","BTCF0:USTF0",1736556941475,[[94620.0,0.006],[94617.0,0.052852],[94615.0,0.0105945],[94605.0,0.25346505],[94600.0,0.41311366]],[[94621.0,0.05285],[94627.0,0.3608],[94630.0,0.09658927],[94636.0,0.3608],[94638.0,0.09525661]]]
["bitfinex-derivatives","BTCF0:USTF0",1736556987014,[[94657.0,0.05283],[94651.0,0.01029974],[94648.0,0.06333237],[94646.0,0.063],[94645.0,0.3608]],[[94658.0,0.17660985],[94659.0,0.3608],[94661.0,0.052828],[94668.0,0.31484429],[94670.0,0.42413237]]]
["bitfinex-derivatives","BTCF0:USTF0",1736557080874,[[94633.0,0.052843],[94624.0,0.09650505],[94623.0,0.0633846],[94620.0,0.06340505],[94619.0,0.25364047]],[[94634.0,0.3608],[94637.0,0.0315],[94640.0,0.052839],[94642.0,0.3608],[94650.0,0.09650505]]]
["bitfinex-derivatives","BTCF0:USTF0",1736557112704,[[94662.0,0.052827],[94660.0,0.01055243],[94651.0,0.06340505],[94648.0,0.0331],[94644.0,0.0321]],[[94663.0,0.13043996],[94668.0,0.0303],[94669.0,0.3608],[94677.0,0.33681631],[94679.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736557149616,[[94655.0,0.052831],[94653.0,0.0311],[94652.0,0.3608],[94648.0,0.033],[94647.0,0.04337553]],[[94656.0,0.00010847],[94657.0,0.05283],[94666.0,0.3608],[94668.0,0.31429731],[94669.0,0.01063038]]]
["bitfinex-derivatives","BTCF0:USTF0",1736557180334,[[94655.0,0.24246456],[94650.0,0.25364047],[94649.0,0.3608],[94647.0,0.01049089],[94642.0,0.052838]],[[94656.0,0.05293847],[94659.0,0.0617],[94660.0,0.0308],[94663.0,0.3608],[94666.0,0.01055009]]]
["bitfinex-derivatives","BTCF0:USTF0",1736557219060,[[94707.0,0.052801],[94706.0,0.3608],[94701.0,0.01048069],[94700.0,0.09640143],[94691.0,0.05281]],[[94713.0,0.3608],[94715.0,0.052798],[94719.0,0.0316],[94726.0,0.0315],[94727.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736557237480,[[94688.0,0.18960916],[94684.0,0.25338901],[94679.0,0.31652439],[94673.0,0.37982927],[94671.0,0.3608]],[[94689.0,0.052812],[94690.0,0.3608],[94697.0,0.0316],[94698.0,0.3608],[94700.0,0.14920743]]]
["bitfinex-derivatives","BTCF0:USTF0",1736557296311,[[94718.0,0.24240516],[94713.0,0.25338901],[94710.0,0.10713063],[94708.0,0.052801],[94706.0,0.70942439]],[[94719.0,0.0326],[94724.0,0.0307],[94725.0,0.00064],[94730.0,0.052789],[94731.0,0.01037845]]]
["bitfinex-derivatives","BTCF0:USTF0",1736557336340,[[94730.0,0.052789],[94727.0,0.0634],[94726.0,0.004],[94719.0,0.56158172],[94717.0,0.14614653]],[[94731.0,0.3608],[94738.0,0.052785],[94740.0,0.06325053],[94743.0,0.36140001],[94748.0,0.00158377]]]
["bitfinex-derivatives","BTCF0:USTF0",1736557356160,[[94740.0,0.053783],[94737.0,0.00158329],[94723.0,0.0317],[94711.0,0.3608],[94624.0,0.03700617]],[[94741.0,0.052783],[94747.0,0.3608],[94748.0,0.3608],[94750.0,0.09637373],[94757.0,0.052774]]]
["bitfinex-derivatives","BTCF0:USTF0",1736557392482,[[94707.0,0.00958371],[94701.0,0.06359317],[94699.0,0.18977024],[94695.0,0.25302699],[94689.0,0.31628374]],[[94708.0,0.564601],[94719.0,0.07397954],[94720.0,0.51064873],[94726.0,0.2181],[94727.0,0.23158413]]]
["bitfinex-derivatives","BTCF0:USTF0",1736557429707,[[94705.0,0.052803],[94693.0,0.05281],[94688.0,0.0653],[94687.0,0.3608],[94684.0,0.3608]],[[94710.0,0.11612372],[94712.0,0.36144],[94719.0,0.01052578],[94720.0,0.06332372],[94721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736557458416,[[94726.0,0.052791],[94719.0,0.001],[94714.0,0.3608],[94710.0,0.12811552],[94689.0,0.052812]],[[94728.0,0.3608],[94729.0,0.05279],[94734.0,0.22153895],[94737.0,0.0328],[94739.0,0.61466738]]]
["bitfinex-derivatives","BTCF0:USTF0",1736557499251,[[94733.0,0.002],[94724.0,0.04095876],[94723.0,0.3608],[94720.0,0.09641552],[94714.0,0.30511047]],[[94750.0,0.09641552],[94816.0,0.01],[105770.0,0.0001],[105880.0,0.07942805],[106330.0,0.03401382]]]
["bitfinex-derivatives","BTCF0:USTF0",1736557550483,[[94698.0,0.052807],[94695.0,0.01065708],[94689.0,0.0329],[94687.0,0.0314],[94686.0,0.413613]],[[94699.0,0.001],[94700.0,0.36144],[94704.0,0.0308],[94710.0,0.09641552],[95957.0,0.19532803]]]
["bitfinex-derivatives","BTCF0:USTF0",1736557594720,[[94698.0,0.24216403],[94696.0,0.3608],[94695.0,0.01065708],[94694.0,0.25253898],[94689.0,0.34918374]],[[94699.0,0.053806],[94707.0,0.01053525],[94710.0,0.42407424],[94714.0,0.052798],[94717.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1736557624353,[[94679.0,0.00158414],[94676.0,0.0106237],[94675.0,0.05282],[94669.0,0.0314],[94668.0,0.3608]],[[94681.0,0.053817],[94689.0,0.01076066],[94691.0,0.0621],[94692.0,0.3608],[94694.0,0.09641242]]]
["bitfinex-derivatives","BTCF0:USTF0",1736557651671,[[94657.0,0.052829],[94654.0,0.10796291],[94653.0,0.0747821],[94648.0,0.18941224],[94636.0,0.271041]],[[94660.0,0.053828],[94664.0,0.06332943],[94665.0,0.01046265],[94673.0,0.39200001],[94682.0,0.30608803]]]
["bitfinex-derivatives","BTCF0:USTF0",1736557685587,[[94630.0,0.052845],[94620.0,0.06332943],[94619.0,0.0317],[94617.0,0.031],[94616.0,0.3608]],[[94635.0,0.053842],[94639.0,0.3608],[94640.0,0.12665886],[94645.0,0.0103796],[94652.0,0.18949953]]]
["bitfinex-derivatives","BTCF0:USTF0",1736557699401,[[94611.0,0.00158538],[94602.0,0.01081239],[94601.0,0.052861],[94600.0,0.1],[94599.0,0.18952464]],[[94612.0,0.052855],[94616.0,0.36240001],[94617.0,0.18949953],[94621.0,0.05285],[94622.0,0.04177304]]]
["bitfinex-derivatives","BTCF0:USTF0",1736557746338,[[94600.0,0.152862],[94596.0,0.55088464],[94594.0,0.04350014],[94590.0,0.3786581],[94589.0,0.12769456]],[[94601.0,0.001],[94611.0,0.052856],[94614.0,0.18998593],[94620.0,0.06500481],[94624.0,0.0104295]]]
["bitfinex-derivatives","BTCF0:USTF0",1736557775264,[[94585.0,0.05287],[94584.0,0.3608],[94579.0,0.07267278],[94578.0,0.00158569],[94577.0,0.0331]],[[94586.0,0.001],[94601.0,0.052861],[94609.0,0.18998593],[94618.0,0.052852],[94620.0,0.4589988]]]
["bitfinex-derivatives","BTCF0:USTF0",1736557850497,[[94603.0,0.0934454],[94602.0,0.0321],[94601.0,0.01320615],[94597.0,0.25223877],[94596.0,0.36136]],[[94604.0,0.001],[94608.0,0.052857],[94614.0,0.3608],[94616.0,0.25298722],[94623.0,0.01310088]]]
["bitfinex-derivatives","BTCF0:USTF0",1736557899338,[[94643.0,0.413638],[94642.0,0.01252152],[94641.0,0.18860236],[94637.0,0.25223877],[94636.0,0.3608]],[[94644.0,0.006],[94651.0,0.0307],[94659.0,0.0305],[94661.0,0.083528],[94662.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736557944666,[[94665.0,0.414625],[94658.0,0.0312],[94657.0,0.39454],[94656.0,0.10828317],[94655.0,0.05441551]],[[94666.0,0.002],[94675.0,0.22064762],[94678.0,0.052818],[94680.0,0.31658403],[94682.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736557972398,[[94723.0,0.053793],[94720.0,0.3608],[94711.0,0.01253739],[94710.0,0.45717907],[94682.0,0.18832945]],[[94732.0,0.0307],[94733.0,0.0315],[94734.0,0.052787],[94739.0,0.3608],[94740.0,0.09637907]]]
["bitfinex-derivatives","BTCF0:USTF0",1736558009215,[[94731.0,0.25240062],[94726.0,0.25144194],[94722.0,0.052793],[94721.0,0.3608],[94720.0,0.09693907]],[[94732.0,0.052788],[94739.0,0.3608],[94746.0,0.05278],[94747.0,0.03],[94750.0,0.40534393]]]
["bitfinex-derivatives","BTCF0:USTF0",1736558046130,[[94728.0,0.002],[94725.0,0.052792],[94722.0,0.01128722],[94720.0,0.18832945],[94719.0,0.06323246]],[[94729.0,0.05279],[94731.0,0.062],[94735.0,0.0332],[94736.0,0.3608],[94761.0,0.052772]]]
["bitfinex-derivatives","BTCF0:USTF0",1736558076443,[[94704.0,0.052803],[94693.0,0.05281],[94692.0,0.01],[94689.0,0.3608],[94688.0,0.01074272]],[[94705.0,0.3608],[94709.0,0.052801],[94710.0,0.28133246]]]
["bitfinex-derivatives","BTCF0:USTF0",1736558108667,[[94694.0,0.115809],[94693.0,0.3608],[94688.0,0.0305],[94685.0,0.06323246],[94620.0,0.03699792]],[[94695.0,0.18966808],[94704.0,0.052804],[94708.0,0.39220001],[94710.0,0.06323246],[94714.0,0.3914]]]
["bitfinex-derivatives","BTCF0:USTF0",1736558164492,[[94691.0,0.05681],[94687.0,0.01090134],[94685.0,0.3608],[94675.0,0.0318],[94665.0,0.25248009]],[[94692.0,0.052811],[94696.0,0.0339],[94699.0,0.36144],[94700.0,0.28482961],[94705.0,0.25318738]]]
["bitfinex-derivatives","BTCF0:USTF0",1736558210238,[[94689.0,0.056812],[94686.0,0.00158413],[94682.0,0.3608],[94681.0,0.01051906],[94670.0,0.4577276]],[[94691.0,0.065],[94693.0,0.05281],[94696.0,0.36140001],[94700.0,0.0963676],[94711.0,0.0528]]]
["bitfinex-derivatives","BTCF0:USTF0",1736558233747,[[94632.0,0.004],[94629.0,0.0309],[94620.0,0.3608],[94619.0,0.18893613],[94615.0,0.61328009]],[[94633.0,0.052843],[94637.0,0.0631],[94638.0,0.36140001],[94642.0,0.0973676],[94646.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736558254548,[[94628.0,0.057846],[94624.0,0.25248009],[94623.0,0.01252954],[94618.0,0.0324],[94617.0,0.67764374]],[[94629.0,0.053845],[94637.0,0.0631],[94638.0,0.3608],[94639.0,0.01090792],[94650.0,0.1492016]]]
["bitfinex-derivatives","BTCF0:USTF0",1736558276479,[[94655.0,0.001],[94648.0,0.052835],[94642.0,0.3608],[94640.0,0.09654224],[94635.0,0.3608]],[[94656.0,0.0323],[94657.0,0.001],[94663.0,0.55090022],[94664.0,0.3608],[94665.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1736558300392,[[94642.0,0.003],[94641.0,0.052838],[94640.0,0.18948117],[94637.0,0.01058364],[94636.0,0.25264156]],[[94643.0,0.053838],[94654.0,0.0326],[94655.0,0.55033151],[94658.0,0.052829],[94716.0,0.41962017]]]
["bitfinex-derivatives","BTCF0:USTF0",1736558332725,[[94676.0,0.052819],[94674.0,0.3608],[94667.0,0.09654224],[94664.0,0.01060326],[94663.0,0.3608]],[[94677.0,0.003],[94684.0,0.0641],[94688.0,0.0303],[94690.0,0.09654224],[94709.0,0.44029716]]]
["bitfinex-derivatives","BTCF0:USTF0",1736558400170,[[94641.0,0.06852287],[94640.0,0.18951428],[94635.0,0.61400156],[94630.0,0.06335184],[94628.0,0.31635007]],[[94642.0,0.053838],[94646.0,0.0328],[94650.0,0.3608],[94651.0,0.06335184],[94660.0,0.06335184]]]
["bitfinex-derivatives","BTCF0:USTF0",1736558419397,[[94600.0,0.157862],[94597.0,0.01086805],[94594.0,0.032],[94593.0,0.0617],[94592.0,0.3608]],[[94601.0,0.002],[94606.0,0.052859],[94611.0,0.0307],[94612.0,0.3608],[94620.0,0.09664285]]]
["bitfinex-derivatives","BTCF0:USTF0",1736558451331,[[94605.0,0.052859],[94603.0,0.002],[94600.0,0.65139055],[94595.0,0.25264156],[94592.0,0.0327]],[[94609.0,0.052857],[94612.0,0.3608],[94618.0,0.0311],[94620.0,0.09664285],[95763.0,0.00388766]]]
["bitfinex-derivatives","BTCF0:USTF0",1736558473950,[[94619.0,0.001],[94612.0,0.36144],[94610.0,0.19000422],[94608.0,0.052857],[94606.0,0.25264156]],[[94620.0,0.05385],[94625.0,0.00158598],[94629.0,0.3608],[94630.0,0.27212093],[94635.0,0.146842]]]
["bitfinex-derivatives","BTCF0:USTF0",1736558502477,[[94607.0,0.24286122],[94606.0,0.01066842],[94605.0,0.3608],[94603.0,0.25264156],[94592.0,0.37954048]],[[94609.0,0.052856],[94613.0,0.001],[94620.0,0.09662988],[94622.0,0.01073518],[94625.0,0.00158598]]]
["bitfinex-derivatives","BTCF0:USTF0",1736558547596,[[94604.0,0.3648],[94600.0,0.1],[94599.0,0.0544476],[94595.0,0.01033711],[94591.0,0.19000208]],[[94605.0,0.084759],[94610.0,0.0333],[94613.0,0.55133932],[94614.0,0.10715673],[94616.0,0.052853]]]
["bitfinex-derivatives","BTCF0:USTF0",1736558588131,[[94593.0,0.09586493],[94591.0,0.31698389],[94588.0,0.0621],[94587.0,0.3608],[94585.0,0.36144]],[[94594.0,0.002],[94606.0,0.052858],[94619.0,0.0951],[94620.0,0.00158595],[94629.0,0.18989932]]]
["bitfinex-derivatives","BTCF0:USTF0",1736558618044,[[94590.0,0.053867],[94587.0,0.01045944],[94582.0,0.0305],[94581.0,0.25331038],[94489.0,0.82541055]],[[94591.0,0.054867],[94598.0,0.0328],[94603.0,0.0323],[94604.0,0.01108734],[94605.0,0.24275832]]]
["bitfinex-derivatives","BTCF0:USTF0",1736558647275,[[94606.0,0.054858],[94604.0,0.36136],[94599.0,0.01039469],[94597.0,0.25325563],[94596.0,0.2182]],[[94607.0,0.001],[94612.0,0.052855],[94617.0,0.18989932],[94619.0,0.0602],[94620.0,0.06341049]]]
["bitfinex-derivatives","BTCF0:USTF0",1736558678393,[[94597.0,0.001],[94587.0,0.3608],[94586.0,0.19003128],[94583.0,0.052871],[94582.0,0.25319809]],[[94598.0,0.06437711],[94603.0,0.0312],[94604.0,0.19007648],[94605.0,0.3608],[94606.0,0.052858]]]
["bitfinex-derivatives","BTCF0:USTF0",1736558711220,[[94574.0,0.3608],[94572.0,0.25320176],[94567.0,0.00158602],[94566.0,0.3695151],[94565.0,0.34427049]],[[94575.0,0.054875],[94580.0,0.0645],[94584.0,0.11628149],[94589.0,0.052868],[94590.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736558754461,[[94572.0,0.369867],[94571.0,0.01042392],[94570.0,0.3608],[94567.0,0.00158602],[94566.0,0.37954048]],[[94573.0,0.002],[94576.0,0.052875],[94580.0,0.0645],[94589.0,0.19020059],[94590.0,0.07398803]]]
["bitfinex-derivatives","BTCF0:USTF0",1736558789475,[[94616.0,0.053853],[94613.0,0.37117308],[94607.0,0.1892906],[94605.0,0.001],[94604.0,0.06341049]],[[94617.0,0.00158602],[94622.0,0.052849],[94629.0,0.0925],[94631.0,0.3608],[95778.0,0.00388754]]]
["bitfinex-derivatives","BTCF0:USTF0",1736558826206,[[94615.0,0.001],[94613.0,0.25238747],[94612.0,0.3608],[94611.0,0.052855],[94610.0,0.01062299]],[[94616.0,0.052853],[94621.0,0.01078705],[94627.0,0.3608],[94628.0,0.0612],[94629.0,0.052845]]]
["bitfinex-derivatives","BTCF0:USTF0",1736558916692,[[94598.0,0.055863],[94597.0,0.3608],[94596.0,0.31548434],[94590.0,0.37954048],[94589.0,0.07411632]],[[94599.0,0.001],[94604.0,0.05286],[94605.0,0.065],[94611.0,0.36238605],[94614.0,0.01052697]]]
["bitfinex-derivatives","BTCF0:USTF0",1736558955205,[[94579.0,0.053873],[94576.0,0.25294053],[94573.0,0.01077033],[94572.0,0.3608],[94570.0,0.37889483]],[[94580.0,0.054873],[94585.0,0.0323],[94587.0,0.55178709],[94589.0,0.03],[94599.0,0.22159715]]]
["bitfinex-derivatives","BTCF0:USTF0",1736559002361,[[94582.0,0.052871],[94579.0,0.37119686],[94578.0,0.37954048],[94572.0,0.3608],[94571.0,0.0311]],[[94590.0,0.06341049],[94594.0,0.001],[94597.0,0.3608],[94600.0,0.12266887],[94653.0,0.07435917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736559010271,[[94572.0,0.3628],[94564.0,0.052881],[94560.0,0.09351049],[94553.0,0.25283369],[94548.0,0.05289]],[[94573.0,0.054877],[94574.0,0.0621],[94576.0,0.20129309],[94579.0,0.3608],[94678.0,0.19164992]]]
["bitfinex-derivatives","BTCF0:USTF0",1736559056305,[[94578.0,0.414674],[94573.0,0.18919511],[94572.0,0.0312],[94571.0,0.001],[94569.0,0.46886807]],[[94579.0,0.00258655],[94586.0,0.052869],[94592.0,0.0316],[94596.0,0.0314],[94599.0,0.01072329]]]
["bitfinex-derivatives","BTCF0:USTF0",1736559076911,[[94624.0,0.052848],[94621.0,0.3608],[94617.0,0.09670766],[94616.0,0.01267408],[94612.0,0.55055511]],[[94627.0,0.0629],[94628.0,0.052846],[94630.0,0.3608],[94658.0,0.40913484],[94661.0,0.474]]]
["bitfinex-derivatives","BTCF0:USTF0",1736559106534,[[94605.0,0.0594445],[94601.0,0.01057032],[94598.0,0.3608],[94596.0,0.28590277],[94593.0,0.052865]],[[94606.0,0.001],[94612.0,0.3608],[94616.0,0.052853],[94619.0,0.22159715],[94635.0,0.270942]]]
["bitfinex-derivatives","BTCF0:USTF0",1736559136056,[[94596.0,0.00658559],[94586.0,0.3608],[94583.0,0.06352256],[94580.0,0.12790766],[94502.0,0.0370221]],[[94597.0,0.053863],[94600.0,0.0629],[94602.0,0.36140001],[94604.0,0.01080527],[94650.0,0.09670766]]]
["bitfinex-derivatives","BTCF0:USTF0",1736559221517,[[94586.0,0.414669],[94584.0,0.0631],[94579.0,0.01082913],[94578.0,0.63678525],[94577.0,0.12840533]],[[94587.0,0.001],[94588.0,0.1902329],[94602.0,0.274705],[94606.0,0.0637],[94631.0,0.17547885]]]
["bitfinex-derivatives","BTCF0:USTF0",1736559263873,[[94605.0,0.414659],[94602.0,0.0624],[94601.0,0.01073109],[94596.0,0.4876194],[94594.0,0.2182]],[[94606.0,0.001],[94611.0,0.221844],[94613.0,0.052854],[94616.0,0.25477331],[94621.0,0.3939]]]
["bitfinex-derivatives","BTCF0:USTF0",1736559298107,[[94588.0,0.3608],[94586.0,0.052869],[94556.0,0.052886],[94540.0,0.0634097],[94533.0,0.052899]],[[94589.0,0.052868],[94600.0,0.052862],[94606.0,0.414658],[94607.0,0.0302],[94608.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1736559328429,[[94594.0,0.416665],[94587.0,0.20032241],[94586.0,0.052869],[94585.0,0.4247697],[94582.0,0.25313634]],[[94595.0,0.001],[94606.0,0.052859],[94617.0,0.22175151],[94620.0,0.1162597],[106940.0,0.03971291]]]
["bitfinex-derivatives","BTCF0:USTF0",1736559368668,[[94604.0,0.001],[94594.0,0.3608]],[[94605.0,0.053859],[94613.0,0.413655],[94614.0,0.0634097],[94615.0,0.0308],[94616.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1736559395684,[[94556.0,0.064],[94555.0,0.052886],[94551.0,0.0323],[94550.0,0.0105036],[94549.0,0.3608]],[[94557.0,0.002],[94559.0,0.052885],[94570.0,0.3608],[94577.0,0.052875],[94578.0,0.01037084]]]
["bitfinex-derivatives","BTCF0:USTF0",1736559428407,[[94524.0,0.052904],[94520.0,0.00158686],[94519.0,0.0314],[94518.0,0.0434715],[94517.0,0.1269084]],[[94527.0,0.054902],[94530.0,0.3608],[94539.0,0.0623],[94540.0,0.64599243],[94606.0,0.13025178]]]
["bitfinex-derivatives","BTCF0:USTF0",1736559475650,[[94534.0,0.052898],[94533.0,0.3608],[94528.0,0.0634542],[94524.0,0.37220784],[94520.0,0.0634542]],[[94538.0,0.052897],[94544.0,0.19033822],[94547.0,0.39320001],[94549.0,0.033],[94550.0,0.07383139]]]
["bitfinex-derivatives","BTCF0:USTF0",1736559535599,[[94559.0,0.43139612],[94556.0,0.19036449],[94554.0,0.3608],[94553.0,0.0645],[94551.0,0.47257932]],[[94560.0,0.001],[94562.0,0.19033822],[94570.0,0.0939],[94576.0,0.22177469],[94580.0,0.06343796]]]
["bitfinex-derivatives","BTCF0:USTF0",1736559571325,[[94526.0,0.005],[94523.0,0.031],[94522.0,0.01045703],[94518.0,0.413707],[94510.0,0.12743796]],[[94527.0,0.054902],[94533.0,0.3608],[94534.0,0.0332],[94537.0,0.052897],[94544.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736559601648,[[94515.0,0.3608],[94512.0,0.05291],[94511.0,0.19015431],[94510.0,0.06343796],[94508.0,0.033]],[[94526.0,0.06343796],[94529.0,0.3608],[94536.0,0.053897],[94537.0,0.0624],[94538.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736559638175,[[94472.0,0.3608],[94470.0,0.01073061],[94468.0,0.052935],[94462.0,0.0645],[94461.0,0.0326]],[[94474.0,0.054932],[94480.0,0.41432901],[94488.0,0.0327],[94489.0,0.0608],[94490.0,0.5106121]]]
["bitfinex-derivatives","BTCF0:USTF0",1736559663589,[[94441.0,0.05295],[94440.0,0.20046338],[94437.0,0.3608],[94436.0,0.25495939],[94431.0,0.53618865]],[[94446.0,0.052948],[94449.0,0.002],[94458.0,0.0313],[94459.0,0.3608],[94460.0,0.0968891]]]
["bitfinex-derivatives","BTCF0:USTF0",1736559724028,[[94422.0,0.3618],[94421.0,0.052962],[94419.0,0.19054506],[94417.0,0.01050427],[94415.0,0.25355421]],[[94423.0,0.002],[94424.0,0.05296],[94439.0,0.0332],[94440.0,0.18976475],[94441.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1736559769985,[[94406.0,0.60442084],[94401.0,0.0301],[94400.0,0.1652271],[94394.0,0.3608],[94393.0,0.033]],[[94407.0,0.05297],[94417.0,0.032],[94418.0,0.002],[94420.0,0.0636383],[94426.0,0.052959]]]
["bitfinex-derivatives","BTCF0:USTF0",1736559792788,[[94500.0,0.052917],[94495.0,0.3608],[94489.0,0.09692387],[94485.0,0.3678],[94479.0,0.2182]],[[94501.0,0.0322],[94503.0,0.083916],[94511.0,0.3608],[94512.0,0.0319],[94518.0,0.00158774]]]
["bitfinex-derivatives","BTCF0:USTF0",1736559827711,[[94466.0,0.011],[94456.0,0.0327],[94455.0,0.052942],[94451.0,0.01046429],[94447.0,0.0309]],[[94467.0,0.053936],[94468.0,0.0318],[94469.0,0.37212225],[94475.0,0.052932],[94476.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1736559868150,[[94462.0,0.004],[94457.0,0.3608],[94454.0,0.052943],[94449.0,0.0301],[94448.0,0.20067141]],[[94463.0,0.033],[94464.0,0.052938],[94466.0,0.0631],[94467.0,0.55024914],[94472.0,0.09694557]]]
["bitfinex-derivatives","BTCF0:USTF0",1736559890861,[[94388.0,0.05298],[94379.0,0.09693494],[94378.0,0.052986],[94377.0,0.2602166],[94364.0,0.3392]],[[94389.0,0.41432839],[94391.0,0.18846115],[94401.0,0.414573],[94410.0,0.09693494],[95639.0,0.19796677]]]
["bitfinex-derivatives","BTCF0:USTF0",1736559933600,[[94390.0,0.06509253],[94386.0,0.53064],[94380.0,0.17192319],[94371.0,0.05299],[94365.0,0.2182]],[[94391.0,0.3618],[94392.0,0.052978],[94395.0,0.032],[94396.0,0.0647],[94400.0,0.18874812]]]
["bitfinex-derivatives","BTCF0:USTF0",1736559957315,[[94390.0,0.052979],[94386.0,0.35598259],[94381.0,0.052984],[94380.0,0.09693494],[94379.0,0.2817]],[[94391.0,0.60339805],[94399.0,0.052974],[94400.0,0.064],[94404.0,0.22068152],[94410.0,0.71152233]]]
["bitfinex-derivatives","BTCF0:USTF0",1736560023764,[[94345.0,0.0317],[94339.0,0.24304755],[94333.0,0.001],[94330.0,0.09693494],[94328.0,0.31734409]],[[94368.0,0.054991],[94369.0,0.00159022],[94370.0,0.3608],[94373.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736560059987,[[94333.0,0.001],[94330.0,0.053013],[94329.0,0.01893772],[94328.0,0.0305],[94327.0,0.00159016]],[[94334.0,0.5230842],[94335.0,0.05301],[94338.0,0.47399727],[94342.0,0.39406001],[94346.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1736560081403,[[94297.0,0.054031],[94289.0,0.0327],[94288.0,0.18381906],[94287.0,0.3608],[94260.0,0.09693494]],[[94298.0,0.3608],[94311.0,0.053024],[94312.0,0.3608],[94315.0,0.0942],[94318.0,0.18843776]]]
["bitfinex-derivatives","BTCF0:USTF0",1736560124926,[[94289.0,0.0327],[94288.0,0.064],[94270.0,0.09693494],[94243.0,0.053061],[94239.0,1.09750129]],[[94304.0,0.51937414],[94309.0,0.3608],[94312.0,0.22008793],[94313.0,0.09693494],[94317.0,0.05302]]]
["bitfinex-derivatives","BTCF0:USTF0",1736560149453,[[94354.0,0.052999],[94349.0,0.002],[94341.0,0.053007],[94340.0,0.09721127],[94333.0,0.031]],[[94358.0,0.3608],[94359.0,0.052997],[94362.0,0.3608],[94365.0,0.0331],[94373.0,0.00159007]]]
["bitfinex-derivatives","BTCF0:USTF0",1736560178762,[[94355.0,0.09877863],[94350.0,0.3608],[94346.0,0.15021527],[94345.0,0.09721127],[94344.0,0.0625]],[[94356.0,0.05455064],[94359.0,0.18806431],[94361.0,0.3608],[94371.0,0.22008793],[94394.0,0.271077]]]
["bitfinex-derivatives","BTCF0:USTF0",1736560218592,[[94372.0,0.08669623],[94363.0,0.15020527],[94360.0,0.3608],[94355.0,0.052999],[94353.0,0.00158966]],[[94373.0,0.01459008],[94374.0,0.3608],[94378.0,0.1844142],[94386.0,0.41438201],[94399.0,0.22008793]]]
["bitfinex-derivatives","BTCF0:USTF0",1736560258308,[[94424.0,0.08557889],[94415.0,0.3608],[94412.0,0.0639],[94411.0,0.052967],[94410.0,0.19442254]],[[94425.0,0.14370955],[94428.0,0.0323],[94431.0,0.3608],[94437.0,0.22011319],[94441.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1736560316464,[[94450.0,0.052945],[94440.0,0.12250314],[94437.0,0.3608],[94434.0,0.19026336],[94379.0,0.66712396]],[[94451.0,0.13884326],[94455.0,0.55061872],[94458.0,0.00158904],[94461.0,0.02493009],[94491.0,0.34825428]]]
["bitfinex-derivatives","BTCF0:USTF0",1736560357187,[[94437.0,0.065],[94436.0,0.061953],[94428.0,0.12966286],[94427.0,0.01947482],[94426.0,0.3608]],[[94438.0,0.052952],[94439.0,0.3608],[94445.0,0.18913822],[94455.0,0.0681],[94456.0,0.25507457]]]
["bitfinex-derivatives","BTCF0:USTF0",1736560400414,[[94408.0,0.004],[94396.0,0.052975],[94391.0,0.0731],[94390.0,0.06363514],[94358.0,0.052997]],[[94409.0,0.82707198],[94412.0,0.01636208],[94414.0,0.1103],[94415.0,0.2213465],[94421.0,0.25296743]]]
["bitfinex-derivatives","BTCF0:USTF0",1736560431139,[[94393.0,0.013],[94384.0,0.052982],[94383.0,0.01672715],[94380.0,0.06363514],[94376.0,0.0704]],[[94394.0,0.54773509],[94399.0,0.1066],[94400.0,0.2213465],[94403.0,0.42499515],[94404.0,0.30593843]]]
["bitfinex-derivatives","BTCF0:USTF0",1736560475567,[[94412.0,0.07041207],[94405.0,0.19026336],[94403.0,0.06365075],[94402.0,0.052972],[94401.0,0.25337016]],[[94413.0,0.41390733],[94414.0,0.18974824],[94419.0,0.052963],[94422.0,0.0363],[94423.0,0.0737]]]
["bitfinex-derivatives","BTCF0:USTF0",1736560514184,[[94415.0,0.056965],[94412.0,0.20570843],[94411.0,0.0357],[94410.0,0.0378],[94364.0,0.03712881]],[[94416.0,0.3608],[94422.0,0.18982235],[94424.0,0.3608],[94426.0,0.052959],[94433.0,0.2213465]]]
["bitfinex-derivatives","BTCF0:USTF0",1736560548112,[[94417.0,0.06852012],[94412.0,0.0378],[94411.0,0.3608],[94410.0,0.19026336],[94409.0,0.052968]],[[94418.0,0.3608],[94424.0,0.1897807],[94434.0,0.052955],[94435.0,0.2213465],[94467.0,0.052936]]]
["bitfinex-derivatives","BTCF0:USTF0",1736560627573,[[94435.0,0.053954],[94426.0,0.06365075],[94425.0,0.37415836],[94424.0,0.05296],[94420.0,0.19026336]],[[94436.0,0.058953],[94437.0,0.00158895],[94443.0,0.16064212],[94447.0,0.59559469],[94450.0,0.11659675]]]
["bitfinex-derivatives","BTCF0:USTF0",1736560666204,[[94435.0,0.001],[94430.0,0.01243835],[94429.0,0.052957],[94424.0,0.55162336]],[[94436.0,0.12727899],[94443.0,0.39856001],[94444.0,0.22113969],[94445.0,0.11659975],[94451.0,0.47106743]]]
["bitfinex-derivatives","BTCF0:USTF0",1736560709041,[[94430.0,0.052957],[94425.0,0.3608],[94421.0,0.06365075],[94420.0,0.06365075],[94419.0,0.0364]],[[94431.0,0.19507531],[94433.0,0.052955],[94442.0,0.22113914],[94447.0,0.052947],[94448.0,0.29103045]]]
["bitfinex-derivatives","BTCF0:USTF0",1736560739459,[[94495.0,0.3608],[94492.0,0.052922],[94488.0,0.06365075],[94480.0,0.06365075],[94477.0,0.41373]],[[94497.0,0.052919],[94499.0,0.0741],[94500.0,0.1349],[94512.0,0.01182197],[94513.0,0.052911]]]
["bitfinex-derivatives","BTCF0:USTF0",1736560797585,[[94490.0,0.001],[94486.0,0.118],[94483.0,0.3608],[94481.0,0.01160642],[94480.0,0.052929]],[[94491.0,0.13767528],[94496.0,0.01136304],[94497.0,0.3608],[94498.0,0.09745845],[94499.0,0.127018]]]
["bitfinex-derivatives","BTCF0:USTF0",1736560825913,[[94505.0,0.052914],[94501.0,0.2574],[94498.0,0.0402],[94496.0,0.3608],[94488.0,0.0316]],[[94507.0,0.052914],[94519.0,0.052907],[94520.0,0.09679095],[94522.0,0.3608],[94523.0,0.0787]]]
["bitfinex-derivatives","BTCF0:USTF0",1736560852935,[[94490.0,0.004],[94488.0,0.052924],[94484.0,0.3608],[94478.0,0.01107682],[94473.0,0.22925377]],[[94491.0,0.0371],[94492.0,0.41432201],[94500.0,0.09679095],[94501.0,0.01113677],[94503.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736560902062,[[94520.0,0.052906],[94510.0,0.17829095],[94509.0,0.42469721],[94500.0,0.09837823],[94498.0,0.2182]],[[94521.0,0.3608],[94528.0,0.28244219],[94538.0,0.3608],[94540.0,0.10756125],[94541.0,0.0407]]]
["bitfinex-derivatives","BTCF0:USTF0",1736560944296,[[94523.0,0.041],[94522.0,0.052905],[94519.0,0.0413],[94518.0,0.73302163],[94512.0,0.40849984]],[[94524.0,0.00158777],[94536.0,0.3608],[94540.0,0.052895],[94545.0,0.0805],[94550.0,0.09679095]]]
["bitfinex-derivatives","BTCF0:USTF0",1736560984812,[[94528.0,0.42567569],[94523.0,0.31734409],[94520.0,0.2182],[94519.0,0.2609857],[94518.0,0.3608]],[[94529.0,0.004],[94541.0,0.052895],[94543.0,0.3608],[94548.0,0.04348687],[94550.0,0.06348935]]]
["bitfinex-derivatives","BTCF0:USTF0",1736561020135,[[94507.0,0.052913],[94506.0,0.19042574],[94502.0,0.25393903],[94501.0,0.0398],[94496.0,0.53618409]],[[94510.0,0.052912],[94512.0,0.40196001],[94513.0,0.0398],[94520.0,0.42428935],[94523.0,0.06348935]]]
["bitfinex-derivatives","BTCF0:USTF0",1736561051955,[[94528.0,0.053902],[94524.0,0.31734409],[94523.0,0.73303656],[94519.0,0.06348935],[94516.0,0.052908]],[[94529.0,0.0040861],[94540.0,0.11638435],[94548.0,0.00158687],[94558.0,0.4024],[95450.0,0.00387634]]]
["bitfinex-derivatives","BTCF0:USTF0",1736561102018,[[94528.0,0.053902],[94527.0,0.25343211],[94525.0,0.3608],[94524.0,0.0409],[94523.0,0.01087656]],[[94529.0,0.0569871],[94538.0,0.0413],[94539.0,0.0431],[94542.0,0.3608],[94543.0,0.052894]]]
["bitfinex-derivatives","BTCF0:USTF0",1736561160260,[[94530.0,0.052901],[94529.0,0.001],[94525.0,0.3608],[94520.0,0.1269787],[94513.0,0.24477926]],[[94531.0,0.053901],[94539.0,0.3608],[94546.0,0.0439],[94547.0,0.0428],[94550.0,0.51787935]]]
["bitfinex-derivatives","BTCF0:USTF0",1736561201696,[[94527.0,0.0124662],[94525.0,0.30661303],[94520.0,0.06507616],[94519.0,0.3172122],[94518.0,0.42428935]],[[94528.0,0.052902],[94535.0,0.3608],[94538.0,0.0423],[94539.0,0.0435],[94542.0,0.10618935]]]
["bitfinex-derivatives","BTCF0:USTF0",1736561244748,[[94522.0,0.052905],[94521.0,0.19031422],[94518.0,0.14648935],[94517.0,0.27019606],[94512.0,0.3172122]],[[94523.0,0.052905],[94528.0,0.3608],[94531.0,0.06348935],[94537.0,0.00158718],[94540.0,0.42488936]]]
["bitfinex-derivatives","BTCF0:USTF0",1736561286489,[[94504.0,0.013],[94503.0,0.06518555],[94492.0,0.1901606],[94488.0,0.61451003],[94482.0,0.3172122]],[[94505.0,0.052915],[94511.0,0.3608],[94515.0,0.06348935],[94520.0,0.06348935],[94521.0,0.052906]]]
["bitfinex-derivatives","BTCF0:USTF0",1736561316102,[[94520.0,0.052906],[94514.0,0.2289669],[94513.0,0.06648935],[94511.0,0.3608],[94510.0,0.0769]],[[94523.0,0.052905],[94529.0,0.48411867],[94538.0,0.4417],[94574.0,0.28244219],[94580.0,0.06348935]]]
["bitfinex-derivatives","BTCF0:USTF0",1736561354442,[[94475.0,0.016],[94474.0,0.01463436],[94472.0,0.414293],[94471.0,0.0769],[94460.0,0.42428935]],[[94478.0,0.05293],[94482.0,0.002],[94486.0,0.3608],[94491.0,0.06348935],[94496.0,0.05541531]]]
["bitfinex-derivatives","BTCF0:USTF0",1736561371454,[[94475.0,0.014],[94469.0,0.01323163],[94461.0,0.052939],[94458.0,0.3608],[94456.0,0.00158793]],[[94476.0,0.414731],[94477.0,0.0389],[94482.0,0.0406],[94483.0,0.01307449],[94486.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736561407182,[[94438.0,0.006],[94431.0,0.0387],[94428.0,0.0797],[94425.0,0.36238855],[94424.0,0.05296]],[[94439.0,0.001],[94440.0,0.052951],[94442.0,0.3608],[94445.0,0.18978703],[94447.0,0.0405]]]
["bitfinex-derivatives","BTCF0:USTF0",1736561492751,[[94407.0,0.007],[94403.0,0.36029957],[94397.0,0.7190722],[94392.0,0.0401],[94391.0,0.00158906]],[[94408.0,0.053969],[94409.0,0.001],[94414.0,0.25347864],[94420.0,0.06364056],[94427.0,0.2607182]]]
["bitfinex-derivatives","BTCF0:USTF0",1736561522183,[[94405.0,0.008],[94400.0,0.1],[94392.0,0.19067133],[94389.0,0.05298],[94388.0,0.25422453]],[[94406.0,0.05497],[94410.0,0.36144],[94414.0,0.0813],[94415.0,0.19166803],[94416.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1736561554318,[[94383.0,0.1906033],[94379.0,0.33152453],[94370.0,0.05299],[94357.0,0.80207607],[94352.0,0.55678663]],[[94384.0,0.052983],[94385.0,0.002],[94387.0,0.3608],[94394.0,0.06364056],[94395.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736561566731,[[94375.0,0.19047797],[94371.0,0.06431826],[94370.0,0.25422453],[94368.0,0.0757],[94363.0,0.3172122]],[[94376.0,0.054987],[94381.0,0.06364056],[94386.0,0.0378],[94387.0,0.3608],[94394.0,0.18971719]]]
["bitfinex-derivatives","BTCF0:USTF0",1736561603455,[[94353.0,0.42659136],[94351.0,0.19057047],[94347.0,0.0383],[94345.0,0.25422453],[94339.0,0.053008]],[[94354.0,0.054999],[94369.0,0.0415],[94370.0,0.10204056],[94371.0,0.05299],[94373.0,0.561603]]]
["bitfinex-derivatives","BTCF0:USTF0",1736561652913,[[94369.0,0.053991],[94365.0,0.3608],[94364.0,0.19048003],[94360.0,0.17775633],[94359.0,0.29322453]],[[94370.0,0.001],[94375.0,0.052988],[94377.0,0.0414],[94379.0,0.39914],[94389.0,0.01233771]]]
["bitfinex-derivatives","BTCF0:USTF0",1736561691037,[[94361.0,0.001],[94353.0,0.01109627],[94351.0,0.19048003],[94348.0,0.039],[94343.0,0.07502483]],[[94362.0,0.414795],[94366.0,0.01107592],[94370.0,0.05399],[94371.0,0.06364056],[94372.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736561721672,[[94388.0,0.05298],[94380.0,0.0407],[94379.0,0.42444056],[94375.0,0.091387],[94371.0,0.052989]],[[94389.0,0.00158965],[94390.0,0.052979],[94396.0,0.038],[94401.0,0.0416],[94406.0,0.0108557]]]
["bitfinex-derivatives","BTCF0:USTF0",1736561788819,[[94347.0,0.06374223],[94346.0,0.3608],[94345.0,0.19048003],[94342.0,0.0385],[94341.0,0.29482453]],[[94348.0,0.002],[94351.0,0.053001],[94361.0,0.10160348],[94362.0,0.079],[94381.0,0.2214182]]]
["bitfinex-derivatives","BTCF0:USTF0",1736561795914,[[94347.0,0.06374223],[94345.0,0.25422453],[94342.0,0.0385],[94341.0,0.0406],[94338.0,0.38091568]],[[94348.0,0.002],[94360.0,0.3608],[94361.0,0.0379],[94362.0,0.079],[94371.0,0.36238993]]]
["bitfinex-derivatives","BTCF0:USTF0",1736561854679,[[94344.0,0.054004],[94343.0,0.3608],[94341.0,0.19056877],[94339.0,0.01086154],[94337.0,0.0317]],[[94345.0,0.055005],[94354.0,0.06374983],[94355.0,0.001],[94357.0,0.3608],[94361.0,0.01069911]]]
["bitfinex-derivatives","BTCF0:USTF0",1736561910723,[[94344.0,0.001],[94341.0,0.0306],[94340.0,0.24377236],[94339.0,0.37166154],[94336.0,0.28529169]],[[94345.0,0.055005],[94351.0,0.3608],[94354.0,0.11674883],[94360.0,0.06374983],[94369.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736561952457,[[94320.0,0.00159022],[94318.0,0.01055949],[94317.0,0.3608],[94310.0,0.06374983],[94304.0,0.0323]],[[94322.0,0.055017],[94327.0,0.0322],[94328.0,0.37208839],[94331.0,0.06374983],[94332.0,0.22083712]]]
["bitfinex-derivatives","BTCF0:USTF0",1736561994488,[[94321.0,0.413818],[94320.0,0.05460822],[94319.0,0.0314],[94318.0,0.01055949],[94313.0,0.3608]],[[94322.0,1e-08],[94334.0,0.2214182],[94346.0,0.64324219],[94351.0,0.01085348]]]
["bitfinex-derivatives","BTCF0:USTF0",1736562051923,[[94320.0,0.06537901],[94314.0,0.61510816],[94313.0,0.0311],[94310.0,0.06374983]],[[94321.0,0.055018],[94329.0,0.0325],[94330.0,0.06374983],[94331.0,0.18929533],[94334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736562120375,[[94300.0,0.1],[94299.0,0.06373881],[94290.0,0.06374983],[94288.0,0.0304],[94282.0,0.4144]],[[94301.0,0.002],[94308.0,0.3608],[94309.0,0.001],[94310.0,0.06374983]]]
["bitfinex-derivatives","BTCF0:USTF0",1736562164520,[[94307.0,0.37230787],[94301.0,0.0319],[94300.0,0.16374983],[94298.0,0.3608],[94233.0,0.03713616]],[[94308.0,0.054025],[94316.0,0.18965094],[94320.0,0.06374983],[94322.0,0.053018],[94327.0,0.3389332]]]
["bitfinex-derivatives","BTCF0:USTF0",1736562206862,[[94326.0,0.06448283],[94317.0,0.06374983],[94315.0,0.3608],[94310.0,0.2182],[94300.0,0.153029]],[[94327.0,0.05460569],[94340.0,0.06374983],[94342.0,0.01073377],[94343.0,0.3608],[94352.0,0.53735889]]]
["bitfinex-derivatives","BTCF0:USTF0",1736562257993,[[94301.0,0.054029],[94300.0,0.11042373],[94296.0,0.3608],[94294.0,0.3608],[94293.0,0.033]],[[94302.0,0.002],[94308.0,0.053025],[94310.0,0.0323],[94319.0,0.0306],[94321.0,0.18940832]]]
["bitfinex-derivatives","BTCF0:USTF0",1736562297225,[[94301.0,0.054029],[94300.0,0.11042373],[94299.0,0.19085668],[94297.0,0.3608],[94294.0,0.25448095]],[[94302.0,0.055029],[94305.0,0.0315],[94308.0,0.18940832],[94312.0,0.0307],[94313.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1736562333054,[[94322.0,0.055017],[94321.0,0.00884721],[94319.0,0.25448095],[94313.0,0.06374983],[94300.0,0.52454983]],[[94323.0,0.05560767],[94329.0,0.032],[94331.0,0.22251575],[94332.0,0.0301],[94337.0,0.053009]]]
["bitfinex-derivatives","BTCF0:USTF0",1736562375782,[[94301.0,0.45644413],[94300.0,0.1],[94295.0,0.31810033],[94293.0,0.061],[94292.0,0.06374983]],[[94302.0,0.002],[94303.0,0.053028],[94312.0,0.19015577],[94319.0,0.3608],[94330.0,0.22091574]]]
["bitfinex-derivatives","BTCF0:USTF0",1736562408104,[[94316.0,0.005],[94314.0,0.0098447],[94312.0,0.053023],[94310.0,0.3608],[94307.0,0.06374983]],[[94317.0,0.05402],[94318.0,0.19015577],[94324.0,0.39306001],[94326.0,0.06374983],[94327.0,0.12893965]]]
["bitfinex-derivatives","BTCF0:USTF0",1736562477558,[[94300.0,0.1],[94299.0,0.05303],[94297.0,0.31810033],[94294.0,0.3608],[94290.0,0.38331102]],[[94310.0,0.36240001],[94314.0,0.19053674],[94315.0,0.06380042],[94317.0,0.0321],[94319.0,0.0612]]]
["bitfinex-derivatives","BTCF0:USTF0",1736562507598,[[94276.0,0.053043],[94272.0,0.0301],[94271.0,0.04149723],[94262.0,0.25426685],[94261.0,0.053052]],[[94277.0,0.414843],[94282.0,0.001],[94286.0,0.06384734],[94287.0,0.3608],[94289.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1736562546427,[[94288.0,0.053036],[94282.0,0.19076855],[94279.0,0.12769468],[94278.0,0.30740007],[94277.0,0.3608]],[[94289.0,0.3618],[94296.0,0.19013287],[94300.0,0.0646],[94301.0,0.3608],[94310.0,0.11687134]]]
["bitfinex-derivatives","BTCF0:USTF0",1736562581543,[[94363.0,0.06408163],[94358.0,0.3608],[94356.0,0.0321],[94355.0,0.22186855],[94354.0,0.15006952]],[[94364.0,0.008],[94377.0,0.052987],[94382.0,0.3608],[94389.0,0.03258978],[94400.0,0.19707052]]]
["bitfinex-derivatives","BTCF0:USTF0",1736562632407,[[94261.0,0.066],[94251.0,0.0313],[94250.0,0.053058],[94247.0,0.0105237],[94243.0,0.3608]],[[94263.0,0.05505],[94267.0,0.3608],[94269.0,0.3608],[94271.0,0.16078093],[94276.0,0.053044]]]
["bitfinex-derivatives","BTCF0:USTF0",1736562643540,[[94238.0,0.25435807],[94237.0,0.0319],[94232.0,0.0306],[94231.0,0.31810033],[94225.0,0.01030264]],[[94239.0,0.413864],[94246.0,0.05306],[94248.0,0.09707052],[94252.0,0.3608],[94256.0,0.053055]]]
["bitfinex-derivatives","BTCF0:USTF0",1736562685678,[[94276.0,0.001],[94267.0,0.053048],[94257.0,0.2182],[94253.0,0.25390371],[94174.0,0.10323977]],[[94278.0,0.053042],[94279.0,0.37211251],[94285.0,0.18992955],[94286.0,0.0614],[94287.0,0.0325916]]]
["bitfinex-derivatives","BTCF0:USTF0",1736562717093,[[94301.0,0.053029],[94290.0,0.0324],[94289.0,0.09707052],[94286.0,0.22057895],[94285.0,0.0316]],[[94302.0,0.3658],[94305.0,0.053027],[94310.0,0.18992955],[94311.0,0.0324],[94312.0,0.04382965]]]
["bitfinex-derivatives","BTCF0:USTF0",1736562749714,[[94302.0,0.054029],[94295.0,0.01041375],[94292.0,0.09707052],[94287.0,0.053037],[94283.0,0.25261986]],[[94303.0,0.013],[94304.0,0.36144],[94306.0,0.0301],[94307.0,0.05461696],[94309.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1736562786851,[[94313.0,0.053022],[94306.0,0.06357247],[94305.0,0.3608],[94304.0,0.06378388],[94303.0,0.06378388]],[[94314.0,0.19079195],[94321.0,0.3608],[94325.0,0.17604542],[94340.0,0.06537448],[94343.0,0.28489433]]]
["bitfinex-derivatives","BTCF0:USTF0",1736562814066,[[94397.0,0.052975],[94389.0,0.09708816],[94383.0,0.0116103],[94382.0,0.3608],[94381.0,0.0305]],[[94399.0,0.0317],[94400.0,0.1],[94406.0,0.05297],[94407.0,0.3608],[94408.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1736562834979,[[94365.0,0.2542677],[94359.0,0.31737964],[94353.0,0.0322],[94352.0,0.43497557],[94350.0,0.3935]],[[94366.0,0.413793],[94375.0,0.117188],[94376.0,0.3608],[94379.0,0.01075747],[94380.0,0.09708816]]]
["bitfinex-derivatives","BTCF0:USTF0",1736562864119,[[94345.0,0.002],[94336.0,0.3608],[94335.0,0.05301],[94332.0,0.0312],[94330.0,0.09708816]],[[94346.0,0.053004],[94350.0,0.0307],[94357.0,0.3608],[94359.0,0.25234798],[94360.0,0.09708816]]]
["bitfinex-derivatives","BTCF0:USTF0",1736562893356,[[94354.0,0.053999],[94351.0,0.0304],[94348.0,0.01039315],[94344.0,0.053005],[94273.0,0.0371214]],[[94362.0,0.22158448],[94363.0,0.052995],[94367.0,0.0321],[94368.0,0.26364948],[94372.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1736562956596,[[94360.0,0.052996],[94359.0,0.0328],[94358.0,0.012],[94343.0,0.19055538],[94341.0,0.0623]],[[94361.0,0.47597958],[94366.0,0.22158448],[94370.0,0.06370055],[94371.0,0.01038561],[94372.0,0.25323941]]]
["bitfinex-derivatives","BTCF0:USTF0",1736562988426,[[94361.0,0.052995],[94360.0,0.012],[94352.0,0.0303],[94351.0,0.0303],[94350.0,0.0971017]],[[94362.0,0.3608],[94368.0,0.052992],[94370.0,0.18974022],[94372.0,0.2181],[94380.0,0.0971017]]]
["bitfinex-derivatives","BTCF0:USTF0",1736563002244,[[94366.0,0.061993],[94361.0,0.033],[94357.0,0.09708974],[94353.0,0.24355538],[94351.0,0.0303]],[[94367.0,0.413792],[94375.0,0.55118022],[94379.0,0.01082507],[94390.0,0.31867422],[94397.0,0.25323941]]]
["bitfinex-derivatives","BTCF0:USTF0",1736563053478,[[94427.0,0.413758],[94418.0,0.12918974],[94415.0,0.19039666],[94412.0,0.37135169],[94411.0,0.25386221]],[[94428.0,0.0331],[94433.0,0.052955],[94435.0,0.01063703],[94437.0,0.0319],[94438.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1736563088906,[[94398.0,0.057975],[94396.0,0.00158888],[94395.0,0.3608],[94364.0,0.19039666],[94361.0,0.528995]],[[94399.0,0.12494625],[94407.0,0.28408535],[94408.0,0.3608],[94413.0,0.25323941],[94415.0,0.12788974]]]
["bitfinex-derivatives","BTCF0:USTF0",1736563112024,[[94392.0,0.009],[94389.0,0.3608],[94377.0,0.47596],[94375.0,0.1901113],[94371.0,0.0624]],[[94393.0,0.052977],[94395.0,0.19038078],[94402.0,0.09699922],[94403.0,0.052972],[94407.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736563149947,[[94397.0,0.005],[94393.0,0.052977],[94392.0,0.07584237],[94391.0,0.3608],[94388.0,0.0636765]],[[94398.0,0.11436526],[94402.0,0.01071605],[94406.0,0.6363033],[94410.0,0.0964765],[94413.0,0.28499235]]]
["bitfinex-derivatives","BTCF0:USTF0",1736563187693,[[94402.0,0.003],[94401.0,0.3608],[94393.0,0.36192],[94389.0,0.05298],[94383.0,0.4083113]],[[94403.0,0.052972],[94412.0,0.1166251],[94415.0,0.3933],[94417.0,0.06519834],[94420.0,0.0636581]]]
["bitfinex-derivatives","BTCF0:USTF0",1736563259645,[[94388.0,0.06398],[94386.0,0.19062914],[94383.0,0.3608],[94381.0,0.25348174],[94379.0,0.06367296]],[[94389.0,0.05398],[94397.0,0.3608],[94400.0,0.14834696],[94401.0,0.01032072],[94407.0,0.2181]]]
["bitfinex-derivatives","BTCF0:USTF0",1736563288161,[[94348.0,0.11095909],[94347.0,0.3911],[94343.0,0.0332],[94339.0,0.40482645],[94338.0,0.3608]],[[94349.0,0.002],[94362.0,0.052995],[94368.0,0.01057095],[94369.0,0.2181],[94379.0,0.0613]]]
["bitfinex-derivatives","BTCF0:USTF0",1736563325505,[[94348.0,0.015],[94346.0,0.3608],[94344.0,0.053005],[94341.0,0.0015898],[94340.0,0.0312]],[[94349.0,0.06551483],[94355.0,0.19029146],[94359.0,0.031],[94360.0,0.11671682],[94362.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1736563354714,[[94370.0,0.42379],[94360.0,0.49990491],[94355.0,0.25403904],[94353.0,0.052999],[94347.0,0.53505218]],[[94371.0,0.05399],[94376.0,0.0329],[94379.0,0.04269057],[94380.0,0.06372082],[94386.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736563392041,[[94385.0,0.414782],[94383.0,0.19037306],[94378.0,0.25403904],[94376.0,0.06372082],[94370.0,0.31685218]],[[94386.0,0.052981],[94395.0,0.01042845],[94398.0,0.19033056],[94400.0,0.11669482],[94413.0,0.22218174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736563426065,[[94387.0,0.41378],[94382.0,0.01072156],[94381.0,0.31685218],[94379.0,0.052985],[94378.0,0.42564082]],[[94388.0,0.001],[94394.0,0.052977],[94400.0,0.20129319],[94409.0,0.052969],[94412.0,0.12291448]]]
["bitfinex-derivatives","BTCF0:USTF0",1736563512017,[[94372.0,0.008],[94368.0,0.414951],[94365.0,0.19050805],[94362.0,0.01033147],[94361.0,0.0312]],[[94373.0,0.053989],[94379.0,0.01075775],[94382.0,0.06372082],[94383.0,0.63525518],[94388.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1736563577757,[[94347.0,0.3628],[94346.0,0.00158986],[94341.0,0.053007],[94333.0,0.2845851],[94290.0,0.053035]],[[94348.0,0.055003],[94353.0,0.01058446],[94357.0,0.0303],[94358.0,0.052997],[94359.0,0.19008206]]]
["bitfinex-derivatives","BTCF0:USTF0",1736563601899,[[94349.0,0.42423929],[94348.0,0.0319],[94347.0,0.3608],[94342.0,0.2544851],[94341.0,0.0627]],[[94350.0,0.002],[94352.0,0.053001],[94360.0,0.06372082],[94368.0,0.07228599],[94369.0,0.55088206]]]
["bitfinex-derivatives","BTCF0:USTF0",1736563648022,[[94374.0,0.054988],[94368.0,0.3608],[94366.0,0.0315],[94365.0,0.06373863],[94358.0,0.2544851]],[[94375.0,0.00158985],[94382.0,0.03],[94383.0,0.0319],[94384.0,0.36136001],[95202.0,0.0038958]]]
["bitfinex-derivatives","BTCF0:USTF0",1736563683151,[[94384.0,0.085283],[94383.0,0.19065733],[94379.0,0.2544851],[94378.0,0.3714632],[94375.0,0.06373863]],[[94385.0,0.003],[94393.0,0.052977],[94394.0,0.19168558],[94395.0,0.0302],[94404.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736563721478,[[94403.0,0.45443671],[94402.0,0.3608],[94398.0,0.31755671],[94395.0,0.084276],[94394.0,0.09703863]],[[94404.0,0.004],[94418.0,0.085064],[94423.0,0.0625],[94424.0,0.1916851],[94436.0,0.22169512]]]
["bitfinex-derivatives","BTCF0:USTF0",1736563755305,[[94418.0,0.414763],[94412.0,0.01042465],[94409.0,0.18044526],[94406.0,0.0314],[94405.0,0.3608]],[[94419.0,0.01208304],[94429.0,0.0309],[94431.0,0.27465212],[94433.0,0.0622],[94437.0,0.26432056]]]
["bitfinex-derivatives","BTCF0:USTF0",1736563785117,[[94445.0,0.001],[94443.0,0.3608],[94441.0,0.052951],[94438.0,0.19052252],[94435.0,0.01067852]],[[94446.0,0.065948],[94447.0,0.0327],[94453.0,0.18992205],[94454.0,0.052943],[94455.0,0.07442784]]]
["bitfinex-derivatives","BTCF0:USTF0",1736563861990,[[94415.0,0.415765],[94407.0,0.37134519],[94404.0,0.0322],[94403.0,0.25387423],[94401.0,0.052973]],[[94416.0,0.052965],[94423.0,0.01076991],[94425.0,0.12685908],[94426.0,0.033],[94431.0,0.18969703]]]
["bitfinex-derivatives","BTCF0:USTF0",1736563912332,[[94415.0,0.24571983],[94414.0,0.3608],[94410.0,0.25387423],[94406.0,0.01044047],[94404.0,0.38223753]],[[94416.0,0.052965],[94419.0,0.19032091],[94420.0,0.0324],[94428.0,0.22133931],[94429.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1736563946263,[[94404.0,0.008],[94402.0,0.052972],[94400.0,0.0939],[94399.0,0.3608],[94394.0,0.19075483]],[[94405.0,0.06474473],[94413.0,0.36140001],[94414.0,0.06365908],[94415.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1736563982095,[[94415.0,0.052965],[94414.0,0.3608],[94405.0,0.0318],[94404.0,0.455231],[94403.0,0.0304]],[[94417.0,0.052964],[94419.0,0.12390055],[94422.0,0.01048344],[94425.0,0.06365908],[94431.0,0.22152748]]]
["bitfinex-derivatives","BTCF0:USTF0",1736564034223,[[94426.0,0.413759],[94418.0,0.052963],[94417.0,0.09435908],[94416.0,0.01],[94415.0,0.3608]],[[94427.0,0.052958],[94431.0,0.19035806],[94434.0,0.01042234],[94438.0,0.00158884],[94440.0,0.12731816]]]
["bitfinex-derivatives","BTCF0:USTF0",1736564053867,[[94420.0,0.24353502],[94417.0,0.3608],[94415.0,0.01061446],[94413.0,0.25409737],[94408.0,0.3608]],[[94421.0,0.054962],[94427.0,0.0321],[94430.0,0.06365908],[94431.0,0.052957],[94433.0,0.0615]]]
["bitfinex-derivatives","BTCF0:USTF0",1736564098401,[[94423.0,0.052961],[94421.0,0.01833109],[94419.0,0.3608],[94417.0,0.0324],[94411.0,0.22123628]],[[94424.0,0.11733142],[94427.0,0.01051831],[94430.0,0.06365908],[94444.0,0.36144],[105770.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736564160561,[[94527.0,0.052902],[94519.0,0.00158691],[94518.0,0.37149249],[94514.0,0.3608],[94512.0,0.18852784]],[[94529.0,0.052901],[94539.0,0.0326],[94540.0,0.116095],[94541.0,0.3608],[94544.0,0.09676107]]]
["bitfinex-derivatives","BTCF0:USTF0",1736564186186,[[94532.0,0.013],[94527.0,0.18852784],[94525.0,0.052903],[94524.0,0.01031469],[94434.0,0.03709461]],[[94534.0,0.052898],[94539.0,0.36140001],[94541.0,0.09676107],[94545.0,0.0103316],[94547.0,0.413691]]]
["bitfinex-derivatives","BTCF0:USTF0",1736564217820,[[94526.0,0.056903],[94522.0,0.37151258],[94519.0,0.18852784],[94514.0,0.73195676],[94510.0,0.14968752]],[[94527.0,0.052903],[94530.0,0.01070215],[94533.0,0.0633],[94534.0,0.0323],[94540.0,0.09677552]]]
["bitfinex-derivatives","BTCF0:USTF0",1736564250851,[[94507.0,0.005],[94505.0,0.052915],[94495.0,0.54932784],[94490.0,0.30675076],[94472.0,0.052933]],[[94508.0,0.052913],[94509.0,0.3608],[94514.0,0.07539395],[94520.0,0.3608],[94529.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736564293685,[[94497.0,0.060919],[94495.0,0.3608],[94494.0,0.18852784],[94492.0,0.01348575],[94490.0,0.25382776]],[[94498.0,0.05621731],[94510.0,0.09354636],[94512.0,0.413711],[94515.0,0.0635],[94517.0,0.00158754]]]
["bitfinex-derivatives","BTCF0:USTF0",1736564331700,[[94497.0,0.008],[94496.0,0.414839],[94490.0,0.01346497],[94488.0,0.3608],[94486.0,0.18852784]],[[94498.0,0.042919],[94506.0,0.01384294],[94507.0,0.052914],[94510.0,0.45434636],[94511.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1736564383843,[[94479.0,0.015],[94478.0,0.00158754],[94477.0,0.05293],[94474.0,0.01559751]],[[94480.0,0.054929],[94481.0,0.3608],[94487.0,0.01576685],[94490.0,0.09434636],[94492.0,0.414362]]]
["bitfinex-derivatives","BTCF0:USTF0",1736564419062,[[94477.0,0.052929],[94476.0,0.3608],[94470.0,0.06354636],[94467.0,0.3698],[94465.0,0.21952784]],[[94478.0,0.05293],[94485.0,0.0309],[94490.0,0.06354636],[94491.0,0.61130001],[94499.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1736564485816,[[94404.0,0.055971],[94401.0,0.01466679],[94400.0,0.1],[94397.0,0.18852784],[94393.0,0.25382776]],[[94405.0,0.054971],[94408.0,0.0313],[94409.0,0.01489841],[94411.0,0.06366254],[94471.0,0.07370917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736564501424,[[94404.0,0.055971],[94402.0,0.18852784],[94401.0,0.01466679],[94400.0,0.1],[94397.0,0.61574776]],[[94405.0,0.054971],[94408.0,0.0313],[94409.0,0.01489841],[94411.0,0.42502255],[94440.0,0.34768807]]]
["bitfinex-derivatives","BTCF0:USTF0",1736564577874,[[94426.0,0.002],[94416.0,0.052965],[94412.0,0.20427511],[94406.0,0.28522776],[94390.0,0.3608]],[[94427.0,0.40888518],[94429.0,0.3608],[94436.0,0.052954],[94437.0,0.033],[94438.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1736564605396,[[94425.0,0.004],[94417.0,0.052964],[94416.0,0.00158853],[94400.0,0.63831761],[94398.0,0.67833753]],[[94426.0,0.052959],[94434.0,0.413755],[94435.0,0.09503761],[94436.0,0.033],[94439.0,0.085752]]]
["bitfinex-derivatives","BTCF0:USTF0",1736564647327,[[94430.0,0.0672094],[94428.0,0.1902708],[94423.0,0.25382776],[94422.0,0.3608],[94417.0,0.31753753]],[[94431.0,0.053956],[94435.0,0.0314],[94436.0,0.033],[94439.0,0.0328],[94477.0,0.47528001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736564685872,[[94459.0,0.41474],[94457.0,0.37418862],[94455.0,0.31753753],[94453.0,0.2182],[94450.0,0.12727522]],[[94460.0,0.009],[94471.0,0.052934],[94474.0,0.0643],[94480.0,0.06363761],[94482.0,0.04525633]]]
["bitfinex-derivatives","BTCF0:USTF0",1736564711972,[[94436.0,0.0328],[94435.0,0.055954],[94429.0,0.3608],[94427.0,0.09696584],[94424.0,0.0304]],[[94437.0,0.052953],[94443.0,0.3608],[94450.0,0.09855453],[94456.0,0.18844705],[94463.0,0.40887041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736564787529,[[94356.0,0.0301],[94353.0,0.053],[94351.0,0.00158972],[94348.0,0.3728547],[94340.0,0.3608]],[[94357.0,0.052998],[94359.0,0.001],[94367.0,0.09696584],[94368.0,0.01244851],[94369.0,0.19049514]]]
["bitfinex-derivatives","BTCF0:USTF0",1736564821454,[[94351.0,0.053001],[94347.0,0.0321],[94346.0,0.0212],[94345.0,0.3608],[94336.0,0.0306]],[[94352.0,0.09755286],[94354.0,0.19030503],[94361.0,0.09696584],[94367.0,0.36136001],[94405.0,0.052971]]]
["bitfinex-derivatives","BTCF0:USTF0",1736564853575,[[94341.0,0.055007],[94331.0,0.00159006],[94327.0,0.0328],[94326.0,0.414935],[94320.0,0.09696584]],[[94342.0,0.10456313],[94345.0,0.19045708],[94347.0,0.01208257],[94349.0,0.3608],[94465.0,0.50647882]]]
["bitfinex-derivatives","BTCF0:USTF0",1736564883998,[[94302.0,0.02379026],[94300.0,0.15303],[94291.0,0.0638],[94289.0,0.01218251],[94280.0,0.45896584]],[[94303.0,0.054028],[94312.0,0.20208729],[94325.0,0.44006011],[94329.0,0.3608],[95333.0,0.00389972]]]
["bitfinex-derivatives","BTCF0:USTF0",1736564939437,[[94291.0,0.138035],[94286.0,0.3608],[94283.0,0.22106216],[94281.0,0.01193817],[94255.0,0.44504618]],[[94292.0,0.17915721],[94298.0,0.22196011],[94299.0,0.3608],[94301.0,0.12767118],[94303.0,0.2536687]]]
["bitfinex-derivatives","BTCF0:USTF0",1736564993979,[[94309.0,0.416825],[94306.0,0.00960266],[94301.0,0.0635],[94299.0,0.3608],[94295.0,0.19066754]],[[94310.0,0.00259103],[94313.0,0.053023],[94318.0,0.19069157],[94320.0,0.12767118],[94321.0,0.12303228]]]
["bitfinex-derivatives","BTCF0:USTF0",1736565004394,[[94290.0,0.3608],[94281.0,0.05304],[94277.0,0.3608],[94272.0,0.0302],[94270.0,0.06383559]],[[94291.0,0.13931947],[94292.0,0.0317],[94294.0,0.0318],[94295.0,0.19069157],[94298.0,0.0118321]]]
["bitfinex-derivatives","BTCF0:USTF0",1736565088971,[[94280.0,0.053041],[94277.0,0.3608],[94276.0,0.01170085],[94269.0,0.0326],[94268.0,0.3618]],[[94281.0,0.0308],[94285.0,0.053038],[94286.0,0.19069157],[94287.0,0.04335593],[94290.0,0.06383559]]]
["bitfinex-derivatives","BTCF0:USTF0",1736565109980,[[94228.0,0.08337],[94227.0,0.00159175],[94224.0,0.01151931],[94223.0,0.3608],[94212.0,0.085979]],[[94229.0,0.05407],[94231.0,0.001],[94232.0,0.3608],[94239.0,0.09736921],[94240.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736565160910,[[94269.0,0.053046],[94260.0,0.06390061],[94259.0,0.3628],[94255.0,0.01124856],[94253.0,0.31813064]],[[94270.0,0.053047],[94271.0,0.19012301],[94276.0,0.3608],[94280.0,0.11694161],[94287.0,0.58279093]]]
["bitfinex-derivatives","BTCF0:USTF0",1736565199051,[[94286.0,0.054038],[94280.0,0.01125717],[94277.0,0.06390061],[94273.0,0.053045],[94272.0,0.19095235]],[[94287.0,0.07226704],[94291.0,0.00159134],[94294.0,0.23872435],[94295.0,0.58335094],[94343.0,0.34983762]]]
["bitfinex-derivatives","BTCF0:USTF0",1736565234977,[[94267.0,0.00359116],[94259.0,0.053053],[94252.0,0.01145557],[94250.0,0.032],[94249.0,0.3608]],[[94268.0,0.053048],[94269.0,0.3608],[94273.0,0.19058149],[94276.0,0.06431911],[94277.0,0.06390061]]]
["bitfinex-derivatives","BTCF0:USTF0",1736565285404,[[94284.0,0.0315],[94283.0,0.053039],[94282.0,0.37212071],[94277.0,0.06390061],[94275.0,0.09490061]],[[94285.0,0.008],[94293.0,0.053034],[94300.0,0.25451158],[94303.0,0.3608],[105060.0,0.03663027]]]
["bitfinex-derivatives","BTCF0:USTF0",1736565325029,[[94310.0,0.06540925],[94305.0,0.3608],[94301.0,0.06390061],[94300.0,0.25456662],[94298.0,0.001]],[[94311.0,0.041],[94314.0,0.0304],[94316.0,0.053021],[94322.0,0.36136001],[94323.0,0.1908781]]]
["bitfinex-derivatives","BTCF0:USTF0",1736565408183,[[94302.0,0.053029],[94297.0,0.3608],[94293.0,0.13165013],[94292.0,0.0325],[94273.0,0.54845677]],[[94304.0,0.00159113],[94310.0,0.1904524],[94313.0,0.053022],[94316.0,0.3608],[94318.0,0.01108811]]]
["bitfinex-derivatives","BTCF0:USTF0",1736565458930,[[94282.0,0.06004],[94281.0,0.0331],[94276.0,0.25417824],[94274.0,0.37175683],[94273.0,0.07507853]],[[94283.0,0.29510995],[94290.0,0.3608],[94292.0,0.10643069]]]
["bitfinex-derivatives","BTCF0:USTF0",1736565500868,[[94288.0,0.003],[94279.0,0.053041],[94271.0,0.22252674],[94270.0,0.01083823],[94267.0,0.25417824]],[[94289.0,0.54961233],[94296.0,0.0317],[94297.0,0.36136001],[94298.0,0.053031],[94300.0,0.35042124]]]
["bitfinex-derivatives","BTCF0:USTF0",1736565586429,[[94271.0,0.011],[94266.0,0.053048],[94262.0,0.19103708],[94261.0,0.0313],[94260.0,0.00159112]],[[94272.0,0.10563741],[94276.0,0.3608],[94277.0,0.0331],[94278.0,0.01112139],[95272.0,0.1590374]]]
["bitfinex-derivatives","BTCF0:USTF0",1736565608151,[[94247.0,0.44706],[94243.0,0.0306],[94242.0,0.01086434],[94241.0,0.19103708],[94238.0,0.1597681]],[[94248.0,0.002],[94259.0,0.053053],[94261.0,0.3608],[94265.0,0.19024186],[94267.0,0.00159173]]]
["bitfinex-derivatives","BTCF0:USTF0",1736565638961,[[94277.0,0.088143],[94268.0,0.06383405],[94267.0,0.053048],[94266.0,0.3608],[94265.0,0.19068844]],[[94278.0,0.001],[94283.0,0.36140001],[94285.0,0.085438],[94290.0,0.28687591],[94299.0,0.00159112]]]
["bitfinex-derivatives","BTCF0:USTF0",1736565690310,[[94306.0,0.053026],[94304.0,0.3608],[94303.0,0.25471611],[94302.0,0.01055887],[94299.0,0.05303]],[[94307.0,0.011],[94309.0,0.00159123],[94313.0,0.0303],[94314.0,0.053022],[94319.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736565758471,[[94225.0,0.03319187],[94218.0,0.0321],[94216.0,0.086077],[94213.0,0.3608],[94200.0,0.1]],[[94227.0,0.053071],[94231.0,0.3608],[94235.0,0.07462941],[94238.0,0.06383405],[94239.0,0.053064]]]
["bitfinex-derivatives","BTCF0:USTF0",1736565816207,[[94225.0,0.001],[94219.0,0.0329],[94218.0,0.0321],[94216.0,0.01096713],[94210.0,0.06383405]],[[94226.0,0.10469515],[94228.0,0.19023168],[94230.0,0.3608],[94235.0,0.11690105],[94240.0,0.54832965]]]
["bitfinex-derivatives","BTCF0:USTF0",1736565840825,[[94233.0,0.053067],[94230.0,0.01061467],[94226.0,0.3608],[94217.0,0.053076],[94216.0,0.61635483]],[[94234.0,0.053067],[94240.0,0.60864489],[94241.0,0.06383405],[94246.0,0.00159213],[94248.0,0.053059]]]
["bitfinex-derivatives","BTCF0:USTF0",1736565886754,[[94229.0,0.001],[94216.0,0.0329],[94213.0,0.0325],[94211.0,0.08348],[94210.0,0.00159196]],[[94230.0,0.20272505],[94235.0,0.032],[94236.0,0.72216001],[94238.0,0.22211335],[94239.0,0.12765824]]]
["bitfinex-derivatives","BTCF0:USTF0",1736565923878,[[94212.0,0.0312],[94210.0,0.00159196],[94207.0,0.053082],[94201.0,0.37131351],[94200.0,0.1]],[[94213.0,0.10570664],[94214.0,0.19012099],[94215.0,0.40249852],[94223.0,0.1276681],[94225.0,0.053072]]]
["bitfinex-derivatives","BTCF0:USTF0",1736565957726,[[94162.0,0.00159253],[94158.0,0.3608],[94157.0,0.05311],[94152.0,0.0307],[94151.0,0.0332]],[[94163.0,0.002],[94164.0,0.053106],[94168.0,0.01053024],[94171.0,0.3608],[94175.0,0.06383405]]]
["bitfinex-derivatives","BTCF0:USTF0",1736565980034,[[94185.0,0.055094],[94183.0,0.3608],[94179.0,0.01071672],[94176.0,0.09749789],[94175.0,0.1147]],[[94186.0,0.05164382],[94187.0,0.19018784],[94191.0,0.053091],[94195.0,0.0302],[94198.0,0.37212269]]]
["bitfinex-derivatives","BTCF0:USTF0",1736566017978,[[94178.0,0.053098],[94171.0,0.00159275],[94169.0,0.07452797],[94166.0,0.4235],[94160.0,0.06394513]],[[94179.0,0.10674292],[94185.0,0.01074781],[94186.0,0.3608],[94190.0,0.2858043],[94195.0,0.44574901]]]
["bitfinex-derivatives","BTCF0:USTF0",1736566052788,[[94173.0,0.0306],[94171.0,0.053102],[94164.0,0.0313],[94163.0,0.04118027],[94160.0,0.0974972]],[[94175.0,0.0541],[94176.0,0.001],[94178.0,0.3608],[94185.0,0.22248321],[94186.0,0.4589372]]]
["bitfinex-derivatives","BTCF0:USTF0",1736566128132,[[94199.0,0.053087],[94192.0,0.3618],[94190.0,0.09668635],[94189.0,0.0638],[94188.0,0.01080732]],[[94200.0,0.00159293],[94203.0,0.053084],[94204.0,0.3608],[94207.0,0.20110918],[94214.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1736566158681,[[94217.0,0.006],[94214.0,0.053078],[94206.0,0.3608],[94197.0,0.0322],[94192.0,0.0307]],[[94218.0,0.053076],[94220.0,0.05162415],[94221.0,0.37188096],[94223.0,0.0644],[94229.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736566199025,[[94217.0,0.056076],[94209.0,0.19047247],[94207.0,0.0328],[94205.0,0.26500441],[94204.0,0.3608]],[[94218.0,0.19493398],[94219.0,0.3608],[94221.0,0.25355334],[94225.0,0.23297802],[94227.0,0.06392781]]]
["bitfinex-derivatives","BTCF0:USTF0",1736566223235,[[94218.0,0.053076],[94215.0,0.003],[94209.0,0.01066617],[94201.0,0.053085],[94200.0,0.52124294]],[[94219.0,0.3608],[94222.0,0.053074],[94230.0,0.09744294],[94237.0,0.39426001],[94239.0,0.084064]]]
["bitfinex-derivatives","BTCF0:USTF0",1736566258164,[[94241.0,0.053063],[94232.0,0.413868],[94229.0,0.09736843],[94227.0,0.05307],[94224.0,0.25444834]],[[94242.0,0.001],[94244.0,0.053061],[94246.0,0.3608],[94247.0,0.0312],[94250.0,0.01109872]]]
["bitfinex-derivatives","BTCF0:USTF0",1736566306584,[[94259.0,0.053052],[94247.0,0.37122067],[94240.0,0.09729233],[94237.0,0.0623],[94236.0,0.47211897]],[[94260.0,0.4229],[94261.0,0.053052],[94268.0,0.3608],[94274.0,0.00159166],[94275.0,0.09729233]]]
["bitfinex-derivatives","BTCF0:USTF0",1736566316294,[[94259.0,0.006],[94249.0,0.053058],[94238.0,0.37125382],[94234.0,0.03],[94231.0,0.00159166]],[[94260.0,0.60994928],[94263.0,0.3608],[94268.0,0.06365798],[94269.0,0.09729233],[94273.0,0.053045]]]
["bitfinex-derivatives","BTCF0:USTF0",1736566377750,[[94251.0,0.062057],[94244.0,0.01044469],[94242.0,0.413862],[94234.0,0.03],[94196.0,0.03715901]],[[94252.0,0.001],[94258.0,0.053053],[94260.0,0.3608],[94267.0,0.01059607],[94269.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1736566417893,[[94223.0,0.058073],[94221.0,0.45818],[94220.0,0.01065731],[94217.0,0.19031245],[94212.0,0.25374993]],[[94224.0,0.001],[94225.0,0.053072],[94232.0,0.3608],[94233.0,0.06387446],[94235.0,0.01090276]]]
["bitfinex-derivatives","BTCF0:USTF0",1736566444430,[[94241.0,0.24685365],[94237.0,0.25438754],[94232.0,0.01040901],[94230.0,0.11694346],[94226.0,0.3817449]],[[94242.0,0.053062],[94249.0,0.3608],[94251.0,0.06387446],[94257.0,0.12594918],[94259.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1736566474640,[[94234.0,0.053067],[94230.0,0.005],[94225.0,0.19079065],[94222.0,0.3608],[94221.0,0.25438754]],[[94235.0,0.3608],[94236.0,0.053066],[94240.0,0.18955378],[94242.0,0.0301],[94245.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736566513778,[[94260.0,0.055052],[94257.0,0.19079065],[94252.0,0.26477983],[94250.0,0.06386541],[94247.0,0.0628]],[[94261.0,0.0632],[94262.0,0.053052],[94267.0,0.3608],[94270.0,0.06386541],[94274.0,0.18959319]]]
["bitfinex-derivatives","BTCF0:USTF0",1736566535296,[[94261.0,0.053051],[94260.0,0.002],[94240.0,0.09731673],[94235.0,0.053066],[94190.0,0.03715429]],[[94262.0,0.053051],[94263.0,0.05160161],[94267.0,0.3608],[94270.0,0.22114607],[94271.0,0.09731673]]]
["bitfinex-derivatives","BTCF0:USTF0",1736566624557,[[94275.0,0.054044],[94273.0,0.01044319],[94267.0,0.19079065],[94266.0,0.11690637],[94262.0,0.61618754]],[[94276.0,0.009],[94277.0,0.3608],[94279.0,0.053042],[94280.0,0.0313],[94282.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1736566668783,[[94277.0,0.054043],[94273.0,0.01199752],[94270.0,0.06385737],[94264.0,0.47652],[94263.0,0.31694322]],[[94278.0,0.422842],[94285.0,0.0301],[94287.0,0.06385737],[94291.0,0.3608],[94293.0,0.20065057]]]
["bitfinex-derivatives","BTCF0:USTF0",1736566704815,[[94284.0,0.054039],[94279.0,0.25424322],[94278.0,0.0323],[94277.0,0.06351389],[94274.0,0.31718742]],[[94285.0,0.008],[94290.0,0.053036],[94300.0,0.17454844],[94301.0,0.3608],[94311.0,0.2488]]]
["bitfinex-derivatives","BTCF0:USTF0",1736566749140,[[94258.0,0.053053],[94250.0,0.06385737],[94244.0,0.053061],[94241.0,0.31718742],[94240.0,0.06385737]],[[94266.0,0.413849],[94272.0,0.1899131],[94273.0,0.05159572],[94274.0,0.37713881],[94275.0,0.11690137]]]
["bitfinex-derivatives","BTCF0:USTF0",1736566777563,[[94265.0,0.00159111],[94264.0,0.05305],[94262.0,0.19089745],[94256.0,0.01082896],[94254.0,0.031]],[[94266.0,0.054049],[94267.0,0.3608],[94273.0,0.1899131],[94275.0,0.06385737],[94276.0,0.053044]]]
["bitfinex-derivatives","BTCF0:USTF0",1736566823706,[[94265.0,0.03319111],[94264.0,0.05305],[94259.0,0.19060366],[94257.0,0.0629]],[[94266.0,0.001],[94269.0,0.3608],[94270.0,0.053047],[94278.0,0.3608],[94287.0,0.19034935]]]
["bitfinex-derivatives","BTCF0:USTF0",1736566863529,[[94267.0,0.053048],[94261.0,0.033],[94259.0,0.25433507],[94258.0,0.09495737],[94255.0,0.2540824]],[[94268.0,0.3638],[94274.0,0.24305456],[94280.0,0.06385737],[94313.0,0.47612001],[94976.0,0.01990406]]]
["bitfinex-derivatives","BTCF0:USTF0",1736566938395,[[94277.0,0.054043],[94269.0,0.0331],[94268.0,0.07464341],[94263.0,0.41385],[94260.0,0.25455229]],[[94278.0,0.057043],[94282.0,0.3608],[94286.0,0.01083833],[94288.0,0.2220848],[94292.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1736566978046,[[94253.0,0.25425989],[94250.0,0.053057],[94247.0,0.0326],[94244.0,0.033],[94243.0,0.67978759]],[[94254.0,0.053056],[94260.0,0.053052],[94264.0,0.3608],[94265.0,0.06385737],[94267.0,0.01085757]]]
["bitfinex-derivatives","BTCF0:USTF0",1736567019672,[[94262.0,0.053051],[94260.0,0.01060623],[94259.0,0.19095002],[94254.0,0.25425989],[94249.0,0.31790759]],[[94263.0,0.056051],[94270.0,0.07462105],[94272.0,0.1898542],[94281.0,0.053041],[94285.0,0.27464362]]]
["bitfinex-derivatives","BTCF0:USTF0",1736567062405,[[94251.0,0.056057],[94247.0,0.04344317],[94240.0,0.25480739],[94239.0,0.413864],[94237.0,0.0317]],[[94252.0,0.053057],[94254.0,0.3608],[94259.0,0.01057524],[94261.0,0.0312],[94263.0,0.06385737]]]
["bitfinex-derivatives","BTCF0:USTF0",1736567100632,[[94269.0,0.053047],[94267.0,0.0304],[94265.0,0.25421393],[94264.0,0.032],[94263.0,0.0309]],[[94270.0,0.004],[94281.0,0.3608],[94284.0,0.053039],[94290.0,0.09615737],[94291.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736567133869,[[94283.0,0.053039],[94282.0,0.001],[94277.0,0.19055805],[94276.0,0.010436],[94270.0,0.06385737]],[[94284.0,0.005],[94285.0,0.053038],[94288.0,0.39274],[94290.0,0.06385737],[94294.0,0.1899656]]]
["bitfinex-derivatives","BTCF0:USTF0",1736567173487,[[94294.0,0.002],[94285.0,0.053038],[94281.0,0.01068998],[94277.0,0.1908257],[94273.0,0.25443427]],[[94295.0,0.059033],[94300.0,0.833058],[94304.0,0.12771474],[94305.0,0.053027],[94322.0,0.31592296]]]
["bitfinex-derivatives","BTCF0:USTF0",1736567215622,[[94299.0,0.41483],[94297.0,0.0301],[94294.0,0.04076492],[94293.0,0.19068981],[94289.0,0.25443427]],[[94300.0,0.103],[94305.0,0.19033005],[94311.0,0.0627],[94314.0,0.053022],[94317.0,0.37224697]]]
["bitfinex-derivatives","BTCF0:USTF0",1736567292291,[[94280.0,0.053041],[94277.0,0.1906806],[94276.0,0.0306],[94275.0,0.01041936],[94274.0,0.0322]],[[94281.0,0.002],[94289.0,0.053036],[94290.0,0.42465737],[94291.0,0.01045114],[94296.0,0.19019372]]]
["bitfinex-derivatives","BTCF0:USTF0",1736567321303,[[94280.0,0.48681393],[94276.0,0.4123849],[94275.0,0.37121936],[94274.0,0.0322],[94260.0,0.50791975]],[[94281.0,0.002],[94294.0,0.053033],[94296.0,0.0303],[94297.0,0.3932],[94298.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1736567383159,[[94318.0,0.001],[94311.0,0.053023],[94309.0,0.07459996],[94306.0,0.0321],[94305.0,0.19091244]],[[94319.0,0.12492933],[94320.0,0.06372013],[94323.0,0.0301],[94324.0,0.3608],[94326.0,0.22160562]]]
["bitfinex-derivatives","BTCF0:USTF0",1736567423692,[[94300.0,0.19091244],[94296.0,0.25405533],[94290.0,0.40444315],[94270.0,0.42465737],[94264.0,0.52841]],[[94301.0,0.413829],[94308.0,0.2815],[94309.0,0.42783595],[94310.0,0.12771474],[94316.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1736567464810,[[94287.0,0.19191244],[94285.0,0.053038],[94283.0,0.25405533],[94279.0,0.032],[94277.0,0.42581737]],[[94294.0,0.055033],[94295.0,0.3608],[94298.0,0.0106786],[94299.0,0.19022272],[94300.0,0.06385737]]]
["bitfinex-derivatives","BTCF0:USTF0",1736567487525,[[94271.0,0.009],[94259.0,0.053053],[94258.0,0.19091244],[94255.0,0.01066347],[94253.0,0.0319]],[[94272.0,0.3608],[94273.0,0.06369453],[94275.0,0.0325],[94276.0,0.3608],[94277.0,0.2181]]]
["bitfinex-derivatives","BTCF0:USTF0",1736567549263,[[94241.0,0.3608],[94234.0,0.053066],[94233.0,0.95505533],[94232.0,0.0309],[94227.0,0.31812815]],[[94252.0,0.11119323],[94260.0,0.0117171],[94286.0,0.31592296],[94299.0,0.3608],[94308.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736567587507,[[94237.0,0.015],[94236.0,0.3608],[94232.0,0.053068],[94231.0,0.25405533],[94228.0,0.06389422]],[[94238.0,0.05361442],[94239.0,0.053064],[94242.0,0.19025656],[94245.0,0.03],[94246.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1736567705905,[[94258.0,0.55188059],[94253.0,0.25371146],[94248.0,0.053059],[94247.0,0.37139718],[94246.0,0.31812815]],[[94259.0,0.11165559],[94262.0,0.19016884],[94263.0,0.0312],[94264.0,0.0309],[94266.0,0.01088877]]]
["bitfinex-derivatives","BTCF0:USTF0",1736567760553,[[94247.0,0.3618],[94245.0,0.19104777],[94244.0,0.053061],[94241.0,0.25371146],[94240.0,0.06389422]],[[94248.0,0.05260683],[94249.0,0.27413497],[94250.0,0.0321],[94256.0,0.01065203],[95148.0,0.19793772]]]
["bitfinex-derivatives","BTCF0:USTF0",1736567794996,[[94227.0,0.3608],[94225.0,0.25371146],[94223.0,0.414953],[94220.0,0.38202237],[94215.0,0.033]],[[94229.0,0.05307],[94240.0,0.06389422],[94247.0,0.001],[94249.0,0.36239204],[94255.0,0.053055]]]
["bitfinex-derivatives","BTCF0:USTF0",1736567827513,[[94229.0,0.25371146],[94224.0,0.31812815],[94221.0,0.3608],[94212.0,0.053079],[94211.0,0.3608]],[[94230.0,0.053069],[94239.0,0.06389422],[94240.0,0.47775822],[94247.0,0.19063865],[94248.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736567879271,[[94221.0,0.006],[94218.0,0.25477542],[94215.0,0.053077],[94213.0,0.68000815],[94196.0,0.51256238]],[[94222.0,0.055074],[94227.0,0.01089596],[94228.0,0.19063865],[94231.0,0.06389422],[94238.0,0.0608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736567931105,[[94220.0,0.009],[94212.0,0.19084724],[94210.0,0.53947422],[94208.0,0.25449188],[94202.0,0.70972815]],[[94221.0,0.055075],[94223.0,0.01079195],[94226.0,0.19068347],[94230.0,0.06389422],[94238.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1736567947819,[[94234.0,0.0391],[94233.0,0.3608],[94229.0,0.05307],[94226.0,0.0303],[94225.0,0.06389422]],[[94235.0,0.053066],[94244.0,0.19068347],[94247.0,0.3608],[94250.0,0.06389422],[94268.0,0.528808]]]
["bitfinex-derivatives","BTCF0:USTF0",1736568016789,[[94264.0,0.3608],[94263.0,0.0316],[94262.0,0.053051],[94261.0,0.06389422],[94260.0,0.06389422]],[[94271.0,0.19068347],[94273.0,0.06377444],[94280.0,0.06389422],[94282.0,0.2181],[94283.0,0.22181138]]]
["bitfinex-derivatives","BTCF0:USTF0",1736568041300,[[94267.0,0.001],[94264.0,0.19093865],[94263.0,0.0316],[94262.0,0.053051],[94261.0,0.0333]],[[94270.0,0.053047],[94274.0,0.3608],[94277.0,0.01038151],[94280.0,0.06389422],[94288.0,0.22238347]]]
["bitfinex-derivatives","BTCF0:USTF0",1736568074913,[[94264.0,0.0655],[94263.0,0.05305],[94262.0,0.032],[94260.0,0.31852327],[94259.0,0.3608]],[[94271.0,0.053046],[94274.0,0.0105509],[94277.0,0.19049662],[94278.0,0.0302],[94279.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736568102737,[[94261.0,0.055051],[94259.0,0.06389422],[94257.0,0.3608],[94256.0,0.19073483],[94255.0,0.01089049]],[[94268.0,0.06679056],[94274.0,0.23236228],[94277.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736568140261,[[94265.0,0.064],[94260.0,0.06389422],[94259.0,0.0311],[94240.0,0.06389422]],[[94269.0,0.053047],[94276.0,0.22181138],[94280.0,0.42525423]]]
["bitfinex-derivatives","BTCF0:USTF0",1736568169380,[[94255.0,0.04612804],[94254.0,0.19097922],[94251.0,0.0333],[94250.0,0.61619311],[94223.0,0.47564]],[[94256.0,0.001],[94269.0,0.271147],[94272.0,0.3608],[94273.0,0.01069614],[94279.0,0.19061479]]]
["bitfinex-derivatives","BTCF0:USTF0",1736568203499,[[94268.0,0.001],[94267.0,0.19055021],[94265.0,0.053049],[94263.0,0.25431311],[94213.0,0.10125691]],[[94272.0,0.19061479],[94273.0,0.053045],[94276.0,0.0105223],[94279.0,0.0308],[94287.0,0.14612207]]]
["bitfinex-derivatives","BTCF0:USTF0",1736568298764,[[94259.0,0.19501657],[94258.0,0.01082871],[94255.0,0.414935],[94254.0,0.25431311],[94202.0,0.81547959]],[[94266.0,0.053049],[94270.0,0.29664605],[94271.0,0.3608],[94278.0,0.2181],[94279.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1736568352808,[[94221.0,0.006],[94217.0,0.053076],[94215.0,0.3645],[94211.0,0.0618],[94179.0,0.57093735]],[[94222.0,0.05362271],[94223.0,0.053073],[94229.0,0.3608],[94231.0,0.2857056],[94236.0,0.25273837]]]
["bitfinex-derivatives","BTCF0:USTF0",1736568375627,[[94269.0,0.053047],[94266.0,0.3608],[94262.0,0.001],[94261.0,0.001],[94260.0,0.12778844]],[[94270.0,0.012],[94280.0,0.00064],[94285.0,0.053038],[94287.0,0.0622],[94288.0,0.2181]]]
["bitfinex-derivatives","BTCF0:USTF0",1736568439373,[[94260.0,0.053052],[94258.0,0.0614],[94256.0,0.3608],[94255.0,0.06389422],[94250.0,0.00159145]],[[94264.0,0.05160439],[94266.0,0.55209177],[94273.0,0.053045],[94274.0,0.3608],[94280.0,0.06389422]]]
["bitfinex-derivatives","BTCF0:USTF0",1736568458482,[[94263.0,0.054051],[94262.0,0.0329],[94261.0,0.02124001],[94260.0,0.01044629],[94258.0,0.0614]],[[94264.0,0.012],[94275.0,0.3608],[94281.0,0.19069176],[94290.0,0.06389422],[94292.0,0.49294638]]]
["bitfinex-derivatives","BTCF0:USTF0",1736568489399,[[94337.0,0.053009],[94333.0,0.001],[94331.0,0.3608],[94329.0,0.0627],[94328.0,0.07253868]],[[94338.0,0.14944093],[94345.0,0.2181],[94346.0,0.3608],[94347.0,0.18967265]]]
["bitfinex-derivatives","BTCF0:USTF0",1736568526413,[[94362.0,0.001],[94356.0,0.052998],[94351.0,0.0329],[94347.0,0.43399781],[94300.0,0.06389422]],[[94363.0,0.31387618],[94367.0,0.3608],[94368.0,0.3608],[94372.0,0.06389422],[94378.0,0.22181138]]]
["bitfinex-derivatives","BTCF0:USTF0",1736568575457,[[94285.0,0.060038],[94284.0,0.02892335],[94276.0,0.0328],[94275.0,0.47576],[94269.0,0.00949196]],[[94289.0,0.3608],[94297.0,0.053031],[94298.0,0.45864056],[94299.0,0.00915295],[94300.0,0.2181]]]
["bitfinex-derivatives","BTCF0:USTF0",1736568616683,[[94273.0,0.053045],[94269.0,0.0217443],[94268.0,0.0305],[94263.0,0.0316],[94255.0,0.3608]],[[94274.0,0.67865338],[94277.0,0.053043],[94279.0,0.25410351],[94283.0,0.09729544],[94285.0,0.50452646]]]
["bitfinex-derivatives","BTCF0:USTF0",1736568643893,[[94285.0,0.1073],[94284.0,0.053039],[94276.0,0.06385289],[94274.0,0.3608],[94273.0,0.053045]],[[94286.0,0.05258641],[94288.0,0.3608],[94294.0,0.22227016],[94295.0,0.20936395],[94299.0,0.78366352]]]
["bitfinex-derivatives","BTCF0:USTF0",1736568683122,[[94271.0,0.059046],[94267.0,0.0037],[94259.0,0.00779421],[94255.0,0.03],[94254.0,0.3929]],[[94272.0,0.5263347],[94276.0,0.00762959],[94278.0,0.22227016],[94280.0,0.053041],[94281.0,0.12770578]]]
["bitfinex-derivatives","BTCF0:USTF0",1736568739667,[[94255.0,0.091055],[94250.0,0.00159147],[94244.0,0.03874074],[94242.0,0.3608],[94240.0,0.06385289]],[[94257.0,0.16565571],[94260.0,0.3608],[94262.0,0.053052],[94264.0,0.22278795],[94265.0,0.06385289]]]
["bitfinex-derivatives","BTCF0:USTF0",1736568776183,[[94255.0,0.008],[94246.0,0.05306],[94245.0,0.0329],[94237.0,0.0329],[94187.0,0.10137233]],[[94256.0,0.053054],[94257.0,0.2546148],[94258.0,0.65484498],[94259.0,0.3608],[94261.0,0.00871604]]]
["bitfinex-derivatives","BTCF0:USTF0",1736568802890,[[94222.0,0.065073],[94220.0,0.0329],[94219.0,0.0634],[94215.0,0.47791205],[94214.0,0.00938793]],[[94223.0,0.05160495],[94224.0,0.19164159],[94225.0,0.001],[94229.0,0.01006247],[94232.0,0.06385289]]]
["bitfinex-derivatives","BTCF0:USTF0",1736568834817,[[94213.0,0.053079],[94202.0,0.0454],[94200.0,0.10926074],[94196.0,0.0328],[94195.0,0.3921]],[[94214.0,0.10869846],[94218.0,0.22264959],[94220.0,0.07331355],[94221.0,0.053074],[94223.0,0.48710958]]]
["bitfinex-derivatives","BTCF0:USTF0",1736568891769,[[94200.0,0.54591152],[94199.0,0.053086],[94194.0,0.19053269],[94193.0,0.00159242],[94190.0,0.06385289]],[[94201.0,0.001],[94211.0,0.19079551],[94214.0,0.07318894],[94216.0,0.3608],[94223.0,0.053073]]]
["bitfinex-derivatives","BTCF0:USTF0",1736568954005,[[94216.0,0.05466897],[94206.0,0.0313],[94205.0,0.0648],[94200.0,0.17387432],[94197.0,0.3608]],[[94220.0,0.05161585],[94221.0,0.0636],[94222.0,0.3608],[94223.0,0.01023601],[94225.0,0.053072]]]
["bitfinex-derivatives","BTCF0:USTF0",1736568997538,[[94217.0,0.0424],[94216.0,0.00159197],[94214.0,0.053078],[94209.0,0.07243521],[94201.0,0.19053269]],[[94220.0,0.05161585],[94222.0,0.22426894],[94223.0,0.42474901],[94224.0,0.22264959],[94230.0,0.31830957]]]
["bitfinex-derivatives","BTCF0:USTF0",1736569046660,[[94236.0,0.095465],[94227.0,0.06385289],[94226.0,0.01027395],[94224.0,0.0624],[94223.0,0.3608]],[[94237.0,0.06261191],[94241.0,0.37154958],[94245.0,0.0307],[94246.0,0.06385289],[106330.0,0.03401382]]]
["bitfinex-derivatives","BTCF0:USTF0",1736569092503,[[94229.0,0.05307],[94226.0,0.0637],[94220.0,0.06385289],[94219.0,0.3608],[94217.0,0.01061059]],[[94232.0,0.15215963],[94233.0,0.37101771],[94235.0,0.053066],[94240.0,0.06385289],[94242.0,0.39410001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736569121415,[[94250.0,0.0444],[94249.0,0.053058],[94240.0,0.12770578],[94239.0,0.3608],[94231.0,0.3915]],[[94251.0,0.15524327],[94252.0,0.22243656],[94254.0,0.37111892],[94258.0,0.25421256]]]
["bitfinex-derivatives","BTCF0:USTF0",1736569168153,[[94250.0,0.0346],[94249.0,0.053058],[94247.0,0.3608],[94244.0,0.01064753],[94240.0,0.28758558]],[[94251.0,0.014],[94258.0,0.19087094],[94260.0,0.0329],[94263.0,0.01065806],[94270.0,0.06385289]]]
["bitfinex-derivatives","BTCF0:USTF0",1736569252301,[[94247.0,0.09646],[94244.0,0.3608],[94238.0,0.12775712],[94233.0,0.053067],[94232.0,0.3608]],[[94248.0,0.012],[94255.0,0.19046839],[94260.0,0.3608],[94267.0,0.03],[94268.0,0.053048]]]
["bitfinex-derivatives","BTCF0:USTF0",1736569287727,[[94269.0,0.096447],[94261.0,0.20106151],[94260.0,0.3608],[94259.0,0.053053],[94256.0,0.25404359]],[[94270.0,0.05459342],[94274.0,0.0323],[94279.0,0.01038554],[94290.0,0.06387856],[94295.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736569346764,[[94262.0,0.095451],[94261.0,0.01082188],[94252.0,0.0316],[94251.0,0.0319],[94250.0,0.09636978]],[[94263.0,0.2456197],[94271.0,0.22238243],[94272.0,0.1168668],[94278.0,0.1998],[94282.0,0.05304]]]
["bitfinex-derivatives","BTCF0:USTF0",1736569384587,[[94240.0,0.054063],[94226.0,0.031],[94225.0,0.01083459],[94222.0,0.3608],[94221.0,0.06759187]],[[94241.0,0.60361221],[94246.0,0.0936],[94247.0,0.05306],[94250.0,0.06387856],[94252.0,0.22238243]]]
["bitfinex-derivatives","BTCF0:USTF0",1736569431023,[[94208.0,0.0414],[94206.0,0.0326],[94204.0,0.00159224],[94201.0,0.053085],[94200.0,0.1]],[[94209.0,0.13989839],[94210.0,0.41444101],[94214.0,0.22263069],[94218.0,0.06387856],[94219.0,0.25456609]]]
["bitfinex-derivatives","BTCF0:USTF0",1736569471755,[[94208.0,0.009],[94204.0,0.00159224],[94200.0,0.1],[94199.0,0.053086],[94197.0,0.0321]],[[94209.0,0.7342515],[94210.0,0.053081],[94215.0,0.25456609],[94216.0,0.3608],[94218.0,0.23207856]]]
["bitfinex-derivatives","BTCF0:USTF0",1736569546402,[[94208.0,0.0514],[94200.0,0.1],[94198.0,0.053087],[94197.0,0.0321],[94195.0,0.01068385]],[[94209.0,0.61474495],[94210.0,0.30764709],[94214.0,0.3608],[94215.0,0.28626376],[94218.0,0.23207856]]]
["bitfinex-derivatives","BTCF0:USTF0",1736569637880,[[94166.0,0.1389],[94165.0,0.053106],[94163.0,0.01059725],[94162.0,0.19053269],[94161.0,0.3608]],[[94167.0,0.24247145],[94175.0,0.01071179],[94178.0,0.22243603],[94180.0,0.06387856],[94184.0,0.42340609]]]
["bitfinex-derivatives","BTCF0:USTF0",1736569661009,[[94158.0,0.005],[94151.0,0.05470709],[94141.0,0.0942],[94140.0,0.42467856],[94139.0,0.28410935]],[[94159.0,0.29752937],[94160.0,0.3608],[94165.0,0.22243603],[94168.0,0.12775712],[94170.0,0.6159261]]]
["bitfinex-derivatives","BTCF0:USTF0",1736569704931,[[94142.0,0.1095],[94141.0,0.053119],[94133.0,0.06387856],[94130.0,0.22273269],[94056.0,0.03720003]],[[94143.0,0.05166389],[94144.0,0.3608],[94148.0,0.19071623],[94152.0,0.11699156],[94153.0,0.01050014]]]
["bitfinex-derivatives","BTCF0:USTF0",1736569740951,[[94124.0,0.066229],[94123.0,0.00159357],[94116.0,0.0305],[94115.0,0.10431789],[94112.0,0.0313]],[[94125.0,0.05167572],[94126.0,0.3618],[94130.0,0.1903893],[94133.0,0.0329],[94140.0,0.11699856]]]
["bitfinex-derivatives","BTCF0:USTF0",1736569787390,[[94130.0,0.006],[94124.0,0.0001],[94123.0,0.00159357],[94120.0,0.0328],[94119.0,0.053132]],[[94131.0,0.19238919],[94132.0,0.3608],[94133.0,0.23307697],[94139.0,0.25413097],[105000.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1736569826119,[[94141.0,0.054119],[94131.0,0.03],[94130.0,0.06387856],[94125.0,0.4236],[94114.0,0.61559689]],[[94142.0,0.41246683],[94150.0,0.37160209],[94151.0,0.06387856],[94153.0,0.053113],[94442.0,3.7031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736569867039,[[94150.0,0.095514],[94139.0,0.0312],[94138.0,0.033],[94137.0,0.3608],[94135.0,0.0105095]],[[94151.0,0.49031136],[94153.0,0.22193145],[94158.0,0.04075953],[94159.0,0.31914813],[94160.0,0.06387856]]]
["bitfinex-derivatives","BTCF0:USTF0",1736569937719,[[94116.0,0.00159372],[94115.0,0.19106558],[94100.0,0.53597734],[94098.0,0.3914],[94088.0,0.44589456]],[[94117.0,0.054133],[94118.0,0.0321],[94119.0,0.7216],[94126.0,0.12775712],[94129.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1736569962723,[[94038.0,0.053177],[94031.0,0.0626],[94030.0,0.3608],[94029.0,0.09779608],[94021.0,0.0329]],[[94039.0,0.3608],[94048.0,0.22193145],[94050.0,0.09779608],[94056.0,0.3608],[94072.0,0.053158]]]
["bitfinex-derivatives","BTCF0:USTF0",1736569997067,[[94009.0,0.037],[94005.0,0.0015956],[94000.0,0.1],[93987.0,0.47668],[93980.0,0.09779608]],[[94010.0,0.69155235],[94011.0,0.053193],[94015.0,0.0322],[94016.0,0.3931],[94017.0,0.01075601]]]
["bitfinex-derivatives","BTCF0:USTF0",1736570017994,[[93971.0,0.053215],[93961.0,0.06269636],[93958.0,0.0322],[93956.0,0.053224],[93950.0,0.45859608]],[[93972.0,0.36160594],[93976.0,0.3608],[93984.0,0.15772717],[93989.0,0.0613],[93990.0,0.09779608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736570053214,[[93940.0,0.05459755],[93932.0,0.031],[93931.0,0.0327],[93930.0,0.10125074],[93927.0,0.01068803]],[[93941.0,0.3628],[93947.0,0.15782643],[93950.0,0.09779608],[93951.0,0.37148145],[93954.0,0.18954211]]]
["bitfinex-derivatives","BTCF0:USTF0",1736570081937,[[93978.0,0.053211],[93973.0,0.3608],[93970.0,0.09779608],[93965.0,0.053218],[93963.0,0.3608]],[[93979.0,0.05575656],[93981.0,0.18954211],[93987.0,0.065],[93989.0,0.3608],[93995.0,0.22123164]]]
["bitfinex-derivatives","BTCF0:USTF0",1736570111457,[[93907.0,0.001],[93903.0,0.414054],[93900.0,0.1816],[93891.0,0.3608],[93869.0,0.47716]],[[93916.0,0.3608],[93917.0,0.053246],[93920.0,0.09779608],[93924.0,0.0385],[93933.0,0.15755239]]]
["bitfinex-derivatives","BTCF0:USTF0",1736570140376,[[93900.0,0.02841069],[93898.0,0.053257],[93891.0,0.0455],[93890.0,0.0439],[93880.0,0.09779608]],[[93904.0,0.30350396],[93905.0,0.4061],[93906.0,0.053253],[93910.0,0.09779608],[93913.0,0.039]]]
["bitfinex-derivatives","BTCF0:USTF0",1736570190226,[[93900.0,0.01063318],[93896.0,0.3608],[93843.0,0.053288],[93834.0,0.01],[93821.0,0.67111138]],[[93903.0,0.15801279],[93908.0,0.05179561],[93909.0,0.01081498],[93910.0,0.55129208],[93914.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1736570227555,[[93907.0,0.053251],[93900.0,0.46782926],[93893.0,0.47728],[93892.0,0.0448],[93891.0,0.0929]],[[93908.0,0.3608],[93915.0,0.0481],[93916.0,0.51982993],[93919.0,0.053245],[93923.0,0.18952785]]]
["bitfinex-derivatives","BTCF0:USTF0",1736570250162,[[93911.0,0.053249],[93910.0,0.001],[93900.0,0.46722926],[93898.0,0.045],[93897.0,0.0413]],[[93918.0,0.19007383],[93919.0,0.05178579],[93920.0,0.0877],[93922.0,0.042],[93923.0,0.053243]]]
["bitfinex-derivatives","BTCF0:USTF0",1736570280681,[[93914.0,0.053247],[93913.0,0.001],[93901.0,0.0442],[93900.0,0.10666634],[93883.0,0.3608]],[[93916.0,0.19013685],[93918.0,0.05179623],[93919.0,0.01074943],[93920.0,0.3608],[93930.0,0.09803316]]]
["bitfinex-derivatives","BTCF0:USTF0",1736570306799,[[93985.0,0.054207],[93974.0,0.0428],[93970.0,0.09793915],[93968.0,0.0421],[93915.0,0.01]],[[93987.0,0.3648],[93992.0,0.06362809],[93995.0,0.40799646],[94000.0,0.09793915],[94006.0,0.19153909]]]
["bitfinex-derivatives","BTCF0:USTF0",1736570330424,[[93963.0,0.0913],[93962.0,0.41466],[93954.0,0.0534666],[93950.0,0.09793915],[93944.0,0.3608]],[[93964.0,0.005],[93975.0,0.15817033],[93978.0,0.3608],[93981.0,0.19016025],[93984.0,0.0441]]]
["bitfinex-derivatives","BTCF0:USTF0",1736570370059,[[93953.0,0.053226],[93951.0,0.0462],[93950.0,0.005],[93949.0,0.0015965],[93934.0,0.3608]],[[93954.0,0.3608],[93955.0,0.3608],[93960.0,0.09793915],[93961.0,0.053221],[93962.0,0.1583]]]
["bitfinex-derivatives","BTCF0:USTF0",1736570415487,[[93975.0,0.053213],[93960.0,0.73047798],[93958.0,0.01087785],[93956.0,0.25498511],[93934.0,0.47772]],[[93980.0,0.3713557],[93981.0,0.00348963],[93986.0,0.27369948],[93988.0,0.094006],[94021.0,0.8241236]]]
["bitfinex-derivatives","BTCF0:USTF0",1736570447710,[[93974.0,0.053213],[93960.0,0.09793915],[93958.0,0.0419],[93957.0,0.19123883],[93944.0,0.67792729]],[[93975.0,0.41255417],[93978.0,0.19014356],[93982.0,0.0433],[93983.0,0.3628],[93984.0,0.053208]]]
["bitfinex-derivatives","BTCF0:USTF0",1736570492349,[[93967.0,0.004],[93962.0,0.05322],[93955.0,0.19123883],[93951.0,0.25498511],[93950.0,0.06426537]],[[93968.0,0.49757419],[93970.0,0.096616],[93973.0,0.0446],[93978.0,0.3608],[94836.0,2.25541235]]]
["bitfinex-derivatives","BTCF0:USTF0",1736570527468,[[93949.0,0.0578],[93948.0,0.0378],[93945.0,0.00159657],[93942.0,0.3608],[93940.0,0.31976957]],[[93952.0,0.51932673],[93953.0,0.01083966],[93958.0,0.053223],[93959.0,0.19029254],[93971.0,0.22228064]]]
["bitfinex-derivatives","BTCF0:USTF0",1736570558312,[[93991.0,0.058204],[93983.0,0.3608],[93982.0,0.06826537],[93980.0,0.07499865],[93979.0,0.19123883]],[[94000.0,0.0373],[94003.0,0.053198],[94004.0,0.3608],[94009.0,0.01036668],[94010.0,0.25455791]]]
["bitfinex-derivatives","BTCF0:USTF0",1736570590732,[[93982.0,0.006],[93970.0,0.06426537],[93969.0,0.053216],[93967.0,0.01076676],[93964.0,0.037]],[[93983.0,0.22393529],[93984.0,0.01052287],[93985.0,0.3608],[93991.0,0.22228064],[93992.0,0.10346537]]]
["bitfinex-derivatives","BTCF0:USTF0",1736570636363,[[94023.0,0.054186],[94014.0,0.48933074],[94013.0,0.0374],[94006.0,0.01070318],[94004.0,0.0354]],[[94024.0,0.3708],[94033.0,0.50755557],[94035.0,0.15864937],[94038.0,0.13187372],[105350.0,0.07914598]]]
["bitfinex-derivatives","BTCF0:USTF0",1736570666198,[[94037.0,0.053178],[94033.0,0.19123883],[94031.0,0.43454],[94030.0,0.01054194],[94029.0,0.25498511]],[[94038.0,0.007],[94050.0,0.1682],[94054.0,0.19057932],[94056.0,0.01078836],[94057.0,0.0382]]]
["bitfinex-derivatives","BTCF0:USTF0",1736570723646,[[94021.0,0.005],[94013.0,0.053191],[94005.0,0.19098547],[94003.0,0.0731],[93990.0,0.0977925]],[[94022.0,0.41253565],[94023.0,0.053186],[94027.0,0.19002213],[94028.0,0.038],[94031.0,0.0977925]]]
["bitfinex-derivatives","BTCF0:USTF0",1736570758379,[[93986.0,0.054],[93981.0,0.0754],[93980.0,0.25498511],[93978.0,0.0108607],[93977.0,0.1510045]],[[93987.0,0.3618],[93988.0,0.053206],[93989.0,0.01077559],[93992.0,0.15846988],[93999.0,0.19007751]]]
["bitfinex-derivatives","BTCF0:USTF0",1736570790922,[[93966.0,0.005],[93955.0,0.0744],[93954.0,0.053225],[93950.0,0.10223261],[93926.0,0.3608]],[[93969.0,0.3828],[93972.0,0.06406396],[93975.0,0.0358],[93976.0,0.15836458],[93980.0,0.20356522]]]
["bitfinex-derivatives","BTCF0:USTF0",1736570835560,[[93959.0,0.053222],[93951.0,0.414027],[93950.0,0.06423261],[93943.0,0.036],[93942.0,0.04616018]],[[93960.0,0.15836458],[93970.0,0.1900375],[93974.0,0.3608],[93975.0,0.00159668],[93980.0,0.10243261]]]
["bitfinex-derivatives","BTCF0:USTF0",1736570868066,[[93971.0,0.414015],[93967.0,0.01087518],[93963.0,0.038],[93962.0,0.67852729],[93960.0,0.60558522]],[[93972.0,0.005],[93975.0,0.00159668],[93981.0,0.3608],[93989.0,0.12729693],[93990.0,0.15836458]]]
["bitfinex-derivatives","BTCF0:USTF0",1736570905912,[[94027.0,0.054183],[94025.0,0.3608],[94019.0,0.06423261],[94018.0,0.06423261],[93922.0,0.13755788]],[[94028.0,0.01418156],[94035.0,0.01041859],[94040.0,0.036],[94041.0,0.0726],[94042.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736570959637,[[94044.0,0.002],[94037.0,0.053178],[94031.0,0.0381],[94028.0,0.51536],[94024.0,0.3608]],[[94046.0,0.0639123],[94048.0,0.3608],[94057.0,0.1682],[94058.0,0.22680548],[94059.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736571005465,[[94068.0,0.05416],[94065.0,0.3608],[94064.0,0.19130047],[94061.0,0.0354],[94060.0,0.12826538]],[[94070.0,0.002],[94074.0,0.19020548],[94080.0,0.3608],[94085.0,0.037],[94089.0,0.1682]]]
["bitfinex-derivatives","BTCF0:USTF0",1736571035988,[[94060.0,0.053165],[94052.0,0.06413269],[94050.0,0.00159473],[94048.0,0.55191771],[94043.0,0.2545109]],[[94062.0,0.01282294],[94067.0,0.0395],[94068.0,0.053161],[94069.0,0.3608],[94070.0,0.19049756]]]
["bitfinex-derivatives","BTCF0:USTF0",1736571063713,[[94072.0,0.054158],[94071.0,0.04870801],[94069.0,0.2545109],[94068.0,0.0395],[94067.0,0.3608]],[[94073.0,0.00459508],[94094.0,0.4352],[94100.0,0.153143],[94102.0,0.22228064],[94103.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736571121461,[[94069.0,0.001],[94062.0,0.19074669],[94060.0,0.0375],[94058.0,0.25455899],[94054.0,0.053168]],[[94070.0,0.001],[94071.0,0.053159],[94075.0,0.37226515],[94080.0,0.35054602],[94090.0,0.33787048]]]
["bitfinex-derivatives","BTCF0:USTF0",1736571167089,[[94069.0,0.3618],[94066.0,0.053161],[94065.0,0.17963269],[94064.0,0.19074669]],[[94076.0,0.053156],[94080.0,0.06413269],[94089.0,0.362395],[94094.0,0.58392064]]]
["bitfinex-derivatives","BTCF0:USTF0",1736571196708,[[94063.0,0.053163],[94060.0,0.1118],[94059.0,0.25487938],[94047.0,0.3608],[94040.0,0.06413269]],[[94073.0,0.3608],[94077.0,0.06371486],[94080.0,0.06413269],[94084.0,0.55161494],[94100.0,0.21727569]]]
["bitfinex-derivatives","BTCF0:USTF0",1736571268355,[[94092.0,0.001],[94091.0,0.053147],[94086.0,0.06409216],[94084.0,0.0105354],[94083.0,0.5527294]],[[94095.0,0.01],[94096.0,0.003],[94100.0,0.16376332],[94101.0,0.0391],[94114.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1736571305596,[[94098.0,0.053144],[94096.0,0.2548494],[94094.0,0.3608],[94093.0,0.36136],[94090.0,0.31712729]],[[94099.0,0.001],[94100.0,0.1],[94108.0,0.00159446],[94110.0,0.01067594],[94111.0,0.413936]]]
["bitfinex-derivatives","BTCF0:USTF0",1736571339413,[[94080.0,0.002],[94071.0,0.053158],[94069.0,0.19117114],[94065.0,0.2548494],[94059.0,0.31712729]],[[94081.0,0.2441],[94082.0,0.053153],[94086.0,0.3608],[94089.0,0.001],[94090.0,0.06409216]]]
["bitfinex-derivatives","BTCF0:USTF0",1736571360633,[[94074.0,0.053157],[94072.0,0.004],[94066.0,0.06409216],[94060.0,0.42489216],[94059.0,0.19117114]],[[94076.0,0.3608],[94081.0,0.20047443],[94086.0,0.053151],[94124.0,0.053129],[104410.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736571387453,[[94093.0,0.053146],[94092.0,0.038],[94089.0,0.01054914],[94088.0,0.0787],[94083.0,0.06409216]],[[94097.0,0.003],[94098.0,0.02196389],[94099.0,0.18992516],[94100.0,0.1],[94105.0,0.05314]]]
["bitfinex-derivatives","BTCF0:USTF0",1736571415866,[[94092.0,0.24431814],[94088.0,0.2548494],[94087.0,0.3608],[94085.0,0.06409216],[94082.0,0.31712729]],[[94096.0,0.0383],[94099.0,0.091944],[94100.0,0.29057221],[94108.0,0.3608],[94110.0,0.06409216]]]
["bitfinex-derivatives","BTCF0:USTF0",1736571450097,[[94086.0,0.05315],[94084.0,0.3608],[94083.0,0.0379],[94082.0,0.19117114],[94080.0,0.01055161]],[[94087.0,0.002],[94092.0,0.19040015],[94094.0,0.01062852],[94097.0,0.3608],[94099.0,0.053143]]]
["bitfinex-derivatives","BTCF0:USTF0",1736571479131,[[94099.0,0.413943],[94097.0,0.3608],[94096.0,0.31712729],[94091.0,0.01070687],[94090.0,0.50873707]],[[94100.0,0.101],[94106.0,0.00159451],[94116.0,0.0398],[94118.0,0.04769678],[94125.0,0.053129]]]
["bitfinex-derivatives","BTCF0:USTF0",1736571558095,[[94105.0,0.81037682],[94100.0,0.38055275],[94099.0,0.37155545],[94098.0,0.0385],[94097.0,0.3608]],[[94106.0,0.00359451],[94116.0,0.01065105],[94118.0,0.0373],[94120.0,0.19040015],[94122.0,0.05313]]]
["bitfinex-derivatives","BTCF0:USTF0",1736571614831,[[94137.0,0.054121],[94133.0,0.3608],[94130.0,0.06409216],[94128.0,0.01071743],[94123.0,0.0384]],[[94142.0,0.24094567],[94145.0,0.092017],[94148.0,0.5789],[94150.0,0.06409216],[94153.0,0.22228064]]]
["bitfinex-derivatives","BTCF0:USTF0",1736571646676,[[94126.0,0.001],[94124.0,0.053129],[94120.0,0.25509017],[94114.0,0.25484444],[94112.0,0.3608]],[[94130.0,0.053126],[94131.0,0.3608],[94134.0,0.01076133],[94140.0,0.06509216],[94141.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736571676198,[[94112.0,0.003],[94106.0,0.002],[94102.0,0.19099801],[94100.0,0.06409216],[94098.0,0.053143]],[[94113.0,0.72055529],[94114.0,0.053135],[94121.0,0.3608],[94122.0,0.31892799],[94922.0,0.00388641]]]
["bitfinex-derivatives","BTCF0:USTF0",1736571701020,[[94078.0,0.066155],[94075.0,0.3608],[94070.0,0.06409216],[94064.0,0.3608],[94063.0,0.47692]],[[94080.0,0.001],[94083.0,0.0402],[94085.0,0.053151],[94089.0,0.37251419],[94090.0,0.06409216]]]
["bitfinex-derivatives","BTCF0:USTF0",1736571730745,[[94074.0,0.013],[94066.0,0.413961],[94062.0,0.19144591],[94059.0,0.07739457],[94058.0,0.25437501]],[[94075.0,0.08893053],[94076.0,0.053157],[94079.0,0.19072274],[94080.0,0.36164],[94089.0,0.14582299]]]
["bitfinex-derivatives","BTCF0:USTF0",1736571774578,[[94090.0,0.057148],[94088.0,0.002],[94086.0,0.06409216],[94084.0,0.3608],[94082.0,0.19116219]],[[94097.0,0.25463842],[94098.0,0.3608],[94102.0,0.0751],[94108.0,0.22350886],[94109.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736571804303,[[94137.0,0.053122],[94131.0,0.3608],[94128.0,0.0975744],[94119.0,0.053132],[94117.0,0.00159365]],[[94138.0,0.0015939],[94143.0,0.0375],[94144.0,0.01049112],[94149.0,0.0773],[94150.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736571877537,[[94162.0,0.053107],[94156.0,0.19093189],[94155.0,0.06398577],[94151.0,0.25498398],[94150.0,0.3608]],[[94164.0,0.0402],[94165.0,0.0763],[94166.0,0.00159343],[94167.0,0.053105],[94169.0,0.40951097]]]
["bitfinex-derivatives","BTCF0:USTF0",1736571914167,[[94170.0,0.001],[94167.0,0.37166234],[94163.0,0.19101786],[94160.0,0.12797154],[94158.0,0.25498398]],[[94175.0,0.0531],[94177.0,0.008],[94180.0,0.01052754],[94181.0,0.0724]]]
["bitfinex-derivatives","BTCF0:USTF0",1736571947918,[[94172.0,0.64728398],[94171.0,0.11900543],[94167.0,0.3608],[94166.0,0.31796876],[94160.0,0.51009406]],[[94173.0,0.006],[94185.0,0.0103496],[94189.0,0.2181],[94191.0,0.0641],[94193.0,0.22165164]]]
["bitfinex-derivatives","BTCF0:USTF0",1736571976826,[[94172.0,0.19107221],[94171.0,0.043502],[94168.0,0.25476295],[94160.0,0.12797154],[94157.0,0.3608]],[[94173.0,0.00408595],[94177.0,0.053099],[94180.0,0.3608],[94181.0,0.0617],[94182.0,0.19095164]]]
["bitfinex-derivatives","BTCF0:USTF0",1736572018070,[[94172.0,0.22165381],[94171.0,0.053102],[94167.0,0.26441108],[94162.0,0.31837795],[94157.0,0.38205354]],[[94173.0,0.00608595],[94176.0,0.72252],[94187.0,0.00159311],[94189.0,0.01072655],[94190.0,0.14717777]]]
["bitfinex-derivatives","BTCF0:USTF0",1736572023969,[[94185.0,0.053095],[94179.0,0.19018227],[94176.0,0.09748306],[94175.0,0.25357636],[94172.0,0.4557]],[[94186.0,0.3608],[94198.0,0.03],[94199.0,0.0658],[94204.0,0.36164],[94206.0,0.053083]]]
["bitfinex-derivatives","BTCF0:USTF0",1736572060101,[[94196.0,0.2916287],[94191.0,0.31842588],[94187.0,0.06394345],[94185.0,0.38205354],[94182.0,0.0312]],[[94197.0,0.3618],[94200.0,0.1],[94204.0,0.01066791],[94209.0,0.36164],[94211.0,0.27118]]]
["bitfinex-derivatives","BTCF0:USTF0",1736572168479,[[94212.0,0.30888866],[94206.0,0.01038703],[94204.0,0.31842513],[94200.0,0.1278869],[94196.0,0.38211015]],[[94213.0,0.3608],[94214.0,0.0325],[94218.0,0.053076],[94221.0,0.01080355],[94225.0,0.42684]]]
["bitfinex-derivatives","BTCF0:USTF0",1736572212204,[[94216.0,0.001],[94215.0,0.37151973],[94209.0,0.38211015],[94207.0,0.07480503],[94202.0,0.3608]],[[94217.0,0.3608],[94220.0,0.053075],[94224.0,0.01060459],[94225.0,0.0955],[94228.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736572266146,[[94226.0,0.053071],[94225.0,0.25430779],[94220.0,0.31844273],[94219.0,0.01073748],[94216.0,0.1278869]],[[94228.0,0.7216],[94236.0,0.00159216],[94240.0,0.14558238],[94250.0,0.06394345],[94280.0,0.54058346]]]
["bitfinex-derivatives","BTCF0:USTF0",1736572303789,[[94249.0,0.053058],[94245.0,0.06394345],[94244.0,0.19048716],[94240.0,0.25398288],[94239.0,0.06394345]],[[94255.0,0.053056],[94260.0,0.3608],[94261.0,0.0611],[94270.0,0.06394345],[94319.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736572342310,[[94262.0,0.19048716],[94261.0,0.002],[94259.0,0.053053],[94258.0,0.25398288],[94254.0,0.06394345]],[[94264.0,0.42385],[94268.0,0.01071502],[94270.0,0.19077473],[94272.0,0.06394345],[94275.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736572378541,[[94232.0,0.005],[94228.0,0.0328],[94226.0,0.053071],[94223.0,0.01037618],[94221.0,0.3174786]],[[94235.0,0.053067],[94241.0,0.2181],[94242.0,0.25471818],[94246.0,0.01154394],[94953.0,0.03584048]]]
["bitfinex-derivatives","BTCF0:USTF0",1736572453010,[[94247.0,0.0622],[94246.0,0.001],[94245.0,0.25406897],[94240.0,0.3608],[94239.0,0.3174786]],[[94253.0,0.19107691],[94258.0,0.36164],[94260.0,0.06394345],[94261.0,0.053052],[94264.0,0.22295383]]]
["bitfinex-derivatives","BTCF0:USTF0",1736572497846,[[94246.0,0.05306],[94243.0,0.19342658],[94241.0,0.01061576],[94239.0,0.25406897],[94237.0,0.0323]],[[94247.0,0.19107772],[94253.0,0.37235158],[94254.0,0.053056],[94259.0,0.22295383],[94524.0,0.01659011]]]
["bitfinex-derivatives","BTCF0:USTF0",1736572526283,[[94233.0,0.01059171],[94221.0,0.0303],[94220.0,0.11701745],[94217.0,0.10425369],[94215.0,0.19055462]],[[94234.0,0.37115192],[94235.0,0.053067],[94237.0,0.0307],[94242.0,0.43962966],[94254.0,0.27600983]]]
["bitfinex-derivatives","BTCF0:USTF0",1736572536592,[[94233.0,0.08358637],[94228.0,0.19055462],[94224.0,0.31801242],[94222.0,0.3608],[94160.0,0.14000147]],[[94245.0,0.053061],[94246.0,0.01065613],[94250.0,0.06394345],[94252.0,0.2513],[94253.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736572581514,[[94213.0,0.007],[94208.0,0.053085],[94207.0,0.009],[94204.0,0.063],[94200.0,0.09504345]],[[94215.0,0.053078],[94217.0,0.01051046],[94218.0,0.3608],[94221.0,0.42394],[94222.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1736572616240,[[94176.0,0.0743],[94174.0,0.0311],[94167.0,0.25406897],[94163.0,0.01080677],[94162.0,0.3705906]],[[94177.0,0.06546116],[94184.0,0.19083012],[94186.0,0.06394345],[94189.0,0.053937],[94200.0,0.28689728]]]
["bitfinex-derivatives","BTCF0:USTF0",1736572643764,[[94154.0,0.053117],[94153.0,0.002],[94144.0,0.01047877],[94143.0,0.0642],[94142.0,0.0321]],[[94155.0,0.3608],[94158.0,0.053115],[94159.0,0.01072046],[94161.0,0.06394345],[94163.0,0.19102794]]]
["bitfinex-derivatives","BTCF0:USTF0",1736572681900,[[94172.0,0.053107],[94162.0,0.01184227],[94160.0,0.3608],[94155.0,0.25421095],[94153.0,0.1278869]],[[94174.0,0.36168001],[94176.0,0.19123494],[94180.0,0.11704645],[94185.0,0.3608],[94200.0,0.06394345]]]
["bitfinex-derivatives","BTCF0:USTF0",1736572748980,[[94175.0,0.053105],[94174.0,0.001],[94170.0,0.06394345],[94166.0,0.19028474],[94163.0,0.0104205]],[[94176.0,0.3608],[94182.0,0.39433694],[94184.0,0.01066653],[94185.0,0.3608],[94197.0,0.36959414]]]
["bitfinex-derivatives","BTCF0:USTF0",1736572784497,[[94179.0,0.053103],[94171.0,0.01038335],[94170.0,0.190317],[94167.0,0.12784345],[94166.0,0.25421095]],[[94180.0,0.55192551],[94187.0,0.114999],[94188.0,0.39414],[94190.0,0.06394345],[94191.0,0.22310743]]]
["bitfinex-derivatives","BTCF0:USTF0",1736572829028,[[94155.0,0.054116],[94154.0,0.00159306],[94152.0,0.09356964],[94150.0,0.06394345],[94147.0,0.20068454]],[[94159.0,0.3618],[94164.0,0.053112],[94166.0,0.19097953],[94170.0,0.06394345],[94177.0,0.22310743]]]
["bitfinex-derivatives","BTCF0:USTF0",1736572852349,[[94153.0,0.002],[94143.0,0.0319],[94142.0,0.053124],[94141.0,0.0333],[94140.0,0.53998345]],[[94154.0,0.10578022],[94156.0,0.3608],[94157.0,0.19097953],[94158.0,0.0941],[94159.0,0.01086049]]]
["bitfinex-derivatives","BTCF0:USTF0",1736572897891,[[94165.0,0.191317],[94162.0,0.10727956],[94161.0,0.6789544],[94160.0,0.06394345],[94158.0,0.47612]],[[94174.0,0.3608],[94183.0,0.01036896],[94190.0,0.28705088],[94196.0,0.25497992],[94201.0,0.28685241]]]
["bitfinex-derivatives","BTCF0:USTF0",1736572928721,[[94206.0,0.06394345],[94202.0,0.0318],[94201.0,0.115891],[94200.0,0.42474345],[94199.0,0.25421095]],[[94224.0,0.0611],[94225.0,0.1900392],[94227.0,0.3608],[94236.0,0.22310743],[94238.0,0.0015923]]]
["bitfinex-derivatives","BTCF0:USTF0",1736572994542,[[94196.0,0.0025923],[94195.0,0.053094],[94184.0,0.18952176],[94182.0,0.01034763],[94180.0,0.3181544]],[[94197.0,0.55502425],[94202.0,0.05309],[94206.0,0.06394345],[94207.0,0.58478744],[94243.0,0.47592]]]
["bitfinex-derivatives","BTCF0:USTF0",1736573018173,[[94188.0,0.24261976],[94181.0,0.25421095],[94180.0,0.01074466],[94179.0,0.06394345],[94171.0,0.31776369]],[[94189.0,0.005],[94190.0,0.3608],[94192.0,0.053095],[94193.0,0.032],[94194.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1736573110435,[[94182.0,0.053101],[94181.0,0.18993061],[94176.0,0.25421095],[94173.0,0.46750309],[94122.0,0.79987273]],[[94183.0,0.001],[94185.0,0.04398562],[94186.0,0.19119683],[94187.0,0.3608],[94188.0,0.053098]]]
["bitfinex-derivatives","BTCF0:USTF0",1736573152479,[[94163.0,0.01059276],[94162.0,0.053112],[94155.0,0.0638],[94154.0,0.06394345],[94151.0,0.3608]],[[94164.0,0.3618],[94172.0,0.2181],[94173.0,0.19074415],[94177.0,0.053104],[94180.0,0.42474345]]]
["bitfinex-derivatives","BTCF0:USTF0",1736573212617,[[94174.0,0.054105],[94171.0,0.01037594],[94169.0,0.3608],[94166.0,0.0321],[94165.0,0.31778751]],[[94175.0,0.001],[94180.0,0.19074415],[94181.0,0.0318],[94192.0,0.053096],[94200.0,0.06394345]]]
["bitfinex-derivatives","BTCF0:USTF0",1736573255137,[[94187.0,0.054098],[94184.0,0.56177719],[94180.0,0.25384406],[94179.0,0.0329],[94174.0,0.67856369]],[[94189.0,0.007],[94203.0,0.0305],[94204.0,0.25574415],[94205.0,0.053088],[94207.0,0.37133543]]]
["bitfinex-derivatives","BTCF0:USTF0",1736573304082,[[94212.0,0.054084],[94207.0,0.19000681],[94206.0,0.01077968],[94203.0,0.25341817],[94197.0,0.67912369]],[[94213.0,0.0338],[94217.0,0.0302],[94223.0,0.3941],[94224.0,0.053078],[94226.0,0.0104244]]]
["bitfinex-derivatives","BTCF0:USTF0",1736573346810,[[94212.0,0.24443382],[94207.0,0.25341817],[94206.0,0.01077968],[94202.0,0.47632],[94200.0,0.44565059]],[[94213.0,0.003],[94216.0,0.3608],[94217.0,0.03104],[94218.0,0.19113191],[94221.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1736573380725,[[94225.0,0.001],[94224.0,0.053077],[94220.0,0.5618438],[94217.0,0.47572],[94216.0,0.38122947]],[[94226.0,0.0336],[94233.0,0.0331],[94236.0,0.0311],[94240.0,0.1986481],[94249.0,0.5789]]]
["bitfinex-derivatives","BTCF0:USTF0",1736573437677,[[94215.0,0.053082],[94207.0,0.09594345],[94206.0,0.3608],[94202.0,0.19013438],[94198.0,0.83648]],[[94217.0,0.001],[94222.0,0.0325],[94223.0,0.414718],[94225.0,0.0302],[94226.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1736573458988,[[94198.0,0.47968],[94196.0,0.05468433],[94190.0,0.06394345],[94185.0,0.0618],[94183.0,0.56196785]],[[94199.0,0.41242512],[94201.0,0.19092112],[94206.0,0.053087],[94207.0,0.0938],[94210.0,0.06394345]]]
["bitfinex-derivatives","BTCF0:USTF0",1736573499232,[[94213.0,0.053083],[94204.0,0.19013438],[94202.0,0.8366],[94201.0,0.0635],[94200.0,0.31745595]],[[94214.0,0.19092112],[94215.0,0.0634],[94218.0,0.01204099],[94223.0,0.06394345],[94227.0,0.271175]]]
["bitfinex-derivatives","BTCF0:USTF0",1736573566079,[[94205.0,0.053087],[94204.0,0.01084233],[94201.0,0.3608],[94199.0,0.19013438],[94195.0,0.2535125]],[[94213.0,0.06842177],[94215.0,0.0643],[94218.0,0.57974],[94222.0,0.28705088]]]
["bitfinex-derivatives","BTCF0:USTF0",1736573581593,[[94193.0,0.01608588],[94191.0,0.053095],[94188.0,0.09353244],[94187.0,0.09664345],[94185.0,0.0627]],[[94197.0,0.3608],[94198.0,0.053092],[94199.0,0.25519762],[94202.0,0.2181],[94210.0,0.09474345]]]
["bitfinex-derivatives","BTCF0:USTF0",1736573616324,[[94201.0,0.05309],[94194.0,0.0315],[94193.0,0.56312193],[94192.0,0.53978345],[94189.0,0.3189125]],[[94202.0,0.002],[94207.0,0.3608],[94210.0,0.19099762],[94214.0,0.2181],[94218.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736573646640,[[94225.0,0.054076],[94222.0,0.3608],[94216.0,0.06394345],[94211.0,0.3608],[94210.0,0.19039545]],[[94226.0,0.037],[94228.0,0.0323],[94236.0,0.37306927],[94280.0,0.06394345],[94283.0,0.47584]]]
["bitfinex-derivatives","BTCF0:USTF0",1736573738410,[[94251.0,0.06348717],[94240.0,0.1278869],[94239.0,0.19015049],[94233.0,0.47564],[94232.0,0.3065845]],[[94252.0,0.2191],[94254.0,0.3608],[94260.0,0.01081378],[94267.0,0.27615943],[95417.0,0.0038975]]]
["bitfinex-derivatives","BTCF0:USTF0",1736573780044,[[94272.0,0.05305],[94261.0,0.01073887],[94260.0,0.4886869],[94255.0,0.25185049],[94254.0,0.0322]],[[94274.0,0.5219],[94278.0,0.032],[94282.0,0.15028745],[94290.0,0.00159154],[94293.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1736573806672,[[94286.0,0.053042],[94285.0,0.0313],[94284.0,0.37123532],[94277.0,0.31803739],[94276.0,0.47548]],[[94287.0,0.00309513],[94298.0,0.3608],[94303.0,0.24387863],[95232.0,0.15923503],[105350.0,0.07914598]]]
["bitfinex-derivatives","BTCF0:USTF0",1736573837894,[[94315.0,0.001],[94310.0,0.528907],[94306.0,0.45795446],[94299.0,0.01052728],[94295.0,0.3608]],[[94316.0,0.0339],[94317.0,0.3608],[94320.0,0.084823],[94325.0,0.3608],[94348.0,0.053006]]]
["bitfinex-derivatives","BTCF0:USTF0",1736573866712,[[94354.0,0.053003],[94345.0,0.09715446],[94338.0,0.0316],[94337.0,0.3608],[94331.0,0.47524]],[[94355.0,0.3608],[94356.0,0.0328],[94357.0,0.19058682],[94361.0,0.052999],[94363.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736573899229,[[94358.0,0.053001],[94356.0,0.001],[94343.0,0.55018636],[94341.0,0.0333],[94335.0,0.83584]],[[94359.0,0.003],[94360.0,0.19058682],[94365.0,0.39494],[94366.0,0.052997],[94369.0,0.2181]]]
["bitfinex-derivatives","BTCF0:USTF0",1736573926357,[[94387.0,0.084184],[94386.0,0.3608],[94385.0,0.01040392],[94378.0,0.19411246],[94376.0,0.0332]],[[94388.0,0.002],[94400.0,0.4608],[94402.0,0.052976],[94408.0,0.19056332],[94409.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1736573997997,[[94349.0,0.067006],[94340.0,0.46824077],[94339.0,0.18938979],[94338.0,0.47496],[94332.0,0.25251972]],[[94354.0,0.3608],[94355.0,0.053003],[94362.0,0.0608],[94363.0,0.0307],[94370.0,0.09710102]]]
["bitfinex-derivatives","BTCF0:USTF0",1736574006709,[[94349.0,0.014],[94346.0,0.18938979],[94345.0,0.053008],[94340.0,0.32659658],[94338.0,0.47552]],[[94351.0,0.053005],[94354.0,0.3608],[94357.0,0.01077129],[94359.0,0.19044739],[94360.0,0.06373711]]]
["bitfinex-derivatives","BTCF0:USTF0",1736574052042,[[94391.0,0.0315],[94390.0,0.06382652],[94386.0,0.3608],[94381.0,0.0324],[94380.0,0.12747422]],[[94392.0,0.007],[94393.0,0.3608],[94400.0,0.1],[94408.0,0.033],[94412.0,0.413771]]]
["bitfinex-derivatives","BTCF0:USTF0",1736574090755,[[94372.0,0.001],[94371.0,0.00158931],[94367.0,0.06370437],[94365.0,0.24283453],[94363.0,0.01056995]],[[94377.0,0.0312],[94378.0,0.052991],[94382.0,0.01071068],[94383.0,0.3608],[94386.0,0.19044739]]]
["bitfinex-derivatives","BTCF0:USTF0",1736574124386,[[94372.0,0.053993],[94367.0,0.3608],[94365.0,0.01070137],[94360.0,0.57251465],[94359.0,0.18983753]],[[94379.0,0.05299],[94381.0,0.001],[94382.0,0.3608],[94383.0,0.0327],[94384.0,0.19203727]]]
["bitfinex-derivatives","BTCF0:USTF0",1736574157713,[[94354.0,0.011],[94338.0,0.053013],[94333.0,0.0308],[94331.0,0.3608],[94330.0,0.06370458]],[[94355.0,0.414804],[94357.0,0.0321],[94359.0,0.19069175],[94364.0,0.12740916],[94368.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1736574196238,[[94351.0,0.061006],[94348.0,0.3608],[94345.0,0.0304],[94344.0,0.13496243],[94340.0,0.53938458]],[[94354.0,0.053004],[94364.0,0.01051137],[94368.0,0.3608],[94370.0,0.06370458],[94374.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736574259484,[[94373.0,0.052993],[94367.0,0.0321],[94366.0,0.43520255],[94360.0,0.06370458],[94359.0,0.25251972]],[[94376.0,0.003],[94383.0,0.06468987],[94384.0,0.01065246],[94385.0,0.19006901],[94386.0,0.052986]]]
["bitfinex-derivatives","BTCF0:USTF0",1736574293398,[[94360.0,0.002],[94358.0,0.053002],[94357.0,0.3608],[94351.0,0.18924685],[94350.0,0.06370458]],[[94363.0,0.052999],[94366.0,0.0317],[94367.0,0.04197948],[94368.0,0.0316],[94369.0,0.19027604]]]
["bitfinex-derivatives","BTCF0:USTF0",1736574339834,[[94360.0,0.002],[94358.0,0.053002],[94354.0,0.18924685],[94350.0,0.3162243]],[[94361.0,0.053],[94366.0,0.0317],[94367.0,0.40277948],[94368.0,0.0316],[94372.0,0.22234522]]]
["bitfinex-derivatives","BTCF0:USTF0",1736574374481,[[94360.0,0.002],[94358.0,0.053002],[94354.0,0.18924685],[94350.0,0.25251972],[94349.0,0.3608]],[[94361.0,0.053],[94366.0,0.0317],[94367.0,0.04197948],[94368.0,0.09301202],[94369.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736574412601,[[94379.0,0.001],[94376.0,0.052991],[94371.0,0.01043415],[94370.0,0.06370458],[94367.0,0.3608]],[[94380.0,0.01],[94381.0,0.052989],[94383.0,0.3608],[94384.0,0.00158981],[94386.0,0.0723084]]]
["bitfinex-derivatives","BTCF0:USTF0",1736574455840,[[94359.0,0.001],[94358.0,0.053002],[94352.0,0.3608],[94350.0,0.06370458],[94343.0,0.18929159]],[[94365.0,0.052999],[94366.0,0.3608],[94370.0,0.09490458],[94371.0,0.25246196],[94386.0,0.22190123]]]
["bitfinex-derivatives","BTCF0:USTF0",1736574492575,[[94358.0,0.003],[94357.0,0.053003],[94349.0,0.06370458],[94346.0,0.18929159],[94337.0,0.31549676]],[[94362.0,0.19060567],[94363.0,0.01039919],[94365.0,0.052999],[94437.0,0.20406625],[103760.0,0.05816014]]]
["bitfinex-derivatives","BTCF0:USTF0",1736574522399,[[94347.0,0.008],[94336.0,0.47662999],[94335.0,0.18842796],[94332.0,0.18929159],[94330.0,0.06370458]],[[94348.0,0.414808],[94356.0,0.0322],[94357.0,0.06370458],[94358.0,0.0611],[94359.0,0.58078001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736574563143,[[94321.0,0.007],[94314.0,0.053027],[94309.0,0.0108216],[94307.0,0.19088207],[94303.0,0.64852972]],[[94322.0,0.033],[94323.0,0.06370185],[94325.0,0.55198313],[94329.0,0.033],[95221.0,0.19881612]]]
["bitfinex-derivatives","BTCF0:USTF0",1736574623691,[[94287.0,0.053042],[94283.0,0.3608],[94280.0,0.17639334],[94279.0,0.31670075],[94275.0,0.67657972]],[[94289.0,0.002],[94293.0,0.19075396],[94296.0,0.413838],[94297.0,0.031],[95198.0,0.19881612]]]
["bitfinex-derivatives","BTCF0:USTF0",1736574662018,[[94321.0,0.002],[94309.0,0.05303],[94307.0,0.19009588],[94306.0,0.3608],[94296.0,0.0329]],[[94322.0,0.413823],[94323.0,0.0317],[94324.0,0.01075563],[94328.0,0.2181],[94330.0,0.28500123]]]
["bitfinex-derivatives","BTCF0:USTF0",1736574705150,[[94307.0,0.053031],[94306.0,0.19009588],[94302.0,0.61491023],[94300.0,0.06378402],[94290.0,0.3608]],[[94310.0,0.001],[94312.0,0.053029],[94313.0,0.01057173],[94315.0,0.1908437],[94319.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736574734373,[[94302.0,0.05462351],[94299.0,0.19009588],[94298.0,0.01078012],[94295.0,0.31630374],[94291.0,0.3608]],[[94305.0,0.054033],[94308.0,0.2230437],[94320.0,0.28568525],[94326.0,0.25410882],[94428.0,0.14698925]]]
["bitfinex-derivatives","BTCF0:USTF0",1736574772509,[[94315.0,0.065631],[94311.0,0.19010087],[94310.0,0.3608],[94307.0,0.0619],[94306.0,0.31630374]],[[94316.0,0.001],[94323.0,0.151323],[94332.0,0.56284948],[94344.0,0.58270123],[94350.0,0.25410882]]]
["bitfinex-derivatives","BTCF0:USTF0",1736574829336,[[94315.0,0.065631],[94311.0,0.47584],[94306.0,0.48836804]],[[94316.0,0.001],[94323.0,0.0983],[94329.0,0.053019],[94332.0,0.37120279]]]
["bitfinex-derivatives","BTCF0:USTF0",1736574910093,[[94326.0,0.05502],[94325.0,0.0332],[94322.0,0.221788],[94321.0,0.0324],[94316.0,0.25345067]],[[94331.0,0.42447867],[94340.0,0.06378402],[94345.0,0.2181],[94346.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1736574944907,[[94361.0,0.053001],[94355.0,0.37146902],[94353.0,0.0325],[94352.0,0.12756804],[94349.0,0.551528]],[[94362.0,0.015],[94369.0,0.052996],[94373.0,0.19050656],[94375.0,0.0627],[94377.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736574989645,[[94384.0,0.052988],[94379.0,0.3608],[94377.0,0.25345067],[94370.0,0.12756804],[94369.0,0.31699555]],[[94396.0,0.0633],[94399.0,0.39244],[94405.0,0.052976],[94408.0,0.22190123],[94416.0,0.25410882]]]
["bitfinex-derivatives","BTCF0:USTF0",1736575032983,[[94415.0,0.002],[94411.0,0.19003196],[94407.0,0.052975],[94406.0,0.3170081],[94391.0,0.37969071]],[[94416.0,0.0961],[94417.0,0.0545595],[94418.0,0.3608],[94419.0,0.01046834],[94428.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736575046998,[[94409.0,0.001],[94402.0,0.24300996],[94400.0,0.06363215],[94382.0,0.37969071],[94360.0,0.06363215]],[[94415.0,0.003],[94416.0,0.0941],[94417.0,0.0015895],[94418.0,0.3608],[94478.0,0.07323999]]]
["bitfinex-derivatives","BTCF0:USTF0",1736575076626,[[94397.0,0.42843628],[94394.0,0.3608],[94393.0,0.31620768],[94388.0,0.1272643],[94387.0,0.37969071]],[[94398.0,9.274e-05],[94414.0,0.0603],[94416.0,0.2181],[94417.0,0.0545595],[94418.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736575123651,[[94416.0,0.25533319],[94414.0,0.3608],[94411.0,0.052972],[94408.0,0.31620768],[94407.0,0.06363215]],[[94417.0,0.002],[94422.0,0.052967],[94423.0,0.01040805],[94427.0,0.0327],[94428.0,0.3922]]]
["bitfinex-derivatives","BTCF0:USTF0",1736575196891,[[94415.0,0.001],[94407.0,0.052975],[94404.0,0.25314719],[94400.0,0.06363215],[94399.0,0.3608]],[[94416.0,0.05497],[94417.0,0.0332],[94418.0,0.36164],[94419.0,0.0331],[94420.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1736575242035,[[94428.0,0.052963],[94426.0,0.0307],[94424.0,0.25314719],[94422.0,0.3608],[94420.0,0.01041921]],[[94429.0,0.003],[94437.0,0.37115209],[94442.0,0.0645],[94444.0,0.052955],[94449.0,0.19067552]]]
["bitfinex-derivatives","BTCF0:USTF0",1736575255352,[[94444.0,0.00258812],[94441.0,0.052955],[94431.0,0.0307],[94424.0,0.04363665]],[[94448.0,0.053952],[94451.0,0.0632],[94452.0,0.36164],[94460.0,0.09693329],[94463.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736575314194,[[94421.0,0.0396],[94412.0,0.031],[94411.0,0.0313],[94409.0,0.00158873],[94408.0,0.052974]],[[94422.0,0.3608],[94423.0,0.052966],[94429.0,0.19028063],[94431.0,0.0969485],[94433.0,0.37200997]]]
["bitfinex-derivatives","BTCF0:USTF0",1736575354824,[[94437.0,0.002],[94432.0,0.052961],[94428.0,0.0648],[94427.0,0.3608],[94418.0,0.31680658]],[[94439.0,0.052957],[94441.0,0.3722077],[94447.0,0.06365939],[94452.0,0.30891252],[94551.0,0.13036583]]]
["bitfinex-derivatives","BTCF0:USTF0",1736575393647,[[94419.0,0.0632],[94418.0,0.052969],[94417.0,0.02464257],[94413.0,0.3608],[94408.0,0.25275869]],[[94420.0,0.19061252],[94426.0,0.052965],[94427.0,0.01046157],[94429.0,0.47998001],[94431.0,0.22226921]]]
["bitfinex-derivatives","BTCF0:USTF0",1736575427989,[[94412.0,0.3748],[94409.0,0.052974],[94405.0,0.07450175],[94403.0,0.47476],[94383.0,0.2182]],[[94415.0,0.032],[94416.0,0.05297],[94422.0,0.12645939],[94423.0,0.3608],[94431.0,0.48002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736575501230,[[94448.0,0.052952],[94440.0,0.06365939],[94439.0,0.0621],[94434.0,0.3608],[94431.0,0.18963096]],[[94451.0,0.23226921],[94456.0,0.25402196],[94457.0,0.052947],[94458.0,0.0311],[94459.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1736575504235,[[94448.0,0.052952],[94440.0,0.25329035],[94439.0,0.0621],[94436.0,0.25272032]],[[94450.0,0.015],[94453.0,0.56273028],[94456.0,0.052948],[94458.0,0.0311],[95382.0,0.15923503]]]
["bitfinex-derivatives","BTCF0:USTF0",1736575584204,[[94447.0,0.0315],[94444.0,0.18902263],[94442.0,0.0333],[94441.0,0.3608],[94375.0,0.7331871]],[[94456.0,0.011],[94457.0,0.01071159],[94458.0,0.0302],[94459.0,0.414586],[94460.0,0.06358088]]]
["bitfinex-derivatives","BTCF0:USTF0",1736575608512,[[94440.0,0.052956],[94436.0,0.06358088],[94435.0,0.18902263],[94434.0,0.00158823],[94430.0,0.25272032]],[[94446.0,0.052953],[94448.0,0.19019975],[94450.0,0.42526089],[94451.0,0.0302],[94455.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1736575647637,[[94460.0,0.052945],[94456.0,0.18902263],[94452.0,0.25272032],[94450.0,0.06358088],[94449.0,0.0309]],[[94462.0,0.002],[94463.0,0.00158858],[94465.0,0.19019975],[94466.0,0.01035702],[94468.0,0.36164]]]
["bitfinex-derivatives","BTCF0:USTF0",1736575689162,[[94483.0,0.054932],[94481.0,0.18925085],[94476.0,0.25233446],[94475.0,0.42494088],[94470.0,0.3265593]],[[94485.0,0.016],[94487.0,0.19019975],[94488.0,0.01064656],[94489.0,0.3608],[94490.0,0.052929]]]
["bitfinex-derivatives","BTCF0:USTF0",1736575723187,[[94462.0,0.065],[94461.0,0.052944],[94460.0,0.3608],[94458.0,0.01070008],[94454.0,0.47448]],[[94463.0,0.005],[94480.0,0.06358088],[94484.0,0.0107392],[94486.0,0.24317977],[94487.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736575796136,[[94423.0,0.065966],[94421.0,0.0619],[94419.0,0.0329],[94417.0,0.00158865],[94375.0,0.3615]],[[94424.0,0.06374618],[94430.0,0.3608],[94431.0,0.25382965],[94440.0,0.06358088],[94441.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736575853288,[[94410.0,0.013],[94408.0,0.031],[94406.0,0.052975],[94404.0,0.22101546],[94400.0,0.61353184]],[[94411.0,0.05352031],[94412.0,0.052972],[94413.0,0.20129998],[94418.0,0.3608],[94752.0,0.02980754]]]
["bitfinex-derivatives","BTCF0:USTF0",1736575894726,[[94422.0,0.011],[94418.0,0.052968],[94415.0,0.18953355],[94412.0,0.01046418],[94411.0,0.83552]],[[94423.0,0.04176772],[94424.0,0.052966],[94428.0,0.3608],[94431.0,0.19071999],[94432.0,0.06516985]]]
["bitfinex-derivatives","BTCF0:USTF0",1736575939045,[[94411.0,0.003],[94410.0,0.052973],[94409.0,0.0332],[94407.0,0.26321513],[94401.0,0.25209184]],[[94412.0,0.4828],[94413.0,0.01036808],[94419.0,0.052969],[94420.0,0.3608],[94421.0,0.31773141]]]
["bitfinex-derivatives","BTCF0:USTF0",1736575959564,[[94423.0,0.052966],[94421.0,0.0721],[94417.0,0.0108145],[94414.0,0.3608],[94410.0,0.06358088]],[[94426.0,0.21468752],[94430.0,0.42530088],[94434.0,0.19049138],[94438.0,0.10018798],[94444.0,0.22226921]]]
["bitfinex-derivatives","BTCF0:USTF0",1736576011605,[[94425.0,0.009],[94418.0,0.052968],[94415.0,0.18988377],[94411.0,0.28289184],[94404.0,0.31521877]],[[94426.0,0.25547394],[94428.0,0.37236028],[94429.0,0.0322],[94430.0,0.031],[94434.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1736576061537,[[94440.0,0.085256],[94439.0,0.0315],[94433.0,0.55124377],[94429.0,0.25209184],[94368.0,0.03708745]],[[94441.0,0.001],[94446.0,0.01056358],[94447.0,0.3608],[94449.0,0.052952],[94450.0,0.06358088]]]
["bitfinex-derivatives","BTCF0:USTF0",1736576091971,[[94430.0,0.005],[94424.0,0.052965],[94423.0,0.3933],[94422.0,0.18988377],[94418.0,0.25209184]],[[94431.0,0.05150718],[94432.0,0.523761],[94435.0,0.19053189],[94439.0,0.0317],[94440.0,0.48880176]]]
["bitfinex-derivatives","BTCF0:USTF0",1736576134604,[[94399.0,0.005],[94396.0,0.0319],[94393.0,0.084583],[94391.0,0.0325],[94390.0,0.13533957]],[[94401.0,0.22462154],[94407.0,0.91289799],[94409.0,0.12716176],[94415.0,0.2181],[94417.0,0.05297]]]
["bitfinex-derivatives","BTCF0:USTF0",1736576260384,[[94376.0,0.052992],[94374.0,0.19010497],[94371.0,0.0628],[94368.0,0.25209184],[94366.0,0.0332]],[[94377.0,0.05354019],[94378.0,0.052992],[94381.0,0.19068084],[94382.0,0.3608],[94384.0,0.12716176]]]
["bitfinex-derivatives","BTCF0:USTF0",1736576295606,[[94389.0,0.053985],[94383.0,0.3608],[94381.0,0.0322],[94379.0,0.25464682],[94374.0,0.61345184]],[[94391.0,0.052984],[94395.0,0.37164526],[94397.0,0.00158972],[94400.0,0.12716176],[94402.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1736576337162,[[94367.0,0.0341],[94366.0,0.052998],[94365.0,0.0618],[94363.0,0.25209184],[94362.0,0.01081539]],[[94368.0,0.001],[94378.0,0.01063441],[94380.0,0.06358088],[94383.0,0.55115398],[94391.0,0.46103416]]]
["bitfinex-derivatives","BTCF0:USTF0",1736576410912,[[94381.0,0.05499],[94376.0,0.19017514],[94372.0,0.31695934],[94366.0,0.31521877],[94361.0,0.117501]],[[94383.0,0.085389],[94384.0,0.56176055],[94389.0,0.03],[94396.0,0.44195874],[94402.0,0.30699996]]]
["bitfinex-derivatives","BTCF0:USTF0",1736576420928,[[94368.0,0.052996],[94365.0,0.19017514],[94362.0,0.3608],[94361.0,0.25337846],[94355.0,0.31521877]],[[94370.0,0.04127786],[94373.0,0.052994],[94376.0,0.3608],[94379.0,0.25424835],[94380.0,0.09438088]]]
["bitfinex-derivatives","BTCF0:USTF0",1736576455159,[[94409.0,0.033],[94408.0,0.052974],[94401.0,0.0315],[94394.0,0.55088716],[94392.0,0.01068371]],[[94414.0,0.07741348],[94416.0,0.3608],[94420.0,0.06358088],[94433.0,0.0725],[95346.0,0.19881612]]]
["bitfinex-derivatives","BTCF0:USTF0",1736576503795,[[94430.0,0.054962],[94421.0,0.01056253],[94418.0,0.25349333],[94417.0,0.3608],[94414.0,0.25337846]],[[94431.0,0.3858],[94434.0,0.05296],[94435.0,0.01055789],[94436.0,0.0312],[94439.0,0.1897931]]]
["bitfinex-derivatives","BTCF0:USTF0",1736576603672,[[94420.0,0.052968],[94418.0,0.25399521],[94413.0,0.31521877],[94411.0,0.03],[94409.0,0.04362246]],[[94421.0,0.004],[94423.0,0.01076191],[94424.0,0.032],[94426.0,0.19071812],[94427.0,0.052964]]]
["bitfinex-derivatives","BTCF0:USTF0",1736576640786,[[94435.0,0.001],[94434.0,0.05296],[94426.0,0.25384653],[94422.0,0.25359272],[94421.0,0.3608]],[[94436.0,0.012],[94437.0,0.37400354],[94439.0,0.0644],[94443.0,0.052955],[94457.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1736576685126,[[94435.0,0.001],[94434.0,0.05296],[94433.0,0.25359272],[94427.0,0.31708543],[94426.0,0.06365199]],[[94436.0,0.012],[94438.0,0.3608],[94441.0,0.052956],[94442.0,0.20137485],[94450.0,0.36172]]]
["bitfinex-derivatives","BTCF0:USTF0",1736576732360,[[94432.0,0.052961],[94423.0,0.06365199],[94421.0,0.16669701],[94420.0,0.11661899],[94419.0,0.3608]],[[94433.0,0.19055222],[94443.0,0.052955],[94448.0,0.2181],[94449.0,0.61570197],[94450.0,0.06365199]]]
["bitfinex-derivatives","BTCF0:USTF0",1736576769677,[[94422.0,0.0319],[94421.0,0.13529701],[94417.0,0.2213757],[94414.0,0.052971],[94413.0,0.28516761]],[[94423.0,0.14],[94424.0,0.054965],[94427.0,0.19055222],[94431.0,0.2181],[94432.0,0.07418139]]]
["bitfinex-derivatives","BTCF0:USTF0",1736576809407,[[94409.0,0.006],[94408.0,0.24365069],[94404.0,0.25396761],[94398.0,0.4943453],[94393.0,0.37805341]],[[94410.0,0.052973],[94411.0,0.3608],[94412.0,0.19055222],[94416.0,0.01058648],[94419.0,0.09575199]]]
["bitfinex-derivatives","BTCF0:USTF0",1736576900469,[[94415.0,0.05497],[94413.0,0.22200516],[94409.0,0.28446761],[94403.0,0.31708543],[94355.0,0.10176551]],[[94418.0,0.3708],[94419.0,0.01063428],[94420.0,0.052968],[94421.0,0.19077756],[94423.0,0.2181]]]
["bitfinex-derivatives","BTCF0:USTF0",1736576922982,[[94427.0,0.052964],[94425.0,0.19030459],[94421.0,0.25396761],[94417.0,0.06365199],[94415.0,0.34898543]],[[94432.0,0.062961],[94436.0,0.3608],[94440.0,0.31792182],[94451.0,0.24226921],[94456.0,0.25402196]]]
["bitfinex-derivatives","BTCF0:USTF0",1736576981929,[[94439.0,0.053957],[94435.0,0.25348339],[94431.0,0.3608],[94428.0,0.34913249],[94421.0,0.43158041]],[[94440.0,0.007],[94445.0,0.3608],[94446.0,0.0616],[94447.0,0.052953],[94449.0,0.00158884]]]
["bitfinex-derivatives","BTCF0:USTF0",1736577018063,[[94451.0,0.18973497],[94444.0,0.052954],[94440.0,0.31693249],[94430.0,0.06365199],[94428.0,0.0651]],[[94452.0,0.0304],[94453.0,0.41375],[94457.0,0.2181],[94458.0,0.0624],[94459.0,0.00558857]]]
["bitfinex-derivatives","BTCF0:USTF0",1736577060789,[[94420.0,0.00158857],[94418.0,0.0321],[94417.0,0.052969],[94415.0,0.25345718],[94346.0,0.03710066]],[[94423.0,0.052966],[94424.0,0.3608],[94431.0,0.0313],[94432.0,0.28175199],[94433.0,0.01046659]]]
["bitfinex-derivatives","BTCF0:USTF0",1736577091729,[[94398.0,0.05798],[94393.0,0.0315],[94387.0,0.25345718],[94383.0,0.0307],[94382.0,0.67829249]],[[94402.0,0.182978],[94406.0,0.59045359],[94411.0,0.12730398],[94412.0,0.22101784],[94421.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1736577117035,[[94385.0,0.009],[94384.0,0.052987],[94383.0,0.25345718],[94377.0,0.67829249],[94370.0,0.19900254]],[[94387.0,0.063986],[94391.0,0.3608],[94393.0,0.01040503],[94395.0,0.06365199],[94400.0,0.19061784]]]
["bitfinex-derivatives","BTCF0:USTF0",1736577184298,[[94386.0,0.32493249],[94385.0,0.052987],[94382.0,0.3608],[94380.0,0.37805341],[94371.0,0.3608]],[[94387.0,0.011],[94388.0,0.052986],[94393.0,0.01040503],[94396.0,0.3608],[94397.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736577273080,[[94396.0,0.052981],[94395.0,0.25889435],[94389.0,0.31753249],[94388.0,0.09685199],[94386.0,0.052986]],[[94398.0,0.04105687],[94402.0,0.052978],[94405.0,0.0329],[94407.0,0.2181],[94408.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736577329748,[[94379.0,0.04424355],[94375.0,0.052993],[94371.0,0.22084097],[94362.0,0.3608],[94360.0,0.09475199]],[[94380.0,0.53579],[94383.0,0.0315],[94385.0,0.2181],[94387.0,0.3608],[94398.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1736577372472,[[94412.0,0.03624355],[94407.0,0.0303],[94404.0,0.052976],[94397.0,0.19045181],[94395.0,0.3608]],[[94413.0,0.070972],[94418.0,0.01075773],[94420.0,0.42529199],[94422.0,0.06365199],[94426.0,0.1001947]]]
["bitfinex-derivatives","BTCF0:USTF0",1736577409709,[[94376.0,0.006],[94370.0,0.0328],[94365.0,0.0327],[94362.0,0.4138]],[[94377.0,0.4828],[94378.0,0.052992],[94380.0,0.0319],[94381.0,0.01041275],[94386.0,0.12730398]]]
["bitfinex-derivatives","BTCF0:USTF0",1736577459754,[[94361.0,0.0404],[94360.0,0.053001],[94358.0,0.28331185],[94357.0,0.03],[94352.0,0.67829249]],[[94362.0,0.49217783],[94368.0,0.60521145],[94370.0,0.2181],[94371.0,0.06365199],[94378.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1736577507381,[[94344.0,0.03],[94343.0,0.22215737],[94342.0,0.00158985],[94339.0,0.25301185],[94335.0,0.053015]],[[94345.0,0.141],[94346.0,0.415649],[94350.0,0.01083037],[94354.0,0.3608],[94358.0,0.053003]]]
["bitfinex-derivatives","BTCF0:USTF0",1736577530797,[[94344.0,0.07401],[94338.0,0.31693249],[94336.0,0.3608],[94333.0,0.0328],[94331.0,0.37805341]],[[94345.0,0.001],[94350.0,0.01083037],[94354.0,0.06365199],[94356.0,0.413804],[94364.0,0.55161006]]]
["bitfinex-derivatives","BTCF0:USTF0",1736577578519,[[94333.0,0.083316],[94332.0,0.1908256],[94329.0,0.0303],[94328.0,0.61587413],[94325.0,0.06365199]],[[94335.0,0.001],[94342.0,0.0331],[94343.0,0.053931],[94349.0,0.19081006],[94350.0,0.06365199]]]
["bitfinex-derivatives","BTCF0:USTF0",1736577646363,[[94418.0,0.052969],[94414.0,0.18974527],[94410.0,0.31654285],[94406.0,0.01031525],[94404.0,0.31711258]],[[94421.0,0.023],[94422.0,0.0305],[94423.0,0.06338539],[94425.0,0.3608],[94428.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1736577694611,[[94439.0,0.413757],[94436.0,0.25374085],[94434.0,0.0649],[94433.0,0.0332],[94430.0,0.38082805]],[[94440.0,0.0055887],[94453.0,0.413749],[94457.0,0.19081006],[94460.0,0.06365199],[94465.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736577734936,[[94419.0,0.005],[94414.0,0.19039067],[94410.0,0.61525556],[94406.0,0.0325],[94405.0,0.45248184]],[[94423.0,0.07339921],[94427.0,0.42529199],[94435.0,0.55161006],[94436.0,0.2181],[94824.0,6.27348]]]
["bitfinex-derivatives","BTCF0:USTF0",1736577771564,[[94404.0,0.0317],[94400.0,0.0545677],[94399.0,0.25385556],[94397.0,0.0309],[94392.0,0.31717606]],[[94406.0,0.052976],[94408.0,0.3608],[94417.0,0.61582447],[94420.0,0.06365199],[94440.0,0.2875099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736577810296,[[94426.0,0.054964],[94421.0,0.0315],[94418.0,0.0305],[94417.0,0.06365199],[94416.0,0.0301]],[[94427.0,0.3608],[94431.0,0.062961],[94432.0,0.01037265],[94436.0,0.06365199],[94437.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736577855622,[[94412.0,0.007],[94407.0,0.00158871],[94406.0,0.31750425],[94400.0,0.0308],[94395.0,0.37154776]],[[94413.0,0.4356139],[94421.0,0.3608],[94422.0,0.12730398],[94427.0,0.001],[94429.0,0.2181]]]
["bitfinex-derivatives","BTCF0:USTF0",1736577906260,[[94420.0,0.0329],[94419.0,0.056968],[94418.0,0.25382561],[94410.0,0.42501199],[94409.0,0.31730002]],[[94421.0,0.062967],[94423.0,0.01060773],[94424.0,0.3608],[94429.0,0.06365199],[94441.0,0.2181]]]
["bitfinex-derivatives","BTCF0:USTF0",1736577999633,[[94395.0,0.27670716],[94391.0,0.0318],[94390.0,0.28630154],[94387.0,0.06365199],[94386.0,0.00158911]],[[94397.0,0.01],[94398.0,0.001],[94401.0,0.37230674],[94403.0,0.052977],[94408.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736578026054,[[94407.0,0.059975],[94406.0,0.25406062],[94405.0,0.031],[94404.0,0.0303],[94338.0,0.10191301]],[[94409.0,0.07454369],[94410.0,0.3608],[94420.0,0.12730398],[94422.0,0.3608],[94425.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1736578040075,[[94408.0,0.1022],[94407.0,0.052975],[94406.0,0.3608],[94404.0,0.31757577],[94399.0,0.06365199]],[[94409.0,0.011],[94420.0,0.06365199],[94421.0,0.052967],[94422.0,0.55133248],[94430.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736578094108,[[94387.0,0.001],[94376.0,0.052992],[94374.0,0.0332],[94373.0,0.31777858],[94371.0,0.0318]],[[94388.0,0.031],[94389.0,0.414625],[94395.0,0.01040709],[94397.0,0.00158954],[94399.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1736578148967,[[94374.0,0.0332],[94373.0,0.052994],[94372.0,0.25433204],[94371.0,0.0318],[94368.0,0.0301]],[[94375.0,0.011],[94378.0,0.052991],[94380.0,0.56303446],[94384.0,0.06365199],[95264.0,0.00389505]]]
["bitfinex-derivatives","BTCF0:USTF0",1736578179803,[[94368.0,0.052997],[94366.0,0.0629],[94365.0,0.25398099],[94360.0,0.0325],[94340.0,0.42445199]],[[94372.0,0.063995],[94377.0,0.37235338],[94378.0,0.06365199],[94380.0,0.06365199],[104820.0,0.0721507]]]
["bitfinex-derivatives","BTCF0:USTF0",1736578216153,[[94362.0,0.053],[94360.0,0.0325],[94359.0,0.31777858],[94356.0,0.0105572],[94355.0,0.0323]],[[94363.0,0.001],[94371.0,0.01079287],[94372.0,0.06365199],[94377.0,0.3608],[95320.0,0.15923503]]]
["bitfinex-derivatives","BTCF0:USTF0",1736578315205,[[94365.0,0.001],[94358.0,0.19068699],[94357.0,0.053003],[94352.0,0.25424932],[94348.0,0.13539651]],[[94366.0,0.555798],[94374.0,0.28569863],[94375.0,0.4994753],[94376.0,0.2181],[94377.0,0.052992]]]
["bitfinex-derivatives","BTCF0:USTF0",1736578349829,[[94344.0,0.0301],[94343.0,0.0322],[94342.0,0.24528787],[94338.0,0.25424932],[94335.0,0.3608]],[[94350.0,0.524807],[94355.0,0.001],[94359.0,0.06365199],[94360.0,0.25489062],[94363.0,0.01038431]]]
["bitfinex-derivatives","BTCF0:USTF0",1736578400172,[[94349.0,0.03665],[94347.0,0.1909134],[94344.0,0.08311],[94343.0,0.28644932],[94337.0,0.31777858]],[[94350.0,0.77659392],[94355.0,0.001],[94359.0,0.09665199],[94360.0,0.42529199],[104410.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736578459898,[[94318.0,0.0606],[94309.0,0.0305],[94308.0,0.0015905],[94304.0,0.053033],[94300.0,0.1]],[[94319.0,0.42515781],[94325.0,0.19029907],[94327.0,0.12730398],[94333.0,0.053017],[94335.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1736578496851,[[94300.0,0.1],[94292.0,0.053039],[94287.0,0.0642],[94276.0,0.01063767]],[[94301.0,0.14257897],[94302.0,0.053034],[94303.0,0.37223243],[94304.0,0.19029907],[94309.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736578551305,[[94303.0,0.413833],[94301.0,0.0621],[94300.0,0.41859312],[94296.0,0.0309],[94289.0,0.69352]],[[94304.0,0.001],[94310.0,0.05303],[94311.0,0.01057653],[94313.0,0.06365199],[94317.0,0.19029907]]]
["bitfinex-derivatives","BTCF0:USTF0",1736578615269,[[94303.0,0.053033],[94302.0,0.36136],[94301.0,0.31803312],[94300.0,0.1],[94299.0,0.0108103]],[[94304.0,0.00091813],[94309.0,0.05303],[94310.0,0.0632],[94311.0,0.01057653],[94314.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1736578686029,[[94300.0,0.1],[94297.0,0.053037],[94292.0,0.19084555],[94291.0,0.0304],[94290.0,0.0314]],[[94301.0,0.48698483],[94310.0,0.28546921],[94312.0,0.3608],[94313.0,0.06365199],[94320.0,0.07524277]]]
["bitfinex-derivatives","BTCF0:USTF0",1736578763097,[[94255.0,0.05306],[94254.0,0.0331],[94253.0,0.0308],[94250.0,0.19084555],[94236.0,0.36239162]],[[94256.0,0.3618],[94262.0,0.1585101],[94264.0,0.3608],[94269.0,0.19036576],[94332.0,1.02938118]]]
["bitfinex-derivatives","BTCF0:USTF0",1736578808524,[[94255.0,0.05306],[94250.0,0.3],[94249.0,0.053063],[94246.0,0.25460529],[94245.0,0.2182]],[[94257.0,0.19036576],[94268.0,0.22226921],[94270.0,0.3608],[94274.0,0.25402196],[94280.0,0.2857747]]]
["bitfinex-derivatives","BTCF0:USTF0",1736578839354,[[94274.0,0.053049],[94272.0,0.25460529],[94267.0,0.31803312],[94266.0,0.42501199],[94261.0,0.37805341]],[[94276.0,0.193049],[94280.0,0.3608],[94281.0,0.01039589],[94284.0,0.19001146],[94290.0,0.06365199]]]
["bitfinex-derivatives","BTCF0:USTF0",1736578870680,[[94247.0,0.053065],[94245.0,0.1910699],[94241.0,0.0631],[94228.0,0.53018653],[94200.0,0.16365199]],[[94258.0,0.001],[94259.0,0.15849588],[94262.0,0.3608],[94265.0,0.25391219],[94277.0,0.01159153]]]
["bitfinex-derivatives","BTCF0:USTF0",1736578901799,[[94277.0,0.055048],[94275.0,0.3608],[94269.0,0.25413862],[94266.0,0.0305],[94261.0,0.053057]],[[94279.0,0.14],[94284.0,0.3608],[94285.0,0.01065082],[94287.0,0.15849588],[94288.0,0.053042]]]
["bitfinex-derivatives","BTCF0:USTF0",1736578941838,[[94274.0,0.053049],[94265.0,0.4754],[94263.0,0.1909056],[94259.0,0.25463724],[94208.0,0.0371191]],[[94276.0,0.053049],[94277.0,0.05159423],[94278.0,0.62406747],[94285.0,0.032],[94286.0,0.06365199]]]
["bitfinex-derivatives","BTCF0:USTF0",1736578978551,[[94263.0,0.053056],[94261.0,0.001],[94259.0,0.55128643],[94255.0,0.3176339],[94249.0,0.31747739]],[[94265.0,0.001],[94267.0,0.3608],[94269.0,0.0107549],[94273.0,0.05305]]]
["bitfinex-derivatives","BTCF0:USTF0",1736579067430,[[94292.0,0.053039],[94285.0,0.06465199],[94284.0,0.0627],[94283.0,0.19062027],[94281.0,0.01054702]],[[94295.0,0.3608],[94300.0,0.053035],[94302.0,0.0324],[94320.0,0.06365199],[94350.0,0.47648]]]
["bitfinex-derivatives","BTCF0:USTF0",1736579109270,[[94313.0,0.19060004],[94312.0,0.053028],[94308.0,0.2543093],[94307.0,0.36136],[94306.0,0.0302]],[[94314.0,0.00759097],[94321.0,0.3608],[94323.0,0.01079831],[94324.0,0.053022],[94328.0,0.0605]]]
["bitfinex-derivatives","BTCF0:USTF0",1736579133179,[[94294.0,0.002],[94283.0,0.053044],[94280.0,0.06365199],[94275.0,0.00159084],[94270.0,0.2543093]],[[94295.0,0.423838],[94298.0,0.0627],[94299.0,0.01070048],[94304.0,0.42553199],[94306.0,0.2488]]]
["bitfinex-derivatives","BTCF0:USTF0",1736579181528,[[94278.0,0.001],[94275.0,0.00159097],[94272.0,0.053051],[94269.0,0.0312],[94268.0,0.0632]],[[94279.0,0.35251985],[94283.0,0.3608],[94284.0,0.3608],[94286.0,0.19047957],[94287.0,0.2181]]]
["bitfinex-derivatives","BTCF0:USTF0",1736579257306,[[94283.0,0.003],[94275.0,0.00159097],[94273.0,0.19065839],[94272.0,0.0313],[94205.0,0.0371608]],[[94284.0,0.61643351],[94286.0,0.19042691],[94288.0,0.3608],[94289.0,0.01063063],[94290.0,0.2181]]]
["bitfinex-derivatives","BTCF0:USTF0",1736579272215,[[94300.0,0.053035],[94299.0,0.001],[94298.0,0.0654],[94294.0,0.19070688],[94290.0,0.09455199]],[[94302.0,0.12308063],[94303.0,0.053034],[94314.0,0.00159097],[94321.0,0.3718],[94322.0,0.19042691]]]
["bitfinex-derivatives","BTCF0:USTF0",1736579319847,[[94297.0,0.055037],[94295.0,0.19088088],[94293.0,0.01248592],[94290.0,0.28509513],[94288.0,0.0318]],[[94298.0,0.3608],[94305.0,0.053032],[94307.0,0.06365199],[94308.0,0.55118775],[94315.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1736579364303,[[94320.0,0.041624],[94313.0,0.19078572],[94311.0,0.40579626],[94310.0,0.06365199],[94309.0,0.25419513]],[[94321.0,0.007],[94326.0,0.0015908],[94329.0,0.3608],[94330.0,0.01178448],[94331.0,0.053018]]]
["bitfinex-derivatives","BTCF0:USTF0",1736579441444,[[94332.0,0.03488998],[94330.0,0.053018],[94326.0,0.22368572],[94325.0,0.0332],[94315.0,0.31747739]],[[94333.0,0.053016],[94336.0,0.3608],[94340.0,0.1902876],[94341.0,0.01132187],[94342.0,0.06365199]]]
["bitfinex-derivatives","BTCF0:USTF0",1736579496900,[[94342.0,0.053011],[94339.0,0.28609513],[94334.0,0.31747739],[94328.0,0.38097287],[94290.0,0.68070545]],[[94343.0,0.06555258],[94346.0,0.011287],[94347.0,0.2432966],[94350.0,0.06365199],[94352.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1736579535726,[[94342.0,0.053011],[94337.0,0.19084211],[94336.0,0.3608],[94333.0,0.25450179],[94332.0,0.0333]],[[94343.0,0.06555588],[94344.0,0.05301],[94345.0,0.5510876],[94347.0,0.01094618],[94374.0,0.31666086]]]
["bitfinex-derivatives","BTCF0:USTF0",1736579595582,[[94357.0,0.054003],[94356.0,0.19083112],[94355.0,0.031],[94352.0,0.25444149],[94351.0,0.04342108]],[[94358.0,0.07954721],[94361.0,0.20171862],[94363.0,0.4138],[94372.0,0.22240033],[94376.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1736579642525,[[94371.0,0.052995],[94370.0,0.19070409],[94365.0,0.61565258],[94362.0,0.01082789],[94360.0,0.06365199]],[[94375.0,0.052993],[94377.0,0.00658996],[94381.0,0.06365199],[94382.0,0.55242798],[94384.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1736579672740,[[94360.0,0.28570409],[94359.0,0.053002],[94357.0,0.01063437],[94350.0,0.06365199]],[[94361.0,0.15],[94379.0,0.19037659],[94380.0,0.23],[94383.0,0.3608],[94388.0,0.25417181]]]
["bitfinex-derivatives","BTCF0:USTF0",1736579753812,[[94353.0,0.19065617],[94352.0,0.058005],[94344.0,0.25425258],[94342.0,0.01091848],[94340.0,0.06524191]],[[94354.0,0.433805],[94355.0,0.01074117],[94362.0,0.3608],[94363.0,0.06365199],[94368.0,0.19037659]]]
["bitfinex-derivatives","BTCF0:USTF0",1736579787930,[[94340.0,0.00958992],[94339.0,0.053013],[94335.0,0.25234878],[94330.0,0.25425258],[94326.0,0.3608]],[[94341.0,0.42235772],[94342.0,0.06378335],[94344.0,0.19050528],[94351.0,0.06365199],[94352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736579836982,[[94301.0,0.422834],[94299.0,0.01083573],[94295.0,0.4232],[94294.0,0.31754556],[94292.0,0.52328]],[[94302.0,0.001],[94317.0,0.18846135],[94318.0,0.053025],[94320.0,0.48865199],[95258.0,0.00389505]]]
["bitfinex-derivatives","BTCF0:USTF0",1736579865208,[[94346.0,0.053009],[94336.0,0.003],[94333.0,0.42445199],[94331.0,0.0646],[94330.0,0.01045134]],[[94348.0,0.0619],[94350.0,0.16044089],[94353.0,0.053005],[94355.0,0.19015362],[94356.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1736579896718,[[94339.0,0.25397145],[94332.0,0.053017],[94327.0,0.00158998],[94312.0,0.053028],[94306.0,0.93329336]],[[94340.0,0.063013],[94347.0,0.42372199],[94349.0,0.06365199],[94350.0,0.19015362],[94357.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736579937050,[[94320.0,0.053024],[94319.0,0.005],[94318.0,0.19052275],[94316.0,0.4247],[94315.0,0.00159015]],[[94321.0,0.001],[94322.0,0.05156359],[94323.0,0.053023],[94325.0,0.19059496],[94330.0,0.42545199]]]
["bitfinex-derivatives","BTCF0:USTF0",1736579979176,[[94288.0,0.145941],[94284.0,0.01282826],[94283.0,0.55132275],[94280.0,0.06365199],[94279.0,0.25397145]],[[94292.0,0.05304],[94294.0,0.1585639],[94295.0,0.001],[94297.0,0.3608],[94299.0,0.19027668]]]
["bitfinex-derivatives","BTCF0:USTF0",1736580038110,[[94299.0,0.053035],[94292.0,0.3608],[94291.0,0.0313],[94290.0,0.06365199],[94287.0,0.0324]],[[94301.0,0.063035],[94302.0,0.15863537],[94304.0,0.01048094],[94307.0,0.3608],[94308.0,0.19027668]]]
["bitfinex-derivatives","BTCF0:USTF0",1736580067035,[[94299.0,0.053035],[94298.0,0.31754556],[94294.0,0.01062311],[94293.0,0.38166224],[94292.0,0.36136]],[[94300.0,0.001],[94306.0,0.15884174],[94311.0,0.1906085],[94315.0,0.053027],[94317.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736580104784,[[94292.0,0.05304],[94280.0,0.09604276],[94279.0,0.3608],[94274.0,0.22291799]],[[94293.0,0.22247225],[94299.0,0.56305099],[94302.0,0.09535199],[94309.0,0.44050033],[95013.0,0.0558384]]]
["bitfinex-derivatives","BTCF0:USTF0",1736580151217,[[94273.0,0.05305],[94261.0,0.19071799],[94260.0,0.07413065],[94258.0,0.3608],[94257.0,0.25429066]],[[94274.0,0.01139303],[94275.0,0.52040553],[94278.0,0.053048],[94281.0,0.19045193],[94283.0,0.42445199]]]
["bitfinex-derivatives","BTCF0:USTF0",1736580202859,[[94268.0,0.053053],[94266.0,0.19099364],[94262.0,0.28609066],[94257.0,0.67834556],[94251.0,0.38175466]],[[94269.0,0.05259331],[94271.0,0.19070636],[94273.0,0.053051],[94275.0,0.3608],[94276.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1736580244082,[[94246.0,0.053065],[94245.0,0.0303],[94242.0,0.09347144],[94241.0,0.2868396],[94239.0,0.3608]],[[94248.0,0.1588341],[94249.0,0.053064],[94255.0,0.3618],[94257.0,0.25423336],[95498.0,0.19881612]]]
["bitfinex-derivatives","BTCF0:USTF0",1736580291940,[[94250.0,0.053063],[94246.0,0.19094362],[94242.0,0.2546396],[94241.0,0.37148958],[94231.0,0.74246224]],[[94251.0,0.05260478],[94252.0,0.19058137],[94253.0,0.053062],[94255.0,0.3608],[94256.0,0.01090268]]]
["bitfinex-derivatives","BTCF0:USTF0",1736580353880,[[94262.0,0.002],[94261.0,0.053057],[94258.0,0.19088589],[94254.0,0.26518827],[94250.0,0.09545199]],[[94263.0,0.001],[94265.0,0.01070485],[94267.0,0.0327],[94268.0,0.19053438],[94269.0,0.3913]]]
["bitfinex-derivatives","BTCF0:USTF0",1736580419627,[[94221.0,0.303079],[94213.0,0.3608],[94210.0,0.01283892],[94200.0,0.52660414],[94198.0,0.063]],[[94223.0,0.413879],[94227.0,0.101],[94228.0,0.01056852],[94230.0,0.0332],[94231.0,0.06365199]]]
["bitfinex-derivatives","BTCF0:USTF0",1736580454363,[[94204.0,0.053089],[94200.0,0.10159215],[94199.0,0.3608],[94193.0,0.2546396],[94190.0,0.09635199]],[[94205.0,0.05162448],[94206.0,0.054088],[94210.0,0.18997705],[94213.0,0.0306],[94265.0,0.52336]]]
["bitfinex-derivatives","BTCF0:USTF0",1736580485984,[[94227.0,0.001],[94222.0,0.053079],[94217.0,0.3608],[94210.0,0.07446555],[94207.0,0.2546396]],[[94228.0,0.0303],[94229.0,0.053075],[94230.0,0.06365199],[94231.0,0.3608],[94245.0,0.2181]]]
["bitfinex-derivatives","BTCF0:USTF0",1736580519716,[[94222.0,0.053079],[94217.0,0.0313],[94216.0,0.3608],[94214.0,0.07438433],[94209.0,0.2875396]],[[94223.0,0.06161896],[94224.0,0.18991465],[94226.0,0.053077],[94229.0,0.01081295],[94235.0,0.22240033]]]
["bitfinex-derivatives","BTCF0:USTF0",1736580560642,[[94225.0,0.42469261],[94222.0,0.2846396],[94216.0,0.18038598],[94213.0,0.31754556],[94208.0,0.52388]],[[94226.0,0.1586482],[94230.0,0.01043676],[94236.0,0.19029423],[94238.0,0.05307],[94239.0,0.096]]]
["bitfinex-derivatives","BTCF0:USTF0",1736580630393,[[94200.0,0.1],[94192.0,0.053096],[94190.0,0.54764],[94182.0,0.0306],[94181.0,0.3926]],[[94201.0,0.12613651],[94203.0,0.18980636],[94207.0,0.0612],[94208.0,0.3608],[94209.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736580642802,[[94200.0,0.1644],[94199.0,0.053092],[94190.0,0.06365199],[94189.0,0.3608],[94187.0,0.04181236]],[[94201.0,0.41343646],[94211.0,0.0108765],[94212.0,0.22240033],[94260.0,0.06365199],[95040.0,0.00389505]]]
["bitfinex-derivatives","BTCF0:USTF0",1736580721086,[[94218.0,0.038281],[94210.0,0.06365199],[94209.0,0.61531792],[94207.0,0.01087092],[94203.0,0.31850563]],[[94219.0,0.25201172],[94220.0,0.0015926],[94221.0,0.01341794],[94223.0,0.413879],[94234.0,0.58292162]]]
["bitfinex-derivatives","BTCF0:USTF0",1736580758599,[[94219.0,0.03688],[94211.0,0.25142727],[94210.0,0.43487876],[94207.0,0.25451792],[94205.0,0.600168]],[[94221.0,0.17187154],[94226.0,0.19015222],[94229.0,0.01040692],[94230.0,0.2181],[94236.0,0.053071]]]
["bitfinex-derivatives","BTCF0:USTF0",1736580793743,[[94226.0,0.053077],[94221.0,0.19092727],[94220.0,0.06365199],[94214.0,0.61591792],[94205.0,0.91867363]],[[94227.0,0.001],[94228.0,0.15851544],[94229.0,0.0624],[94236.0,0.053071],[94237.0,0.22025222]]]
["bitfinex-derivatives","BTCF0:USTF0",1736580825951,[[94251.0,0.053063],[94241.0,0.19078269],[94239.0,0.001],[94237.0,0.25451792],[94236.0,0.3608]],[[94252.0,0.3608],[94253.0,0.0311],[94257.0,0.19015222],[94260.0,0.12695199],[94330.0,0.575]]]
["bitfinex-derivatives","BTCF0:USTF0",1736580875217,[[94243.0,0.053067],[94239.0,0.19094677],[94234.0,0.25451792],[94233.0,0.3608],[94230.0,0.06365199]],[[94244.0,0.16929378],[94246.0,0.0614],[94248.0,0.053064],[94250.0,0.19015222],[94268.0,0.25385328]]]
["bitfinex-derivatives","BTCF0:USTF0",1736580906141,[[94273.0,0.05305],[94267.0,0.19073273],[94265.0,0.3608],[94264.0,0.06365199],[94263.0,0.25451792]],[[94275.0,0.01641104],[94283.0,0.033],[94284.0,0.05463541],[94286.0,0.0631],[94299.0,0.2181]]]
["bitfinex-derivatives","BTCF0:USTF0",1736580940746,[[94267.0,0.413854],[94266.0,0.32903566],[94260.0,0.38220676],[94259.0,0.0936],[94258.0,0.12730398]],[[94268.0,0.001],[94275.0,0.01341104],[94282.0,0.4081166],[94286.0,0.053043],[94292.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1736580980080,[[94270.0,0.30753307],[94265.0,0.01041131],[94262.0,0.06365199],[94261.0,0.31850563],[94260.0,0.06365199]],[[94272.0,0.3608],[94274.0,0.0604],[94275.0,0.053049],[94277.0,0.0316],[94285.0,0.1900166]]]
["bitfinex-derivatives","BTCF0:USTF0",1736581049829,[[94253.0,0.041961],[94246.0,0.31813306],[94241.0,0.01085968],[94240.0,0.38215762],[94238.0,0.5474]],[[94256.0,0.3618],[94259.0,0.22000798],[94261.0,0.084157],[94265.0,0.19065238],[94276.0,0.22212162]]]
["bitfinex-derivatives","BTCF0:USTF0",1736581081376,[[94254.0,0.058061],[94253.0,0.25448107],[94248.0,0.31850563],[94246.0,0.07452523],[94236.0,0.0619]],[[94255.0,0.001],[94257.0,0.15880798],[94258.0,0.414859],[94263.0,0.20144611],[103490.0,4.288e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1736581128611,[[94306.0,0.053032],[94301.0,0.06365199],[94300.0,0.06365199],[94294.0,0.0303],[94293.0,0.3608]],[[94311.0,0.0627],[94313.0,0.0303],[94314.0,0.0303],[94316.0,0.19065238],[94327.0,1.13891054]]]
["bitfinex-derivatives","BTCF0:USTF0",1736581169648,[[94302.0,0.19091377],[94301.0,0.053034],[94298.0,0.2539452],[94292.0,0.31773212],[94263.0,0.053056]],[[94308.0,0.213031],[94309.0,0.42046802],[94310.0,0.19065238],[94311.0,0.04343496],[94312.0,0.28175199]]]
["bitfinex-derivatives","BTCF0:USTF0",1736581216197,[[94296.0,0.053037],[94294.0,0.25463194],[94289.0,0.31773212],[94287.0,0.09565199],[94284.0,0.3608]],[[94297.0,0.013],[94298.0,0.053036],[94301.0,0.01070271],[94302.0,0.55253238],[94313.0,0.3911]]]
["bitfinex-derivatives","BTCF0:USTF0",1736581256928,[[94284.0,0.003],[94277.0,0.084748],[94276.0,0.032],[94275.0,0.06365199],[94262.0,0.19078069]],[[94285.0,0.43444392],[94286.0,0.3608],[94288.0,0.15854536],[94294.0,0.1906263],[94305.0,0.22212162]]]
["bitfinex-derivatives","BTCF0:USTF0",1736581330392,[[94251.0,0.0351],[94246.0,0.0645],[94245.0,0.1909686],[94243.0,0.058067],[94240.0,0.31823825]],[[94252.0,0.074062],[94257.0,0.52053359],[94261.0,0.06365199],[94263.0,0.19072677],[94300.0,0.06365199]]]
["bitfinex-derivatives","BTCF0:USTF0",1736581335694,[[94251.0,0.0351],[94246.0,0.117565],[94243.0,0.1959686],[94240.0,0.06365199],[94239.0,0.25458626]],[[94252.0,0.44568118],[94257.0,0.15873359],[94260.0,0.3608],[94261.0,0.06365199],[94262.0,0.19072677]]]
["bitfinex-derivatives","BTCF0:USTF0",1736581413451,[[94245.0,0.25458152],[94243.0,0.005],[94231.0,0.38220676],[94230.0,0.06365199],[94224.0,0.0622]],[[94246.0,0.573865],[94254.0,0.4234],[94255.0,0.25283614],[94262.0,0.19072677],[94263.0,0.07414563]]]
["bitfinex-derivatives","BTCF0:USTF0",1736581458989,[[94212.0,0.0321],[94207.0,0.053087],[94203.0,0.00159228],[94201.0,0.31816095],[94200.0,0.17448013]],[[94213.0,0.11571396],[94214.0,0.19072677],[94215.0,0.01060141],[94227.0,0.22212162],[104290.0,0.06515542]]]
["bitfinex-derivatives","BTCF0:USTF0",1736581506319,[[94212.0,0.118085],[94209.0,0.31816095],[94205.0,0.3608],[94204.0,0.38220676],[94203.0,0.09515199]],[[94213.0,0.001],[94222.0,0.06365199],[94224.0,0.00159241],[94225.0,0.37158553],[94229.0,0.15917058]]]
["bitfinex-derivatives","BTCF0:USTF0",1736581532334,[[94201.0,0.66833421],[94200.0,0.1],[94196.0,0.0313],[94195.0,0.31816095],[94193.0,0.01046735]],[[94203.0,0.011],[94212.0,0.07426009],[94216.0,0.51997058],[94222.0,0.21072677],[94224.0,0.00159241]]]
["bitfinex-derivatives","BTCF0:USTF0",1736581566361,[[94187.0,0.053098],[94186.0,0.19106698],[94185.0,0.3608],[94182.0,0.25480091],[94181.0,0.0332]],[[94192.0,0.5118],[94193.0,0.053096],[94199.0,0.15885679],[94200.0,0.06365199],[94201.0,0.3714925]]]
["bitfinex-derivatives","BTCF0:USTF0",1736581629113,[[94216.0,0.19073808],[94215.0,0.118183],[94211.0,0.25431744],[94210.0,0.0313],[94209.0,0.06365199]],[[94219.0,0.083081],[94222.0,0.3608],[94224.0,0.01084463],[94230.0,0.22250878],[94231.0,0.23151682]]]
["bitfinex-derivatives","BTCF0:USTF0",1736581683659,[[94246.0,0.25431744],[94245.0,0.413866],[94242.0,0.55813502],[94240.0,0.44573745],[94238.0,0.0301]],[[94251.0,0.085063],[94259.0,0.3608],[94261.0,0.01072127],[94263.0,0.0311],[95276.0,0.19846814]]]
["bitfinex-derivatives","BTCF0:USTF0",1736581724702,[[94238.0,0.0331],[94237.0,0.05307],[94231.0,0.0304],[94230.0,0.61113199],[94227.0,0.31843347]],[[94239.0,0.3808],[94241.0,0.053068],[94245.0,0.15895494],[94248.0,0.0307],[94249.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736581765339,[[94249.0,0.053063],[94247.0,0.0305],[94246.0,0.67886428],[94242.0,0.001],[94240.0,0.44585875]],[[94251.0,0.043],[94256.0,0.05306],[94258.0,0.01076984],[94262.0,0.51975494]]]
["bitfinex-derivatives","BTCF0:USTF0",1736581814478,[[94274.0,0.05305],[94265.0,0.06480917],[94263.0,0.3608],[94260.0,0.31825377],[94256.0,0.22215597]],[[94275.0,0.15895494],[94278.0,0.413848],[94286.0,0.2181],[94289.0,0.0953],[94300.0,0.21668699]]]
["bitfinex-derivatives","BTCF0:USTF0",1736581857118,[[94274.0,0.30699124],[94271.0,0.0648],[94270.0,0.01081867],[94268.0,0.3174278],[94196.0,0.10157683]],[[94276.0,0.03],[94280.0,0.3608],[94282.0,0.053045],[94285.0,0.0626],[94291.0,0.2181]]]
["bitfinex-derivatives","BTCF0:USTF0",1736581900549,[[94257.0,0.004],[94252.0,0.053062],[94249.0,0.28664017],[94248.0,0.3608],[94223.0,0.053078]],[[94259.0,0.073058],[94264.0,0.3608],[94267.0,0.01041267],[94270.0,0.0332],[94271.0,0.22257433]]]
["bitfinex-derivatives","BTCF0:USTF0",1736581936494,[[94252.0,0.69337746],[94251.0,0.053062],[94249.0,0.032],[94246.0,0.38091337],[94243.0,0.0328]],[[94253.0,0.03],[94259.0,0.3608],[94260.0,0.2181],[94265.0,0.2228713],[94271.0,0.19078725]]]
["bitfinex-derivatives","BTCF0:USTF0",1736582036986,[[94252.0,0.002],[94251.0,0.053062],[94250.0,0.31811836],[94249.0,0.04241988],[94246.0,0.3608]],[[94253.0,0.03],[94257.0,0.41486],[94264.0,0.01076352],[94266.0,0.15892234],[94271.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1736582085529,[[94248.0,0.0614],[94247.0,0.053065],[94240.0,0.06365199],[94236.0,0.11418],[94235.0,0.053071]],[[94250.0,0.17401919],[94252.0,0.3608],[94254.0,0.053061],[94256.0,0.15892234],[94258.0,0.2181]]]
["bitfinex-derivatives","BTCF0:USTF0",1736582135853,[[94221.0,0.0727],[94220.0,0.05308],[94218.0,0.54907198],[94215.0,0.0314],[94214.0,0.25408353]],[[94222.0,0.011],[94226.0,0.3608],[94229.0,0.06371885],[94238.0,0.73882234],[94241.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1736582174586,[[94256.0,0.05406],[94253.0,0.0329],[94252.0,0.0332],[94251.0,0.2543124],[94247.0,0.43522844]],[[94257.0,0.04759209],[94260.0,0.3608],[94264.0,0.053056],[94266.0,0.01065729],[94269.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1736582267752,[[94263.0,0.054055],[94259.0,0.31836709],[94256.0,0.01067687],[94254.0,0.06365199],[94253.0,0.41381337]],[[94264.0,0.4248],[94265.0,0.15892234],[94268.0,0.053053],[94270.0,0.01057156],[94271.0,0.19078725]]]
["bitfinex-derivatives","BTCF0:USTF0",1736582287575,[[94263.0,0.054055],[94261.0,0.31836709],[94256.0,0.01067687],[94255.0,0.38091337],[94236.0,0.3608]],[[94264.0,0.064],[94268.0,0.053053],[94270.0,0.1694939],[94271.0,0.3608],[94276.0,0.19237896]]]
["bitfinex-derivatives","BTCF0:USTF0",1736582349829,[[94263.0,0.085256],[94258.0,0.0309],[94257.0,0.32908197],[94255.0,0.0329],[94250.0,0.92839337]],[[94264.0,0.154],[94268.0,0.7226],[94271.0,0.15892234],[94272.0,0.01069019],[94278.0,0.22298725]]]
["bitfinex-derivatives","BTCF0:USTF0",1736582411196,[[94279.0,1.89226502],[94278.0,0.93341424],[94274.0,0.114049],[94266.0,0.3608],[94232.0,0.4630123]],[[94286.0,0.14],[94292.0,0.3608],[94295.0,0.032],[94299.0,0.2181],[94302.0,0.053034]]]
["bitfinex-derivatives","BTCF0:USTF0",1736582481546,[[94320.0,0.94365031],[94319.0,0.053024],[94317.0,0.053025],[94316.0,0.01087368],[94314.0,0.0315]],[[94321.0,0.00957405],[94327.0,0.0617],[94331.0,0.3608],[94336.0,0.01057531],[94338.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1736582555407,[[94305.0,0.001],[94304.0,0.035832],[94296.0,0.1275439],[94281.0,0.0604],[94272.0,0.1761]],[[94306.0,0.57809634],[94309.0,0.01044909],[94311.0,0.053029],[94312.0,0.3608],[94320.0,0.06377195]]]
["bitfinex-derivatives","BTCF0:USTF0",1736582592343,[[94305.0,0.054032],[94304.0,0.28771276],[94298.0,0.33321792],[94297.0,0.4883439],[94293.0,0.01058855]],[[94307.0,0.006],[94309.0,0.05303],[94311.0,0.52024098],[94315.0,0.01036978],[94318.0,0.19012918]]]
["bitfinex-derivatives","BTCF0:USTF0",1736582616854,[[94282.0,0.0319],[94281.0,0.0321],[94280.0,0.053046],[94274.0,0.01057964],[94273.0,0.1275439]],[[94283.0,0.3648],[94284.0,0.053044],[94291.0,0.3608],[94295.0,0.01052008],[103800.0,0.04186317]]]
["bitfinex-derivatives","BTCF0:USTF0",1736582654680,[[94249.0,0.22218426],[94248.0,0.053064],[94243.0,0.01066191],[94242.0,0.0329],[94238.0,0.31709607]],[[94250.0,0.3628],[94256.0,0.05306],[94259.0,0.3608],[94261.0,0.16938413],[94263.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736582691708,[[94265.0,0.25548458],[94264.0,0.084255],[94259.0,0.72239519],[94256.0,0.12776874],[94253.0,0.38171883]],[[94266.0,0.3678],[94272.0,0.053051],[94273.0,0.01066593],[94276.0,0.032],[94280.0,0.51960712]]]
["bitfinex-derivatives","BTCF0:USTF0",1736582741845,[[94271.0,0.036951],[94268.0,0.31836946],[94267.0,0.0313],[94265.0,0.24296083],[94262.0,0.4456032]],[[94272.0,0.3698],[94278.0,0.01087528],[94279.0,0.15880712],[94284.0,0.36239163],[94285.0,0.19056855]]]
["bitfinex-derivatives","BTCF0:USTF0",1736582823311,[[94332.0,0.053017],[94330.0,0.0949],[94329.0,0.001],[94328.0,0.1717],[94325.0,0.31787409]],[[94333.0,0.00159097],[94334.0,0.15900194],[94339.0,0.19080233],[94342.0,0.086112],[94343.0,0.01083199]]]
["bitfinex-derivatives","BTCF0:USTF0",1736582830219,[[94346.0,0.24350172],[94343.0,0.3608],[94339.0,0.12776874],[94334.0,0.31748787],[94333.0,0.0037]],[[94349.0,0.073008],[94351.0,0.36184001],[94352.0,0.032],[94355.0,0.15900194],[94358.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1736582879852,[[94354.0,0.053005],[94344.0,0.0612],[94343.0,0.88388307],[94342.0,0.06388437],[94340.0,0.07439108]],[[94355.0,0.15900194],[94359.0,0.053002],[94361.0,0.19080233],[94365.0,0.032],[94376.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1736582911192,[[94348.0,0.25463589],[94342.0,0.3176602],[94337.0,0.3608],[94336.0,0.38196861],[94335.0,0.06720903]],[[94358.0,0.433802],[94364.0,0.08665304],[94365.0,0.032],[94366.0,0.3608],[94367.0,0.07450635]]]
["bitfinex-derivatives","BTCF0:USTF0",1736582951329,[[94345.0,0.28532528],[94344.0,0.05301],[94343.0,0.06720903],[94339.0,0.6790202],[94332.0,0.38196861]],[[94346.0,0.009],[94347.0,0.053009],[94350.0,0.15893174],[94352.0,0.04271904],[94353.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736582983260,[[94364.0,0.19023814],[94362.0,0.057],[94356.0,0.07400903],[94355.0,0.40434681],[94353.0,0.12776874]],[[94365.0,0.00259024],[94366.0,0.06354914],[94369.0,0.3608],[94374.0,0.19003174],[94380.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736583018092,[[94361.0,0.31743886],[94360.0,0.3608],[94357.0,0.053003],[94355.0,0.41486861],[94331.0,0.62597091]],[[94365.0,0.001],[94372.0,0.01077404],[94374.0,0.51973174],[95465.0,0.19829381]]]
["bitfinex-derivatives","BTCF0:USTF0",1736583106551,[[94385.0,0.25365505],[94384.0,0.052988],[94381.0,0.001],[94380.0,0.12776874],[94379.0,0.31759235]],[[94390.0,0.06037841],[94392.0,0.052984],[94393.0,0.16056312],[94394.0,0.0369],[94399.0,0.19078348]]]
["bitfinex-derivatives","BTCF0:USTF0",1736583129573,[[94414.0,0.052971],[94413.0,0.001],[94409.0,0.56236],[94407.0,0.06388437],[94401.0,1.5]],[[94417.0,0.46277],[94420.0,0.01066243],[94429.0,0.00158922],[94436.0,0.06],[94438.0,0.052958]]]
["bitfinex-derivatives","BTCF0:USTF0",1736583159391,[[94415.0,0.03587],[94414.0,0.3608],[94411.0,0.31696511],[94409.0,0.2182],[94407.0,0.06388437]],[[94417.0,0.04],[94422.0,0.06332986],[94423.0,0.15857744],[94429.0,0.19188215],[94440.0,0.06388437]]]
["bitfinex-derivatives","BTCF0:USTF0",1736583192037,[[94425.0,2.20381261],[94423.0,0.31609909],[94422.0,0.3937],[94417.0,0.38035813],[94408.0,0.052974]],[[94426.0,0.002],[94429.0,0.00158922],[94435.0,0.01065896],[94436.0,0.052959],[94446.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1736583226060,[[94434.0,0.0687],[94430.0,0.052962],[94426.0,0.0332],[94425.0,0.09628437],[94422.0,0.0324]],[[94435.0,0.22353121],[94439.0,0.3608],[94442.0,0.1587379],[94446.0,0.0321],[94450.0,0.42568437]]]
["bitfinex-derivatives","BTCF0:USTF0",1736583268273,[[94434.0,0.3928],[94433.0,0.05296],[94432.0,0.31609909],[94427.0,0.2182],[94426.0,0.41355813]],[[94435.0,0.009],[94440.0,0.01052165],[94445.0,0.052954],[94448.0,0.5195379],[94559.0,0.30427195]]]
["bitfinex-derivatives","BTCF0:USTF0",1736583333038,[[94453.0,0.001],[94452.0,0.05295],[94451.0,0.031],[94449.0,0.3164469],[94444.0,0.07472894]],[[94454.0,0.087],[94457.0,0.01040811],[94460.0,0.052946],[94461.0,0.1587379],[94467.0,0.19029293]]]
["bitfinex-derivatives","BTCF0:USTF0",1736583391477,[[94453.0,0.001],[94452.0,0.05295],[94451.0,0.031],[94450.0,0.3608],[94448.0,0.3164469]],[[94454.0,0.047],[94459.0,0.052946],[94460.0,0.01046492],[94464.0,0.3608],[94466.0,0.1587379]]]
["bitfinex-derivatives","BTCF0:USTF0",1736583430107,[[94458.0,0.001],[94450.0,0.0307],[94449.0,0.06388437],[94444.0,0.0327],[94440.0,0.06388437]],[[94459.0,0.75006193],[94466.0,0.3608],[94468.0,0.0371],[94470.0,0.25426556],[106970.0,0.03401382]]]
["bitfinex-derivatives","BTCF0:USTF0",1736583482176,[[94436.0,0.001],[94432.0,0.08406],[94430.0,0.25292893],[94427.0,0.06388437],[94424.0,0.3164469]],[[94437.0,0.39161454],[94438.0,0.052958],[94443.0,0.55118119],[94450.0,0.06388437],[94456.0,0.4640549]]]
["bitfinex-derivatives","BTCF0:USTF0",1736583521311,[[94410.0,0.0616],[94408.0,0.25292893],[94403.0,0.3164469],[94401.0,0.052978],[94400.0,0.06388437]],[[94411.0,0.073973],[94414.0,0.36184001],[94423.0,0.49343431],[94428.0,0.19053622],[94430.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1736583569142,[[94410.0,0.0626],[94408.0,0.19012073],[94403.0,0.25292893],[94400.0,0.0302],[94398.0,0.3164469]],[[94411.0,0.69475156],[94419.0,0.3608],[94422.0,0.22246618],[94423.0,0.052966],[106510.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1736583613561,[[94419.0,0.0314],[94418.0,0.052969],[94417.0,0.19007939],[94413.0,0.25343919],[94410.0,1.98688437]],[[94420.0,0.025],[94421.0,0.01072636],[94428.0,0.15895517],[94430.0,0.36238924],[95229.0,0.00389905]]]
["bitfinex-derivatives","BTCF0:USTF0",1736583657401,[[94419.0,2.1104],[94418.0,0.052968],[94417.0,0.3164469],[94414.0,0.01066591],[94410.0,0.56972687]],[[94420.0,0.005],[94427.0,0.01084484],[94428.0,0.052963],[94431.0,0.15895517],[94438.0,0.19082364]]]
["bitfinex-derivatives","BTCF0:USTF0",1736583706047,[[94438.0,1.553958],[94437.0,0.3608],[94435.0,0.0422123],[94429.0,0.67832052],[94427.0,0.2482]],[[94439.0,0.00158891],[94443.0,0.15895517],[94447.0,0.06373948],[94450.0,0.19082364],[94464.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1736583785703,[[94402.0,0.0322],[94401.0,0.0327],[94400.0,0.0052],[94398.0,0.18987042],[94394.0,0.0314]],[[94403.0,0.61890401],[94409.0,0.3608],[94412.0,0.06388437],[94420.0,0.28635055],[94475.0,1.05170447]]]
["bitfinex-derivatives","BTCF0:USTF0",1736583835850,[[94420.0,0.053967],[94419.0,0.3928],[94418.0,0.0312],[94417.0,0.18996251],[94412.0,0.53536771]],[[94422.0,0.09529536],[94433.0,0.3608],[94436.0,0.0307],[94440.0,0.25474694],[94452.0,0.55676]]]
["bitfinex-derivatives","BTCF0:USTF0",1736583876683,[[94398.0,0.0642],[94395.0,0.19052944],[94391.0,1.50064],[94390.0,0.0305],[94389.0,0.11686937]],[[94399.0,0.07469424],[94404.0,0.19153789],[94410.0,0.06388437],[94415.0,0.22246618],[94421.0,0.31774706]]]
["bitfinex-derivatives","BTCF0:USTF0",1736583926616,[[94390.0,0.25570864],[94389.0,0.3608],[94388.0,0.0609],[94387.0,0.23464967],[94385.0,0.31728816]],[[94392.0,0.062983],[94400.0,0.06388437],[94403.0,0.37721135],[94410.0,0.052974],[94411.0,0.20045789]]]
["bitfinex-derivatives","BTCF0:USTF0",1736583945328,[[94368.0,0.19918747],[94367.0,0.0638],[94364.0,0.25370864],[94358.0,0.37029016],[94350.0,0.06388437]],[[94370.0,0.062996],[94372.0,0.001],[94377.0,0.01479877],[94379.0,0.0315],[94380.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1736583979367,[[94368.0,1.552997],[94367.0,0.4246],[94363.0,0.31728816],[94359.0,0.12776874],[94357.0,0.38035813]],[[94369.0,0.03],[94375.0,0.21179524],[94377.0,0.01479877],[94381.0,0.55233789],[94390.0,0.06388437]]]
["bitfinex-derivatives","BTCF0:USTF0",1736584024101,[[94371.0,1.7182],[94369.0,0.31752785],[94367.0,0.4246],[94362.0,0.38035813],[94360.0,0.18076974]],[[94373.0,0.063994],[94376.0,0.0308],[94377.0,0.01479877],[94381.0,0.06388437],[94382.0,0.15880224]]]
["bitfinex-derivatives","BTCF0:USTF0",1736584115681,[[94394.0,0.79888026],[94390.0,0.579],[94389.0,1.50056],[94386.0,0.0327],[94385.0,0.14002979]],[[94395.0,0.011],[94398.0,0.05298],[94403.0,0.0332],[94411.0,0.15880224],[94414.0,0.0115892]]]
["bitfinex-derivatives","BTCF0:USTF0",1736584155918,[[94417.0,2.26868023],[94416.0,0.052969],[94410.0,0.6421],[94406.0,0.44375116],[94328.0,0.91138305]],[[94418.0,0.03],[94423.0,0.01136044],[94424.0,0.052966],[94427.0,0.0329],[94433.0,0.15880224]]]
["bitfinex-derivatives","BTCF0:USTF0",1736584211564,[[94417.0,2.08],[94416.0,0.052969],[94415.0,0.6775438],[94410.0,0.0631],[94409.0,0.37983462]],[[94418.0,0.03],[94419.0,0.052969],[94423.0,0.01136044],[94426.0,0.15897313],[94427.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1736584250887,[[94391.0,1.5],[94390.0,0.00158892],[94381.0,0.3608],[94380.0,0.06388437],[94379.0,0.052991]],[[94392.0,0.11911631],[94398.0,0.3608],[94400.0,0.28632968],[94403.0,0.052977],[94405.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1736584286719,[[94381.0,0.001],[94378.0,0.052991],[94375.0,0.064],[94370.0,0.3608],[94367.0,0.19001151]],[[94382.0,0.0515504],[94383.0,0.052988],[94384.0,0.37359227],[94395.0,0.3608],[106330.0,0.03401382]]]
["bitfinex-derivatives","BTCF0:USTF0",1736584327335,[[94363.0,0.4249],[94362.0,1.5006],[94360.0,0.18076974],[94351.0,0.5508902],[94341.0,0.3167438]],[[94367.0,0.14405242],[94385.0,0.3618],[94390.0,0.06388437],[94419.0,0.16687127],[105770.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736584362878,[[94372.0,0.3608],[94369.0,0.0636],[94368.0,0.052997],[94366.0,1.50056],[94362.0,0.01201078]],[[94373.0,0.072994],[94375.0,0.01205559],[94386.0,0.3608],[94390.0,0.19096224],[94392.0,0.46244531]]]
["bitfinex-derivatives","BTCF0:USTF0",1736584437332,[[94376.0,2.05110302],[94375.0,0.052993],[94371.0,0.2538847],[94367.0,0.06388437],[94365.0,0.91224204]],[[94377.0,0.062992],[94378.0,0.00158984],[94383.0,0.01196079],[94384.0,0.38155882],[94388.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1736584451135,[[94376.0,0.3608],[94375.0,0.3068777],[94374.0,1.50056],[94370.0,0.31771115],[94368.0,0.0316]],[[94377.0,0.01],[94378.0,0.00158984],[94380.0,0.15887184],[94383.0,0.01196079],[105880.0,0.07942805]]]
["bitfinex-derivatives","BTCF0:USTF0",1736584507485,[[94343.0,0.004],[94341.0,0.0324],[94334.0,0.3608],[94331.0,0.084117],[94325.0,0.20127089]],[[94344.0,0.10458255],[94345.0,0.01124433],[94350.0,0.3608],[94352.0,0.0319],[94363.0,0.053]]]
["bitfinex-derivatives","BTCF0:USTF0",1736584554426,[[94333.0,1.5356],[94332.0,0.00159007],[94331.0,0.34931115],[94330.0,0.3608],[94325.0,0.38125338]],[[94334.0,0.20434912],[94339.0,0.0311],[94341.0,0.15909583],[94343.0,0.06388437],[94344.0,0.41605101]]]
["bitfinex-derivatives","BTCF0:USTF0",1736584587043,[[94312.0,0.28572873],[94311.0,0.0329],[94310.0,0.3608],[94306.0,0.23240593],[94305.0,0.31771115]],[[94313.0,0.053028],[94320.0,0.001],[94323.0,0.37209696],[94324.0,0.0326],[94325.0,0.06388437]]]
["bitfinex-derivatives","BTCF0:USTF0",1736584635170,[[94318.0,1.501],[94317.0,0.3608],[94313.0,0.20127089],[94312.0,0.0314],[94309.0,0.11691437]],[[94319.0,0.104609],[94326.0,0.01090449],[94327.0,0.22268698],[94332.0,0.3608],[94333.0,0.28562322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736584689426,[[94313.0,0.003],[94303.0,0.3608],[94293.0,0.24388682],[94288.0,0.25389555],[94284.0,0.01110064]],[[94314.0,0.75501149],[94315.0,0.053027],[94318.0,0.0329],[94323.0,0.71195232],[94328.0,0.05302]]]
["bitfinex-derivatives","BTCF0:USTF0",1736584752292,[[94277.0,0.20286199],[94275.0,0.0647],[94267.0,0.3608],[94261.0,0.053057],[94260.0,0.25468096]],[[94280.0,0.05261033],[94281.0,0.3608],[94283.0,0.19089297],[94288.0,0.06478335],[94289.0,0.06388437]]]
["bitfinex-derivatives","BTCF0:USTF0",1736584797623,[[94275.0,0.0647],[94271.0,0.25428191],[94270.0,0.3608],[94268.0,1.50056],[94266.0,0.06388437]],[[94276.0,0.077049],[94282.0,0.01064782],[94283.0,0.15902855],[94289.0,0.22263426],[94303.0,0.413834]]]
["bitfinex-derivatives","BTCF0:USTF0",1736584838583,[[94277.0,0.053048],[94275.0,2.99030828],[94272.0,0.01078301],[94271.0,0.06388437],[94268.0,0.3608]],[[94281.0,0.053047],[94282.0,0.01064782],[94293.0,0.15919157],[94296.0,0.0623],[94310.0,0.64749731]]]
["bitfinex-derivatives","BTCF0:USTF0",1736584867796,[[94307.0,0.20227089],[94306.0,0.413832],[94300.0,0.0323],[94297.0,0.07623344],[94292.0,0.3608]],[[94308.0,0.12361874],[94314.0,0.01093208],[94316.0,0.22281294],[94321.0,0.25422322],[94323.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1736584908641,[[94290.0,1.501],[94288.0,0.20127089],[94287.0,0.413842],[94285.0,0.0643],[94271.0,0.19235513]],[[94291.0,0.22110613],[94297.0,0.22281294],[94298.0,0.01080318],[94302.0,0.25422322],[94306.0,0.16233233]]]
["bitfinex-derivatives","BTCF0:USTF0",1736584937454,[[94288.0,0.001],[94285.0,0.0643],[94281.0,1.50056],[94279.0,0.3608],[94278.0,0.084348]],[[94289.0,0.2402143],[94290.0,0.22276839],[94294.0,0.3608],[94296.0,0.25595244],[94298.0,0.26302538]]]
["bitfinex-derivatives","BTCF0:USTF0",1736584992309,[[94292.0,0.001],[94285.0,0.0643],[94282.0,0.0316],[94276.0,0.20127089],[94271.0,0.001591]],[[94293.0,0.072039],[94297.0,0.39684028],[94298.0,0.62382538],[94307.0,0.22274138],[94309.0,0.4248]]]
["bitfinex-derivatives","BTCF0:USTF0",1736585030843,[[94302.0,0.65737089],[94301.0,0.053034],[94298.0,0.19086213],[94295.0,0.12776874],[94293.0,1.8614]],[[94304.0,0.01],[94306.0,0.053032],[94307.0,0.01088955],[94316.0,0.5406331]]]
["bitfinex-derivatives","BTCF0:USTF0",1736585118733,[[94275.0,1.5],[94274.0,0.3608],[94271.0,0.20127089],[94266.0,0.06388437],[94264.0,0.19094482]],[[94276.0,0.1154053],[94277.0,0.0311],[94280.0,0.19072278],[94285.0,0.06388437],[94287.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1736585148855,[[94259.0,0.34812042],[94243.0,0.0634],[94242.0,0.56021218],[94240.0,0.20127089],[94239.0,0.38305512]],[[94260.0,0.053058],[94264.0,0.194055],[94266.0,0.01077737],[94267.0,0.3608],[94273.0,0.12748437]]]
["bitfinex-derivatives","BTCF0:USTF0",1736585185873,[[94236.0,0.25472471],[94233.0,0.0637],[94232.0,0.00159169],[94231.0,0.31840589],[94228.0,0.3608]],[[94237.0,0.053071],[94239.0,0.15],[94245.0,0.001],[94248.0,0.42468437],[94249.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1736585212690,[[94252.0,0.25433728],[94247.0,2.12687089],[94246.0,0.37147089],[94243.0,0.06388437],[94240.0,0.44529232]],[[94255.0,0.053061],[94257.0,0.01384819],[94270.0,0.22257951],[94274.0,0.0304],[95189.0,0.00389905]]]
["bitfinex-derivatives","BTCF0:USTF0",1736585266435,[[94251.0,0.053062],[94249.0,0.3608],[94247.0,1.73511089],[94243.0,0.01086296],[94242.0,0.0321]],[[94252.0,0.002],[94257.0,0.053064],[94259.0,0.22282428],[94260.0,0.01059586],[94265.0,0.44036808]]]
["bitfinex-derivatives","BTCF0:USTF0",1736585301869,[[94227.0,1.5],[94218.0,0.0331],[94215.0,0.20127089],[94212.0,0.053088],[94210.0,0.42468437]],[[94228.0,0.25531311],[94229.0,0.5511759],[94237.0,0.3608],[94239.0,0.053073],[106410.0,0.05957048]]]
["bitfinex-derivatives","BTCF0:USTF0",1736585348196,[[94217.0,1.50159188],[94210.0,0.053089],[94209.0,0.0633],[94205.0,0.3608],[94203.0,0.25484162]],[[94218.0,0.26628281],[94227.0,0.06388437],[94231.0,0.3608],[94232.0,0.25412428],[94240.0,0.31852371]]]
["bitfinex-derivatives","BTCF0:USTF0",1736585405754,[[94226.0,1.8608],[94223.0,0.053082],[94222.0,0.0628],[94217.0,0.15896874],[94216.0,0.55188299]],[[94227.0,0.21760603],[94235.0,0.01086437],[94237.0,0.00159235],[94240.0,0.50701884],[94245.0,0.28602794]]]
["bitfinex-derivatives","BTCF0:USTF0",1736585455685,[[94126.0,1.5],[94125.0,0.3618],[94124.0,0.053135],[94118.0,0.0975604],[94113.0,0.3928]],[[94127.0,0.44033472],[94130.0,0.053132],[94131.0,0.1833904],[94139.0,0.25463934],[94146.0,0.41216]]]
["bitfinex-derivatives","BTCF0:USTF0",1736585494601,[[94102.0,1.5314],[94100.0,0.38884724],[94098.0,0.413948],[94096.0,0.20127089],[94095.0,0.25502738]],[[94105.0,0.053145],[94112.0,0.37138603],[94115.0,0.15828542],[94121.0,0.18992992],[94130.0,0.1295604]]]
["bitfinex-derivatives","BTCF0:USTF0",1736585512812,[[94102.0,1.5314],[94100.0,0.1],[94096.0,0.3608],[94095.0,0.05315],[94093.0,0.19135462]],[[94103.0,0.2461014],[94104.0,0.053146],[94106.0,0.22228148],[94112.0,0.6909244],[94118.0,0.28602794]]]
["bitfinex-derivatives","BTCF0:USTF0",1736585545725,[[94109.0,1.6922301],[94108.0,0.053143],[94105.0,0.0611],[94104.0,0.45630994],[94102.0,0.3608]],[[94110.0,0.005],[94116.0,0.3608],[94120.0,0.15846974],[94125.0,0.053134],[94128.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736585578369,[[94125.0,1.554133],[94122.0,0.25503905],[94118.0,0.20127089],[94117.0,0.44670419],[94111.0,0.37887111]],[[94126.0,0.001],[94127.0,0.053133],[94129.0,0.5194625],[94130.0,0.0104338],[94134.0,0.190395]]]
["bitfinex-derivatives","BTCF0:USTF0",1736585601682,[[94143.0,0.001],[94141.0,1.553124],[94138.0,0.20127089],[94137.0,0.12817064],[94134.0,0.3608]],[[94147.0,0.01],[94148.0,0.415361],[94150.0,0.19487109],[94159.0,0.3943],[94161.0,0.22228148]]]
["bitfinex-derivatives","BTCF0:USTF0",1736585653523,[[94149.0,0.25601905],[94148.0,0.20127089],[94147.0,0.053121],[94145.0,0.3608],[94143.0,0.35313355]],[[94150.0,0.1841],[94155.0,0.15879337],[94157.0,0.053116],[94162.0,0.1905341],[94175.0,0.22228978]]]
["bitfinex-derivatives","BTCF0:USTF0",1736585758494,[[94165.0,1.74546294],[94161.0,0.20127089],[94160.0,0.61593592],[94157.0,0.12817064],[94153.0,0.31853355]],[[94167.0,0.0328],[94168.0,0.01038583],[94169.0,0.053109],[94172.0,0.158558],[94176.0,0.00159326]]]
["bitfinex-derivatives","BTCF0:USTF0",1736585814030,[[94167.0,0.00010105],[94166.0,0.05311],[94164.0,0.19135194],[94159.0,0.32373592],[94158.0,1.56408532]],[[94168.0,0.17944926],[94169.0,0.22192266],[94170.0,0.01085411],[94171.0,0.3608],[94173.0,0.19013911]]]
["bitfinex-derivatives","BTCF0:USTF0",1736585865979,[[94167.0,0.25516809],[94166.0,0.05311],[94160.0,0.51980444],[94158.0,1.62873064],[94153.0,0.37887111]],[[94168.0,0.021],[94170.0,0.01085411],[94173.0,0.3608],[94176.0,0.21156849],[94181.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1736585912531,[[94167.0,3.217e-05],[94166.0,0.05311],[94160.0,0.20127089],[94158.0,1.75592536],[94149.0,0.31853355]],[[94168.0,0.18334225],[94170.0,0.01085411],[94173.0,0.053107],[94174.0,0.22187409],[94180.0,0.2865579]]]
["bitfinex-derivatives","BTCF0:USTF0",1736585963175,[[94141.0,0.00159324],[94132.0,0.06408532],[94131.0,0.05313],[94130.0,1.5344],[94126.0,0.0361]],[[94142.0,0.60760582],[94151.0,0.06408532],[94158.0,0.053115],[94159.0,0.105],[94160.0,0.42624532]]]
["bitfinex-derivatives","BTCF0:USTF0",1736585997407,[[94129.0,1.50129],[94128.0,0.053132],[94126.0,0.3969],[94120.0,0.52337064],[94119.0,0.62637798]],[[94130.0,0.001],[94137.0,0.01075115],[94142.0,0.0343],[94143.0,0.413924],[94149.0,0.15784035]]]
["bitfinex-derivatives","BTCF0:USTF0",1736586035837,[[94170.0,1.52224001],[94168.0,0.053109],[94167.0,0.25506032],[94160.0,0.12817064],[94159.0,0.3945]],[[94172.0,0.053107],[94175.0,0.3608],[94178.0,0.0458197],[94179.0,0.0347],[108520.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1736586094685,[[94148.0,0.05312],[94142.0,1.5],[94141.0,0.066],[94140.0,0.45836188],[94132.0,0.0332]],[[94149.0,0.05467695],[94150.0,0.05312],[94152.0,0.3608],[94156.0,0.04292234],[94180.0,0.3040966]]]
["bitfinex-derivatives","BTCF0:USTF0",1736586117199,[[94135.0,0.19092187],[94133.0,0.053129],[94129.0,1.50185],[94127.0,0.09756188],[94122.0,0.39089983]],[[94136.0,0.0477],[94137.0,0.055127],[94140.0,0.3608],[94141.0,0.01080281],[94150.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736586150923,[[94129.0,1.50028507],[94128.0,0.25493446],[94124.0,0.053134],[94122.0,0.20127089],[94121.0,0.31838485]],[[94130.0,0.3608],[94131.0,0.05313],[94133.0,0.0357],[94134.0,0.0348],[94135.0,0.01059538]]]
["bitfinex-derivatives","BTCF0:USTF0",1736586190065,[[94107.0,0.37211827],[94102.0,0.63877089],[94100.0,0.48242466],[94094.0,0.00159404],[94093.0,1.88206182]],[[94117.0,0.44477016],[94125.0,0.27324889],[94130.0,0.06403981],[94136.0,0.18576319],[95179.0,0.00388159]]]
["bitfinex-derivatives","BTCF0:USTF0",1736586219985,[[94117.0,0.0842],[94108.0,0.31948057],[94106.0,0.3608],[94105.0,1.5],[94104.0,0.61600127]],[[94127.0,0.22138604],[94129.0,0.053132],[94131.0,0.3608],[94133.0,0.25301261],[94135.0,0.0423]]]
["bitfinex-derivatives","BTCF0:USTF0",1736586287942,[[94151.0,1.554119],[94144.0,0.41157569],[94140.0,0.21237962],[94134.0,0.271328],[94131.0,0.19108419]],[[94152.0,0.17473868],[94157.0,0.053116],[94158.0,0.3608],[94159.0,0.01045698],[94161.0,0.22138604]]]
["bitfinex-derivatives","BTCF0:USTF0",1736586342986,[[94177.0,0.054104],[94174.0,0.25463816],[94173.0,0.01046495],[94168.0,0.31838485],[94166.0,0.09331]],[[94178.0,0.3618],[94179.0,0.05135632],[94180.0,0.15851522],[94188.0,0.0383],[94208.0,0.053087]]]
["bitfinex-derivatives","BTCF0:USTF0",1736586391029,[[94215.0,0.001],[94206.0,0.06403981],[94204.0,1.8608],[94203.0,0.053089],[94200.0,0.06403981]],[[94216.0,0.07375008],[94218.0,0.3608],[94228.0,0.0405],[94229.0,0.55039448],[94230.0,0.06403981]]]
["bitfinex-derivatives","BTCF0:USTF0",1736586427955,[[94193.0,0.053095],[94191.0,0.09745098],[94190.0,0.0431],[94189.0,0.002],[94188.0,0.3608]],[[94201.0,0.23186386],[94203.0,0.41389],[94218.0,0.31626577],[94220.0,0.38216],[94227.0,0.2181]]]
["bitfinex-derivatives","BTCF0:USTF0",1736586455484,[[94204.0,0.053089],[94202.0,0.19111808],[94200.0,0.12789234],[94197.0,0.25482411],[94194.0,1.50741268]],[[94209.0,0.02],[94211.0,0.05980504],[94212.0,0.0816],[94215.0,0.38026224],[94222.0,0.19007805]]]
["bitfinex-derivatives","BTCF0:USTF0",1736586499713,[[94206.0,0.28984411],[94205.0,0.053088],[94203.0,1.50056],[94200.0,0.31809423],[94197.0,0.12789234]],[[94207.0,0.01],[94208.0,0.05317595],[94210.0,0.40516],[94211.0,0.15867892],[94212.0,0.0396]]]
["bitfinex-derivatives","BTCF0:USTF0",1736586547076,[[94216.0,0.053082],[94214.0,0.25471394],[94209.0,1.5],[94208.0,0.75410309],[94207.0,0.053087]],[[94224.0,0.21165183],[94230.0,0.2317886],[94231.0,0.0833],[94232.0,0.3608],[94242.0,0.22202264]]]
["bitfinex-derivatives","BTCF0:USTF0",1736586568089,[[94197.0,0.053093],[94190.0,0.28214617],[94187.0,0.00159244],[94183.0,0.3608],[94180.0,0.29936222]],[[94199.0,0.3608],[94202.0,0.0425],[94203.0,0.05309],[94209.0,0.3608],[94210.0,0.06394617]]]
["bitfinex-derivatives","BTCF0:USTF0",1736586607438,[[94201.0,1.56267375],[94199.0,0.0411],[94198.0,0.3608],[94197.0,0.00849],[94193.0,0.12789234]],[[94202.0,0.05164535],[94203.0,0.002],[94216.0,0.094283],[94217.0,0.0869],[94223.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736586681795,[[94233.0,0.1908242],[94229.0,0.3079183],[94224.0,0.31809423],[94220.0,0.06394617]],[[94235.0,0.203072],[94238.0,0.0516307],[94239.0,0.0099095],[94240.0,0.3608],[94241.0,0.0418]]]
["bitfinex-derivatives","BTCF0:USTF0",1736586727445,[[94232.0,0.40981873],[94230.0,0.38206182],[94225.0,0.0442],[94223.0,0.06394617],[94220.0,0.06394617]],[[94233.0,0.3718],[94238.0,0.05307],[94239.0,0.0394],[94247.0,0.3608],[94248.0,0.15876665]]]
["bitfinex-derivatives","BTCF0:USTF0",1736586802304,[[94232.0,0.22623702],[94222.0,0.44573879],[94220.0,0.06394617],[94217.0,1.8608],[94215.0,0.50941576]],[[94233.0,0.52211491],[94234.0,0.053073],[94242.0,0.06394617],[94243.0,0.3608],[94247.0,0.15876457]]]
["bitfinex-derivatives","BTCF0:USTF0",1736586815013,[[94224.0,0.053078],[94215.0,0.06394617],[94212.0,0.0397],[94204.0,0.2182],[94200.0,0.34852094]],[[94225.0,0.60551605],[94227.0,0.18999576],[94232.0,0.0391],[94233.0,0.41111492],[94238.0,0.14560503]]]
["bitfinex-derivatives","BTCF0:USTF0",1736586861345,[[94237.0,0.054071],[94236.0,0.26517089],[94229.0,0.31806584],[94228.0,0.06394617],[94223.0,0.3608]],[[94238.0,0.3608],[94240.0,0.053069],[94244.0,0.00159216],[94248.0,0.01030703],[94249.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736586907591,[[94242.0,0.40489409],[94240.0,0.3608],[94239.0,1.95943366],[94233.0,0.07421046],[94219.0,0.27128]],[[94243.0,0.01],[94246.0,0.053066],[94252.0,0.01027246],[94253.0,0.0367],[94341.0,0.10136244]]]
["bitfinex-derivatives","BTCF0:USTF0",1736586947423,[[94251.0,0.19993872],[94247.0,0.30762914],[94241.0,0.31838134],[94240.0,0.10144617],[94236.0,0.38227366]],[[94252.0,0.443862],[94254.0,0.1586154],[94257.0,0.3608],[94259.0,0.01065343],[94260.0,0.19033848]]]
["bitfinex-derivatives","BTCF0:USTF0",1736586991851,[[94230.0,0.036],[94227.0,0.0378],[94222.0,0.053079],[94221.0,0.0377],[94214.0,0.01068254]],[[94231.0,0.053074],[94232.0,0.68337192],[94241.0,0.06394617],[94242.0,0.37255435],[94245.0,0.31626577]]]
["bitfinex-derivatives","BTCF0:USTF0",1736587075435,[[94227.0,0.0383],[94224.0,0.053077],[94222.0,0.25453196],[94220.0,0.12789234],[94216.0,0.3287858]],[[94230.0,0.054075],[94235.0,0.3608],[94236.0,0.01071291],[94237.0,0.15860472],[106330.0,0.03401382]]]
["bitfinex-derivatives","BTCF0:USTF0",1736587126688,[[94219.0,0.34548814],[94218.0,0.053081],[94216.0,0.38179794],[94213.0,0.07441771],[94210.0,0.05398188]],[[94220.0,0.05308],[94229.0,0.3999],[94231.0,0.0698],[94233.0,0.15879002],[94239.0,0.2436935]]]
["bitfinex-derivatives","BTCF0:USTF0",1736587172113,[[94224.0,0.053077],[94223.0,0.0725],[94221.0,0.0378],[94219.0,0.19111974],[94214.0,0.25482632]],[[94225.0,0.05263462],[94226.0,0.3608],[94227.0,0.1905149],[94230.0,0.053075],[94231.0,0.01055562]]]
["bitfinex-derivatives","BTCF0:USTF0",1736587197733,[[94225.0,0.053077],[94221.0,0.3184634],[94220.0,0.0369],[94219.0,0.0388],[94215.0,0.44574411]],[[94226.0,0.3718],[94229.0,0.01069396],[94232.0,0.053074],[94235.0,0.15881434],[94237.0,0.076]]]
["bitfinex-derivatives","BTCF0:USTF0",1736587240074,[[94200.0,0.1911205],[94196.0,0.25486043],[94195.0,0.053094],[94190.0,0.74320957],[94188.0,1.50056]],[[94202.0,0.053091],[94204.0,0.3608],[94206.0,0.0744],[94210.0,0.06394617],[94212.0,0.01191562]]]
["bitfinex-derivatives","BTCF0:USTF0",1736587269899,[[94219.0,0.053081],[94218.0,0.2545675],[94213.0,0.31830708],[94211.0,1.50056],[94210.0,0.06394617]],[[94220.0,0.02],[94228.0,0.053076],[94230.0,0.42614618],[94232.0,0.1588065],[94237.0,0.19039061]]]
["bitfinex-derivatives","BTCF0:USTF0",1736587323737,[[94219.0,1.89776376],[94216.0,0.3608],[94215.0,0.0382],[94208.0,0.44543094],[94206.0,0.0357]],[[94220.0,0.001],[94224.0,0.053078],[94230.0,0.3608],[94232.0,0.01058118],[94235.0,0.15900663]]]
["bitfinex-derivatives","BTCF0:USTF0",1736587413699,[[94254.0,0.054061],[94248.0,0.0328],[94247.0,0.4030499],[94246.0,0.09584617],[94236.0,0.3608]],[[94255.0,0.01],[94259.0,0.053058],[94262.0,0.3608],[94263.0,0.01049013],[94270.0,0.06394617]]]
["bitfinex-derivatives","BTCF0:USTF0",1736587473729,[[94268.0,0.054053],[94265.0,0.01061543],[94262.0,0.0317],[94261.0,1.5006],[94253.0,0.40926662]],[[94269.0,0.56152806],[94273.0,0.05305],[94274.0,0.40232792],[94277.0,0.0106176],[94279.0,0.2854885]]]
["bitfinex-derivatives","BTCF0:USTF0",1736587522982,[[94277.0,0.001],[94276.0,0.053048],[94273.0,1.85151443],[94272.0,0.3608],[94268.0,0.44636878]],[[94278.0,0.02],[94281.0,0.01085804],[94284.0,0.053044],[94286.0,0.15910056],[94287.0,0.0989]]]
["bitfinex-derivatives","BTCF0:USTF0",1736587585542,[[94277.0,0.3618],[94276.0,0.053048],[94275.0,0.0318],[94274.0,0.0641],[94273.0,0.01054199]],[[94278.0,0.18054416],[94281.0,0.01085804],[94283.0,0.053045],[94293.0,0.39256],[94294.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1736587639862,[[94277.0,0.46557844],[94276.0,0.053048],[94272.0,0.1909485],[94268.0,0.31854417],[94257.0,0.38196461]],[[94278.0,0.21095254],[94286.0,0.01085313],[94293.0,0.053039],[94295.0,0.54338973]]]
["bitfinex-derivatives","BTCF0:USTF0",1736587684915,[[94289.0,0.78993151],[94286.0,0.0104047],[94280.0,1.62789234],[94279.0,0.3608],[94269.0,0.053052]],[[94290.0,0.14],[94292.0,0.05304],[94299.0,0.03],[94300.0,0.11035806],[94302.0,0.15920143]]]
["bitfinex-derivatives","BTCF0:USTF0",1736587732751,[[94296.0,0.001],[94291.0,0.3608],[94290.0,0.19100798],[94288.0,0.053042],[94287.0,0.06394617]],[[94297.0,0.13463272],[94299.0,0.0309],[94300.0,0.1],[94304.0,0.3608],[94305.0,0.01052956]]]
["bitfinex-derivatives","BTCF0:USTF0",1736587834952,[[94296.0,0.001],[94289.0,0.19080945],[94285.0,0.25443348],[94282.0,1.553045],[94280.0,0.06394617]],[[94297.0,0.09364444],[94299.0,0.39504],[94300.0,0.1],[94303.0,0.15898641],[94306.0,0.15809234]]]
["bitfinex-derivatives","BTCF0:USTF0",1736587905493,[[94296.0,0.00013674],[94292.0,0.25444311],[94288.0,0.0322],[94287.0,0.0308],[94285.0,0.0324]],[[94297.0,0.09464444],[94298.0,0.15913611],[94299.0,0.3608],[94300.0,0.1],[94306.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1736587938530,[[94311.0,0.82307087],[94309.0,0.38166467],[94302.0,0.06394617],[94300.0,0.06394617],[94299.0,0.3941]],[[94312.0,0.03],[94317.0,0.053026],[94319.0,0.0301],[94323.0,0.01047321],[94324.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1736587984473,[[94327.0,0.001],[94326.0,0.05302],[94323.0,0.19035522],[94322.0,0.3608],[94318.0,0.13861074]],[[94328.0,0.05],[94333.0,0.15917282],[94334.0,0.084016],[94335.0,0.033],[94336.0,0.04086207]]]
["bitfinex-derivatives","BTCF0:USTF0",1736588026891,[[94323.0,0.001],[94321.0,0.28659897],[94320.0,0.0309],[94316.0,0.31762056],[94314.0,0.053027]],[[94324.0,0.22446724],[94325.0,0.58461881],[94326.0,0.15913627],[94330.0,0.25419292],[94331.0,0.19096352]]]
["bitfinex-derivatives","BTCF0:USTF0",1736588085429,[[94323.0,0.71152056],[94322.0,0.031],[94317.0,0.38054845],[94315.0,0.3608],[94314.0,0.12789234]],[[94336.0,0.053015],[94342.0,0.3608],[94343.0,0.16060593],[94350.0,0.67795317],[94360.0,0.06394617]]]
["bitfinex-derivatives","BTCF0:USTF0",1736588102556,[[94327.0,0.001],[94321.0,0.31762056],[94318.0,0.06394617],[94317.0,0.413825],[94313.0,0.2182]],[[94328.0,0.063019],[94332.0,0.0621],[94333.0,0.3608],[94338.0,0.053014],[94340.0,0.06394617]]]
["bitfinex-derivatives","BTCF0:USTF0",1736588193222,[[94312.0,0.31680129],[94306.0,0.38021558],[94300.0,1.5],[94290.0,0.06394617],[94287.0,1.05847217]],[[94313.0,0.563828],[94316.0,0.032],[94320.0,0.01063172],[94323.0,0.42446],[94332.0,0.4481]]]
["bitfinex-derivatives","BTCF0:USTF0",1736588224334,[[94289.0,0.053041],[94288.0,1.5006],[94287.0,0.31680129],[94286.0,0.3608],[94281.0,0.38021558]],[[94292.0,0.06304],[94295.0,0.001],[94298.0,0.01069253],[94300.0,0.42474617],[94311.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1736588279298,[[94290.0,0.39004489],[94289.0,0.086341],[94288.0,1.5006],[94287.0,0.0326],[94286.0,0.38070833]],[[94291.0,0.14],[94295.0,0.001],[94296.0,0.053037],[94298.0,0.01069253],[94305.0,0.15916552]]]
["bitfinex-derivatives","BTCF0:USTF0",1736588326444,[[94303.0,0.084433],[94302.0,0.3472022],[94300.0,0.3608],[94296.0,0.39072349],[94285.0,0.5281162]],[[94304.0,0.032],[94307.0,0.053031],[94310.0,0.01038064],[94313.0,0.06394617],[94325.0,0.15914668]]]
["bitfinex-derivatives","BTCF0:USTF0",1736588363278,[[94318.0,0.053025],[94316.0,0.3608],[94315.0,0.06394617],[94312.0,1.89967803],[94310.0,0.38057399]],[[94325.0,0.093021],[94329.0,0.0941],[94332.0,0.00159067],[94339.0,0.51994606],[94344.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1736588416638,[[94324.0,1.91119676],[94323.0,0.43359599],[94321.0,0.03],[94317.0,0.0318],[94315.0,0.12789234]],[[94325.0,0.04],[94331.0,0.053018],[94339.0,0.3924],[94342.0,0.1591214],[94343.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1736588470176,[[94313.0,0.053028],[94307.0,0.3608],[94305.0,0.06394617],[94304.0,0.03],[94303.0,1.5006]],[[94315.0,0.083027],[94316.0,0.001],[94323.0,0.22302674],[94325.0,0.001],[94339.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736588522526,[[94338.0,0.414814],[94332.0,1.50056],[94330.0,0.3608],[94329.0,0.18091134],[94321.0,0.31679719]],[[94339.0,0.10156973],[94343.0,0.19095489],[94351.0,0.116606],[94360.0,0.06394617],[94362.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1736588597704,[[94368.0,0.81922533],[94366.0,0.3608],[94363.0,0.38059069],[94360.0,1.50064],[94359.0,0.14097536]],[[94369.0,0.07],[94375.0,0.052993],[94384.0,0.1589543],[94390.0,0.25418985],[94413.0,0.07500742]]]
["bitfinex-derivatives","BTCF0:USTF0",1736588659047,[[94381.0,0.052989],[94377.0,0.3608],[94373.0,0.06394617],[94369.0,0.0331],[94368.0,2.29717957]],[[94383.0,0.33201775],[94389.0,0.22223643],[94400.0,0.38717654],[94402.0,0.2],[94404.0,0.56204]]]
["bitfinex-derivatives","BTCF0:USTF0",1736588670754,[[94382.0,0.3618],[94381.0,0.052989],[94378.0,0.01206442],[94376.0,0.3608],[94373.0,0.06394617]],[[94383.0,0.17754965],[94385.0,0.2030273],[94389.0,0.084385],[94396.0,0.0312],[94397.0,0.27485137]]]
["bitfinex-derivatives","BTCF0:USTF0",1736588730775,[[94380.0,0.3618],[94371.0,0.3608],[94370.0,0.06394617],[94368.0,0.052997],[94367.0,0.0302]],[[94381.0,0.2555449],[94386.0,0.0309],[94387.0,0.01147019],[94391.0,0.0326],[94396.0,0.052981]]]
["bitfinex-derivatives","BTCF0:USTF0",1736588783037,[[94376.0,0.3608],[94373.0,0.3608],[94372.0,0.052994],[94371.0,0.0624],[94369.0,0.18983124]],[[94377.0,0.13454565],[94380.0,0.01136282],[94389.0,0.0308],[94392.0,0.22187037],[94400.0,0.41855269]]]
["bitfinex-derivatives","BTCF0:USTF0",1736588822262,[[94365.0,1.50056],[94364.0,0.052999],[94359.0,0.18980274],[94344.0,0.74138072],[94320.0,0.06394617]],[[94367.0,0.052998],[94377.0,0.52843177],[94383.0,0.0306],[94384.0,0.01103423],[94386.0,0.12789234]]]
["bitfinex-derivatives","BTCF0:USTF0",1736588863402,[[94357.0,0.25988919],[94352.0,0.31635517],[94351.0,0.0329],[94346.0,0.38012072],[85232.0,0.09975617]],[[94358.0,0.194002],[94362.0,0.031],[94363.0,0.15895348],[94366.0,0.0319],[94377.0,0.24140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736588965786,[[94336.0,0.31640815],[94334.0,1.553656],[94333.0,0.0623],[94332.0,0.3608],[94330.0,0.3799181]],[[94339.0,0.083013],[94347.0,0.01099677],[94349.0,0.00159046],[94360.0,0.2230673],[94382.0,0.25460652]]]
["bitfinex-derivatives","BTCF0:USTF0",1736589002419,[[94337.0,0.76189503],[94336.0,0.053014],[94335.0,0.0325],[94334.0,1.50056],[94333.0,0.031]],[[94338.0,0.00366062],[94355.0,0.0302],[94362.0,0.19075771],[94370.0,0.06394617],[94437.0,0.10022577]]]
["bitfinex-derivatives","BTCF0:USTF0",1736589050750,[[94343.0,1.50056],[94342.0,0.20109941],[94338.0,0.31761693],[94332.0,0.41050468],[93226.0,0.00388078]],[[94349.0,0.25732697],[94350.0,0.053007],[94353.0,0.0328],[94355.0,0.0314],[94356.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1736589083076,[[94331.0,0.02095983],[94328.0,0.72319],[94325.0,0.19015339],[94321.0,0.01079055],[94320.0,0.31761001]],[[94333.0,0.203017],[94334.0,0.001],[94339.0,0.15882739],[94340.0,0.0420283],[94341.0,0.12584617]]]
["bitfinex-derivatives","BTCF0:USTF0",1736589128416,[[94332.0,1.90184964],[94331.0,0.053017],[94330.0,0.3801488],[94329.0,0.0307],[94328.0,0.3608]],[[94333.0,0.15],[94340.0,0.053013],[94350.0,0.06394617],[94353.0,0.3608],[94356.0,0.00159025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736589190850,[[94341.0,0.3608],[94340.0,0.413812],[94337.0,0.25386195],[94332.0,0.39179423],[94274.0,0.0439718]],[[94342.0,0.08356934],[94345.0,0.05301],[94346.0,0.19073661],[94347.0,0.01073508],[94356.0,0.00159025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736589223068,[[94322.0,0.3608],[94315.0,0.0657],[94311.0,0.053028],[94310.0,0.06394617],[94305.0,0.01085105]],[[94323.0,0.011],[94324.0,0.053022],[94325.0,0.15880027],[94331.0,0.0303],[94332.0,0.25450649]]]
["bitfinex-derivatives","BTCF0:USTF0",1736589281019,[[94315.0,0.009],[94310.0,0.25402161],[94309.0,0.05303],[94307.0,0.0304],[94306.0,0.00043]],[[94316.0,0.24661353],[94320.0,0.19092805],[94324.0,0.37262929],[95119.0,0.0038988],[104410.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736589350788,[[94304.0,0.054032],[94302.0,0.3608],[94301.0,1.50056],[94298.0,0.01086001],[94296.0,0.19051692]],[[94305.0,0.06159142],[94309.0,0.19092805],[94310.0,0.05303],[94312.0,0.3608],[94315.0,0.01082846]]]
["bitfinex-derivatives","BTCF0:USTF0",1736589387416,[[94327.0,0.42549444],[94318.0,1.62853234],[94316.0,0.55100131],[94312.0,0.25360175],[94306.0,0.31694858]],[[94328.0,0.07216591],[94333.0,0.20149085],[94334.0,0.053016],[94337.0,0.0328],[94347.0,0.063009]]]
["bitfinex-derivatives","BTCF0:USTF0",1736589419241,[[94353.0,1.553005],[94346.0,0.3618],[94345.0,0.0624],[94344.0,0.31757354],[94341.0,0.0324]],[[94354.0,0.02159022],[94360.0,0.053002],[94362.0,0.19057056],[94363.0,0.01050491],[94366.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1736589457877,[[94372.0,1.913795],[94360.0,0.15819234],[94359.0,1.44604232],[94340.0,0.57290999],[94299.0,0.82448263]],[[94373.0,0.07],[94376.0,0.15902852],[94379.0,0.0015899],[94380.0,0.31794154],[94382.0,0.19083423]]]
["bitfinex-derivatives","BTCF0:USTF0",1736589504706,[[94386.0,0.30711969],[94385.0,0.3608],[94380.0,0.31716281],[94378.0,0.2182],[94377.0,0.0748123]],[[94387.0,0.01],[94388.0,0.052986],[94389.0,0.01061315],[94399.0,0.392],[94400.0,0.16394617]]]
["bitfinex-derivatives","BTCF0:USTF0",1736589546443,[[94386.0,0.001],[94385.0,0.38084959],[94381.0,0.3608],[94380.0,0.38053044],[94379.0,1.50056]],[[94387.0,0.01],[94397.0,0.052981],[94398.0,0.1896716],[94404.0,0.33613785],[95203.0,0.00390026]]]
["bitfinex-derivatives","BTCF0:USTF0",1736589635211,[[94419.0,1.501],[94418.0,0.052969],[94414.0,0.34908667],[94411.0,0.3608],[94408.0,0.38053044]],[[94420.0,0.16],[94426.0,0.052964],[94430.0,0.01045074],[94432.0,0.15869723],[94435.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1736589675333,[[94419.0,0.001],[94418.0,0.052969],[94411.0,1.5],[94410.0,0.61477495],[94408.0,0.0329]],[[94420.0,0.21153078],[94429.0,0.31859033],[94430.0,0.06394617],[94434.0,0.61659323],[94445.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736589726692,[[94438.0,0.001],[94437.0,0.25312216],[94435.0,0.052959],[94431.0,1.8169627],[94429.0,0.06394617]],[[94439.0,0.13454592],[94441.0,0.15894849],[94442.0,0.01085776],[94446.0,0.55289818],[94462.0,0.25424474]]]
["bitfinex-derivatives","BTCF0:USTF0",1736589757301,[[94445.0,1.552954],[94442.0,0.3164027],[94438.0,0.3608],[94436.0,0.13856274],[94429.0,0.37968324]],[[94446.0,0.05],[94452.0,0.0304],[94459.0,0.085646],[94461.0,0.0314],[94469.0,0.15865624]]]
["bitfinex-derivatives","BTCF0:USTF0",1736589823632,[[94427.0,1.502],[94426.0,0.36238832],[94424.0,0.052965],[94421.0,0.0307],[94420.0,0.06394617]],[[94430.0,0.1823],[94431.0,0.21187187],[94434.0,0.001],[94439.0,0.19051334],[94476.0,0.31780592]]]
["bitfinex-derivatives","BTCF0:USTF0",1736589834948,[[94416.0,0.007],[94411.0,0.052973],[94408.0,0.0315],[94400.0,0.06394617],[94399.0,0.01084073]],[[94417.0,0.082969],[94419.0,0.52087479],[94425.0,0.19051334],[94427.0,0.001],[94428.0,0.06394617]]]
["bitfinex-derivatives","BTCF0:USTF0",1736589875968,[[94420.0,0.052968],[94417.0,0.71813447],[94416.0,0.007],[94414.0,0.0643],[94412.0,0.3608]],[[94421.0,0.02],[94430.0,0.36216],[94433.0,0.052961],[94435.0,0.19078147],[94436.0,0.00158912]]]
["bitfinex-derivatives","BTCF0:USTF0",1736589915607,[[94400.0,0.036787],[94398.0,0.00158898],[94391.0,1.5],[94390.0,0.2539342],[94387.0,0.052986]],[[94401.0,0.051787],[94404.0,0.0613],[94405.0,0.3608],[94407.0,0.15870528],[94410.0,0.06394617]]]
["bitfinex-derivatives","BTCF0:USTF0",1736589997481,[[94408.0,0.001],[94405.0,0.34843172],[94404.0,0.0301],[94399.0,0.44388456],[94324.0,0.53022]],[[94409.0,0.05276579],[94417.0,0.15893018],[94418.0,0.01087146],[94420.0,0.06394617],[94423.0,0.19071622]]]
["bitfinex-derivatives","BTCF0:USTF0",1736590034218,[[94418.0,0.031781],[94409.0,0.09573017],[94408.0,2.41560167],[94405.0,0.3608],[94400.0,0.44296379]],[[94419.0,0.4008],[94423.0,0.031779],[94424.0,0.0329],[94428.0,0.00158926],[94430.0,0.42610617]]]
["bitfinex-derivatives","BTCF0:USTF0",1736590061229,[[94447.0,0.032771],[94439.0,0.3608],[94438.0,0.12789234],[94436.0,1.72107977],[94432.0,0.28320636]],[[94448.0,0.21030489],[94450.0,0.03177],[94453.0,0.3608],[94454.0,0.01055965],[94455.0,0.0935]]]
["bitfinex-derivatives","BTCF0:USTF0",1736590124789,[[94438.0,0.22172361],[94434.0,0.25240636],[94430.0,0.06394617],[94429.0,0.31585876],[94420.0,0.06394617]],[[94439.0,0.3608],[94440.0,0.181774],[94448.0,0.31209765],[94450.0,0.3608],[94454.0,0.01055965]]]
["bitfinex-derivatives","BTCF0:USTF0",1736590165512,[[94424.0,0.031779],[94422.0,0.032],[94421.0,0.28335159],[94417.0,0.0333],[94415.0,0.67811099]],[[94425.0,0.22530551],[94429.0,0.3608],[94430.0,0.01061537],[94431.0,0.1905306],[94438.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1736590212759,[[94451.0,0.03277],[94448.0,0.18961954],[94444.0,0.25282605],[94440.0,0.42474617],[94439.0,0.31603257]],[[94452.0,0.19297],[94453.0,0.0303],[94455.0,0.01044041],[94458.0,0.3608],[94467.0,0.16055849]]]
["bitfinex-derivatives","BTCF0:USTF0",1736590267212,[[94451.0,0.03277],[94448.0,0.25282605],[94442.0,0.31603257],[94441.0,1.5],[94440.0,0.06394617]],[[94452.0,0.16077],[94453.0,0.1589244],[94455.0,0.37124041],[94459.0,0.19070928],[94461.0,0.06394617]]]
["bitfinex-derivatives","BTCF0:USTF0",1736590317840,[[94468.0,1.531764],[94464.0,0.25323437],[94463.0,0.3608],[94459.0,0.34609234],[94458.0,0.34780057]],[[94469.0,0.076],[94474.0,0.064662],[94477.0,0.3608],[94478.0,0.01076197],[94484.0,0.03356]]]
["bitfinex-derivatives","BTCF0:USTF0",1736590359990,[[94478.0,0.001],[94470.0,1.5],[94469.0,0.031764],[94467.0,0.18988012],[94463.0,0.25298311]],[[94479.0,0.31887651],[94480.0,0.3608],[94482.0,0.36216],[94484.0,0.22274261],[94488.0,0.09570417]]]
["bitfinex-derivatives","BTCF0:USTF0",1736590438837,[[94474.0,1.532762],[94469.0,0.189773],[94468.0,0.01083967],[94466.0,0.031765],[94465.0,0.31697684]],[[94475.0,0.31987119],[94478.0,0.3608],[94481.0,0.19054261],[94482.0,0.03176],[94504.0,0.28602533]]]
["bitfinex-derivatives","BTCF0:USTF0",1736590472263,[[94468.0,0.031767],[94459.0,0.25327369],[94454.0,0.31654455],[94451.0,0.02848995],[94450.0,0.06394617]],[[94469.0,0.183767],[94471.0,0.0322],[94472.0,0.0311],[94474.0,0.52101284],[94475.0,0.031765]]]
["bitfinex-derivatives","BTCF0:USTF0",1736590525806,[[94462.0,0.031769],[94459.0,0.032],[94456.0,0.25343936],[94455.0,0.04165535],[94453.0,0.031772]],[[94463.0,0.56531036],[94464.0,0.19032487],[94469.0,0.01043783],[94472.0,0.392566],[94498.0,0.07430373]]]
["bitfinex-derivatives","BTCF0:USTF0",1736590568039,[[94460.0,0.031769],[94452.0,1.5],[94449.0,0.032],[94443.0,0.031775],[94442.0,0.01047298]],[[94461.0,0.5018],[94462.0,0.0952],[94463.0,0.031769],[94465.0,0.37155859],[94466.0,0.19034477]]]
["bitfinex-derivatives","BTCF0:USTF0",1736590600171,[[94456.0,0.18998693],[94452.0,0.031772],[94451.0,0.25331591],[94450.0,0.06394617],[94449.0,0.032]],[[94457.0,0.171771],[94460.0,0.41467288],[94461.0,0.01075294],[94463.0,0.19034477],[94476.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1736590676030,[[94421.0,0.035783],[94416.0,0.3170092],[94413.0,0.00158856],[94411.0,0.3913],[94406.0,0.42264108]],[[94422.0,0.171783],[94425.0,0.37267578],[94431.0,0.06394617],[94435.0,0.031779],[94436.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736590729143,[[94417.0,0.031785],[94410.0,0.19029252],[94406.0,0.2537564],[94405.0,1.86238874],[86535.0,0.09975617]],[[94418.0,0.171784],[94425.0,0.5686516],[94427.0,0.06394617],[94431.0,0.3608],[94433.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1736590766871,[[94395.0,0.031],[94394.0,0.031792],[94393.0,0.09335137],[94389.0,0.19026545],[94323.0,0.03981537]],[[94396.0,0.031792],[94406.0,0.21254557],[94407.0,0.3608],[94411.0,0.0302],[94412.0,0.01051208]]]
["bitfinex-derivatives","BTCF0:USTF0",1736590805990,[[94387.0,0.3995],[94386.0,0.03338119],[94385.0,0.01088781],[94383.0,0.34965595],[94381.0,0.0323]],[[94388.0,0.162794],[94398.0,0.01073404],[94399.0,0.15882523],[94400.0,0.06394617],[94404.0,0.22237928]]]
["bitfinex-derivatives","BTCF0:USTF0",1736590833028,[[94422.0,0.39358],[94420.0,0.18973808],[94416.0,0.25311313],[94414.0,0.3941],[94413.0,0.06394617]],[[94423.0,0.078779],[94431.0,0.01048644],[94433.0,0.031776],[94437.0,0.031775],[94440.0,0.42474617]]]
["bitfinex-derivatives","BTCF0:USTF0",1736590874355,[[94408.0,0.40342897],[94407.0,0.031785],[94406.0,1.81750648],[94405.0,0.2182],[94404.0,0.3608]],[[94409.0,0.001],[94419.0,0.031781],[94424.0,0.15886925],[94428.0,0.01072778],[94429.0,0.1906431]]]
["bitfinex-derivatives","BTCF0:USTF0",1736590928301,[[94422.0,2.08366307],[94417.0,0.0304],[94416.0,0.01076658],[94413.0,0.25344409],[94412.0,0.3935]],[[94423.0,0.08878],[94425.0,0.15890664],[94429.0,0.01063128],[94437.0,0.55148797],[94440.0,0.09572017]]]
["bitfinex-derivatives","BTCF0:USTF0",1736591022974,[[94441.0,0.77425268],[94434.0,0.3799136],[94432.0,0.3608],[94430.0,0.09504617],[94418.0,0.44296379]],[[94442.0,0.11418788],[94448.0,0.0655],[94449.0,0.0302],[94450.0,0.15897428],[94451.0,0.42610617]]]
["bitfinex-derivatives","BTCF0:USTF0",1736591068107,[[94441.0,0.040774],[94438.0,0.0316],[94436.0,0.1903008],[94433.0,0.3608],[94432.0,0.26421497]],[[94442.0,0.16570728],[94447.0,0.3608],[94451.0,0.06394617],[94454.0,0.22211951],[94456.0,0.031769]]]
["bitfinex-derivatives","BTCF0:USTF0",1736591097927,[[94441.0,0.040774],[94437.0,0.31659467],[94433.0,1.5006],[94432.0,0.01048057],[94431.0,0.7407136]],[[94442.0,0.101774],[94443.0,0.0107375],[94445.0,0.39550001],[94446.0,0.15894785],[94452.0,0.19073742]]]
["bitfinex-derivatives","BTCF0:USTF0",1736591133775,[[94422.0,0.001],[94404.0,0.031786],[94400.0,0.06394617],[94396.0,0.19006288],[94327.0,0.04638934]],[[94423.0,0.23016373],[94430.0,0.2836],[94431.0,0.19058935],[94439.0,0.57124],[95688.0,0.19850021]]]
["bitfinex-derivatives","BTCF0:USTF0",1736591165593,[[94395.0,0.41865061],[94394.0,0.3799136],[94393.0,0.3608],[94392.0,0.0305],[94390.0,0.031791]],[[94396.0,0.197789],[94403.0,0.01063408],[94405.0,0.06394617],[94414.0,0.0631],[94415.0,0.60216]]]
["bitfinex-derivatives","BTCF0:USTF0",1736591239738,[[94404.0,0.95486427],[94402.0,0.0327],[94400.0,0.031788],[94397.0,0.3608],[94395.0,1.98925234]],[[94405.0,0.034],[94415.0,0.031783],[94416.0,0.01075118],[94417.0,0.0318],[94427.0,0.51962446]]]
["bitfinex-derivatives","BTCF0:USTF0",1736591253637,[[94425.0,0.03178],[94422.0,0.3608],[94417.0,0.064582],[94416.0,0.06394617],[94405.0,0.2182]],[[94426.0,0.021589],[94431.0,0.031778],[94435.0,0.0326],[94438.0,0.064],[94445.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1736591302374,[[94430.0,0.29935514],[94424.0,0.38092622],[94420.0,0.06394617],[94417.0,0.3608],[94413.0,0.66275252]],[[94431.0,0.094078],[94434.0,0.03],[94435.0,0.3628],[94438.0,0.0319],[95399.0,0.19850021]]]
["bitfinex-derivatives","BTCF0:USTF0",1736591398858,[[94425.0,0.03178],[94424.0,0.0333],[94421.0,0.01051975],[94418.0,0.0319],[94416.0,0.09572817]],[[94426.0,0.01],[94431.0,0.031778],[94436.0,0.01080994],[94440.0,0.06394617],[95363.0,0.1985478]]]
["bitfinex-derivatives","BTCF0:USTF0",1736591434683,[[94412.0,0.031783],[94404.0,0.28713364],[94400.0,0.42474617],[94399.0,0.25369979],[94349.0,0.03710876]],[[94414.0,0.031782],[94419.0,0.001],[94420.0,0.0105295],[94423.0,0.06394617],[94424.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1736591468802,[[94405.0,0.031785],[94404.0,0.033],[94403.0,0.1906552],[94402.0,0.0319],[94401.0,0.37874531]],[[94406.0,0.041785],[94415.0,0.06394617],[94416.0,0.3608],[94418.0,0.032781],[94419.0,0.14798725]]]
["bitfinex-derivatives","BTCF0:USTF0",1736591515930,[[94382.0,0.0317],[94379.0,0.36238886],[94378.0,0.031794],[94374.0,0.31792153],[94373.0,0.0326]],[[94383.0,0.041793],[94386.0,0.15853728],[94390.0,0.01044015],[94392.0,0.09573617],[94393.0,0.55116916]]]
["bitfinex-derivatives","BTCF0:USTF0",1736591552162,[[94368.0,0.392],[94362.0,0.31792153],[94361.0,0.04385252],[94356.0,0.41295232],[94289.0,0.73080301]],[[94369.0,0.042798],[94377.0,0.0311],[94378.0,0.15892548],[94380.0,0.36216],[94384.0,0.19083138]]]
["bitfinex-derivatives","BTCF0:USTF0",1736591577986,[[94401.0,0.031787],[94400.0,0.3608],[94392.0,0.10485514],[94388.0,0.392591],[94386.0,0.2182]],[[94402.0,0.011],[94410.0,0.01039038],[94412.0,0.3608],[94413.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736591617505,[[94403.0,0.397884],[94398.0,0.0937],[94397.0,0.19021546],[94394.0,0.42474617],[94392.0,0.09573517]],[[94404.0,0.15890277],[94412.0,0.19068332],[94414.0,0.001],[94415.0,0.037079],[94419.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1736591691755,[[94444.0,0.037068],[94443.0,0.19022402],[94439.0,0.61378836],[94435.0,0.06394617],[94432.0,0.31792153]],[[94445.0,0.06],[94448.0,0.037066],[94450.0,0.01056536],[94451.0,0.19066268],[94517.0,0.2103743]]]
["bitfinex-derivatives","BTCF0:USTF0",1736591727591,[[94471.0,0.037057],[94466.0,0.397859],[94462.0,0.06394617],[94461.0,0.2182],[94460.0,0.037061]],[[94472.0,0.19047573],[94483.0,0.22251442],[94486.0,0.037051],[94489.0,0.3149022],[94492.0,0.00158782]]]
["bitfinex-derivatives","BTCF0:USTF0",1736591753813,[[94481.0,0.398853],[94478.0,0.19014457],[94472.0,0.39167572]],[[94482.0,0.13],[94485.0,0.01046592],[94486.0,0.037051],[94489.0,0.0606],[94496.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736591809347,[[94481.0,0.037053],[94472.0,0.18996452],[94471.0,0.3608],[94470.0,0.10100317],[94466.0,0.25312727]],[[94482.0,0.21955179],[94485.0,0.07379893],[94486.0,0.3608],[94491.0,0.06394617],[94501.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1736591856584,[[94484.0,0.2271546],[94480.0,0.25312727],[94473.0,0.39233755],[94472.0,0.037056],[94470.0,0.06394617]],[[94485.0,0.197052],[94486.0,0.3608],[94489.0,0.22239394],[94490.0,0.20118839],[94516.0,0.07399075]]]
["bitfinex-derivatives","BTCF0:USTF0",1736591898509,[[94467.0,0.038059],[94466.0,0.31792153],[94465.0,0.01952153],[94459.0,0.37985232],[94458.0,0.01037769]],[[94468.0,0.407858],[94476.0,0.04325566],[94478.0,0.15883129],[94480.0,0.48869234],[94485.0,0.25896477]]]
["bitfinex-derivatives","BTCF0:USTF0",1736591935626,[[94467.0,0.038059],[94464.0,0.31792153],[94462.0,0.01060066],[94459.0,0.070062],[94458.0,0.44379849]],[[94468.0,0.01],[94470.0,0.037058],[94479.0,0.20124291],[94480.0,0.48869234],[94484.0,0.19043562]]]
["bitfinex-derivatives","BTCF0:USTF0",1736591971850,[[94464.0,0.002],[94454.0,0.037064],[94449.0,0.13528521],[94448.0,0.00158797],[94443.0,0.18992843]],[[94465.0,0.59401144],[94467.0,0.0331],[94468.0,0.59493898],[94474.0,0.31824837],[94477.0,0.2181]]]
["bitfinex-derivatives","BTCF0:USTF0",1736592069744,[[94419.0,0.2536246],[94415.0,0.037079],[94410.0,0.0306],[94409.0,0.04794353],[94408.0,0.37985232]],[[94420.0,0.397877],[94426.0,0.198075],[94428.0,0.3608],[94429.0,0.06394617],[94438.0,0.15356765]]]
["bitfinex-derivatives","BTCF0:USTF0",1736592097273,[[94402.0,0.009],[94401.0,0.2907096],[94397.0,0.0614],[94395.0,0.67872153],[94389.0,0.37985232]],[[94403.0,0.051],[94410.0,0.3608],[94411.0,0.0104312],[94412.0,0.06394617]]]
["bitfinex-derivatives","BTCF0:USTF0",1736592140302,[[94416.0,0.042079],[94414.0,0.31725817],[94408.0,0.3913825],[86552.0,0.01166667],[86535.0,0.09975617]],[[94417.0,0.021],[94419.0,0.037078],[94421.0,0.0605],[94430.0,0.22275328],[94435.0,0.19057128]]]
["bitfinex-derivatives","BTCF0:USTF0",1736592176326,[[94423.0,0.039076],[94421.0,0.3608],[94419.0,0.01074169],[94416.0,0.037079],[94414.0,0.06394617]],[[94424.0,0.08152362],[94428.0,0.22784818],[94430.0,0.01078425],[94435.0,0.42556],[94436.0,0.00158905]]]
["bitfinex-derivatives","BTCF0:USTF0",1736592225563,[[94442.0,0.038069],[94441.0,0.19030758],[94440.0,0.3608],[94437.0,0.31664344],[94431.0,0.3167719]],[[94443.0,0.17482404],[94449.0,0.19061604],[94454.0,0.037064],[94460.0,0.28634011],[96004.0,0.33053983]]]
["bitfinex-derivatives","BTCF0:USTF0",1736592267900,[[94455.0,0.037064],[94453.0,0.01053341],[94451.0,0.3608],[94447.0,0.037067],[94443.0,0.19021695]],[[94456.0,0.09350638],[94457.0,0.19073966],[94461.0,0.01071068],[94465.0,0.3608],[94466.0,0.067959]]]
["bitfinex-derivatives","BTCF0:USTF0",1736592324329,[[94462.0,0.037061],[94451.0,0.037065],[94450.0,0.002],[94449.0,0.0326],[94448.0,0.04228265]],[[94463.0,0.15864005],[94467.0,0.037059],[94470.0,0.19046353],[94473.0,0.3608],[94480.0,0.06394617]]]
["bitfinex-derivatives","BTCF0:USTF0",1736592380064,[[94474.0,0.038056],[94471.0,0.25362958],[94470.0,0.3608],[94469.0,0.0318],[94468.0,0.037059]],[[94475.0,0.01558816],[94485.0,0.22201359],[94486.0,0.3608],[94488.0,0.0332],[94490.0,0.19059987]]]
["bitfinex-derivatives","BTCF0:USTF0",1736592405572,[[94528.0,0.037035],[94517.0,0.037039],[94516.0,0.12677702],[94515.0,0.04277405],[94514.0,0.397841]],[[94529.0,0.3608],[94537.0,0.037032],[94538.0,0.3608],[94541.0,0.0312],[94544.0,0.01075341]]]
["bitfinex-derivatives","BTCF0:USTF0",1736592440514,[[94516.0,0.06714],[94515.0,0.25362958],[94512.0,0.031],[94511.0,0.3608],[94510.0,0.31742022]],[[94517.0,9.037e-05],[94531.0,0.037034],[94535.0,0.15850601],[94540.0,0.25374133],[94543.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736592474638,[[94553.0,0.037028],[94547.0,0.3608],[94546.0,0.01062731],[94545.0,0.3608],[94544.0,0.06353412]],[[94554.0,0.15],[94556.0,0.15837989],[94557.0,0.037027],[94562.0,0.19005587],[94563.0,0.06353412]]]
["bitfinex-derivatives","BTCF0:USTF0",1736592497454,[[94534.0,0.038036],[94527.0,0.01267318],[94526.0,0.0306],[94525.0,0.18984877],[94523.0,0.39784]],[[94535.0,0.027],[94538.0,0.3608],[94542.0,0.037033],[94548.0,0.19170371],[94553.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1736592535673,[[94566.0,0.001],[94555.0,0.3608],[94550.0,0.09679603],[94480.0,0.01588]],[[94567.0,0.075023],[94568.0,0.0607],[94569.0,0.0316],[94576.0,0.01237493],[94579.0,0.617279]]]
["bitfinex-derivatives","BTCF0:USTF0",1736592605126,[[94571.0,0.046022],[94567.0,0.0636],[94566.0,0.67878022],[94561.0,0.39307315],[94557.0,0.09475773]],[[94572.0,0.14],[94579.0,0.15870834],[94581.0,0.06345773],[94585.0,0.20190804],[94595.0,0.2181]]]
["bitfinex-derivatives","BTCF0:USTF0",1736592641640,[[94546.0,0.037031],[94543.0,0.31637685],[94535.0,0.38098982],[94533.0,0.39156],[94531.0,0.037037]],[[94547.0,0.430831],[94556.0,0.42428185],[94558.0,0.037027],[94559.0,0.15836867],[94560.0,0.06348185]]]
["bitfinex-derivatives","BTCF0:USTF0",1736592679763,[[94541.0,0.78966975],[94539.0,0.0110629],[94534.0,0.0308],[94533.0,0.428596],[94527.0,0.47448812]],[[94542.0,0.161],[94561.0,0.23],[94562.0,0.037025],[94563.0,0.17139207],[94564.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736592705282,[[94576.0,0.03702],[94569.0,0.3608],[94567.0,0.10050485],[94560.0,0.43562331],[94551.0,0.3113]],[[94577.0,0.38136498],[94582.0,0.10007055],[94585.0,0.037016],[94587.0,0.25288303],[94590.0,0.3827813]]]
["bitfinex-derivatives","BTCF0:USTF0",1736592746617,[[94576.0,0.03802],[94573.0,0.2532058],[94569.0,0.3928],[94568.0,0.39158027],[94566.0,0.037023]],[[94577.0,0.163],[94581.0,0.15862212],[94582.0,0.037018],[94586.0,0.19034655],[94596.0,0.20158634]]]
["bitfinex-derivatives","BTCF0:USTF0",1736592814859,[[94586.0,0.046016],[94579.0,0.18961547],[94577.0,0.06348185],[94576.0,0.3608],[94574.0,0.25283136]],[[94587.0,0.188015],[94589.0,0.0968],[94590.0,0.5206663],[94596.0,0.06506819],[94600.0,0.52428185]]]
["bitfinex-derivatives","BTCF0:USTF0",1736592830763,[[94586.0,0.046016],[94585.0,0.18961547],[94579.0,0.01108519],[94577.0,0.25283136],[94576.0,0.3608]],[[94587.0,0.188015],[94589.0,0.0659],[94590.0,0.3608],[94592.0,0.15849789],[94596.0,0.07598462]]]
["bitfinex-derivatives","BTCF0:USTF0",1736592889308,[[94585.0,0.009],[94580.0,0.037018],[94578.0,0.25261547],[94574.0,0.25283136],[94570.0,0.07443119]],[[94586.0,0.25046406],[94588.0,0.3608],[94595.0,0.037013],[94596.0,0.06348185],[94605.0,0.2626]]]
["bitfinex-derivatives","BTCF0:USTF0",1736592963275,[[94526.0,0.032],[94525.0,0.25283136],[94521.0,0.0313],[94520.0,0.00158642],[94518.0,0.31612539]],[[94527.0,0.178039],[94531.0,0.3608],[94536.0,0.06348185],[94537.0,0.15865118],[95482.0,0.15875728]]]
["bitfinex-derivatives","BTCF0:USTF0",1736592998706,[[94542.0,0.397833],[94541.0,0.01074293],[94538.0,0.31639581],[94537.0,0.0615],[94535.0,0.3608]],[[94543.0,0.16],[94554.0,0.037028],[94557.0,0.0638],[94558.0,0.0331],[94561.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736593046336,[[94542.0,0.65147644],[94541.0,0.04284293],[94534.0,0.3170543],[94533.0,0.1639997],[94527.0,0.38048794]],[[94543.0,0.16],[94545.0,0.1587785],[94552.0,0.19013004],[94558.0,0.0331],[94560.0,0.28566629]]]
["bitfinex-derivatives","BTCF0:USTF0",1736593074942,[[94542.0,0.79874487],[94541.0,0.01074293],[94538.0,0.38013439],[94533.0,0.1639997],[94525.0,0.2182]],[[94543.0,0.16],[94556.0,0.037028],[94558.0,0.3939],[94559.0,0.1587785],[94560.0,0.06348185]]]
["bitfinex-derivatives","BTCF0:USTF0",1736593117087,[[94540.0,0.037034],[94532.0,0.037037],[94530.0,0.07386352],[94529.0,0.3608],[94527.0,0.18999986]],[[94541.0,0.24357103],[94543.0,0.19013004],[94545.0,0.0315],[94546.0,0.3608],[94549.0,0.03703]]]
["bitfinex-derivatives","BTCF0:USTF0",1736593153290,[[94540.0,0.83933949],[94539.0,0.36136],[94532.0,0.037037],[94531.0,0.06348185],[94529.0,0.44448812]],[[94541.0,0.13],[94554.0,0.0618],[94559.0,0.03],[94560.0,0.21158692],[94564.0,0.15854427]]]
["bitfinex-derivatives","BTCF0:USTF0",1736593195522,[[94559.0,0.037026],[94550.0,0.42428185],[94549.0,0.0309],[94546.0,0.18997594],[94538.0,0.037034]],[[94560.0,0.12845948],[94561.0,0.037026],[94566.0,0.37166975],[94568.0,0.22218444],[94570.0,0.06348185]]]
["bitfinex-derivatives","BTCF0:USTF0",1736593228739,[[94551.0,0.03703],[94549.0,0.3608],[94548.0,0.31699987],[94543.0,0.38039984],[94541.0,0.0629]],[[94552.0,0.154],[94555.0,0.01048299],[94557.0,0.037027],[94560.0,0.1586905],[94563.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736593304890,[[94527.0,0.037038],[94524.0,0.19016687],[94521.0,0.0306],[94520.0,0.25350528],[94519.0,0.01280122]],[[94528.0,0.188039],[94530.0,0.16002619],[94533.0,0.01056047],[94536.0,0.19039943],[94537.0,0.06348185]]]
["bitfinex-derivatives","BTCF0:USTF0",1736593315402,[[94523.0,0.03704],[94521.0,0.0306],[94515.0,0.19020201],[94514.0,0.0309],[94504.0,0.21876]],[[94524.0,0.3369858],[94531.0,0.22218444],[94533.0,0.07404232],[94536.0,0.25288303],[94541.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1736593383448,[[94543.0,0.037033],[94542.0,0.3608],[94541.0,0.31683416],[94535.0,0.42876527],[94534.0,0.06348185]],[[94544.0,0.03],[94550.0,0.15878821],[94552.0,0.0305],[94553.0,0.0328],[94556.0,0.26057745]]]
["bitfinex-derivatives","BTCF0:USTF0",1736593420869,[[94543.0,0.79809861],[94542.0,0.0318],[94538.0,0.38039984],[94537.0,0.3608],[94536.0,0.2182]],[[94544.0,0.03],[94559.0,0.15877847],[94563.0,0.05158678],[94565.0,0.55133417],[97948.0,0.52838674]]]
["bitfinex-derivatives","BTCF0:USTF0",1736593454902,[[94576.0,0.03702],[94575.0,0.18949042],[94574.0,0.36136],[94571.0,0.2526539],[94567.0,0.1639867]],[[94577.0,0.1306],[94581.0,0.0308],[94594.0,0.19053417],[94595.0,0.037012],[94596.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1736593475413,[[94618.0,0.046003],[94610.0,0.09660996],[94608.0,0.3608],[94606.0,0.037008],[94603.0,0.01040627]],[[94619.0,0.16108497],[94620.0,0.3608],[94627.0,0.0313],[94630.0,0.3608],[94633.0,0.11017525]]]
["bitfinex-derivatives","BTCF0:USTF0",1736593508831,[[94618.0,0.2486812],[94616.0,0.037004],[94613.0,0.31647052],[94607.0,0.38039984],[94601.0,0.3608]],[[94619.0,0.28558797],[94620.0,0.3608],[94625.0,0.15855525],[94627.0,0.0104253],[94628.0,0.36224]]]
["bitfinex-derivatives","BTCF0:USTF0",1736593578401,[[94627.0,0.037],[94623.0,0.3608],[94611.0,0.0955],[94610.0,0.40860518],[94565.0,0.037024]],[[94628.0,0.08],[94638.0,0.46029601],[94640.0,0.06345235],[94645.0,0.5688],[94646.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1736593602938,[[94646.0,0.05217278],[94642.0,0.036994],[94634.0,0.54978159],[94630.0,0.25208137],[94625.0,0.34710171]],[[94647.0,0.0837],[94649.0,0.036991],[94651.0,0.3608],[94655.0,0.39332],[94656.0,0.09652879]]]
["bitfinex-derivatives","BTCF0:USTF0",1736593639064,[[94636.0,0.001],[94625.0,0.037001],[94623.0,0.25208137],[94621.0,0.00158521],[94616.0,0.31510171]],[[94637.0,0.179996],[94638.0,0.0314],[94639.0,0.3608],[94640.0,0.036995],[94644.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1736593676884,[[94636.0,0.037996],[94633.0,0.25208137],[94627.0,0.16741402],[94626.0,0.3608],[94624.0,0.31510171]],[[94637.0,0.142],[94642.0,0.3608],[94645.0,0.0616],[94649.0,0.04118616]]]
["bitfinex-derivatives","BTCF0:USTF0",1736593702398,[[94636.0,0.35309771],[94635.0,0.0947],[94634.0,0.37134341],[94630.0,0.37812205],[94617.0,0.00158508]],[[94637.0,0.142],[94656.0,0.21],[94660.0,0.09617046],[94666.0,0.2541915],[94699.0,0.07287261]]]
["bitfinex-derivatives","BTCF0:USTF0",1736593752035,[[94682.0,0.009],[94680.0,0.036979],[94674.0,0.3608],[94673.0,0.06337046],[94665.0,0.01082383]],[[94683.0,0.196978],[94685.0,0.2218915],[94686.0,0.01072001],[94688.0,0.3608],[94691.0,0.25317959]]]
["bitfinex-derivatives","BTCF0:USTF0",1736593768738,[[94682.0,0.045978],[94677.0,0.01065052],[94675.0,0.0938],[94674.0,0.3608],[94673.0,0.06337046]],[[94683.0,0.16],[94685.0,0.036977],[94687.0,0.2218915],[94693.0,0.25317959],[94696.0,0.01039411]]]
["bitfinex-derivatives","BTCF0:USTF0",1736593843483,[[94614.0,0.043005],[94607.0,0.01079232],[94606.0,0.18910536],[94603.0,0.0634],[94600.0,0.42417046]],[[94615.0,0.188004],[94619.0,0.0108623],[94624.0,0.06337046],[94626.0,0.3608],[94631.0,0.037999]]]
["bitfinex-derivatives","BTCF0:USTF0",1736593876320,[[94595.0,0.00158563],[94586.0,0.18937923],[94582.0,0.25254753],[94580.0,0.06337046]],[[94596.0,0.198012],[94602.0,0.0626],[94603.0,0.58905814],[94605.0,0.12674092],[94606.0,0.01047084]]]
["bitfinex-derivatives","BTCF0:USTF0",1736593903954,[[94582.0,0.04823673],[94579.0,0.38070171],[94578.0,0.01068167],[94576.0,0.00158594],[94504.0,0.03367477]],[[94583.0,0.00423875],[94584.0,0.037017],[94592.0,0.06337046],[94597.0,0.01074948],[94599.0,0.037011]]]
["bitfinex-derivatives","BTCF0:USTF0",1736593957202,[[94582.0,0.037017],[94579.0,0.31620825],[94575.0,0.3608],[94573.0,0.41514305],[94014.0,0.10561253]],[[94583.0,0.04125575],[94591.0,0.3608],[94592.0,0.07413413],[94595.0,0.037013],[94596.0,0.18988009]]]
["bitfinex-derivatives","BTCF0:USTF0",1736593985731,[[94576.0,0.35348773],[94570.0,0.37812205],[94569.0,0.01050952],[94568.0,0.3608],[87079.0,0.0001]],[[94577.0,0.187019],[94580.0,0.0333],[94581.0,0.3608],[94583.0,0.0331],[94586.0,0.06337046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736594035155,[[94564.0,0.22691057],[94562.0,0.3608],[94559.0,0.095],[94557.0,0.2531821],[94550.0,0.06337046]],[[94565.0,0.201024],[94571.0,0.01061819],[94573.0,0.19049485],[94574.0,0.06337046],[94580.0,0.13368846]]]
["bitfinex-derivatives","BTCF0:USTF0",1736594066973,[[94558.0,0.037027],[94556.0,0.3608],[94555.0,0.31649811],[94549.0,0.47495251],[94548.0,0.01079962]],[[94559.0,0.187026],[94565.0,0.01042257],[94566.0,0.15870553],[94569.0,0.037023],[94570.0,0.06337046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736594151646,[[94582.0,0.001],[94576.0,0.3608],[94571.0,0.037021],[94570.0,0.06337046],[94561.0,0.0644]],[[94583.0,0.18854878],[94585.0,0.19049485],[94590.0,0.3608],[94591.0,0.097],[94592.0,0.06337046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736594187559,[[94562.0,0.397825],[94553.0,0.3608],[94551.0,0.0311],[94550.0,0.2932922],[94546.0,0.2520629]],[[94563.0,0.15],[94564.0,0.07568615],[94570.0,0.037022],[94571.0,0.0328],[94572.0,0.2217311]]]
["bitfinex-derivatives","BTCF0:USTF0",1736594222522,[[94581.0,0.40822342],[94580.0,0.25245034],[94574.0,0.31556293],[94573.0,0.06337046],[94572.0,0.2182]],[[94583.0,0.02710433],[94587.0,0.15863022],[94593.0,0.19035627],[94599.0,0.0325],[94604.0,0.22331723]]]
["bitfinex-derivatives","BTCF0:USTF0",1736594269951,[[94611.0,0.40941461],[94607.0,0.31499981],[94603.0,0.2182],[94602.0,0.37867551],[94601.0,0.03701]],[[94612.0,0.1133],[94613.0,0.0328],[94634.0,0.16021575],[94637.0,0.036996],[94639.0,0.19035627]]]
["bitfinex-derivatives","BTCF0:USTF0",1736594294465,[[94623.0,0.398801],[94615.0,0.22615677],[94614.0,0.12674092],[94611.0,0.6981843]],[[94624.0,0.123],[94625.0,0.063],[94626.0,0.15863022],[94631.0,0.19035627],[94634.0,0.00158553]]]
["bitfinex-derivatives","BTCF0:USTF0",1736594326379,[[94643.0,0.397794],[94635.0,0.2521833],[94634.0,0.12674092],[94632.0,0.397798],[94631.0,0.28397774]],[[94644.0,0.07],[94656.0,0.15842934],[94660.0,0.0925],[94661.0,0.19035627],[94670.0,0.06337046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736594349090,[[94719.0,0.040964],[94716.0,0.3169],[94700.0,0.00158386],[94699.0,0.01037201],[94690.0,0.09650524]],[[94725.0,0.176962],[94727.0,0.0304],[94729.0,0.09650524],[94731.0,0.3608],[94740.0,0.45730524]]]
["bitfinex-derivatives","BTCF0:USTF0",1736594377708,[[94686.0,0.00158413],[94685.0,0.036977],[94667.0,0.28887558],[94666.0,0.3608]],[[94687.0,0.212676],[94688.0,0.0315],[94691.0,0.3608],[94693.0,0.0315],[94695.0,0.2181]]]
["bitfinex-derivatives","BTCF0:USTF0",1736594440749,[[94675.0,0.18892146],[94673.0,0.036982],[94671.0,0.3608],[94670.0,0.25196565],[94572.0,0.10095923]],[[94676.0,0.196981],[94679.0,0.002],[94683.0,0.0653],[94685.0,0.3608],[94690.0,0.13348124]]]
["bitfinex-derivatives","BTCF0:USTF0",1736594471172,[[94677.0,0.5868756],[94673.0,0.2521712],[94672.0,0.01046102],[94669.0,0.0333],[94668.0,0.37859928]],[[94678.0,0.052],[94687.0,0.063328],[94689.0,0.0323],[94691.0,0.2181],[104820.0,0.0721507]]]
["bitfinex-derivatives","BTCF0:USTF0",1736594506693,[[94646.0,0.036992],[94640.0,0.01045428],[94638.0,0.424688],[94634.0,0.0646],[94631.0,0.2891692]],[[94648.0,0.143],[94650.0,0.036991],[94653.0,0.0634],[94657.0,0.0325],[94658.0,0.01058464]]]
["bitfinex-derivatives","BTCF0:USTF0",1736594529011,[[94659.0,0.036987],[94650.0,0.3608],[94641.0,0.81215974],[94640.0,0.44165354],[94617.0,0.037004]],[[94660.0,0.14],[94661.0,0.036987],[94662.0,0.2181],[94664.0,0.2209832],[94669.0,0.06491301]]]
["bitfinex-derivatives","BTCF0:USTF0",1736594561237,[[94650.0,0.04752497],[94647.0,0.6772004],[94641.0,0.37832554],[94640.0,0.126656],[94600.0,0.1]],[[94651.0,0.16999],[94657.0,0.15842679],[94662.0,0.22694259],[94670.0,0.334328],[94698.0,0.07270785]]]
["bitfinex-derivatives","BTCF0:USTF0",1736594590455,[[94660.0,0.036987],[94657.0,0.36136],[94656.0,0.25253424],[94654.0,0.063328],[94650.0,0.31566781]],[[94661.0,0.036987],[94663.0,0.16],[94664.0,0.0311],[94666.0,0.01085741],[94668.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736594617760,[[94652.0,0.03699],[94640.0,0.07374178],[94633.0,0.036997],[94630.0,0.1891356],[94628.0,0.0622]],[[94654.0,0.176989],[94657.0,0.06664678],[94658.0,0.0378],[94659.0,0.0332],[94660.0,0.07411056]]]
["bitfinex-derivatives","BTCF0:USTF0",1736594677607,[[94669.0,0.036983],[94668.0,0.37146503],[94667.0,0.3608],[94662.0,0.18881841],[94660.0,0.2182]],[[94670.0,0.16842906],[94676.0,0.19001595],[94682.0,0.0305],[94689.0,0.066976],[94690.0,0.063328]]]
["bitfinex-derivatives","BTCF0:USTF0",1736594732550,[[94697.0,0.009],[94691.0,0.01060916],[94688.0,0.3608],[94667.0,0.0326],[94666.0,0.070085]],[[94698.0,0.116972],[94699.0,0.0327],[94705.0,0.3909],[94707.0,0.0633011],[94709.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1736594772382,[[94682.0,0.037978],[94678.0,0.00158418],[94676.0,0.18850227],[94675.0,0.3608],[94671.0,0.25133636]],[[94683.0,0.182978],[94685.0,0.19015134],[94689.0,0.3608],[94692.0,0.12552345],[94693.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1736594802612,[[94672.0,0.036982],[94668.0,0.01057738],[94655.0,0.21960227],[94654.0,0.036989],[94653.0,0.3608]],[[94673.0,0.189982],[94674.0,0.06601342],[94680.0,0.22192837],[94683.0,0.06332345],[94684.0,0.01069764]]]
["bitfinex-derivatives","BTCF0:USTF0",1736594848636,[[94661.0,0.397786],[94660.0,0.01037501],[94659.0,0.18921071],[94654.0,0.25133636],[94647.0,0.315226]],[[94662.0,0.186986],[94670.0,0.01041633],[94671.0,0.06332345],[94672.0,0.22715071],[94676.0,0.398701]]]
["bitfinex-derivatives","BTCF0:USTF0",1736594915501,[[94661.0,0.398787],[94658.0,0.18942337],[94654.0,0.2619774],[94653.0,0.3608],[94650.0,0.03699]],[[94662.0,0.15],[94667.0,0.15846334],[94673.0,0.19023094],[94677.0,0.06828],[94680.0,0.28142345]]]
["bitfinex-derivatives","BTCF0:USTF0",1736595002863,[[94661.0,0.037987],[94658.0,0.033],[94657.0,0.3608],[94654.0,0.429749],[94653.0,0.19999746]],[[94662.0,0.15],[94668.0,0.036984],[94670.0,0.25442837],[94671.0,0.06332345],[94680.0,0.64314345]]]
["bitfinex-derivatives","BTCF0:USTF0",1736595059893,[[94679.0,0.397779],[94678.0,0.18909695],[94677.0,0.010341],[94674.0,0.25212927],[94670.0,0.46174645]],[[94680.0,0.26616962],[94682.0,0.22192837],[94683.0,0.19026736],[94687.0,0.0332],[94690.0,0.06332345]]]
["bitfinex-derivatives","BTCF0:USTF0",1736595086507,[[94668.0,0.036984],[94667.0,0.3608],[94660.0,0.0955],[94659.0,0.06332345],[94651.0,0.03699]],[[94669.0,0.16158507],[94675.0,0.031],[94678.0,0.15835486],[94680.0,0.42504345],[94684.0,0.19002584]]]
["bitfinex-derivatives","BTCF0:USTF0",1736595118025,[[94668.0,0.036984],[94666.0,0.3608],[94665.0,0.18897965],[94661.0,0.25212927],[94656.0,0.036988]],[[94669.0,0.25196702],[94670.0,0.0623],[94674.0,0.19010614],[94675.0,0.031],[94676.0,0.01072614]]]
["bitfinex-derivatives","BTCF0:USTF0",1736595158467,[[94656.0,0.431588],[94655.0,0.22236274],[94652.0,0.01065663],[94651.0,0.25212927],[94649.0,1.50056]],[[94657.0,0.15],[94660.0,0.15844537],[94666.0,0.19013445],[94669.0,0.00158507],[94673.0,0.036982]]]
["bitfinex-derivatives","BTCF0:USTF0",1736595197490,[[94674.0,0.04968809],[94663.0,0.036986],[94662.0,0.18953322],[94661.0,0.0309],[94594.0,0.10146248]],[[94675.0,0.20638932],[94678.0,0.18997937],[94680.0,0.0308],[94683.0,0.0301],[94684.0,0.00158477]]]
["bitfinex-derivatives","BTCF0:USTF0",1736595238704,[[94717.0,0.038965],[94708.0,0.43448849],[94705.0,1.5],[94703.0,0.03697],[94693.0,0.18896661]],[[94718.0,0.15],[94721.0,0.0304],[94722.0,0.0636],[94724.0,0.397762],[95992.0,0.19802225]]]
["bitfinex-derivatives","BTCF0:USTF0",1736595258137,[[94713.0,0.036966],[94710.0,0.55032661],[94706.0,0.25227421],[94700.0,0.37866621],[94695.0,0.392]],[[94714.0,0.187966],[94722.0,0.0636],[94723.0,0.1266469],[94725.0,0.3608],[94726.0,0.01418]]]
["bitfinex-derivatives","BTCF0:USTF0",1736595363104,[[94755.0,0.39775],[94747.0,0.0331],[94746.0,0.26149983],[94745.0,1.569714],[94744.0,0.036954]],[[94756.0,0.22188235],[94761.0,0.25357983],[94762.0,0.34867227],[94767.0,0.28527731],[94770.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1736595386525,[[94797.0,0.3608],[94791.0,0.036936],[94776.0,0.18830907],[94775.0,0.03388264],[94770.0,0.09624683]],[[94798.0,0.036933],[94810.0,0.12634683],[94811.0,0.3608],[94814.0,0.0331],[94826.0,0.036922]]]
["bitfinex-derivatives","BTCF0:USTF0",1736595405838,[[94785.0,0.002],[94784.0,0.036938],[94781.0,0.01039416],[94777.0,1.5325],[94776.0,0.3608]],[[94792.0,0.36136001],[94800.0,0.09624683],[94801.0,0.0312],[94830.0,0.09624683],[94839.0,0.2181]]]
["bitfinex-derivatives","BTCF0:USTF0",1736595436074,[[94791.0,2.73013074],[94786.0,0.41186888],[94781.0,0.036939],[94726.0,0.03342614],[94694.0,0.90346077]],[[94792.0,0.00112912],[94808.0,0.036929],[94817.0,0.0622],[94818.0,0.3608],[94820.0,0.09624683]]]
["bitfinex-derivatives","BTCF0:USTF0",1736595459577,[[94826.0,0.036922],[94825.0,0.3698],[94820.0,0.25114395],[94816.0,0.46858277],[94815.0,0.036926]],[[94827.0,0.00158264],[94832.0,0.0305],[94839.0,0.068817],[94841.0,0.10044539]]]
["bitfinex-derivatives","BTCF0:USTF0",1736595502606,[[94828.0,0.31392994],[94817.0,0.3608],[94814.0,0.0303],[94811.0,0.033],[94795.0,1.5]],[[94829.0,0.036921],[94840.0,0.09624683],[94841.0,0.036916],[94843.0,0.002],[94844.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1736595529319,[[94807.0,0.036929],[94802.0,0.3608],[94797.0,0.008],[94793.0,0.01786859],[94792.0,0.3608]],[[94808.0,0.036929],[94812.0,0.0327],[94813.0,0.2181],[94816.0,0.15787867],[94820.0,0.09625128]]]
["bitfinex-derivatives","BTCF0:USTF0",1736595560849,[[94808.0,0.038929],[94805.0,0.01047603],[94804.0,0.3608],[94800.0,0.06315407],[94798.0,0.0317]],[[94809.0,0.1950105],[94816.0,0.22109369],[94818.0,0.3608],[94820.0,0.06315407],[96095.0,0.19802225]]]
["bitfinex-derivatives","BTCF0:USTF0",1736595621593,[[94788.0,0.036937],[94787.0,0.0651],[94786.0,0.3608],[94783.0,0.72300749],[94779.0,0.12630814]],[[94789.0,0.003],[94800.0,0.036932],[94801.0,0.00158277],[94802.0,0.3608],[94804.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1736595665832,[[94814.0,0.036927],[94810.0,0.3608],[94808.0,0.0651],[94807.0,0.39773],[94799.0,1.96960846]],[[94815.0,0.15834927],[94821.0,0.19001912],[94824.0,0.036923],[94829.0,0.55880001],[94830.0,0.07352113]]]
["bitfinex-derivatives","BTCF0:USTF0",1736595702960,[[94826.0,0.398722],[94816.0,0.42395407],[94812.0,0.18857944],[94811.0,0.036928],[94809.0,0.0324]],[[94827.0,0.07010436],[94828.0,0.0302],[94830.0,0.18969999],[94839.0,0.0331],[94842.0,0.37210864]]]
["bitfinex-derivatives","BTCF0:USTF0",1736595736286,[[94826.0,0.001],[94815.0,0.01043302],[94813.0,0.099627],[94807.0,0.18857944],[94803.0,0.25151237]],[[94827.0,0.1049588],[94830.0,0.3608],[94833.0,0.01059566],[94835.0,0.036919],[94840.0,0.12630814]]]
["bitfinex-derivatives","BTCF0:USTF0",1736595775596,[[94799.0,0.01051418],[94796.0,0.18857944],[94792.0,0.25151237],[94791.0,1.9253],[94790.0,0.06315407]],[[94803.0,0.22680334],[94811.0,0.06315407],[94814.0,0.22159673],[94831.0,0.31697479],[94910.0,0.15593489]]]
["bitfinex-derivatives","BTCF0:USTF0",1736595802930,[[94835.0,0.040919],[94831.0,0.01076565],[94824.0,0.3608],[94823.0,0.1885868],[94303.0,0.07739594]],[[94836.0,0.100218],[94837.0,0.0318],[94845.0,0.23195249],[94850.0,0.18987234],[94860.0,0.16293196]]]
["bitfinex-derivatives","BTCF0:USTF0",1736595843641,[[94820.0,0.037924],[94819.0,0.01055932],[94816.0,0.188382],[94813.0,0.3608],[94812.0,0.251176]],[[94821.0,0.044924],[94826.0,0.37111708],[94828.0,0.0631],[94830.0,0.06315407],[94831.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1736595890882,[[94820.0,0.001],[94816.0,0.18878823],[94815.0,0.036926],[94812.0,0.25171764],[94809.0,0.3608]],[[94821.0,0.405724],[94824.0,0.16879961],[94828.0,0.0611],[94829.0,0.39274],[94830.0,0.28993116]]]
["bitfinex-derivatives","BTCF0:USTF0",1736595938310,[[94794.0,0.003],[94782.0,1.5107163],[94775.0,0.01787347],[94772.0,0.25171764],[94760.0,0.42395407]],[[94795.0,0.398734],[94797.0,0.15811481],[94802.0,0.25301016],[94803.0,0.0651],[94804.0,0.10633492]]]
["bitfinex-derivatives","BTCF0:USTF0",1736595978853,[[94795.0,0.3608],[94794.0,0.036934],[94787.0,0.0313],[94785.0,0.3608],[94784.0,0.25171764]],[[94797.0,0.036933],[94805.0,0.06315407],[94808.0,0.0325],[94813.0,0.58294213],[95126.0,2.21301902]]]
["bitfinex-derivatives","BTCF0:USTF0",1736595999273,[[94782.0,0.036939],[94779.0,0.3608],[94771.0,0.3608],[94770.0,0.001],[94768.0,0.036944]],[[94787.0,0.032],[94792.0,0.09495407],[94796.0,0.15814213],[94803.0,0.19985609],[94806.0,0.03693]]]
["bitfinex-derivatives","BTCF0:USTF0",1736596030189,[[94750.0,0.25171764],[94744.0,0.67569001]],[[94754.0,0.03695],[94757.0,0.0643],[94758.0,0.001],[94760.0,0.036948]]]
["bitfinex-derivatives","BTCF0:USTF0",1736596063738,[[94733.0,0.29367564],[94732.0,0.3608],[94727.0,0.31397001],[94725.0,1.51164159],[94723.0,0.00158343]],[[94734.0,0.011],[94739.0,0.036956],[94741.0,0.0335],[94743.0,0.06325658],[94744.0,0.15823949]]]
["bitfinex-derivatives","BTCF0:USTF0",1736596088060,[[94742.0,0.036955],[94739.0,0.18926089],[94736.0,1.51175002],[94735.0,0.25234785],[94658.0,0.1010073]],[[94743.0,0.036955],[94746.0,0.15834037],[94750.0,0.42465659],[94751.0,0.18992895],[94756.0,0.01070401]]]
["bitfinex-derivatives","BTCF0:USTF0",1736596131701,[[94742.0,0.001],[94736.0,0.3608],[94735.0,0.18939014],[94731.0,0.25234785],[94727.0,0.03854439]],[[94743.0,0.22930907],[94744.0,0.190088],[94745.0,0.036954],[94750.0,0.0326],[94916.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736596191266,[[94730.0,0.038959],[94727.0,0.3608],[94726.0,0.0304],[94725.0,0.01060772],[94723.0,0.18950032]],[[94732.0,0.036959],[94735.0,0.19001855],[94740.0,0.06325658],[94745.0,0.12434422],[94749.0,0.036952]]]
["bitfinex-derivatives","BTCF0:USTF0",1736596234281,[[94729.0,0.04839614],[94727.0,0.31551638],[94723.0,0.429062],[94722.0,0.0324],[94721.0,0.0331]],[[94730.0,1.6237],[94735.0,0.036958],[94740.0,0.06325658],[94746.0,0.15834111],[94752.0,0.55145855]]]
["bitfinex-derivatives","BTCF0:USTF0",1736596264303,[[94742.0,1.90911288],[94740.0,0.1891066],[94736.0,0.25214213],[94734.0,0.036958],[94733.0,0.42405658]],[[94743.0,0.00258365],[94746.0,0.0323],[94755.0,0.15834111],[94756.0,0.036949],[94757.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1736596289625,[[94738.0,1.501],[94730.0,0.01084473],[94726.0,0.25205326],[94720.0,0.74007425],[94711.0,0.06458347]],[[94740.0,0.068056],[94742.0,0.0622],[94743.0,1.62251296],[94744.0,0.01049538],[94745.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736596327847,[[94707.0,0.036972],[94706.0,0.25205326],[94700.0,0.41517767],[94697.0,0.0104197],[94696.0,1.50088]],[[94708.0,0.3608],[94709.0,0.036971],[94713.0,0.15844315],[94717.0,0.06325658],[94718.0,0.18985345]]]
["bitfinex-derivatives","BTCF0:USTF0",1736596389799,[[94691.0,1.5],[94690.0,0.01082417],[94689.0,0.036979],[94684.0,0.00158414],[94680.0,0.0643]],[[94692.0,0.036978],[94700.0,1.4633],[94701.0,0.66004543],[94704.0,0.0328],[94705.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1736596441041,[[94684.0,0.39936514],[94682.0,0.0621],[94681.0,0.01045752],[94680.0,0.19014522],[94676.0,0.3608]],[[94685.0,0.05539065],[94689.0,0.22717717],[94700.0,1.55791659],[94703.0,0.28318891],[94709.0,0.9196]]]
["bitfinex-derivatives","BTCF0:USTF0",1736596484888,[[94698.0,0.036976],[94691.0,0.036978],[94690.0,0.1899017],[94689.0,0.06325658],[94685.0,0.25320227]],[[94699.0,0.1584314],[94700.0,1.46386001],[94704.0,0.03488442],[94706.0,0.19015064],[94722.0,0.5789]]]
["bitfinex-derivatives","BTCF0:USTF0",1736596525515,[[94686.0,0.03698],[94684.0,1.50084],[94682.0,0.01039003],[94678.0,0.18970648],[94677.0,0.06484085]],[[94687.0,0.04198],[94689.0,0.3608],[94693.0,0.15817386],[94694.0,0.06325658],[94698.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1736596576359,[[94699.0,0.04758918],[94695.0,1.50084],[94694.0,0.0645],[94693.0,0.3608],[94690.0,0.06325658]],[[94700.0,1.4923],[94703.0,0.036974],[94706.0,0.00158443],[94710.0,0.25353985],[94714.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1736596614877,[[94681.0,1.531],[94679.0,0.036983],[94678.0,0.27606646],[94673.0,0.31623641],[94667.0,0.37825168]],[[94682.0,0.038982],[94685.0,0.3608],[94688.0,0.19026186],[94690.0,0.036979],[94692.0,0.09565658]]]
["bitfinex-derivatives","BTCF0:USTF0",1736596656921,[[94670.0,1.80216951],[94666.0,0.25279721],[94660.0,0.67703641],[94658.0,0.0326],[94644.0,0.43955801]],[[94671.0,0.036986],[94675.0,0.15849739],[94677.0,0.3608],[94680.0,0.31677156],[94708.0,0.31598417]]]
["bitfinex-derivatives","BTCF0:USTF0",1736596691046,[[94667.0,0.036988],[94666.0,0.18974145],[94661.0,0.2529886],[94660.0,0.06325658],[94657.0,0.3608]],[[94669.0,0.036987],[94674.0,0.55320072],[94678.0,0.19019594],[94681.0,0.03],[94683.0,0.06325658]]]
["bitfinex-derivatives","BTCF0:USTF0",1736596784203,[[94686.0,0.23689276],[94683.0,0.3608],[94682.0,0.25273024],[94677.0,0.12651316],[94671.0,0.37825168]],[[94687.0,0.00858461],[94692.0,0.1449116],[94695.0,0.036977],[94698.0,0.0623],[94700.0,0.06325658]]]
["bitfinex-derivatives","BTCF0:USTF0",1736596816428,[[94694.0,0.037977],[94687.0,0.01085026],[94684.0,0.18935891],[94682.0,0.3608],[94680.0,0.25252719]],[[94695.0,0.0473],[94696.0,0.0316],[94697.0,0.3608],[94704.0,0.22035806],[94708.0,0.58258892]]]
["bitfinex-derivatives","BTCF0:USTF0",1736596852858,[[94694.0,0.037977],[94693.0,0.31611272],[94688.0,0.37825168],[94687.0,0.391],[94686.0,0.04363374]],[[94695.0,0.007],[94701.0,0.036975],[94705.0,0.15844567],[94709.0,0.0629],[94711.0,0.18985806]]]
["bitfinex-derivatives","BTCF0:USTF0",1736596881192,[[94694.0,0.037977],[94691.0,0.01042447],[94685.0,0.036981],[94682.0,0.0323],[94681.0,0.09308359]],[[94695.0,0.26199003],[94697.0,0.3608],[94698.0,0.036976],[94708.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1736596894805,[[94715.0,0.045969],[94713.0,0.18930465],[94711.0,0.3608],[94708.0,0.2524062],[94707.0,0.0657]],[[94716.0,0.00258407],[94719.0,0.3931],[94720.0,0.036967],[94733.0,0.18984313],[94734.0,0.01034382]]]
["bitfinex-derivatives","BTCF0:USTF0",1736596954543,[[94703.0,0.037974],[94694.0,0.01046399],[94691.0,0.0647],[94690.0,0.06325658],[94688.0,0.18937654]],[[94704.0,0.15945745],[94705.0,0.3608],[94712.0,0.0314],[94713.0,0.28474023],[94717.0,0.255069]]]
["bitfinex-derivatives","BTCF0:USTF0",1736596993479,[[94703.0,0.001],[94694.0,0.07372057],[94691.0,0.0647],[94681.0,0.01789063],[94677.0,0.09306716]],[[94704.0,0.54723026],[94705.0,0.22148365],[94711.0,0.25312418],[94712.0,0.03697],[94713.0,0.43553488]]]
["bitfinex-derivatives","BTCF0:USTF0",1736597044725,[[94687.0,0.03698],[94686.0,0.01075891],[94680.0,0.06325658],[94676.0,0.0312],[94671.0,0.036986]],[[94688.0,0.08936529],[94690.0,0.3608],[94699.0,0.22148365],[94700.0,0.001],[94705.0,0.47178419]]]
["bitfinex-derivatives","BTCF0:USTF0",1736597110351,[[94640.0,0.0015849],[94636.0,0.29057457],[94631.0,0.31550775],[94625.0,0.3786093],[94620.0,0.06325658]],[[94641.0,0.036998],[94646.0,0.4908],[94652.0,0.068994],[94654.0,0.3618],[94655.0,0.06325658]]]
["bitfinex-derivatives","BTCF0:USTF0",1736597141584,[[94620.0,0.037006],[94619.0,0.01046264],[94618.0,0.31550775],[94617.0,0.0619],[94612.0,0.3786093]],[[94621.0,0.188006],[94629.0,0.3608],[94638.0,0.15843596],[94643.0,0.40822316],[94680.0,0.06325658]]]
["bitfinex-derivatives","BTCF0:USTF0",1736597182112,[[94632.0,0.04752832],[94630.0,0.31651063],[94627.0,0.3608],[94624.0,0.38013501],[94621.0,0.3608]],[[94633.0,0.03],[94646.0,0.0321],[94650.0,0.13165158],[94661.0,0.01064505],[94665.0,0.36238507]]]
["bitfinex-derivatives","BTCF0:USTF0",1736597206328,[[94628.0,0.037003],[94625.0,0.19026256],[94621.0,0.25370084],[94619.0,0.01084373],[94616.0,0.31712605]],[[94629.0,0.19],[94630.0,0.038002],[94633.0,0.3608],[94634.0,0.19020837],[94635.0,0.01074938]]]
["bitfinex-derivatives","BTCF0:USTF0",1736597243062,[[94613.0,0.037009],[94607.0,0.19021144],[94606.0,0.07366327],[94603.0,0.25374448],[94588.0,0.3608]],[[94614.0,0.15],[94615.0,0.037008],[94619.0,0.19012316],[94621.0,0.3608],[94622.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1736597274195,[[94600.0,0.1],[94594.0,0.00158557],[94593.0,0.22721075],[94588.0,0.25360967],[94582.0,0.35018581]],[[94601.0,0.22945579],[94604.0,0.3608],[94605.0,0.0423841],[94606.0,0.22042316],[94712.0,0.20474937]]]
["bitfinex-derivatives","BTCF0:USTF0",1736597310110,[[94600.0,0.4608],[94599.0,0.35399981],[94598.0,1.51125385],[94593.0,0.3803073],[94592.0,0.0313]],[[94601.0,0.151],[94610.0,0.03701],[94614.0,0.18951516],[94619.0,0.4268],[94620.0,0.45482052]]]
["bitfinex-derivatives","BTCF0:USTF0",1736597376874,[[94600.0,0.1],[94595.0,0.19032753],[94594.0,0.037016],[94592.0,1.51159936],[94591.0,0.25376941]],[[94601.0,0.23945287],[94602.0,0.18990569],[94603.0,0.3608],[94604.0,0.0305],[94609.0,0.01072708]]]
["bitfinex-derivatives","BTCF0:USTF0",1736597437745,[[94600.0,0.137014],[94597.0,0.3608],[94596.0,1.75376941],[94595.0,0.0333],[94592.0,0.04769636]],[[94601.0,0.20143491],[94606.0,0.0324],[94609.0,0.19014193],[94610.0,0.03701],[94620.0,0.29415658]]]
["bitfinex-derivatives","BTCF0:USTF0",1736597481873,[[94632.0,1.73754241],[94627.0,0.253817],[94623.0,0.10026158],[94622.0,0.31721176],[94620.0,0.06325658]],[[94633.0,0.10442028],[94637.0,0.19007308],[94641.0,0.0307],[94642.0,0.036998],[94669.0,0.84444471]]]
["bitfinex-derivatives","BTCF0:USTF0",1736597527212,[[94602.0,0.05274239],[94600.0,0.1],[94591.0,0.0307],[94589.0,0.037018],[94582.0,0.31721176]],[[94603.0,0.21944267],[94608.0,0.55131836],[94612.0,0.06325658],[94615.0,0.0305],[94616.0,0.038008]]]
["bitfinex-derivatives","BTCF0:USTF0",1736597570036,[[94602.0,0.05274239],[94601.0,0.064],[94600.0,0.4608],[94599.0,0.31721176],[94593.0,0.3803073]],[[94603.0,0.131],[94610.0,0.15845714],[94614.0,0.037009],[94615.0,0.0305],[94616.0,0.1902048]]]
["bitfinex-derivatives","BTCF0:USTF0",1736597620273,[[94600.0,0.1475638],[94591.0,0.3608],[94590.0,0.07604756],[94589.0,0.096],[94588.0,0.037018]],[[94601.0,0.29719175],[94606.0,0.037012],[94611.0,0.0617],[95535.0,0.19783077],[95555.0,0.1584178]]]
["bitfinex-derivatives","BTCF0:USTF0",1736597664713,[[94600.0,0.1475638],[94596.0,0.25372641],[94590.0,0.06325658],[94589.0,0.38532976],[94588.0,0.3608]],[[94601.0,0.20243664],[94605.0,0.22723929],[94610.0,0.06325658],[94611.0,0.0617],[94627.0,0.65156818]]]
["bitfinex-derivatives","BTCF0:USTF0",1736597707945,[[94631.0,0.04917348],[94624.0,0.1904419],[94623.0,0.0634],[94622.0,0.06325658],[94619.0,0.25372641]],[[94632.0,0.159],[94636.0,0.037],[94638.0,0.15816158],[94639.0,0.42606001],[94640.0,0.09585658]]]
["bitfinex-derivatives","BTCF0:USTF0",1736597777699,[[94680.0,0.036983],[94674.0,0.36164],[94671.0,0.10024258],[94669.0,0.01147762],[94665.0,0.3608]],[[94681.0,0.05439275],[94683.0,0.19018778],[94687.0,0.0325],[94688.0,0.3608],[94721.0,0.11553962]]]
["bitfinex-derivatives","BTCF0:USTF0",1736597805615,[[94662.0,0.03799],[94658.0,1.51162535],[94650.0,0.13352067],[94643.0,0.00158466],[94636.0,0.25344035]],[[94663.0,0.2716078],[94669.0,0.036987],[94673.0,0.3608],[94675.0,0.22065923],[94676.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1736597844455,[[94648.0,0.040995],[94646.0,1.50084],[94644.0,0.18985118],[94635.0,0.31721176],[94634.0,0.0318]],[[94649.0,0.036995],[94652.0,0.5197328],[94658.0,0.19006219],[94661.0,0.67465363],[94662.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1736597882792,[[94659.0,0.04815455],[94655.0,0.3608],[94650.0,0.09475363],[94645.0,0.19031013],[94641.0,0.25344035]],[[94660.0,0.001],[94663.0,0.036989],[94668.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736597931854,[[94640.0,0.043998],[94637.0,0.00158485],[94635.0,0.0109577],[94630.0,0.06335363],[94628.0,0.1902103]],[[94641.0,0.529798],[94642.0,0.15803669],[94644.0,0.0323],[94645.0,0.2181],[94648.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1736597954669,[[94640.0,0.006],[94637.0,0.1902103],[94635.0,0.0479577],[94633.0,0.25365218],[94628.0,0.3608]],[[94641.0,0.131],[94642.0,0.036998],[94648.0,0.15803669],[94650.0,0.42471364],[94654.0,0.09997734]]]
["bitfinex-derivatives","BTCF0:USTF0",1736597980998,[[94635.0,0.06108102],[94633.0,0.25365218],[94628.0,0.3608],[94627.0,0.31721176],[94626.0,0.06335363]],[[94636.0,0.15],[94639.0,0.1583016],[94642.0,0.3608],[94643.0,0.0331],[94645.0,0.189991]]]
["bitfinex-derivatives","BTCF0:USTF0",1736598064548,[[94658.0,0.03857559],[94655.0,0.01061971],[94654.0,1.50088],[94650.0,0.64423967],[94645.0,0.30820833]],[[94659.0,0.09839826],[94664.0,0.3608],[94671.0,0.22065923],[94675.0,0.397785],[94678.0,0.26225015]]]
["bitfinex-derivatives","BTCF0:USTF0",1736598096163,[[94630.0,0.008],[94626.0,0.037004],[94624.0,0.0107107],[94620.0,0.06335363],[94617.0,1.5]],[[94631.0,0.168002],[94632.0,0.3608],[94633.0,0.0317],[94637.0,0.001],[94640.0,0.12670726]]]
["bitfinex-derivatives","BTCF0:USTF0",1736598142613,[[94611.0,0.08653045],[94609.0,0.01047826],[94608.0,0.00158536],[94606.0,0.3608],[94601.0,0.098613]],[[94612.0,0.131],[94613.0,0.15776134],[94618.0,0.18967896],[94626.0,0.037004],[94629.0,0.58201924]]]
["bitfinex-derivatives","BTCF0:USTF0",1736598172730,[[94611.0,0.08174703],[94610.0,0.3608],[94609.0,0.01047826],[94607.0,0.31721176],[94593.0,1.537896]],[[94612.0,0.13],[94619.0,0.032],[94621.0,0.15776134],[94622.0,0.037005],[94627.0,0.22277896]]]
["bitfinex-derivatives","BTCF0:USTF0",1736598215065,[[94612.0,0.41203364],[94611.0,0.0305],[94610.0,0.25387522],[94609.0,0.01047826],[94606.0,1.53278]],[[94613.0,0.03],[94614.0,0.15790299],[94619.0,0.18948359],[94627.0,0.0331],[94648.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736598249996,[[94623.0,1.55880695],[94622.0,0.55202458],[94619.0,0.0304],[94617.0,0.25379698],[94614.0,0.12670726]],[[94624.0,0.002],[94627.0,0.1580352],[94633.0,0.18948359],[94641.0,0.069798],[94642.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1736598296333,[[94665.0,0.06018053],[94664.0,0.18991617],[94663.0,0.3608],[94659.0,0.25356771],[94658.0,1.50092]],[[94666.0,0.05840224],[94671.0,0.19140305],[94675.0,0.036985],[94677.0,0.36136001],[94680.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1736598366190,[[94698.0,0.036976],[94690.0,0.06335363],[94687.0,0.3608],[94678.0,0.42415363],[94675.0,1.54848068]],[[94705.0,0.066973],[94709.0,0.3608],[94710.0,0.15775363],[94711.0,0.0015844],[94716.0,0.22126305]]]
["bitfinex-derivatives","BTCF0:USTF0",1736598407818,[[94700.0,0.04748168],[94692.0,0.036978],[94691.0,0.06335363],[94689.0,0.18948167],[94687.0,0.39778]],[[94701.0,0.3638],[94703.0,0.036974],[94705.0,0.0312],[94710.0,0.25256305],[94713.0,0.64566538]]]
["bitfinex-derivatives","BTCF0:USTF0",1736598425735,[[94700.0,0.04748168],[94692.0,0.18948167],[94691.0,0.06335363],[94688.0,0.25356771],[94685.0,1.5]],[[94701.0,0.039975],[94704.0,0.3608],[94705.0,0.0312],[94709.0,0.031],[94710.0,0.31591668]]]
["bitfinex-derivatives","BTCF0:USTF0",1736598475786,[[94686.0,0.003],[94685.0,0.036981],[94682.0,0.01035222],[94677.0,0.00158407],[94670.0,0.06335363]],[[94687.0,0.3919],[94688.0,0.03698],[94692.0,0.01053022],[94696.0,0.28561668],[94697.0,0.3928]]]
["bitfinex-derivatives","BTCF0:USTF0",1736598517504,[[94686.0,0.003],[94682.0,0.036982],[94681.0,0.01079896],[94677.0,0.00158407],[94676.0,0.19006259]],[[94687.0,0.52702476],[94691.0,0.22129322],[94695.0,0.01044082],[94696.0,0.71433543],[94701.0,0.10032863]]]
["bitfinex-derivatives","BTCF0:USTF0",1736598551226,[[94668.0,0.045988],[94661.0,0.19006259],[94659.0,0.10690175],[94656.0,0.61436771],[94649.0,0.00158461]],[[94669.0,0.036988],[94670.0,0.18850411],[94671.0,0.3608],[94677.0,0.18948493],[94678.0,0.06335363]]]
["bitfinex-derivatives","BTCF0:USTF0",1736598597669,[[94658.0,0.042992],[94654.0,0.23348565],[94650.0,1.51789546],[94649.0,0.25356771],[94647.0,0.00158477]],[[94659.0,0.137992],[94661.0,0.3608],[94664.0,0.18959861],[94669.0,0.10134163],[94670.0,0.25190465]]]
["bitfinex-derivatives","BTCF0:USTF0",1736598649610,[[94645.0,0.005],[94642.0,0.036998],[94638.0,0.0321],[94637.0,0.01037631],[94631.0,0.20796359]],[[94646.0,0.58573657],[94648.0,0.22130465],[94653.0,0.064],[94654.0,0.25264479],[94655.0,0.46170664]]]
["bitfinex-derivatives","BTCF0:USTF0",1736598735269,[[94648.0,0.3608],[94646.0,0.1899735]],[[94664.0,0.003],[94665.0,0.18836522],[94669.0,0.0346851],[94671.0,0.18976692],[94673.0,0.42471364]]]
["bitfinex-derivatives","BTCF0:USTF0",1736598783612,[[94638.0,0.05826909],[94635.0,0.1899735],[94630.0,1.50084],[94629.0,0.06335363],[94628.0,0.25356771]],[[94639.0,0.220999],[94640.0,0.062],[94644.0,0.51942207],[94653.0,0.18967447],[94668.0,0.34738658]]]
["bitfinex-derivatives","BTCF0:USTF0",1736598824645,[[94626.0,0.042004],[94624.0,0.01619645],[94616.0,0.3608],[94615.0,0.0263],[94611.0,1.5]],[[94627.0,0.25062551],[94633.0,0.3608],[94636.0,0.06335363],[94639.0,0.103199],[94640.0,0.09615363]]]
["bitfinex-derivatives","BTCF0:USTF0",1736598862382,[[94614.0,0.05143574],[94609.0,0.19011622],[94607.0,0.00158541],[94605.0,0.67772134],[94603.0,0.13505229]],[[94615.0,0.178009],[94620.0,0.18989463],[94624.0,0.06335363],[94630.0,0.01472868],[94634.0,0.45833875]]]
["bitfinex-derivatives","BTCF0:USTF0",1736598900727,[[94624.0,0.037005],[94615.0,0.19005692],[94611.0,0.25356771],[94608.0,0.3608],[94606.0,1.756131]],[[94630.0,0.15177044],[94632.0,0.22073774],[94633.0,0.3608],[94638.0,0.25264479],[94639.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1736598929643,[[94629.0,0.04982839],[94624.0,0.3608],[94620.0,0.06335363],[94616.0,0.19005692],[94615.0,0.037008]],[[94630.0,0.032],[94633.0,0.069702],[94638.0,0.3939],[94639.0,0.22018458],[94650.0,0.58209775]]]
["bitfinex-derivatives","BTCF0:USTF0",1736598993385,[[94651.0,0.04835538],[94650.0,0.3608],[94646.0,0.04975086],[94643.0,0.19031632],[94639.0,0.3608]],[[94652.0,0.0407],[94660.0,0.0325],[94662.0,0.0317],[94664.0,0.036989],[94666.0,0.22073774]]]
["bitfinex-derivatives","BTCF0:USTF0",1736599058033,[[94632.0,0.00158502],[94626.0,0.037004],[94622.0,0.37870109],[94621.0,0.19031632],[94620.0,1.56335363]],[[94633.0,0.038001],[94634.0,0.0333],[94637.0,0.3608],[94643.0,0.036998],[94644.0,0.07579853]]]
["bitfinex-derivatives","BTCF0:USTF0",1736599093735,[[94632.0,0.03858702],[94623.0,0.19031632],[94622.0,0.37870109],[94620.0,0.06335363],[94556.0,0.10172962]],[[94633.0,0.1192653],[94637.0,0.3608],[94642.0,0.28145363],[94644.0,0.23374372],[94650.0,0.25264479]]]
["bitfinex-derivatives","BTCF0:USTF0",1736599133471,[[94633.0,0.04864423],[94624.0,0.06335363],[94623.0,0.3608],[94621.0,0.22031632],[94619.0,0.037006]],[[94634.0,0.17917073],[94638.0,0.3608],[94641.0,0.18990186],[94643.0,0.0015853],[94653.0,0.22163257]]]
["bitfinex-derivatives","BTCF0:USTF0",1736599173993,[[94628.0,0.04925387],[94624.0,0.3608],[94623.0,0.01150947],[94613.0,0.3608],[94600.0,0.137014]],[[94629.0,0.19126432],[94634.0,0.00056001],[94637.0,0.22164103],[94638.0,0.3608],[94640.0,0.09385363]]]
["bitfinex-derivatives","BTCF0:USTF0",1736599227235,[[94614.0,0.037008],[94602.0,0.55111632],[94597.0,0.25356771],[94591.0,0.35014623],[94448.0,0.32557057]],[[94615.0,0.177008],[94618.0,0.0302],[94619.0,0.001],[94622.0,0.3608],[94624.0,0.06335363]]]
["bitfinex-derivatives","BTCF0:USTF0",1736599266171,[[94614.0,0.002],[94611.0,0.01119709],[94608.0,0.19031632],[94605.0,0.42415363],[94595.0,0.037016]],[[94615.0,0.178008],[94616.0,0.0326],[94617.0,0.25274103],[94619.0,0.3608],[94630.0,0.06335363]]]
["bitfinex-derivatives","BTCF0:USTF0",1736599304795,[[94623.0,0.41098143],[94618.0,1.50092],[94616.0,0.19035945],[94615.0,0.037008],[94614.0,0.12670726]],[[94624.0,0.07],[94625.0,0.0324],[94628.0,0.0323],[94632.0,0.037002],[94639.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736599392643,[[94675.0,0.41246861],[94665.0,0.397788],[94659.0,0.036991],[94648.0,0.25316922]],[[94676.0,0.0414],[94678.0,0.0313],[94682.0,0.036982],[94686.0,0.0312],[94689.0,0.22164103]]]
["bitfinex-derivatives","BTCF0:USTF0",1736599440982,[[94668.0,0.398787],[94661.0,0.0313],[94660.0,0.01670333],[94659.0,0.12670726],[94657.0,0.397792]],[[94669.0,0.007],[94673.0,0.22164103],[94675.0,0.036985],[94679.0,0.25264479],[94685.0,0.09730055]]]
["bitfinex-derivatives","BTCF0:USTF0",1736599480526,[[94668.0,0.04933256],[94664.0,0.1902586],[94663.0,0.3608],[94660.0,0.27026229],[94659.0,0.12670726]],[[94669.0,0.007],[94672.0,0.033],[94673.0,0.0324],[94674.0,0.067585],[95620.0,0.19783077]]]
["bitfinex-derivatives","BTCF0:USTF0",1736599529273,[[94695.0,0.398777],[94691.0,0.01310655],[94686.0,1.56419363],[94681.0,0.036982],[94680.0,0.06335363]],[[94696.0,0.077977],[94699.0,0.0316],[94707.0,0.22167958],[94710.0,0.42471364],[94711.0,0.036971]]]
["bitfinex-derivatives","BTCF0:USTF0",1736599565383,[[94675.0,0.036985],[94672.0,0.01789443],[94668.0,1.87381575],[94666.0,0.06335363],[94664.0,0.036989]],[[94676.0,0.036984],[94682.0,0.36136001],[94684.0,0.2181],[94686.0,0.25317958],[94692.0,0.25264479]]]
["bitfinex-derivatives","BTCF0:USTF0",1736599587808,[[94665.0,0.003],[94660.0,0.0124116],[94659.0,0.19026835],[94658.0,0.036991],[94654.0,0.25355896]],[[94666.0,0.036988],[94667.0,0.39834801],[94672.0,0.0329],[94675.0,0.0623],[94676.0,0.06335363]]]
["bitfinex-derivatives","BTCF0:USTF0",1736599625527,[[94634.0,0.02145218],[94626.0,0.3608],[94623.0,0.037005],[94620.0,0.06335363],[94616.0,1.5]],[[94635.0,0.178],[94637.0,0.1896201],[94640.0,0.3608],[94642.0,0.0321],[94643.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1736599697287,[[94650.0,0.39422218],[94641.0,0.3608],[94640.0,0.12670726],[94634.0,1.50084],[94632.0,0.037001]],[[94651.0,0.046994],[94655.0,0.19006276],[94658.0,0.0302],[94660.0,0.06335363],[94661.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1736599738628,[[94632.0,0.045001],[94624.0,0.56221733],[94621.0,0.0322],[94620.0,0.31687443],[94597.0,0.44406815]],[[94633.0,0.048001],[94638.0,0.0312],[94639.0,0.3608],[94642.0,0.06335363],[94647.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1736599781053,[[94632.0,0.008],[94625.0,0.1902155],[94624.0,0.01129208],[94622.0,0.037005],[94621.0,0.25362067]],[[94633.0,0.148001],[94635.0,0.0327],[94636.0,0.55153298],[94640.0,0.0323],[94642.0,0.06335363]]]
["bitfinex-derivatives","BTCF0:USTF0",1736599806865,[[94632.0,0.008],[94624.0,0.01129208],[94621.0,0.3608],[94613.0,0.19180087],[94610.0,0.42415363]],[[94633.0,0.20926454],[94636.0,0.3608],[94639.0,0.2181],[94642.0,0.12670726],[94647.0,0.75941196]]]
["bitfinex-derivatives","BTCF0:USTF0",1736599857907,[[94636.0,0.006],[94625.0,0.037004],[94618.0,0.0316],[94617.0,0.00158523],[94613.0,0.1902155]],[[94637.0,0.10926353],[94638.0,0.3608],[94644.0,0.01091187],[94645.0,0.0961],[94649.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736599895432,[[94625.0,0.02007066],[94619.0,0.037007],[94617.0,0.3608],[94615.0,0.1902155],[94611.0,0.25362067]],[[94626.0,0.09927003],[94629.0,0.22167958],[94632.0,0.46056001],[94635.0,0.31599842],[94638.0,0.2181]]]
["bitfinex-derivatives","BTCF0:USTF0",1736599953578,[[94625.0,0.004],[94617.0,0.04431819],[94614.0,0.3608],[94613.0,0.1902155],[94609.0,0.25362067]],[[94626.0,0.23827293],[94627.0,0.22167958],[94628.0,0.3608],[94632.0,0.25264479],[94633.0,0.01053104]]]
["bitfinex-derivatives","BTCF0:USTF0",1736599994702,[[94608.0,0.001],[94604.0,0.01095561],[94601.0,0.1902155],[94600.0,0.1],[94598.0,0.0328]],[[94609.0,0.188011],[94612.0,0.09340001],[94613.0,0.22730743],[94615.0,0.01053088],[94625.0,0.25868358]]]
["bitfinex-derivatives","BTCF0:USTF0",1736600086869,[[94608.0,0.29456657],[94605.0,0.0309],[94604.0,0.01095561],[94602.0,0.31694871],[94601.0,0.0324]],[[94609.0,0.15],[94612.0,0.037009],[94620.0,0.06335363],[94624.0,0.22737982],[94636.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1736600090470,[[94614.0,0.037009],[94613.0,0.001],[94608.0,0.3608],[94607.0,0.31694871],[94605.0,0.09425363]],[[94615.0,0.047008],[94627.0,0.19037482],[94628.0,0.00158586],[94630.0,0.09495363],[94634.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1736600179829,[[94644.0,0.02862292],[94637.0,0.3608],[94632.0,0.1902045],[94631.0,0.037002],[94628.0,0.253606]],[[94645.0,0.19854877],[94646.0,0.0316],[94649.0,0.0327],[94651.0,0.00158521],[94658.0,0.22167958]]]
["bitfinex-derivatives","BTCF0:USTF0",1736600219756,[[94609.0,1.8648],[94608.0,0.0132299],[94605.0,0.0317],[94601.0,0.03],[94600.0,0.16335363]],[[94610.0,0.19701],[94620.0,0.12670726],[94623.0,0.55085049],[94627.0,0.037003],[94635.0,0.2181]]]
["bitfinex-derivatives","BTCF0:USTF0",1736600262878,[[94603.0,0.1900002],[94602.0,0.01623717],[94600.0,0.16335363],[94599.0,0.30834159],[94597.0,0.3608]],[[94604.0,0.047013],[94609.0,0.0318],[94611.0,0.0317],[94612.0,0.06335363],[94613.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736600298126,[[94603.0,0.87324367],[94600.0,0.1],[94599.0,0.01790611],[94598.0,0.38062985],[94595.0,0.3608]],[[94604.0,0.011],[94606.0,0.0306],[94607.0,0.037012],[94613.0,0.06335363],[94617.0,0.19005049]]]
["bitfinex-derivatives","BTCF0:USTF0",1736600359270,[[94603.0,0.70056934],[94600.0,0.1],[94599.0,0.037014],[94597.0,0.38062985],[94595.0,1.50092]],[[94604.0,0.011],[94605.0,0.037012],[94606.0,0.0306],[94616.0,0.19005049],[94619.0,0.3937]]]
["bitfinex-derivatives","BTCF0:USTF0",1736600432433,[[94629.0,0.37266952],[94623.0,0.037005],[94621.0,0.06335363],[94618.0,0.3608],[94612.0,0.19018372]],[[94630.0,0.037002],[94631.0,0.005],[94642.0,0.036998],[94643.0,0.249],[94644.0,0.4239]]]
["bitfinex-derivatives","BTCF0:USTF0",1736600484664,[[94645.0,0.65142928],[94641.0,0.01195656],[94639.0,0.31697286],[94638.0,0.0312],[94635.0,0.3608]],[[94646.0,0.08201],[94652.0,0.036994],[94654.0,0.221451],[94655.0,0.0317],[94657.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1736600521481,[[94642.0,1.64142112],[94634.0,0.29070931],[94633.0,0.12670726],[94632.0,0.0322],[94631.0,0.0306]],[[94643.0,0.002],[94649.0,0.25],[94650.0,0.063],[94651.0,0.3608],[94660.0,0.06335363]]]
["bitfinex-derivatives","BTCF0:USTF0",1736600550510,[[94626.0,1.94074203],[94621.0,0.0331],[94618.0,0.037007],[94600.0,0.16335363],[94386.0,0.06876585]],[[94636.0,0.057],[94638.0,0.3608],[94646.0,0.3608],[94650.0,0.09635363],[94655.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1736600589553,[[94649.0,0.04828008],[94646.0,0.5508619],[94642.0,0.25364123],[94640.0,0.12670726],[94636.0,0.31705154]],[[94650.0,0.07357932],[94657.0,0.0305],[94660.0,0.55157361],[94661.0,0.031],[94678.0,0.61436481]]]
["bitfinex-derivatives","BTCF0:USTF0",1736600621575,[[94658.0,0.37188602],[94657.0,0.036992],[94654.0,0.00084],[94651.0,0.18993841],[94646.0,0.61444123]],[[94659.0,0.168991],[94661.0,0.0312],[94664.0,0.1901736],[94669.0,0.2181],[94670.0,0.06335363]]]
["bitfinex-derivatives","BTCF0:USTF0",1736600656402,[[94654.0,0.40895015],[94650.0,0.19001123],[94648.0,1.50092],[94647.0,0.00158478],[94646.0,0.6466792]],[[94655.0,0.01],[94660.0,0.036991],[94663.0,0.19008666],[94672.0,0.3608],[94674.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1736600697631,[[94661.0,0.3638],[94658.0,0.25336921],[94654.0,0.01115715],[94653.0,0.31705154],[94652.0,0.06335363]],[[94662.0,0.08699],[94666.0,0.0305],[94667.0,0.0327],[94668.0,0.22317609],[94676.0,0.39834501]]]
["bitfinex-derivatives","BTCF0:USTF0",1736600778308,[[94600.0,1.64881321],[94599.0,0.3608],[94597.0,0.0302],[94596.0,0.03],[94595.0,0.25330119]],[[94601.0,0.20243364],[94605.0,0.18980354],[94610.0,0.06335363],[94611.0,0.2181],[94616.0,0.58322921]]]
["bitfinex-derivatives","BTCF0:USTF0",1736600800823,[[94581.0,0.01798088],[94578.0,0.037023],[94570.0,0.09345363],[94562.0,0.0331862],[94515.0,0.06898658]],[[94582.0,0.141],[94583.0,0.19542631],[94589.0,0.19008637],[94591.0,0.06335363],[94597.0,0.2181]]]
["bitfinex-derivatives","BTCF0:USTF0",1736600830245,[[94558.0,0.39783],[94554.0,0.031],[94553.0,0.0316],[94542.0,0.037037],[94541.0,0.31692861]],[[94561.0,0.177029],[94562.0,0.001],[94571.0,0.15830259],[94573.0,0.42471364],[94580.0,0.28335363]]]
["bitfinex-derivatives","BTCF0:USTF0",1736600851368,[[94536.0,0.397839],[94533.0,0.0311],[94529.0,0.3608],[94521.0,0.031],[94520.0,0.31701578]],[[94537.0,0.15824371],[94539.0,0.05146334],[94540.0,0.177038],[94543.0,0.18996311],[94546.0,0.06435363]]]
["bitfinex-derivatives","BTCF0:USTF0",1736600903507,[[94521.0,0.01837181],[94517.0,0.037046],[94514.0,0.3608],[94503.0,0.25366215],[94498.0,0.31692861]],[[94522.0,0.187045],[94528.0,0.0332],[94529.0,0.17199768],[94530.0,0.3608],[94534.0,0.2181]]]
["bitfinex-derivatives","BTCF0:USTF0",1736600912903,[[94509.0,0.03705],[94506.0,1.50088],[94504.0,0.3928],[94500.0,0.16335363],[94497.0,0.25366215]],[[94511.0,0.037049],[94514.0,0.141],[94520.0,0.12670726],[94522.0,0.51947922],[94528.0,0.22299881]]]
["bitfinex-derivatives","BTCF0:USTF0",1736600960941,[[94485.0,0.3608],[94484.0,0.037059],[94476.0,0.06335363],[94475.0,0.3608],[94473.0,0.01792644]],[[94486.0,0.178059],[94492.0,0.15774859],[94497.0,0.0306],[94498.0,0.18970244],[94500.0,0.46184663]]]
["bitfinex-derivatives","BTCF0:USTF0",1736600996149,[[94511.0,0.3608],[94509.0,0.03705],[94505.0,0.06354204],[94503.0,0.19001403],[94500.0,0.42434204]],[[94515.0,0.1713],[94516.0,0.037047],[94520.0,0.00158753],[94528.0,0.2171],[94529.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1736601019667,[[94526.0,0.0544133],[94519.0,0.3608],[94518.0,0.0314],[94517.0,0.06354204],[94513.0,0.0627]],[[94527.0,0.16247457],[94528.0,0.18983108],[94529.0,0.037042],[94534.0,0.3608],[94580.0,0.06354204]]]
["bitfinex-derivatives","BTCF0:USTF0",1736601056992,[[94557.0,0.037031],[94545.0,0.3608],[94543.0,0.19010915],[94539.0,0.25547887],[94538.0,0.06348597]],[[94559.0,0.15836135],[94562.0,0.3934],[94565.0,0.25704174],[94570.0,0.0301],[94576.0,0.22176753]]]
["bitfinex-derivatives","BTCF0:USTF0",1736601106934,[[94558.0,0.25509993],[94554.0,0.3608],[94552.0,0.25376878],[94550.0,1.50084],[94545.0,0.31756004]],[[94559.0,0.142],[94561.0,0.15836135],[94569.0,0.19001374],[94574.0,0.0301],[94577.0,0.037023]]]
["bitfinex-derivatives","BTCF0:USTF0",1736601142465,[[94571.0,0.037025],[94570.0,0.25391708],[94562.0,0.0317],[94556.0,0.037031],[94554.0,0.38265823]],[[94577.0,0.232123],[94581.0,0.002],[94584.0,0.0304],[94588.0,0.3608],[95391.0,0.0038859]]]
["bitfinex-derivatives","BTCF0:USTF0",1736601187500,[[94556.0,0.28023916],[94555.0,0.00158619],[94553.0,0.0324],[94552.0,0.25383339],[94548.0,0.3939]],[[94557.0,0.047031],[94561.0,0.19000825],[94565.0,0.05145783],[94567.0,0.43942754],[94568.0,0.06354204]]]
["bitfinex-derivatives","BTCF0:USTF0",1736601243737,[[94556.0,0.05313312],[94555.0,0.00158619],[94553.0,0.29105796],[94547.0,0.31756004],[94540.0,0.06354204]],[[94557.0,0.09848853],[94561.0,0.19004836],[94571.0,0.037025],[94576.0,0.46935154],[94579.0,0.27063328]]]
["bitfinex-derivatives","BTCF0:USTF0",1736601323892,[[94536.0,0.05150689],[94533.0,0.3608],[94530.0,0.06512881],[94524.0,1.69100108],[87079.0,0.0001]],[[94541.0,0.037037],[94549.0,0.15818383],[94550.0,0.06354204],[94552.0,0.098],[94553.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736601343109,[[94516.0,0.043047],[94510.0,0.37489752],[94507.0,0.0305],[94500.0,0.25370312],[94497.0,0.037054]],[[94521.0,0.037045],[94524.0,0.3608],[94525.0,0.06354204],[94530.0,0.2171],[94541.0,0.15818383]]]
["bitfinex-derivatives","BTCF0:USTF0",1736601385932,[[94525.0,0.22740089],[94524.0,0.0627],[94523.0,0.3608],[94521.0,0.61461052],[94511.0,0.39167959]],[[94526.0,0.071],[94532.0,0.2171],[94533.0,0.15818383],[94538.0,0.5506206],[94539.0,0.00158726]]]
["bitfinex-derivatives","BTCF0:USTF0",1736601419660,[[94503.0,0.046052],[94502.0,0.01969706],[94499.0,0.31649282],[94496.0,0.3921],[94493.0,0.37926774]],[[94504.0,0.151],[94509.0,0.03705],[94511.0,0.15818383],[94512.0,0.0326],[94514.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1736601447283,[[94482.0,0.4246],[94481.0,0.06756],[94471.0,0.19060345],[94470.0,0.10060704],[94467.0,1.5]],[[94483.0,0.13],[94490.0,0.36144],[94492.0,0.037057],[94495.0,0.15816514],[94502.0,0.3898206]]]
["bitfinex-derivatives","BTCF0:USTF0",1736601472198,[[94495.0,0.397855],[94494.0,0.19033256],[94490.0,0.25377675],[94489.0,0.06356017],[94485.0,0.31649282]],[[94499.0,0.138054],[94500.0,0.00158774],[94502.0,0.0326],[94506.0,0.18846514],[94511.0,0.1898206]]]
["bitfinex-derivatives","BTCF0:USTF0",1736601510830,[[94498.0,0.002],[94496.0,0.19060224],[94495.0,0.037055],[94494.0,0.01545688],[94492.0,0.25413632]],[[94499.0,0.21854551],[94501.0,0.3608],[94503.0,0.1898206],[94506.0,0.0303],[94514.0,0.037048]]]
["bitfinex-derivatives","BTCF0:USTF0",1736601552660,[[94496.0,0.19064462],[94495.0,0.037055],[94494.0,0.01545688],[94491.0,0.25413632],[94479.0,0.03864855]],[[94497.0,0.22854524],[94501.0,0.1898206],[94505.0,0.57946001],[94506.0,0.0303],[95539.0,0.0038859]]]
["bitfinex-derivatives","BTCF0:USTF0",1736601611995,[[94480.0,0.3608],[94478.0,0.0619],[94470.0,0.0968425],[94468.0,0.03865369],[94465.0,1.8608]],[[94493.0,0.2418758],[94497.0,0.3608],[94501.0,0.037053],[94502.0,0.0968425],[94505.0,0.44046754]]]
["bitfinex-derivatives","BTCF0:USTF0",1736601664344,[[94450.0,0.038073],[94448.0,0.10217911],[94446.0,0.31649282],[94444.0,0.3608],[94442.0,0.037076]],[[94451.0,0.001],[94458.0,0.3608],[94460.0,0.2215119],[94464.0,0.037068],[94471.0,0.18945232]]]
["bitfinex-derivatives","BTCF0:USTF0",1736601699669,[[94471.0,0.037065],[94468.0,0.25397123],[94467.0,0.3608],[94462.0,0.06363497],[94461.0,0.037069]],[[94472.0,0.003],[94486.0,0.3608],[94489.0,0.037058],[94490.0,0.06363497],[94495.0,0.2181]]]
["bitfinex-derivatives","BTCF0:USTF0",1736601738886,[[94445.0,0.037074],[94435.0,0.0951],[94434.0,0.02591606],[94428.0,0.3608],[94425.0,0.037083]],[[94450.0,0.398873],[94454.0,0.36136001],[94455.0,0.15819069],[94457.0,0.06363497],[94461.0,0.25306891]]]
["bitfinex-derivatives","BTCF0:USTF0",1736601781239,[[94423.0,0.037083],[94421.0,0.35657325],[94416.0,0.0662],[94415.0,0.36168],[94414.0,0.12726994]],[[94424.0,0.001],[94427.0,0.037082],[94436.0,0.51890512],[94441.0,0.00158898],[94442.0,0.037076]]]
["bitfinex-derivatives","BTCF0:USTF0",1736601847595,[[94443.0,0.037076],[94439.0,0.25418872],[94435.0,0.07511972],[94434.0,0.31809002],[94433.0,0.3608]],[[94444.0,0.003],[94446.0,0.037074],[94447.0,0.15825761],[94448.0,0.3608],[94453.0,0.25325257]]]
["bitfinex-derivatives","BTCF0:USTF0",1736601860798,[[94443.0,0.397876],[94440.0,0.34831002],[94435.0,0.45577175],[94386.0,0.10112077],[94380.0,0.01592]],[[94444.0,0.003],[94451.0,0.037072],[94453.0,0.15825761],[94457.0,0.2181],[94459.0,0.5504176]]]
["bitfinex-derivatives","BTCF0:USTF0",1736601921054,[[94493.0,0.001],[94490.0,0.037057],[94489.0,0.18974653],[94487.0,0.0308],[94486.0,0.01015699]],[[94494.0,0.043056],[94495.0,0.3608],[94498.0,0.14519838],[94500.0,0.15818187],[94510.0,0.06363497]]]
["bitfinex-derivatives","BTCF0:USTF0",1736601972884,[[94505.0,0.033048],[94502.0,0.01014871],[94501.0,0.19050483],[94500.0,0.0306],[94499.0,0.3608]],[[94506.0,0.16745137],[94508.0,0.255147],[94512.0,0.22042627],[94513.0,0.3608],[94572.0,0.40994202]]]
["bitfinex-derivatives","BTCF0:USTF0",1736602017841,[[94531.0,0.037037],[94528.0,0.001],[94527.0,0.03],[94526.0,0.3608],[94522.0,0.033]],[[94532.0,0.2181],[94536.0,0.037035],[94538.0,0.51981546],[94547.0,0.0328],[94548.0,0.5059366]]]
["bitfinex-derivatives","BTCF0:USTF0",1736602049968,[[94517.0,0.04369195],[94513.0,0.037044],[94510.0,0.31744534],[94508.0,0.033],[94506.0,0.0303]],[[94518.0,0.038042],[94520.0,0.15828978],[94526.0,0.18994774],[94546.0,0.037032],[104290.0,0.06515542]]]
["bitfinex-derivatives","BTCF0:USTF0",1736602088890,[[94514.0,0.26400001],[94511.0,0.037045],[94508.0,0.67905099],[94505.0,0.09323239],[94500.0,0.10068397]],[[94515.0,0.037044],[94521.0,0.3608],[94524.0,0.06363497],[94531.0,0.2181],[94532.0,0.037037]]]
["bitfinex-derivatives","BTCF0:USTF0",1736602125500,[[94530.0,0.398838],[94526.0,0.0311],[94522.0,0.25385184],[94521.0,0.06363497],[94517.0,0.31741099]],[[94531.0,0.037037],[94534.0,0.15818739],[94539.0,0.2181],[94540.0,0.25358271],[94547.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736602167963,[[94530.0,0.04727596],[94526.0,0.0311],[94511.0,0.00158703],[94507.0,1.5],[94469.0,0.01588]],[[94531.0,0.037037],[94540.0,0.0307],[94543.0,0.0311],[94934.0,7.39632],[94937.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1736602249645,[[94530.0,0.037038],[94521.0,0.06363497],[94520.0,0.06363497],[94519.0,0.40823737],[94517.0,0.31705563]],[[94531.0,0.037037],[94532.0,0.15806925],[94534.0,0.00158729],[94538.0,0.1896831],[94554.0,1.17347202]]]
["bitfinex-derivatives","BTCF0:USTF0",1736602281554,[[94514.0,0.38350606],[94510.0,0.38046676],[94508.0,0.01792339],[94503.0,0.460248],[94491.0,0.3608]],[[94515.0,0.037044],[94517.0,0.3608],[94523.0,0.2181],[94524.0,0.12726994],[94525.0,0.03704]]]
["bitfinex-derivatives","BTCF0:USTF0",1736602322789,[[94495.0,0.006],[94484.0,0.19049611],[94481.0,0.0325],[94478.0,0.0325],[94475.0,0.31690189]],[[94496.0,0.037051],[94500.0,0.0606],[94501.0,0.0306],[94502.0,0.3608],[94504.0,0.41342648]]]
["bitfinex-derivatives","BTCF0:USTF0",1736602333691,[[94449.0,0.44399275],[94448.0,0.06767],[94441.0,1.5],[94440.0,0.06522303],[94430.0,0.037077]],[[94450.0,0.038069],[94459.0,0.3608],[94460.0,0.06363497],[94466.0,0.0332],[94467.0,0.037063]]]
["bitfinex-derivatives","BTCF0:USTF0",1736602387230,[[94423.0,0.009],[94422.0,0.03708],[94416.0,0.31690189],[94415.0,0.04315759],[94414.0,0.3608]],[[94424.0,0.038079],[94430.0,0.2181],[94433.0,0.06363497],[94440.0,0.21927493],[94773.0,0.04637905]]]
["bitfinex-derivatives","BTCF0:USTF0",1736602420860,[[94438.0,0.009],[94436.0,0.25393454],[94435.0,0.0103873],[94432.0,0.037076],[94431.0,0.0327]],[[94439.0,0.100573],[94440.0,0.14529157],[94445.0,0.2482],[94446.0,0.01053945],[94447.0,0.03865887]]]
["bitfinex-derivatives","BTCF0:USTF0",1736602499725,[[94438.0,0.007],[94436.0,0.3176897],[94433.0,0.037076],[94430.0,0.75250679],[94420.0,0.06447497]],[[94439.0,0.038073],[94447.0,0.00158887],[94449.0,0.0314],[94450.0,0.42443497],[94453.0,0.037068]]]
["bitfinex-derivatives","BTCF0:USTF0",1736602531253,[[94426.0,0.001],[94425.0,0.25381427],[94423.0,0.0311],[94422.0,0.3608],[94419.0,0.3172579]],[[94427.0,0.038078],[94430.0,0.2181],[94432.0,0.3608],[94438.0,0.15811103],[94440.0,0.42443497]]]
["bitfinex-derivatives","BTCF0:USTF0",1736602574182,[[94411.0,0.0319],[94409.0,0.3283033],[94408.0,0.0314],[94403.0,0.38118462],[94393.0,0.3608]],[[94412.0,0.038084],[94415.0,0.3608],[94419.0,0.037081],[94423.0,0.71716459],[104290.0,0.06515542]]]
["bitfinex-derivatives","BTCF0:USTF0",1736602603292,[[94418.0,0.037082],[94411.0,0.46168142],[94409.0,0.07428442],[94408.0,0.0314],[94405.0,0.3608]],[[94419.0,0.398881],[94423.0,0.2181],[94429.0,0.3918],[94430.0,0.06363497],[94433.0,0.037076]]]
["bitfinex-derivatives","BTCF0:USTF0",1736602649032,[[94413.0,0.2543462],[94406.0,0.3180074],[94400.0,0.1],[94398.0,0.381607],[94395.0,0.03709]],[[94414.0,0.037083],[94415.0,0.3608],[94419.0,0.001],[94423.0,0.25518],[94424.0,0.15736994]]]
["bitfinex-derivatives","BTCF0:USTF0",1736602688943,[[94423.0,0.29198731],[94418.0,0.31771936],[94417.0,0.01034695],[94414.0,0.06363497],[94412.0,0.38126323]],[[94424.0,0.038079],[94426.0,0.3608],[94438.0,0.00158883],[94440.0,0.31223497],[94443.0,0.15812773]]]
["bitfinex-derivatives","BTCF0:USTF0",1736602725098,[[94428.0,0.3608],[94424.0,0.037079],[94421.0,0.45946042],[94416.0,0.3608],[94413.0,0.0624]],[[94429.0,0.037077],[94438.0,0.2181],[94440.0,0.06363497],[94443.0,0.400061],[94449.0,0.03707]]]
["bitfinex-derivatives","BTCF0:USTF0",1736602755111,[[94461.0,0.037065],[94458.0,0.12726994],[94452.0,0.37312795],[94451.0,0.0314],[94450.0,0.2532826]],[[94462.0,0.037064],[94468.0,0.0015884],[94470.0,0.3608],[94477.0,0.0305],[94478.0,0.55111329]]]
["bitfinex-derivatives","BTCF0:USTF0",1736602837076,[[94434.0,0.3914],[94433.0,0.32831734],[94429.0,0.037077],[94427.0,1.88227268],[94426.0,0.06363497]],[[94436.0,0.037075],[94445.0,0.063],[94446.0,0.3608],[94451.0,0.037069],[104430.0,0.03924671]]]
["bitfinex-derivatives","BTCF0:USTF0",1736602861693,[[94430.0,0.79202568],[94425.0,0.037079],[94423.0,0.06562],[94420.0,0.50835036],[94415.0,0.50824616]],[[94431.0,0.037077],[94439.0,0.068173],[94440.0,0.06363497],[94445.0,0.063],[94447.0,0.15812274]]]
["bitfinex-derivatives","BTCF0:USTF0",1736602934431,[[94401.0,0.29467842],[94397.0,0.0331],[94396.0,0.3608],[94395.0,0.31736519],[94390.0,0.48156519]],[[94402.0,0.037088],[94412.0,0.15820503],[94413.0,0.06363497],[94414.0,0.037083],[94431.0,0.3923]]]
["bitfinex-derivatives","BTCF0:USTF0",1736602965656,[[94439.0,0.037073],[94431.0,0.0326],[94430.0,0.3608],[94425.0,0.81694007],[94422.0,0.06788]],[[94440.0,0.00158891],[94449.0,0.37631775],[94450.0,0.0963]]]
["bitfinex-derivatives","BTCF0:USTF0",1736602998580,[[94458.0,0.046066],[94457.0,0.0317],[94456.0,0.3608],[94455.0,0.31725853],[94449.0,0.06363497]],[[94459.0,0.038066],[94470.0,0.06363497],[94471.0,0.037061],[94472.0,0.064],[94475.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736603035037,[[94458.0,0.48404481],[94457.0,0.068166],[94453.0,0.74207833],[94450.0,0.06363497],[94440.0,0.50584243]],[[94459.0,0.037066],[94469.0,0.001],[94471.0,0.037061],[94476.0,0.2181],[94479.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736603072451,[[94478.0,0.3608],[94473.0,0.0106728],[94472.0,0.31719835],[94471.0,0.037061],[94469.0,0.42443497]],[[94479.0,0.037058],[94481.0,0.0612],[94482.0,0.003],[94490.0,0.037053],[94491.0,0.06363497]]]
["bitfinex-derivatives","BTCF0:USTF0",1736603140827,[[94481.0,1.537057],[94480.0,0.37356101],[94479.0,0.31737892],[94476.0,0.0312],[94473.0,0.38127833]],[[94482.0,0.037057],[94496.0,0.19448267],[94498.0,0.5789],[94499.0,0.0611],[94510.0,0.06363497]]]
["bitfinex-derivatives","BTCF0:USTF0",1736603172542,[[94489.0,0.0478498],[94486.0,0.31759118],[94483.0,1.86164],[94480.0,0.15756994],[94479.0,0.38107146]],[[94490.0,0.038053],[94499.0,0.0015878],[94500.0,0.06363497],[94501.0,0.3608],[94506.0,0.067847]]]
["bitfinex-derivatives","BTCF0:USTF0",1736603211763,[[94488.0,0.037054],[94485.0,0.25414522],[94484.0,0.0306],[94483.0,0.01041005],[94482.0,0.0319]],[[94489.0,0.038054],[94490.0,0.3608],[94499.0,0.0318],[94503.0,0.15743167],[94504.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1736603241694,[[94482.0,0.006],[94478.0,0.19023091],[94476.0,0.037059],[94474.0,0.26425411],[94470.0,0.06363497]],[[94483.0,0.068156],[94484.0,0.3608],[94491.0,0.2181],[94492.0,0.06363497],[94516.0,0.037043]]]
["bitfinex-derivatives","BTCF0:USTF0",1736603272016,[[94464.0,0.01970029],[94462.0,0.0315],[94461.0,0.037065],[94459.0,0.67929295],[94453.0,0.38107146]],[[94465.0,0.038063],[94474.0,0.3608],[94475.0,0.06363497],[94477.0,0.037059],[94478.0,0.18783167]]]
["bitfinex-derivatives","BTCF0:USTF0",1736603317153,[[94450.0,0.3658],[94448.0,0.25393696],[94447.0,0.01059886],[94445.0,0.00158805],[94444.0,0.037071]],[[94451.0,0.038069],[94457.0,0.3608],[94460.0,0.12633497],[94461.0,0.037065],[94465.0,0.62694484]]]
["bitfinex-derivatives","BTCF0:USTF0",1736603363504,[[94464.0,0.043064],[94461.0,0.31718377],[94457.0,0.01058192],[94453.0,0.74226052],[94443.0,1.537072]],[[94465.0,0.038063],[94474.0,0.09393497],[94475.0,0.18838203],[94476.0,0.3608],[94479.0,0.037058]]]
["bitfinex-derivatives","BTCF0:USTF0",1736603391526,[[94445.0,0.01242763],[94442.0,0.3608],[94441.0,0.037073],[94437.0,0.31776335],[94431.0,0.38062052]],[[94446.0,0.037071],[94455.0,0.06463497],[94458.0,0.47667187],[94459.0,0.062],[105000.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1736603477790,[[94484.0,0.037056],[94483.0,0.67951355],[94478.0,0.38062052],[94476.0,1.537059],[94475.0,0.42443497]],[[94485.0,0.006],[94490.0,0.0015879],[94493.0,0.037052],[94500.0,0.221617],[94506.0,0.18957844]]]
["bitfinex-derivatives","BTCF0:USTF0",1736603509406,[[94474.0,2.32963604],[94473.0,0.3712844],[94468.0,0.0625],[94465.0,0.42443497],[94438.0,0.57185079]],[[94475.0,0.002],[94488.0,0.037055],[94493.0,0.0684],[94495.0,0.15798203],[94496.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1736603562133,[[94493.0,0.01152603],[94491.0,0.19055689],[94490.0,0.037053],[94487.0,0.25407585],[94481.0,0.67825679]],[[94494.0,0.09754451],[94495.0,0.0314],[94496.0,0.0305],[94497.0,0.0325],[94499.0,0.18957844]]]
["bitfinex-derivatives","BTCF0:USTF0",1736603609158,[[94474.0,0.03706],[94473.0,0.31745679],[94469.0,0.01033681],[94467.0,0.74174815],[94456.0,0.44405728]],[[94475.0,0.001],[94480.0,0.037057],[94486.0,0.15870885],[94488.0,0.3608],[94490.0,0.06363497]]]
["bitfinex-derivatives","BTCF0:USTF0",1736603633591,[[94493.0,0.037052],[94488.0,0.3618],[94487.0,0.01067177],[94486.0,0.25391307],[94484.0,0.06363497]],[[94494.0,0.068352],[94498.0,0.0301],[94500.0,0.15870885],[94503.0,0.06363497],[94509.0,0.037046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736603677822,[[94490.0,0.04765598],[94486.0,0.3608],[94485.0,0.31739934],[94484.0,1.50088],[94482.0,0.0312]],[[94491.0,0.001],[94500.0,0.3608],[94501.0,0.037049],[94505.0,0.0652],[94510.0,0.29074382]]]
["bitfinex-derivatives","BTCF0:USTF0",1736603719558,[[94504.0,0.001],[94496.0,0.037051],[94495.0,0.01046216],[94493.0,0.19048641],[94488.0,0.61468879]],[[94505.0,0.48763569],[94507.0,0.0324],[94514.0,0.42507497],[94517.0,0.037043],[94534.0,0.31596407]]]
["bitfinex-derivatives","BTCF0:USTF0",1736603843562,[[94489.0,0.01053584],[94488.0,0.31736099],[94483.0,0.0331],[94482.0,0.74258815],[94480.0,0.06363497]],[[94499.0,0.15851568],[94500.0,0.06363497],[94502.0,0.3608],[94505.0,0.22259863]]]
["bitfinex-derivatives","BTCF0:USTF0",1736603889100,[[94467.0,0.009],[94466.0,0.01038678],[94464.0,0.037063],[94454.0,0.063],[94380.0,0.03256798]],[[94468.0,0.038062],[94473.0,0.0303],[94477.0,0.25222582],[94478.0,0.037058],[94483.0,0.03761601]]]
["bitfinex-derivatives","BTCF0:USTF0",1736603932853,[[94456.0,0.05650619],[94455.0,0.25414835],[94454.0,0.0316],[94450.0,0.31779323],[94449.0,0.0328]],[[94457.0,0.038066],[94462.0,0.15849358],[94466.0,0.06363497],[94468.0,0.5509892],[94479.0,0.22206547]]]
["bitfinex-derivatives","BTCF0:USTF0",1736604001406,[[94472.0,0.037061],[94469.0,0.3608],[94463.0,0.06363497],[94462.0,0.037064],[94461.0,0.3608]],[[94473.0,0.22206547],[94479.0,0.25277126],[94481.0,0.037057],[94484.0,0.3608],[94488.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1736604015324,[[94488.0,0.46563712],[94487.0,0.037054],[94479.0,0.12726994],[94477.0,0.3608],[94475.0,0.037059]],[[94489.0,0.002],[94495.0,0.03761201],[94505.0,0.0684],[94510.0,0.12583497],[94512.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1736604064651,[[94491.0,1.537053],[94490.0,0.01038757],[94488.0,0.0306],[94487.0,0.55125557],[94482.0,0.25428183]],[[94492.0,0.15869934],[94493.0,0.039052],[94495.0,0.0322],[94499.0,0.18947511],[94500.0,0.06363497]]]
["bitfinex-derivatives","BTCF0:USTF0",1736604110572,[[94492.0,0.397853],[94490.0,0.01038757],[94488.0,0.34828976],[94486.0,0.00084],[94484.0,0.3608]],[[94493.0,0.003],[94498.0,0.15878484],[94499.0,0.03705],[94503.0,0.19050088],[94510.0,0.09553497]]]
["bitfinex-derivatives","BTCF0:USTF0",1736604185238,[[94504.0,1.537048],[94500.0,0.31768976],[94497.0,0.01031401],[94494.0,0.49897957],[94437.0,0.1036664]],[[94505.0,0.037048],[94507.0,0.15882525],[94511.0,0.0931],[94513.0,0.19019215],[94514.0,0.42507497]]]
["bitfinex-derivatives","BTCF0:USTF0",1736604228478,[[94484.0,0.00858714],[94477.0,0.01068608],[94475.0,0.19063],[94474.0,0.0308],[94471.0,0.29121576]],[[94485.0,0.08855245],[94487.0,0.3608],[94491.0,0.0684],[94492.0,0.01075007],[94505.0,0.53975249]]]
["bitfinex-derivatives","BTCF0:USTF0",1736604260595,[[94484.0,0.006],[94477.0,0.20128669],[94474.0,0.3916],[94472.0,0.28475476],[94460.0,0.08833511]],[[94485.0,0.08855221],[94488.0,0.01055399],[94490.0,0.0309],[94491.0,0.3608],[94493.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1736604309321,[[94459.0,0.037066],[94454.0,0.83986665],[94453.0,0.0313],[94450.0,0.06363497],[94449.0,0.38122771]],[[94460.0,0.037065],[94462.0,0.15855902],[94469.0,0.19034102],[94470.0,0.42507497],[94539.0,0.16821615]]]
["bitfinex-derivatives","BTCF0:USTF0",1736604348639,[[94496.0,0.038051],[94492.0,0.3608],[94487.0,0.06363497],[94485.0,0.0318],[94484.0,0.28587145]],[[94497.0,0.044051],[94502.0,0.15855902],[94505.0,0.0304],[94506.0,0.3608],[94507.0,0.19034102]]]
["bitfinex-derivatives","BTCF0:USTF0",1736604375155,[[94500.0,0.40820217],[94496.0,0.25339208],[94493.0,0.0302],[94491.0,0.10068797],[94490.0,0.31721432]],[[94501.0,0.001],[94510.0,0.06363497],[94511.0,0.037045],[94513.0,0.18955902],[94519.0,0.19034102]]]
["bitfinex-derivatives","BTCF0:USTF0",1736604415787,[[94506.0,0.23767829],[94502.0,0.61511208],[94498.0,0.031],[94497.0,0.44448426],[94496.0,0.0327]],[[94507.0,0.003],[94508.0,0.037047],[94520.0,0.06363497],[94522.0,0.0301],[94523.0,0.22705482]]]
["bitfinex-derivatives","BTCF0:USTF0",1736604458120,[[94513.0,0.397844],[94510.0,0.25339208],[94507.0,0.062],[94506.0,0.010517],[94505.0,0.3608]],[[94514.0,0.002],[94521.0,0.037042],[94528.0,0.22702386],[94533.0,0.22054102],[94536.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1736604493451,[[94503.0,0.002],[94498.0,0.0324],[94497.0,0.22126456],[94495.0,0.0317],[87577.0,0.09975617]],[[94504.0,0.037048],[94505.0,0.0684],[94508.0,0.3608],[94510.0,0.15840121],[94522.0,0.39184]]]
["bitfinex-derivatives","BTCF0:USTF0",1736604580423,[[94465.0,0.0357],[94455.0,0.0326],[94454.0,0.0325],[94452.0,0.00158806],[94445.0,0.3608]],[[94466.0,0.466263],[94468.0,0.15823408],[94470.0,0.36136001],[94472.0,0.037061],[94475.0,0.31768477]]]
["bitfinex-derivatives","BTCF0:USTF0",1736604627562,[[94431.0,0.009],[94421.0,0.0325],[94420.0,0.01063705],[94415.0,0.0303],[94413.0,0.31790662]],[[94432.0,0.468276],[94437.0,0.01045133],[94438.0,0.1584331],[94440.0,0.037073],[94441.0,0.12726994]]]
["bitfinex-derivatives","BTCF0:USTF0",1736604657380,[[94387.0,0.04062771],[94386.0,0.037094],[94384.0,0.3608],[94383.0,0.31790662],[94376.0,1.50084]],[[94388.0,0.038093],[94396.0,0.0684],[94397.0,0.06363497],[94399.0,0.3608],[94400.0,0.06363497]]]
["bitfinex-derivatives","BTCF0:USTF0",1736604700322,[[94398.0,0.31801512],[94396.0,0.04204528],[94393.0,0.393],[94389.0,0.06363497]],[[94399.0,0.037089],[94400.0,0.001],[94410.0,0.5192331],[94411.0,0.0652245],[105350.0,0.07914598]]]
["bitfinex-derivatives","BTCF0:USTF0",1736604738750,[[94410.0,0.82143763],[94407.0,0.3608],[94406.0,0.39205901],[94387.0,0.44476566],[94384.0,1.50092]],[[94411.0,0.00258953],[94418.0,0.037082],[94420.0,0.06363497],[94421.0,0.0302],[94433.0,0.3939]]]
["bitfinex-derivatives","BTCF0:USTF0",1736604815297,[[94397.0,0.45987658],[94396.0,0.01083243],[94394.0,0.38159785],[94391.0,0.3608],[94390.0,0.0613]],[[94398.0,0.001],[94403.0,0.037088],[94406.0,0.3608],[94413.0,0.037084],[94417.0,0.3924]]]
["bitfinex-derivatives","BTCF0:USTF0",1736604821294,[[94410.0,0.037084],[94409.0,0.31790616],[94406.0,0.0634],[94405.0,0.3608],[94402.0,0.38148739]],[[94411.0,0.037084],[94418.0,0.12031307],[94419.0,0.0325],[94423.0,0.1584331],[94430.0,0.19011972]]]
["bitfinex-derivatives","BTCF0:USTF0",1736604901574,[[94400.0,0.49742341],[94399.0,0.3608],[94396.0,0.0315],[94395.0,0.38148739],[94394.0,0.010698]],[[94401.0,0.037088],[94412.0,0.22203149],[94413.0,0.3608],[94415.0,0.01063347],[94418.0,0.19011972]]]
["bitfinex-derivatives","BTCF0:USTF0",1736604940204,[[94424.0,0.039079],[94423.0,0.31756618],[94420.0,0.01040124],[94419.0,0.3608],[94417.0,0.38148739]],[[94425.0,0.038079],[94433.0,0.3915],[94435.0,0.15839652],[94439.0,0.11869967],[94441.0,0.23147806]]]
["bitfinex-derivatives","BTCF0:USTF0",1736604964017,[[94454.0,0.037068],[94453.0,0.25358561],[94443.0,0.01470642],[94442.0,0.31736966],[94427.0,0.037078]],[[94455.0,0.037068],[94456.0,0.3608],[94464.0,0.06363497],[94465.0,0.3608],[94515.0,0.575]]]
["bitfinex-derivatives","BTCF0:USTF0",1736605008450,[[94433.0,0.25942774],[94426.0,0.34802485],[94425.0,0.0621],[94424.0,0.0015884],[94418.0,0.38078983]],[[94434.0,0.11699646],[94442.0,0.037072],[94443.0,0.12733592],[94447.0,0.037071],[106410.0,0.05957048]]]
["bitfinex-derivatives","BTCF0:USTF0",1736605069687,[[94409.0,0.55223488],[94408.0,0.00158878],[94407.0,0.38078983],[94405.0,0.01083998],[94400.0,0.037089]],[[94410.0,0.04879904],[94413.0,0.3608],[94418.0,0.037082],[94419.0,0.06366796],[94420.0,0.06366796]]]
["bitfinex-derivatives","BTCF0:USTF0",1736605093009,[[94388.0,0.0628],[94384.0,0.032],[94379.0,0.3180708],[94378.0,0.08839775],[94376.0,0.037098]],[[94389.0,0.038093],[94395.0,0.3608],[94396.0,0.0684],[94397.0,0.04775936],[94400.0,0.06366796]]]
["bitfinex-derivatives","BTCF0:USTF0",1736605197880,[[94407.0,0.397886],[94398.0,0.0762821],[94393.0,0.032],[94392.0,0.3608],[94353.0,0.56176]],[[94408.0,0.037086],[94419.0,0.12907226],[94421.0,0.0425],[94422.0,0.3923],[94425.0,0.255179]]]
["bitfinex-derivatives","BTCF0:USTF0",1736605227602,[[94424.0,0.397879],[94420.0,0.46353746],[94416.0,0.38078983],[94415.0,0.06366796],[94348.0,0.03182869]],[[94425.0,0.037079],[94432.0,0.03468917],[94433.0,0.0629],[94438.0,0.11871138],[94444.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736605255229,[[94416.0,0.037082],[94414.0,0.01081836],[94413.0,0.3608],[94411.0,0.00158874],[86897.0,0.01166667]],[[94424.0,0.0308],[94427.0,0.3608],[94430.0,0.01060885],[94432.0,0.0332],[94433.0,0.0970193]]]
["bitfinex-derivatives","BTCF0:USTF0",1736605291571,[[94417.0,0.46431696],[94413.0,0.037084],[94412.0,0.41348983],[94411.0,0.3608],[94409.0,0.0324]],[[94418.0,0.038082],[94424.0,0.0308],[94425.0,0.3608],[94430.0,0.06367002],[94433.0,0.0106694]]]
["bitfinex-derivatives","BTCF0:USTF0",1736605303776,[[94417.0,0.86231846],[94409.0,0.3932],[94408.0,0.07427487],[94406.0,0.4442548],[94400.0,0.57246979]],[[94420.0,0.037081],[94433.0,0.01624178],[94435.0,0.0325],[94441.0,0.18981291],[94452.0,0.90135013]]]
["bitfinex-derivatives","BTCF0:USTF0",1736605361906,[[94409.0,0.01649713],[94407.0,0.037086],[94406.0,0.19069231],[94403.0,0.0321],[94402.0,0.25425642]],[[94412.0,0.037084],[94419.0,0.3618],[94421.0,0.12734004],[94423.0,0.01530811],[94425.0,0.15876235]]]
["bitfinex-derivatives","BTCF0:USTF0",1736605424848,[[94407.0,0.001],[94406.0,0.05134363],[94403.0,0.3501369],[94402.0,0.3608],[94337.0,0.10147799]],[[94408.0,0.038086],[94411.0,0.15876235],[94416.0,0.18981291],[94418.0,0.3608],[94420.0,0.16442104]]]
["bitfinex-derivatives","BTCF0:USTF0",1736605515361,[[94407.0,0.001],[94406.0,0.01425763],[94405.0,0.0327],[94402.0,0.31776604],[94400.0,0.397889]],[[94408.0,0.037086],[94412.0,0.01231501],[94414.0,0.55294823],[94420.0,0.43587639],[94424.0,0.25518]]]
["bitfinex-derivatives","BTCF0:USTF0",1736605573403,[[94407.0,1.12253551],[94406.0,0.01425763],[94405.0,0.0327],[94404.0,0.037087],[94402.0,0.38082976]],[[94408.0,0.037086],[94416.0,0.17040595],[94419.0,0.037081],[94420.0,0.12734004],[94421.0,0.55061291]]]
["bitfinex-derivatives","BTCF0:USTF0",1736605632349,[[94407.0,0.001],[94403.0,0.25434959],[94398.0,0.0326],[94397.0,0.31798235],[94326.0,0.10134236]],[[94408.0,0.19602902],[94410.0,0.48013559],[94415.0,0.40791291],[94416.0,0.01165773],[94442.0,0.07452525]]]
["bitfinex-derivatives","BTCF0:USTF0",1736605665995,[[94431.0,0.397877],[94424.0,0.064],[94420.0,0.3608],[94416.0,0.21928],[94393.0,1.537091]],[[94439.0,0.037073],[94441.0,0.06367002],[94453.0,0.01110386],[94457.0,0.037067],[94459.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1736605694821,[[94455.0,0.27166918],[94452.0,0.01089773],[94449.0,0.31708648],[94446.0,0.06367002],[94440.0,0.42447002]],[[94456.0,0.037067],[94457.0,0.0304],[94458.0,0.001],[94460.0,0.0608],[94465.0,0.06367002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736605722833,[[94455.0,0.46757972],[94453.0,0.038068],[94452.0,0.01089773],[94451.0,0.74130378],[94383.0,0.09921623]],[[94456.0,0.039067],[94465.0,0.19072776],[94467.0,0.3608],[94470.0,0.06367002],[94471.0,0.22727219]]]
["bitfinex-derivatives","BTCF0:USTF0",1736605776481,[[94459.0,1.14514016],[94454.0,0.037068],[94453.0,0.38130347],[94452.0,0.01089773],[94450.0,0.06367002]],[[94460.0,0.039065],[94465.0,0.0319],[94469.0,0.4223],[94470.0,0.06367002],[94473.0,0.037061]]]
["bitfinex-derivatives","BTCF0:USTF0",1736605810113,[[94470.0,0.043061],[94467.0,0.31732158],[94465.0,0.3608],[94461.0,1.5],[94460.0,0.44497349]],[[94471.0,0.038061],[94480.0,0.06367002],[94482.0,0.0311],[94484.0,0.04263961],[94494.0,0.92096]]]
["bitfinex-derivatives","BTCF0:USTF0",1736605864273,[[94499.0,0.03205],[94495.0,0.31732158],[94491.0,0.3608],[94490.0,0.003],[94488.0,0.39184339]],[[94506.0,0.3608],[94511.0,0.15882776],[94512.0,0.0933],[105350.0,0.07914598],[105700.0,0.03401382]]]
["bitfinex-derivatives","BTCF0:USTF0",1736605911714,[[94514.0,0.49181467],[94511.0,0.3608],[94509.0,0.38130347],[94506.0,0.037046],[94450.0,0.04633413]],[[94515.0,0.002],[94520.0,0.037042],[94521.0,0.0302],[94526.0,0.063],[94530.0,0.06367002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736605932941,[[94543.0,0.032033],[94541.0,0.3618],[94539.0,0.18996776],[94535.0,0.31712546],[94533.0,0.0106721]],[[94545.0,0.002],[94546.0,0.037032],[94551.0,0.0332],[94553.0,0.15882776],[94559.0,0.22281119]]]
["bitfinex-derivatives","BTCF0:USTF0",1736605956861,[[94531.0,0.007],[94517.0,0.03],[94514.0,0.26354763],[94506.0,0.3170269],[94504.0,0.0319]],[[94532.0,0.3608],[94533.0,0.39839701],[94540.0,0.0592],[94541.0,0.10759801],[94544.0,0.22675976]]]
["bitfinex-derivatives","BTCF0:USTF0",1736605989187,[[94519.0,0.0407],[94518.0,0.25371586],[94517.0,0.03],[94515.0,0.01090719],[94514.0,0.037044]],[[94520.0,0.037042],[94524.0,0.3608],[94526.0,0.15882776],[94530.0,0.09681689],[94531.0,0.19021119]]]
["bitfinex-derivatives","BTCF0:USTF0",1736606011103,[[94549.0,0.40283],[94544.0,0.0333],[94543.0,0.26349831],[94537.0,0.3170269],[94530.0,0.09840358]],[[94550.0,0.03703],[94566.0,0.0329],[94567.0,0.00726628],[94568.0,0.037023],[94570.0,0.12931689]]]
["bitfinex-derivatives","BTCF0:USTF0",1736606048558,[[94515.0,1.5446],[94514.0,0.3608],[94511.0,0.0301],[94506.0,0.3608],[94501.0,0.2536844]],[[94527.0,0.01077472],[94530.0,0.0968473],[94537.0,0.15835313],[94539.0,0.36238723],[94542.0,0.22705676]]]
["bitfinex-derivatives","BTCF0:USTF0",1736606079779,[[94515.0,0.50379013],[94514.0,0.37163722],[94513.0,0.38130347],[94512.0,1.5321],[94511.0,0.0301]],[[94516.0,0.037043],[94530.0,0.06353325],[94531.0,0.037038],[94532.0,0.15835313],[94533.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736606160048,[[94548.0,0.004],[94534.0,0.18992852],[94533.0,0.01057006],[94532.0,0.0326],[94530.0,0.3165512]],[[94549.0,0.08950057],[94554.0,0.72216001],[94555.0,0.00726628],[94559.0,0.25894006],[94560.0,0.19218648]]]
["bitfinex-derivatives","BTCF0:USTF0",1736606204992,[[94564.0,0.037024],[94563.0,0.6152036],[94558.0,0.31651411],[94557.0,0.01059598],[94547.0,0.0636]],[[94565.0,0.038024],[94569.0,0.0312],[94571.0,0.0648],[94572.0,0.15873805],[94584.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736606233213,[[94594.0,0.037013],[94591.0,0.006],[94587.0,0.003],[94586.0,0.3608],[94584.0,0.18942214]],[[94595.0,0.0316],[94596.0,0.0638],[94600.0,0.1],[94601.0,0.01071211],[94610.0,0.15873805]]]
["bitfinex-derivatives","BTCF0:USTF0",1736606258524,[[94648.0,0.758592],[94639.0,0.1270665],[94637.0,0.0322],[94636.0,1.537996],[94631.0,0.0625]],[[94649.0,0.22154345],[94655.0,0.31701866],[94658.0,0.036988],[94660.0,0.0311],[94662.0,0.28531679]]]
["bitfinex-derivatives","BTCF0:USTF0",1736606298970,[[94658.0,0.31426041],[94657.0,0.04766927],[94653.0,0.3608],[94652.0,0.38130347],[94639.0,0.44392108]],[[94659.0,0.036991],[94663.0,0.3628],[94664.0,0.001],[94668.0,0.0624],[94671.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736606301963,[[94661.0,0.28405526],[94658.0,1.501],[94657.0,0.01067727],[94654.0,0.31426041],[94653.0,0.3608]],[[94662.0,0.002],[94663.0,0.397789],[94668.0,0.0624],[94671.0,0.09708477],[94682.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736606328381,[[94597.0,0.0324],[94591.0,0.0307],[94586.0,0.037019],[94583.0,0.01064693],[94570.0,0.09652476]],[[94598.0,0.037015],[94601.0,0.3608],[94609.0,0.001],[94610.0,0.61585832],[94615.0,0.22600656]]]
["bitfinex-derivatives","BTCF0:USTF0",1736606389541,[[94568.0,0.008],[94559.0,0.0321],[94558.0,0.04744112],[94557.0,0.0305],[94553.0,0.0331]],[[94569.0,0.03794486],[94572.0,0.3608],[94574.0,0.3608],[94578.0,0.13354776],[94583.0,0.20366605]]]
["bitfinex-derivatives","BTCF0:USTF0",1736606420567,[[94575.0,0.037024],[94571.0,0.25335529],[94566.0,0.67789633],[94564.0,1.5],[94563.0,0.043029]],[[94577.0,0.037023],[94580.0,0.3608],[94581.0,0.15996531],[94586.0,0.18899856],[94590.0,0.09652476]]]
["bitfinex-derivatives","BTCF0:USTF0",1736606452984,[[94561.0,0.00358612],[94555.0,0.01286668],[94554.0,0.037032],[94552.0,0.0302],[94550.0,0.0301]],[[94562.0,0.398829],[94572.0,0.3608],[94573.0,0.15837136],[94576.0,0.00726628],[94585.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1736606477314,[[94608.0,0.037011],[94599.0,1.8608],[94591.0,0.0315],[94590.0,0.09664133],[94589.0,0.037018]],[[94609.0,0.037011],[94616.0,0.3608],[94620.0,0.09664133],[94622.0,0.51973137],[94628.0,0.18899856]]]
["bitfinex-derivatives","BTCF0:USTF0",1736606506229,[[94635.0,0.04414996],[94629.0,0.0319],[94628.0,0.3608],[94626.0,0.06340656],[94625.0,0.18932473]],[[94636.0,0.003],[94643.0,0.3608],[94646.0,0.036996],[94648.0,0.15837136],[94649.0,0.00726628]]]
["bitfinex-derivatives","BTCF0:USTF0",1736606536659,[[94696.0,0.0256],[94695.0,0.037977],[94692.0,0.01178012],[94690.0,0.0309],[94681.0,0.54985345]],[[94697.0,0.041976],[94700.0,0.1],[94701.0,0.3608],[94709.0,0.0637],[94728.0,0.00726628]]]
["bitfinex-derivatives","BTCF0:USTF0",1736606567562,[[94668.0,0.07384604],[94667.0,1.501],[94666.0,0.3608],[94663.0,0.25335529],[94662.0,0.0616]],[[94669.0,0.036987],[94680.0,0.12663322],[94683.0,0.52005621],[94687.0,0.03698],[94691.0,0.18990745]]]
["bitfinex-derivatives","BTCF0:USTF0",1736606641847,[[94628.0,0.01358504],[94625.0,0.093],[94621.0,0.01097031]],[[94629.0,0.038003],[94631.0,0.51987213],[94633.0,0.3608],[94637.0,0.19021455],[94640.0,0.22694783]]]
["bitfinex-derivatives","BTCF0:USTF0",1736606672571,[[94628.0,0.005],[94625.0,0.0628],[94614.0,0.037008],[94613.0,0.0327],[94537.0,0.09953865]],[[94629.0,0.63925689],[94637.0,0.3608],[94638.0,0.01112068],[94639.0,0.0303],[94657.0,0.28531679]]]
["bitfinex-derivatives","BTCF0:USTF0",1736606703295,[[94631.0,0.037002],[94630.0,0.3608],[94629.0,0.0313],[94628.0,0.005],[94625.0,0.31615529]],[[94632.0,0.037002],[94633.0,0.19040396],[94637.0,0.3608],[94640.0,0.06331661],[94644.0,0.22154345]]]
["bitfinex-derivatives","BTCF0:USTF0",1736606752336,[[94625.0,0.037004],[94619.0,0.02490246],[94618.0,0.67893633],[94611.0,0.03701]],[[94626.0,0.037004],[94632.0,0.3608],[94635.0,0.06340074],[94638.0,0.066999],[103800.0,0.04186317]]]
["bitfinex-derivatives","BTCF0:USTF0",1736606784558,[[94625.0,0.044004],[94623.0,0.31709633],[94619.0,1.52598246],[94615.0,0.37889026],[94614.0,0.3608]],[[94626.0,0.037004],[94635.0,0.06340074],[94636.0,0.15834372],[94639.0,0.4235],[94643.0,0.18974686]]]
["bitfinex-derivatives","BTCF0:USTF0",1736606823776,[[94638.0,0.016999],[94636.0,0.25282769],[94631.0,0.037002],[94630.0,0.36079749],[94629.0,0.42420074]],[[94639.0,0.038999],[94648.0,0.19074372],[94649.0,0.0306],[94654.0,0.22673986],[94661.0,0.12002065]]]
["bitfinex-derivatives","BTCF0:USTF0",1736606851490,[[94633.0,0.037001],[94627.0,0.008],[94626.0,0.01417832],[94622.0,0.3608],[94619.0,0.0134832]],[[94634.0,0.037001],[94635.0,0.0323],[94636.0,0.0313],[94637.0,0.033],[94638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736606934183,[[94593.0,0.047017],[94592.0,0.0962],[94591.0,0.01222072],[94590.0,0.3608],[94585.0,0.25292794]],[[94594.0,0.001],[94603.0,0.06339991],[94604.0,0.3608],[94616.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736606976139,[[94593.0,0.008],[94589.0,0.31615993],[94587.0,0.3608],[94583.0,0.41641191],[94570.0,0.06339991]],[[94594.0,0.038016],[94598.0,0.1583131],[94602.0,0.3608],[94603.0,0.22039982],[94605.0,0.22724117]]]
["bitfinex-derivatives","BTCF0:USTF0",1736606998263,[[94591.0,0.001],[94589.0,0.26453232],[94585.0,1.8608],[94584.0,0.09902],[94583.0,0.31618566]],[[94592.0,0.037017],[94599.0,0.3608],[94600.0,0.20740097],[94603.0,0.15699991],[94606.0,0.22724099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736607029187,[[94574.0,0.002],[94569.0,0.01144158],[94567.0,0.037027],[94565.0,0.25294853],[94563.0,0.01418742]],[[94575.0,0.037024],[94577.0,0.3608],[94579.0,0.038022],[94584.0,0.01137451]]]
["bitfinex-derivatives","BTCF0:USTF0",1736607060895,[[94566.0,0.19601672],[94563.0,0.100327],[94561.0,0.61374853],[94557.0,0.06339991],[94536.0,1.538038]],[[94567.0,0.03792559],[94575.0,0.3608],[94576.0,0.06339991],[94579.0,0.0654],[94580.0,0.06339991]]]
["bitfinex-derivatives","BTCF0:USTF0",1736607094330,[[94600.0,0.037013],[94598.0,0.18969182],[94593.0,0.25292243],[94591.0,0.06339991],[94589.0,0.3720312]],[[94601.0,0.3618],[94603.0,0.037012],[94604.0,0.0321],[94610.0,0.06339991],[94619.0,0.22933563]]]
["bitfinex-derivatives","BTCF0:USTF0",1736607129755,[[94602.0,0.19007407],[94598.0,0.25343209],[94593.0,0.037016],[94592.0,0.31615304],[94587.0,0.3794228]],[[94603.0,0.037012],[94605.0,0.041011],[94607.0,0.01107815],[94609.0,0.3608],[94610.0,0.18942619]]]
["bitfinex-derivatives","BTCF0:USTF0",1736607171216,[[94613.0,0.40873217],[94612.0,0.25343209],[94607.0,0.31615304],[94604.0,0.3608],[94602.0,0.0307]],[[94614.0,0.005],[94617.0,0.037006],[94621.0,0.0329],[94622.0,0.0302],[94623.0,0.06342697]]]
["bitfinex-derivatives","BTCF0:USTF0",1736607242856,[[94589.0,0.0095856],[94585.0,0.037019],[94584.0,0.32702097],[94583.0,0.0316],[94579.0,0.3794228]],[[94590.0,0.038017],[94591.0,0.3608],[94592.0,0.15849676],[94598.0,0.18942619],[104410.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736607290686,[[94594.0,0.037015],[94593.0,0.003],[94590.0,0.0321],[94589.0,0.31742418],[94586.0,0.0321]],[[94598.0,0.3608],[94599.0,0.19550976],[94600.0,0.06342697],[94602.0,0.21870001],[94604.0,0.18942619]]]
["bitfinex-derivatives","BTCF0:USTF0",1736607314915,[[94597.0,0.20088189],[94596.0,0.037014],[94593.0,0.25270248],[94590.0,0.0321],[94588.0,0.3608]],[[94599.0,0.037013],[94602.0,0.0324],[94605.0,0.3608],[94609.0,0.19098269],[94610.0,0.06342697]]]
["bitfinex-derivatives","BTCF0:USTF0",1736607353237,[[94597.0,0.037014],[94594.0,0.31642418],[94592.0,0.3608],[94590.0,0.0321],[94431.0,0.32211373]],[[94600.0,0.037013],[94602.0,0.001],[94604.0,0.001],[94605.0,0.033],[94606.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736607390860,[[94624.0,0.22618816],[94623.0,0.001],[94621.0,0.3608],[94618.0,0.0322],[94617.0,0.033]],[[94626.0,0.01158583],[94630.0,0.037001],[94631.0,0.3608],[94632.0,0.0304],[94634.0,0.06342697]]]
["bitfinex-derivatives","BTCF0:USTF0",1736607413884,[[94653.0,0.397792],[94644.0,0.10042297],[94640.0,0.06342697],[94638.0,0.06544481],[94637.0,0.0304]],[[94664.0,0.036988],[94670.0,0.06342697],[94671.0,0.3608],[94674.0,0.2496],[94676.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1736607441009,[[94661.0,0.04774744],[94658.0,0.18843168],[94654.0,0.25172239],[94648.0,0.31465299],[94643.0,0.37758359]],[[94663.0,0.036988],[94664.0,0.001],[94668.0,0.001],[94672.0,0.0603],[94673.0,9.021e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1736607496641,[[94665.0,0.036988],[94660.0,0.37147794],[94656.0,0.0326],[94654.0,0.0321]],[[94666.0,0.039988],[94673.0,0.15864631],[94674.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736607534081,[[94695.0,0.03014812],[94688.0,0.2514875],[94687.0,0.39778],[94686.0,0.09542697]],[[94696.0,0.00358447],[94700.0,0.1],[94703.0,0.0308],[94704.0,0.036973],[94710.0,0.06342697]]]
["bitfinex-derivatives","BTCF0:USTF0",1736607558882,[[94689.0,0.18895561],[94684.0,0.036981],[94683.0,0.25211291],[94677.0,0.3608],[94674.0,0.31467572]],[[94691.0,0.003],[94695.0,0.0304],[94696.0,0.3608],[94698.0,0.15854632],[94699.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736607589415,[[94686.0,0.04738],[94685.0,0.18910679],[94682.0,0.03],[94681.0,0.25211291],[94680.0,0.0313]],[[94687.0,0.39778],[94688.0,0.15854632],[94694.0,0.19025559],[94696.0,0.3608],[94700.0,0.20040197]]]
["bitfinex-derivatives","BTCF0:USTF0",1736607644230,[[94661.0,0.007],[94659.0,0.01168098],[94656.0,0.036992],[94652.0,0.0311],[94651.0,0.3608]],[[94662.0,0.03699],[94666.0,0.3608],[94669.0,0.036987],[94670.0,0.0306],[94671.0,0.06342697]]]
["bitfinex-derivatives","BTCF0:USTF0",1736607667648,[[94649.0,0.036995],[94646.0,0.01190015],[94645.0,0.2518691],[94637.0,0.31642132],[94633.0,0.0302]],[[94650.0,0.036995],[94657.0,0.08341177],[94658.0,0.3608],[94662.0,0.19016679],[94664.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1736607701986,[[94629.0,0.03242843],[94626.0,0.037004],[94624.0,0.08817227],[94623.0,0.00158496],[94622.0,0.6137491]],[[94630.0,0.037002],[94635.0,0.3608],[94639.0,0.06342697],[94640.0,0.06342697],[94641.0,0.15845247]]]
["bitfinex-derivatives","BTCF0:USTF0",1736607784861,[[94651.0,0.036994],[94648.0,0.001],[94646.0,0.55059692],[94642.0,0.26283646],[94638.0,0.3608]],[[94653.0,0.036993],[94660.0,0.45592698],[94672.0,0.0015851],[94674.0,0.01110791],[94677.0,0.2181]]]
["bitfinex-derivatives","BTCF0:USTF0",1736607817178,[[94678.0,0.036983],[94671.0,0.25261224],[94670.0,0.3608],[94668.0,0.00108],[94658.0,0.036991]],[[94679.0,0.3608],[94681.0,0.036982],[94689.0,0.3909],[94690.0,0.06342697],[94708.0,0.44020238]]]
["bitfinex-derivatives","BTCF0:USTF0",1736607852315,[[94681.0,2.17755709],[94674.0,0.0327],[94673.0,0.3145153],[94672.0,0.3608],[94670.0,0.06342697]],[[94682.0,0.001],[94692.0,0.15824455],[94698.0,0.036976],[94700.0,0.35332043],[94704.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1736607877243,[[94710.0,0.031971],[94708.0,0.3608],[94701.0,0.06342697],[94700.0,0.06342697],[94699.0,1.53666566]],[[94711.0,0.0015842],[94715.0,0.0644],[94720.0,0.036967],[94721.0,0.51904455],[94726.0,0.18989346]]]
["bitfinex-derivatives","BTCF0:USTF0",1736607907767,[[94702.0,0.033974],[94700.0,0.25132309],[94699.0,0.01069066],[94698.0,0.0309],[94692.0,0.3145418]],[[94703.0,0.036973],[94710.0,0.06342697],[94711.0,0.0015842],[94713.0,0.15824455],[94718.0,0.0106841]]]
["bitfinex-derivatives","BTCF0:USTF0",1736607944794,[[94671.0,0.0757],[94670.0,0.04769044],[94667.0,0.3608],[94662.0,0.00158447],[94660.0,0.12685394]],[[94672.0,0.036986],[94678.0,0.3608],[94681.0,0.06342697],[94689.0,0.15835216],[94694.0,0.37200632]]]
["bitfinex-derivatives","BTCF0:USTF0",1736607969610,[[94684.0,0.05242757],[94677.0,0.3608],[94674.0,0.18925836],[94670.0,0.34882898],[94664.0,0.56642705]],[[94685.0,0.036981],[94693.0,0.3608],[94694.0,0.0964845],[94695.0,0.036977],[94697.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1736608036252,[[94633.0,0.05606868],[94631.0,0.3935],[94622.0,0.25245295],[94620.0,0.06335516],[94618.0,0.0325]],[[94634.0,0.037001],[94643.0,0.12671032],[94648.0,0.3608],[94650.0,0.036995],[94654.0,0.15830964]]]
["bitfinex-derivatives","BTCF0:USTF0",1736608078296,[[94643.0,0.037997],[94639.0,0.01287841],[94628.0,0.3608],[94625.0,0.25214999],[94618.0,0.31556619]],[[94644.0,0.036997],[94650.0,0.0318],[94651.0,0.09585516],[94666.0,0.3608],[94729.0,0.16148159]]]
["bitfinex-derivatives","BTCF0:USTF0",1736608123026,[[94662.0,0.00793669],[94655.0,0.036993],[94654.0,0.25214999],[94652.0,0.3608],[94649.0,0.31556619]],[[94663.0,0.1279933],[94667.0,0.18984999],[94670.0,0.3608],[94672.0,0.10836628],[94677.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1736608146133,[[94667.0,0.18873555],[94664.0,0.036989],[94663.0,0.25214999],[94658.0,0.31715079],[94602.0,0.03333501]],[[94668.0,0.036987],[94672.0,0.036986],[94675.0,0.0645],[94676.0,0.001],[94677.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736608191665,[[94671.0,0.02021005],[94669.0,0.036987],[94667.0,0.25318999],[94662.0,0.31556619],[94657.0,0.0316]],[[94672.0,0.067086],[94673.0,0.031],[94674.0,0.15839518],[94679.0,0.18982658],[94692.0,0.03753801]]]
["bitfinex-derivatives","BTCF0:USTF0",1736608217379,[[94664.0,0.005],[94658.0,0.02073571],[94655.0,0.0015846],[94650.0,0.036994]],[[94665.0,0.036989],[94666.0,0.17920744],[94669.0,0.0948],[94670.0,0.759227],[94675.0,0.18982658]]]
["bitfinex-derivatives","BTCF0:USTF0",1736608248606,[[94611.0,0.00558524],[94608.0,0.053308],[94607.0,0.0311],[94605.0,0.069112],[94600.0,0.16335155]],[[94612.0,0.037009],[94621.0,0.06335155],[94623.0,0.06335155],[94625.0,0.3608],[94626.0,0.037004]]]
["bitfinex-derivatives","BTCF0:USTF0",1736608323981,[[94608.0,0.042011],[94605.0,0.31556619],[94601.0,0.3608],[94600.0,0.49713528],[94590.0,0.45435155]],[[94609.0,0.037011],[94615.0,0.15856382],[94617.0,0.0966],[94620.0,0.18982658],[94621.0,0.42471156]]]
["bitfinex-derivatives","BTCF0:USTF0",1736608353097,[[94608.0,0.004],[94603.0,0.25269246],[94600.0,0.11474643],[94598.0,0.037015],[94597.0,0.31556619]],[[94609.0,0.037011],[94614.0,0.64062163],[94615.0,0.0322],[94616.0,0.0632],[94618.0,0.06335155]]]
["bitfinex-derivatives","BTCF0:USTF0",1736608403627,[[94600.0,0.104],[94593.0,0.01335745],[94592.0,0.18945442],[94588.0,0.25269246],[94582.0,0.67736619]],[[94601.0,0.44925132],[94602.0,0.19036078],[94609.0,0.037011],[94610.0,0.06335155],[94612.0,0.62419432]]]
["bitfinex-derivatives","BTCF0:USTF0",1736608439046,[[94600.0,0.28956495],[94596.0,0.037015],[94595.0,0.25317049],[94590.0,0.09635155],[94211.0,3.70463406]],[[94601.0,0.037013],[94609.0,0.03701],[94613.0,0.06335155],[94616.0,0.15852355],[104430.0,0.03924671]]]
["bitfinex-derivatives","BTCF0:USTF0",1736608471870,[[94578.0,0.004],[94575.0,0.01221736],[94572.0,0.18956495],[94571.0,0.037025],[94568.0,0.25317049]],[[94579.0,0.037022],[94583.0,0.36144],[94585.0,0.15852355],[94588.0,0.17626627],[94590.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1736608499493,[[94558.0,0.01657357],[94555.0,0.18991332],[94550.0,0.25321776],[94549.0,0.397833],[94543.0,0.4126692]],[[94559.0,0.03703],[94564.0,0.0331],[94565.0,0.3608],[94568.0,0.2853094],[94569.0,0.037026]]]
["bitfinex-derivatives","BTCF0:USTF0",1736608550023,[[94570.0,0.2237087],[94569.0,0.3608],[94566.0,0.25314257],[94561.0,0.38007504],[94559.0,0.067029]],[[94571.0,0.002],[94574.0,0.037024],[94578.0,0.0306],[94580.0,0.06335155],[94583.0,0.51944579]]]
["bitfinex-derivatives","BTCF0:USTF0",1736608584940,[[94523.0,0.003],[94512.0,0.037048],[94508.0,0.3608],[94506.0,0.0318],[94495.0,0.31672349]],[[94524.0,0.397843],[94531.0,0.03704],[94533.0,0.48806311],[94535.0,0.10716488],[94540.0,0.25881331]]]
["bitfinex-derivatives","BTCF0:USTF0",1736608643482,[[94479.0,0.007],[94477.0,0.01117988],[94473.0,0.0314],[94471.0,0.00158774],[94469.0,0.31647755]],[[94480.0,0.03806],[94489.0,0.1647601],[94491.0,0.0655],[94492.0,0.3608],[94497.0,0.15821605]]]
["bitfinex-derivatives","BTCF0:USTF0",1736608675797,[[94503.0,0.037051],[94502.0,0.3608],[94492.0,0.28491008],[94491.0,0.3608],[94487.0,0.45094537]],[[94505.0,0.050051],[94516.0,0.00158771],[94517.0,0.3608],[94520.0,0.09687576],[94526.0,0.037042]]]
["bitfinex-derivatives","BTCF0:USTF0",1736608709821,[[94507.0,0.003],[94505.0,0.04771424],[94502.0,0.19019021],[94497.0,0.25361008],[94491.0,0.31701261]],[[94508.0,0.037049],[94512.0,0.0313],[94513.0,0.15839307],[94516.0,0.3608],[94519.0,0.18955359]]]
["bitfinex-derivatives","BTCF0:USTF0",1736608744355,[[94503.0,0.006],[94499.0,0.26461597],[94491.0,0.67881261],[94490.0,0.06355202],[94482.0,0.38041513]],[[94504.0,0.037051],[94507.0,0.15867405],[94510.0,0.0309],[94511.0,0.0313],[94512.0,0.068348]]]
["bitfinex-derivatives","BTCF0:USTF0",1736608804321,[[94488.0,0.38041513],[94480.0,0.00158751],[94475.0,0.3608],[94474.0,0.44485765],[94466.0,0.037065]],[[94489.0,0.398857],[94495.0,0.037054],[94500.0,0.23873153],[94502.0,0.3608],[94521.0,0.037044]]]
["bitfinex-derivatives","BTCF0:USTF0",1736608862491,[[94484.0,0.006],[94483.0,0.00860638],[94477.0,0.037061],[94472.0,0.25352479],[94463.0,0.40540899]],[[94485.0,0.397858],[94490.0,0.0647],[94491.0,0.19125953],[94494.0,0.06355202],[94496.0,0.55158394]]]
["bitfinex-derivatives","BTCF0:USTF0",1736608870182,[[94472.0,0.01],[94467.0,0.037065],[94465.0,0.0088203],[94455.0,0.19032479],[94453.0,0.00158786]],[[94473.0,0.038063],[94477.0,0.3608],[94482.0,0.12710404],[94484.0,0.15845953],[94485.0,0.39845801]]]
["bitfinex-derivatives","BTCF0:USTF0",1736608908813,[[94491.0,0.037056],[94487.0,0.5522005],[94482.0,0.0623],[94480.0,0.06355202],[94479.0,0.06355202]],[[94492.0,0.00258786],[94495.0,0.037054],[94498.0,0.15845953],[94501.0,0.18217863],[95657.0,0.1582529]]]
["bitfinex-derivatives","BTCF0:USTF0",1736608967451,[[94489.0,0.038056],[94484.0,0.0647],[94483.0,0.001],[94480.0,0.2635285],[94477.0,0.01419924]],[[94490.0,0.037056],[94492.0,0.3608],[94496.0,0.15827832],[94500.0,0.12718062],[94503.0,0.22024394]]]
["bitfinex-derivatives","BTCF0:USTF0",1736609007676,[[94515.0,0.038046],[94510.0,0.0306],[94509.0,0.3608],[94506.0,0.06359031],[94502.0,0.06948913]],[[94516.0,0.16727832],[94522.0,0.19014394],[94526.0,0.068542],[94530.0,0.42499032],[94533.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1736609044027,[[94514.0,0.32130827],[94511.0,0.01498448],[94510.0,0.0316],[94509.0,0.67788529],[94504.0,0.03705]],[[94515.0,0.006],[94522.0,0.15827832],[94525.0,0.037042],[94527.0,0.55094394],[104080.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1736609062748,[[94541.0,0.032035],[94530.0,1.57063031],[94529.0,0.40516611],[94528.0,0.28600564],[94520.0,0.42439031]],[[94544.0,0.037035],[94548.0,0.3608],[94551.0,0.06359031],[94553.0,0.19014394],[94554.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1736609091666,[[94533.0,0.006],[94521.0,0.01330723],[94519.0,0.037044],[94513.0,0.19049976],[94510.0,0.31708529]],[[94534.0,0.21407158],[94535.0,0.3608],[94536.0,0.01345593],[94543.0,0.48905032],[94544.0,0.06359031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736609130701,[[94511.0,0.01788016],[94510.0,0.00158708],[94509.0,0.25390564],[94508.0,0.037049],[94507.0,0.033]],[[94512.0,0.1953488],[94518.0,0.19000118],[94520.0,0.3608],[94521.0,0.12718062],[94533.0,0.2588736]]]
["bitfinex-derivatives","BTCF0:USTF0",1736609205461,[[94529.0,0.03704],[94527.0,0.19025288],[94525.0,0.3608],[94523.0,0.25367051],[94521.0,0.037044]],[[94530.0,0.00558741],[94541.0,0.037036],[94548.0,0.2492],[94550.0,0.15988196],[94560.0,0.2588626]]]
["bitfinex-derivatives","BTCF0:USTF0",1736609249285,[[94549.0,0.02938862],[94546.0,0.31658372],[94543.0,0.0316],[94540.0,0.41806266],[94474.0,0.10068919]],[[94550.0,0.014],[94561.0,0.037028],[94566.0,0.15802021],[94570.0,0.06350701],[94572.0,0.25378598]]]
["bitfinex-derivatives","BTCF0:USTF0",1736609280024,[[94549.0,0.80115291],[94546.0,0.44417559],[94544.0,1.5],[94543.0,0.0316],[94539.0,0.3608]],[[94550.0,0.004],[94558.0,0.0329],[94559.0,0.037028],[94560.0,0.15802021],[94564.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736609330364,[[94536.0,0.003],[94532.0,0.23859754],[94531.0,0.03704],[94530.0,0.36238657],[94520.0,0.06350701]],[[94537.0,0.19505721],[94540.0,0.36140001],[94542.0,0.0606],[94543.0,0.18948598],[94550.0,0.397832]]]
["bitfinex-derivatives","BTCF0:USTF0",1736609357404,[[94508.0,0.02665252],[94490.0,0.06350701],[94487.0,0.037057],[94483.0,1.501],[94425.0,0.47203386]],[[94509.0,0.038048],[94514.0,0.3608],[94518.0,0.06350701],[94523.0,0.23929993],[94532.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736609402431,[[94512.0,0.004],[94504.0,0.0615],[94503.0,0.3608],[94440.0,0.06350701],[93954.0,0.10561012]],[[94513.0,0.27826932],[94515.0,0.42033115],[94522.0,0.12701402],[94524.0,0.3608],[94531.0,0.25260425]]]
["bitfinex-derivatives","BTCF0:USTF0",1736609441679,[[94500.0,0.07815],[94499.0,0.42082552],[94495.0,0.31753284],[94488.0,0.74190565],[94474.0,0.44307152]],[[94501.0,0.038049],[94507.0,0.15838368],[94510.0,0.06350701],[94513.0,0.0322],[94514.0,0.58822002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736609507719,[[94496.0,0.037051],[94495.0,0.005],[94492.0,0.20790318],[94488.0,0.3608],[94487.0,0.25348576]],[[94497.0,0.15809907],[94502.0,0.397849],[94503.0,0.18961967],[94510.0,0.06350701],[94516.0,0.037044]]]
["bitfinex-derivatives","BTCF0:USTF0",1736609510923,[[94512.0,0.037045],[94505.0,0.0327],[94504.0,0.3608],[94502.0,0.25348576],[94496.0,0.84203597]],[[94513.0,0.037045],[94514.0,0.3608],[94518.0,0.18961967],[94530.0,0.09682777],[94531.0,0.27256094]]]
["bitfinex-derivatives","BTCF0:USTF0",1736609575385,[[94505.0,0.04868262],[94502.0,0.25368853],[94501.0,0.0307],[94500.0,0.037049],[94499.0,0.3608]],[[94506.0,0.037047],[94513.0,0.15816243],[94515.0,0.10057097],[94518.0,0.18979492],[94519.0,0.397842]]]
["bitfinex-derivatives","BTCF0:USTF0",1736609602298,[[94510.0,0.3909],[94509.0,0.19033488],[94505.0,0.26912439],[94504.0,0.0313],[94499.0,0.71652212]],[[94511.0,0.037046],[94519.0,0.15834274],[94520.0,0.12705394],[94522.0,0.037041],[94524.0,0.1900494]]]
["bitfinex-derivatives","BTCF0:USTF0",1736609653623,[[94498.0,0.38212712],[94497.0,0.037051],[94496.0,0.3915],[94495.0,0.0324],[94492.0,0.39536891]],[[94499.0,0.03805],[94508.0,0.15854023],[94510.0,0.06352697],[94513.0,0.063],[94515.0,0.22729228]]]
["bitfinex-derivatives","BTCF0:USTF0",1736609676143,[[94497.0,0.007],[94490.0,0.01377206],[94484.0,0.037056],[94483.0,0.0653],[94481.0,0.19041013]],[[94498.0,0.001],[94499.0,0.03705],[94501.0,0.03],[94503.0,0.01330654],[94504.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736609712769,[[94470.0,0.0371],[94466.0,0.0307],[94460.0,0.19041013],[94457.0,0.36238802],[94453.0,0.037068]],[[94471.0,0.038061],[94475.0,0.51966471],[94478.0,0.037058],[94481.0,0.19024828],[94500.0,0.06352697]]]
["bitfinex-derivatives","BTCF0:USTF0",1736609790039,[[94466.0,0.19048128],[94465.0,0.037063],[94461.0,0.2539686],[94458.0,0.3628],[94457.0,0.06352697]],[[94467.0,0.037063],[94470.0,0.15843277],[94471.0,0.3608],[94475.0,0.06352697],[94478.0,0.00158812]]]
["bitfinex-derivatives","BTCF0:USTF0",1736609838567,[[94477.0,0.41067773],[94476.0,0.3608],[94475.0,0.31720264],[94470.0,0.38117155],[94468.0,0.28172697]],[[94478.0,0.00158812],[94483.0,0.037057],[94490.0,0.09652697],[94493.0,0.0306],[94497.0,0.15843277]]]
["bitfinex-derivatives","BTCF0:USTF0",1736609886004,[[94481.0,0.002],[94476.0,0.19041955],[94472.0,0.25386268],[87100.0,0.15],[87079.0,0.0001]],[[94482.0,0.08855995],[94484.0,0.3608],[94485.0,0.18955887],[94486.0,0.01153602],[94490.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1736609908134,[[94491.0,0.04829933],[94490.0,0.3608],[94488.0,0.0119],[94487.0,0.19018571],[94483.0,0.25364123]],[[94492.0,0.003],[94498.0,0.037051],[94509.0,0.032],[94510.0,0.09412697],[94512.0,0.19143474]]]
["bitfinex-derivatives","BTCF0:USTF0",1736609948257,[[94509.0,0.397846],[94504.0,0.31713081],[94500.0,0.52090294],[94499.0,0.38117155],[94492.0,1.5634]],[[94510.0,0.0346],[94512.0,0.070245],[94525.0,0.15823474],[94528.0,0.037039],[94530.0,0.43598895]]]
["bitfinex-derivatives","BTCF0:USTF0",1736610006008,[[94531.0,0.037037],[94527.0,0.3608],[94525.0,0.06352697],[94519.0,0.42432697],[94487.0,0.55677129]],[[94535.0,0.0311],[94538.0,0.22127595],[94542.0,0.00158704],[94552.0,0.3608],[94554.0,0.56048]]]
["bitfinex-derivatives","BTCF0:USTF0",1736610044133,[[94511.0,0.01474466],[94510.0,0.037046],[94508.0,0.00158704],[94506.0,0.31718349],[94501.0,0.38117155]],[[94512.0,0.037045],[94517.0,0.15818163],[94518.0,0.0317],[94519.0,0.0313],[94521.0,0.06352697]]]
["bitfinex-derivatives","BTCF0:USTF0",1736610079068,[[94535.0,0.393835],[94529.0,0.063],[94528.0,0.01094531],[94527.0,0.61503957],[94526.0,0.06352697]],[[94536.0,0.047036],[94537.0,0.0312],[94546.0,0.0324],[94550.0,0.06352697],[94553.0,0.37151997]]]
["bitfinex-derivatives","BTCF0:USTF0",1736610128006,[[94536.0,1.20442011],[94533.0,0.3608],[94529.0,0.0326],[94528.0,0.01094531],[94525.0,0.44470014]],[[94537.0,0.0412],[94546.0,0.069432],[94550.0,0.06352697],[94552.0,0.18902617],[94557.0,0.19004711]]]
["bitfinex-derivatives","BTCF0:USTF0",1736610212367,[[94534.0,0.3618],[94528.0,0.037038],[94526.0,0.34647934],[94525.0,0.07442521],[94522.0,0.3608]],[[94535.0,0.043036],[94543.0,0.037033],[94544.0,0.06352697],[94545.0,0.15824157],[94546.0,0.03488694]]]
["bitfinex-derivatives","BTCF0:USTF0",1736610259091,[[94534.0,0.398836],[94532.0,0.3608],[94531.0,0.31737426],[94526.0,0.0306],[94522.0,0.38117155]],[[94535.0,0.008],[94542.0,0.037033],[94543.0,0.0324],[94545.0,0.15824157],[94546.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1736610293524,[[94519.0,0.40830582],[94518.0,0.25412338],[94511.0,0.31765422],[94510.0,0.0307],[94505.0,1.88217155]],[[94520.0,0.037042],[94525.0,0.002],[94529.0,0.15809252],[94534.0,0.42488698],[94535.0,0.41891252]]]
["bitfinex-derivatives","BTCF0:USTF0",1736610319550,[[94519.0,0.40830582],[94515.0,0.31765422],[94510.0,0.3915],[94509.0,0.38117155],[94505.0,1.50104]],[[94520.0,0.037042],[94525.0,0.19109252],[94529.0,0.0318],[94530.0,0.25357408],[95366.0,0.00388493]]]
["bitfinex-derivatives","BTCF0:USTF0",1736610374492,[[94524.0,0.03704],[94518.0,1.03883539],[94515.0,0.06352697],[94512.0,0.41397155],[94511.0,0.064]],[[94525.0,0.1918492],[94527.0,0.037039],[94530.0,0.06352697],[94536.0,0.15821039],[94539.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1736610408123,[[94502.0,0.37755335],[94497.0,0.037051],[94494.0,0.25364989],[94488.0,0.34743539],[94487.0,0.0313]],[[94503.0,0.037048],[94511.0,0.037045],[94512.0,0.15821039],[94515.0,0.06352697],[94518.0,0.19104711]]]
["bitfinex-derivatives","BTCF0:USTF0",1736610442153,[[94502.0,0.3668],[94501.0,0.01079794],[94496.0,0.037051],[94494.0,0.0313],[94492.0,0.25356506]],[[94504.0,0.037048],[94510.0,0.0307],[94513.0,0.0322],[94514.0,0.22173736],[94520.0,0.20088272]]]
["bitfinex-derivatives","BTCF0:USTF0",1736610532022,[[94501.0,0.37445608],[94499.0,0.19050702],[94494.0,0.25384113],[94493.0,0.037052],[94492.0,0.3608]],[[94502.0,0.037049],[94509.0,0.15808282],[94510.0,0.037046],[94511.0,0.06352697],[94512.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1736610568156,[[94489.0,0.3688],[94487.0,0.01081672],[94479.0,0.3608],[94478.0,0.0305],[94477.0,0.00158752]],[[94490.0,0.038053],[94495.0,0.15803525],[94496.0,0.2181],[94499.0,0.06352697],[94500.0,0.06352697]]]
["bitfinex-derivatives","BTCF0:USTF0",1736610622302,[[94469.0,0.3618],[94464.0,0.01080868],[94458.0,0.037066],[94457.0,0.3608],[94456.0,0.0315]],[[94470.0,0.037061],[94475.0,0.0641],[94476.0,0.0319],[94477.0,0.15791371],[94479.0,0.04760777]]]
["bitfinex-derivatives","BTCF0:USTF0",1736610648837,[[94479.0,0.3608],[94478.0,0.01068494],[94473.0,0.06726],[94470.0,0.0616],[94436.0,0.037075]],[[94480.0,0.040057],[94486.0,0.15757016],[94489.0,0.09622697],[94493.0,0.18949646],[105060.0,0.03663027]]]
["bitfinex-derivatives","BTCF0:USTF0",1736610692567,[[94465.0,0.006],[94460.0,0.00158783],[94456.0,0.3608],[94452.0,0.0309],[94450.0,0.19027144]],[[94466.0,0.038063],[94468.0,0.16838401],[94469.0,0.033],[94471.0,0.2181],[94472.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1736610740023,[[94442.0,0.05110348],[94440.0,0.19027144],[94439.0,0.3608],[94436.0,0.25355743],[94433.0,0.032]],[[94443.0,0.08959131],[94447.0,0.18982373],[94452.0,0.04756758],[94453.0,0.4887107],[94463.0,0.53857568]]]
["bitfinex-derivatives","BTCF0:USTF0",1736610831995,[[94455.0,0.398867],[94447.0,0.0311],[94446.0,0.06363535],[94442.0,0.3969],[94441.0,0.01064501]],[[94456.0,0.22689073],[94465.0,0.06363535],[94471.0,0.0316],[94472.0,0.25366438],[94477.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1736610880544,[[94455.0,0.3618],[94454.0,0.29095985],[94452.0,0.01035563],[94450.0,0.0324],[94448.0,0.31736607]],[[94456.0,0.037067],[94459.0,0.15819948],[94464.0,0.1895744],[94470.0,0.10069635],[94475.0,0.25981731]]]
["bitfinex-derivatives","BTCF0:USTF0",1736610894457,[[94463.0,0.37158122],[94459.0,0.1905776],[94458.0,0.037066],[94455.0,0.61590347],[94450.0,0.09603535]],[[94464.0,0.040064],[94467.0,0.15819948],[94470.0,0.06363535],[94472.0,0.04134763],[94473.0,0.1895744]]]
["bitfinex-derivatives","BTCF0:USTF0",1736610961511,[[94483.0,0.001],[94478.0,0.037058],[94474.0,0.20090534],[94470.0,0.25397734],[94464.0,0.34979568]],[[94484.0,0.051056],[94485.0,0.3608],[94488.0,0.1582923],[94492.0,0.037053],[94493.0,0.28688611]]]
["bitfinex-derivatives","BTCF0:USTF0",1736611006346,[[94475.0,0.3618],[94474.0,0.19024281],[94471.0,0.01056951],[94469.0,0.29103834],[94467.0,0.4255]],[[94476.0,0.047059],[94481.0,0.18995076],[94485.0,0.06363535],[94492.0,0.0108663],[94493.0,0.61480923]]]
["bitfinex-derivatives","BTCF0:USTF0",1736611041986,[[94474.0,0.3568],[94469.0,0.01082927],[94468.0,0.19042544],[94467.0,0.037062],[94464.0,0.25387086]],[[94475.0,0.047059],[94478.0,0.18963052],[94481.0,0.1272707],[94482.0,0.0105957],[94484.0,0.25415076]]]
["bitfinex-derivatives","BTCF0:USTF0",1736611096037,[[94465.0,0.40867847],[94463.0,0.0332],[94462.0,0.67839568],[94456.0,0.38135902],[94399.0,0.85509796]],[[94466.0,0.041063],[94470.0,0.15843052],[94476.0,0.18995076],[94478.0,0.0312],[94480.0,0.06363535]]]
["bitfinex-derivatives","BTCF0:USTF0",1736611144768,[[94465.0,0.40867847],[94463.0,0.0332],[94462.0,0.31759568],[94460.0,0.3608],[94456.0,0.38135902]],[[94466.0,0.038063],[94470.0,0.15843052],[94475.0,0.25358611],[95286.0,0.00388493],[95409.0,0.19817181]]]
["bitfinex-derivatives","BTCF0:USTF0",1736611228526,[[94493.0,0.398852],[94485.0,0.51711513],[94484.0,0.06355415],[94482.0,0.23471035],[94478.0,0.037058]],[[94494.0,0.0402],[94495.0,0.037052],[94500.0,0.15829691],[94509.0,0.18995629],[94510.0,0.06355415]]]
["bitfinex-derivatives","BTCF0:USTF0",1736611260644,[[94526.0,0.037039],[94521.0,0.37128462],[94518.0,0.0304],[94512.0,0.3608],[94510.0,0.06355415]],[[94527.0,0.0357],[94530.0,0.2288775],[94534.0,0.0639],[94536.0,0.06355415],[94549.0,0.81867293]]]
["bitfinex-derivatives","BTCF0:USTF0",1736611283671,[[94497.0,0.037051],[94492.0,0.37157826],[94489.0,0.00158757],[94488.0,0.0326],[94462.0,0.597824]],[[94499.0,0.03705],[94505.0,0.05148715],[94506.0,0.36136001],[94507.0,0.1271083],[94509.0,0.1900287]]]
["bitfinex-derivatives","BTCF0:USTF0",1736611325999,[[94501.0,0.001],[94495.0,0.037051],[94494.0,0.01087579],[94493.0,0.3608],[94488.0,0.0326]],[[94502.0,0.037049],[94510.0,0.0318],[94511.0,0.1641533],[94520.0,0.10059615],[94526.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736611362216,[[94494.0,0.043052],[94491.0,0.010682],[94490.0,0.0323],[94489.0,0.3608],[94480.0,0.06355415]],[[94495.0,0.05149098],[94498.0,0.19011368],[94503.0,0.3608],[94504.0,0.06355415],[94512.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1736611392936,[[94504.0,0.037048],[94496.0,0.004],[94495.0,0.0624],[94494.0,0.3608],[94492.0,0.0313]],[[94505.0,0.26753039],[94507.0,0.28525781],[94514.0,0.47747154],[94520.0,0.74186101],[94804.0,0.03310461]]]
["bitfinex-derivatives","BTCF0:USTF0",1736611453679,[[94532.0,0.038037],[94517.0,0.3608],[94511.0,0.259145],[94510.0,0.12765415],[94508.0,0.19053896]],[[94533.0,0.400837],[94534.0,0.0627],[94541.0,0.25389465],[94542.0,0.42435415],[94544.0,0.01083601]]]
["bitfinex-derivatives","BTCF0:USTF0",1736611514039,[[94538.0,0.40956775],[94533.0,0.19053896],[94531.0,0.2221],[94529.0,0.06355415],[94528.0,0.037039]],[[94539.0,0.0654],[94543.0,0.0303],[94548.0,0.037031],[94550.0,0.06355415],[94559.0,0.01042717]]]
["bitfinex-derivatives","BTCF0:USTF0",1736611548058,[[94497.0,0.041051],[94490.0,0.0664],[94489.0,0.3608],[94488.0,0.01048024],[94480.0,0.1006329]],[[94499.0,0.22696351],[94504.0,0.3608],[94505.0,0.01072648],[94507.0,0.1271518],[94549.0,0.56024001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736611609110,[[94502.0,0.002],[94499.0,0.03705],[94498.0,0.01054344],[94495.0,0.3608],[94492.0,0.2221]],[[94503.0,0.037048],[94504.0,0.19110097],[94507.0,0.01080841],[94509.0,0.3608],[94512.0,0.0635759]]]
["bitfinex-derivatives","BTCF0:USTF0",1736611646621,[[94468.0,0.005],[94465.0,0.3608],[94464.0,0.037063],[94461.0,0.2221],[94460.0,0.063]],[[94469.0,0.037062],[94473.0,0.01038112],[94475.0,0.1582414],[94477.0,0.0635759],[94479.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736611670240,[[94427.0,0.009],[94424.0,0.397879],[94422.0,0.0317],[94418.0,0.61414],[94377.0,0.56024]],[[94429.0,0.037077],[94432.0,0.001],[94439.0,0.15816272],[94440.0,0.1380372],[94441.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736611699573,[[94414.0,0.017],[94407.0,0.037086],[94404.0,0.3608],[94400.0,0.1],[94399.0,0.01055325]],[[94415.0,0.40087141],[94417.0,0.3608],[94425.0,0.25938176],[94431.0,0.25406029],[94436.0,0.31691783]]]
["bitfinex-derivatives","BTCF0:USTF0",1736611722980,[[94390.0,0.682393],[94389.0,0.01038353],[94385.0,0.031],[94384.0,0.3608],[94380.0,0.1271518]],[[94395.0,0.04293286],[94399.0,0.00060001],[94409.0,0.037085],[94410.0,0.05],[94417.0,0.58310276]]]
["bitfinex-derivatives","BTCF0:USTF0",1736611754989,[[94375.0,0.63036878],[94363.0,0.037103],[94362.0,0.0325],[94361.0,0.3704],[94360.0,0.45908776]],[[94376.0,0.132],[94385.0,0.037095],[94390.0,0.25530059],[94395.0,0.01158967],[94398.0,0.41416238]]]
["bitfinex-derivatives","BTCF0:USTF0",1736611844977,[[94413.0,0.620983],[94410.0,0.01082863],[94404.0,0.13409286],[94399.0,0.25414948],[94398.0,0.36238874]],[[94414.0,0.05],[94419.0,0.19016302],[94422.0,0.0515308],[94423.0,0.16210586],[94426.0,0.037079]]]
["bitfinex-derivatives","BTCF0:USTF0",1736611894511,[[94413.0,0.8116616],[94411.0,0.3608],[94410.0,0.01082863],[94407.0,0.25414948],[86674.0,0.044]],[[94414.0,0.05],[94420.0,0.15854374],[94423.0,0.0651],[94428.0,0.19024854],[94430.0,0.06367163]]]
["bitfinex-derivatives","BTCF0:USTF0",1736611932825,[[94472.0,0.1233],[94469.0,0.037061],[94464.0,0.3608],[94458.0,0.01070844],[94457.0,0.3653]],[[94473.0,0.1838],[94474.0,0.06926],[94475.0,0.0306],[94479.0,0.01067552],[94481.0,0.06367163]]]
["bitfinex-derivatives","BTCF0:USTF0",1736611996383,[[94495.0,0.040051],[94488.0,0.1233],[94487.0,0.3608],[94478.0,0.032],[94475.0,0.037059]],[[94496.0,0.16],[94497.0,0.037051],[94499.0,0.0302],[94500.0,0.1],[94501.0,0.15814254]]]
["bitfinex-derivatives","BTCF0:USTF0",1736612017202,[[94489.0,0.006],[94487.0,0.3608],[94482.0,0.01085966],[94478.0,0.19031076],[94418.0,0.03708063]],[[94490.0,0.197054],[94499.0,0.09377924],[94500.0,0.38541546],[94503.0,0.07791038],[94505.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736612057627,[[94494.0,0.53475358],[94490.0,0.19060146],[94487.0,0.037055],[94486.0,0.25429129],[94485.0,0.48911848]],[[94495.0,0.04],[94498.0,0.0307],[94499.0,0.0302],[94500.0,0.1],[94507.0,0.19048364]]]
["bitfinex-derivatives","BTCF0:USTF0",1736612095763,[[94494.0,0.002],[94487.0,0.0141989],[94483.0,0.037056],[94476.0,0.0734],[94472.0,0.22766146]],[[94495.0,0.25878364],[94498.0,0.3608],[94500.0,0.1],[94502.0,0.3608],[94504.0,0.37937469]]]
["bitfinex-derivatives","BTCF0:USTF0",1736612171614,[[94525.0,0.03704],[94516.0,0.46142224],[94514.0,0.0332],[94513.0,0.19060146],[94512.0,0.037044]],[[94526.0,0.3758],[94528.0,0.19032087],[94531.0,0.033],[94535.0,0.0333],[94537.0,0.037035]]]
["bitfinex-derivatives","BTCF0:USTF0",1736612214076,[[94525.0,0.75864],[94522.0,0.01072648],[94518.0,0.31694395],[94517.0,0.0734],[94472.0,0.03706032]],[[94526.0,0.007],[94532.0,0.19032087],[94539.0,0.0316],[94563.0,0.3608],[94573.0,0.2162]]]
["bitfinex-derivatives","BTCF0:USTF0",1736612248396,[[94555.0,0.397831],[94550.0,0.0734],[94546.0,0.36196],[94543.0,0.19034014],[94539.0,0.29082086]],[[94556.0,0.0322],[94560.0,0.19032087],[94562.0,0.037028],[94565.0,0.06357924],[94568.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1736612285923,[[94520.0,0.040045],[94515.0,0.032],[94509.0,0.3608],[94507.0,0.26374014],[94503.0,0.25378686]],[[94521.0,0.177045],[94527.0,0.15837701],[94530.0,0.06357924],[94531.0,0.3608],[94533.0,0.18992997]]]
["bitfinex-derivatives","BTCF0:USTF0",1736612306831,[[94525.0,0.003],[94520.0,0.037045],[94515.0,0.01060417],[94509.0,0.19034014],[94505.0,0.0322]],[[94526.0,0.61916667],[94531.0,0.22127621],[94532.0,0.01057159],[94534.0,0.0614],[94535.0,0.48859848]]]
["bitfinex-derivatives","BTCF0:USTF0",1736612348175,[[94495.0,0.079655],[94494.0,0.00158734],[94490.0,0.19034014],[94486.0,0.25378686],[94480.0,0.39034395]],[[94496.0,0.198055],[94506.0,0.37193599],[94507.0,0.0302],[94508.0,0.12715848],[95390.0,0.19818156]]]
["bitfinex-derivatives","BTCF0:USTF0",1736612385001,[[94483.0,0.045059],[94481.0,0.01053092],[94476.0,0.00158776],[94475.0,0.032],[94473.0,0.25144014]],[[94484.0,0.23941512],[94488.0,0.3608],[94491.0,0.01036748],[94492.0,0.0311],[94500.0,0.28485545]]]
["bitfinex-derivatives","BTCF0:USTF0",1736612449174,[[94440.0,0.002],[94436.0,0.037078],[94431.0,0.01048556],[94429.0,0.0329],[94411.0,0.74113274]],[[94441.0,0.197076],[94444.0,0.19041198],[94447.0,0.37193261],[94449.0,0.037073],[94450.0,0.12715848]]]
["bitfinex-derivatives","BTCF0:USTF0",1736612462588,[[94436.0,0.110478],[94435.0,0.3608],[94432.0,0.3608],[94430.0,0.69308458],[94429.0,0.0329]],[[94437.0,0.001],[94450.0,0.06357924],[94457.0,0.03707],[94473.0,0.25834021],[94482.0,0.25291635]]]
["bitfinex-derivatives","BTCF0:USTF0",1736612509814,[[94469.0,0.112465],[94467.0,0.26463157],[94465.0,0.3608],[94461.0,0.31694395],[94455.0,0.41864374]],[[94470.0,0.151],[94473.0,0.0309],[94479.0,0.0312],[94480.0,0.18985576],[94489.0,0.59298793]]]
["bitfinex-derivatives","BTCF0:USTF0",1736612548358,[[94469.0,0.112465],[94467.0,0.26463157],[94462.0,0.67890395],[94457.0,0.3653],[94456.0,0.41183274]],[[94470.0,0.101],[94472.0,0.0331],[94473.0,0.0309],[94475.0,0.18985576],[94479.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1736612592821,[[94450.0,0.04066081],[94448.0,0.01060201],[94445.0,0.3608],[94441.0,0.0645],[94440.0,0.25412742]],[[94451.0,0.30940454],[94452.0,0.037072],[94456.0,0.3608],[94457.0,0.19014622],[94458.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1736612625650,[[94438.0,0.037077],[94432.0,0.0106227],[94428.0,0.77343932],[94425.0,0.037082],[94424.0,0.25407246]],[[94439.0,0.14],[94440.0,0.037077],[94441.0,0.19029493],[94442.0,0.0653],[94446.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736612664663,[[94434.0,0.037079],[94426.0,0.37320719],[94423.0,0.19053932],[94418.0,0.00158849],[94417.0,0.47733246]],[[94436.0,0.15],[94437.0,0.037078],[94438.0,0.0313],[94440.0,0.0635881],[94443.0,0.45618811]]]
["bitfinex-derivatives","BTCF0:USTF0",1736612732614,[[94428.0,0.038081],[94425.0,0.01081703],[94423.0,0.3608],[94420.0,0.19074188],[94416.0,0.2927471]],[[94429.0,0.188081],[94432.0,0.19026054],[94435.0,0.0913],[94436.0,0.3608],[94437.0,0.01059284]]]
["bitfinex-derivatives","BTCF0:USTF0",1736612786040,[[94428.0,0.038081],[94427.0,0.19057763],[94426.0,0.3608],[94425.0,0.01081703],[94422.0,0.25407246]],[[94429.0,0.15],[94434.0,0.037079],[94438.0,0.01064753],[94440.0,0.67834366],[94447.0,0.068374]]]
["bitfinex-derivatives","BTCF0:USTF0",1736612837203,[[94428.0,0.398881],[94425.0,0.01081703],[94424.0,0.19060093],[94420.0,0.2221],[94419.0,0.31766056]],[[94429.0,0.187081],[94435.0,0.19015508],[94440.0,0.0635881],[94447.0,0.25187621],[94450.0,0.037073]]]
["bitfinex-derivatives","BTCF0:USTF0",1736612883363,[[94428.0,0.58940088],[94426.0,0.0957],[94425.0,0.01081703],[94423.0,0.25407246],[94418.0,0.71602495]],[[94429.0,0.15],[94435.0,0.19567365],[94440.0,0.19602051],[94441.0,0.2224304],[94452.0,0.037069]]]
["bitfinex-derivatives","BTCF0:USTF0",1736612917058,[[94473.0,0.397859],[94461.0,0.0302],[94460.0,0.4626121],[94455.0,0.0331],[94453.0,0.22712313]],[[94474.0,0.146],[94475.0,0.037058],[94480.0,0.00158808],[94481.0,0.0304],[94483.0,0.10474615]]]
["bitfinex-derivatives","BTCF0:USTF0",1736612993419,[[94499.0,0.037049],[94497.0,0.5511619],[94494.0,0.37122121],[94493.0,0.25381587],[94487.0,0.34780438]],[[94500.0,0.153],[94503.0,0.2272784],[94507.0,0.01057618],[94512.0,0.0302],[94515.0,0.22127621]]]
["bitfinex-derivatives","BTCF0:USTF0",1736613018135,[[94495.0,0.038051],[94493.0,0.2221],[94492.0,0.0317],[94491.0,0.73360606],[94486.0,0.0635881]],[[94496.0,0.13910178],[94501.0,0.25392483],[94513.0,0.037044],[94514.0,0.07369185],[94515.0,0.2845309]]]
["bitfinex-derivatives","BTCF0:USTF0",1736613050240,[[94516.0,0.413566],[94509.0,0.2221],[94508.0,0.037045],[94507.0,0.1271762],[94495.0,0.19024021]],[[94517.0,0.13171835],[94518.0,0.0331],[94523.0,0.22219641],[94529.0,0.25392483],[94530.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1736613120497,[[94564.0,0.037024],[94560.0,0.01065533],[94555.0,0.4243881],[94550.0,0.18293032],[94544.0,0.20409204]],[[94565.0,0.179023],[94566.0,0.0316],[94570.0,0.01081973],[94573.0,0.28586919],[94574.0,0.0635881]]]
["bitfinex-derivatives","BTCF0:USTF0",1736613155726,[[94560.0,0.3608],[94558.0,0.037026],[94551.0,0.15483622],[94543.0,0.037031],[94532.0,0.18990123]],[[94561.0,0.34743772],[94569.0,0.0315],[94570.0,0.22209768],[94571.0,0.0635881],[94580.0,0.2635881]]]
["bitfinex-derivatives","BTCF0:USTF0",1736613198843,[[94572.0,0.03702],[94567.0,0.3608],[94566.0,0.0106509],[94561.0,0.0301],[94555.0,0.037027]],[[94573.0,0.73192406],[94574.0,0.03702],[94581.0,0.01076969],[94582.0,0.4119481],[94585.0,0.3929]]]
["bitfinex-derivatives","BTCF0:USTF0",1736613223860,[[94572.0,0.03702],[94569.0,0.18999097],[94567.0,1.963482],[94565.0,0.25367944],[94564.0,0.0321]],[[94573.0,0.00508639],[94580.0,0.19039803],[94592.0,0.41393143],[94593.0,0.037012],[94595.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1736613275195,[[94607.0,0.038007],[94605.0,2.45586],[94599.0,0.047761],[94596.0,0.14135928],[94595.0,0.4605]],[[94608.0,0.07167785],[94613.0,0.0322],[94614.0,0.25393125],[94615.0,0.0326],[94630.0,0.34775999]]]
["bitfinex-derivatives","BTCF0:USTF0",1736613304216,[[94638.0,0.397795],[94630.0,0.036998],[94629.0,1.6283362],[94628.0,0.18119175],[94622.0,0.40838545]],[[94639.0,0.11424214],[94641.0,0.0301],[94642.0,0.25393125],[94648.0,0.38349214],[94651.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1736613341542,[[94624.0,0.041],[94619.0,0.3608],[94616.0,0.01044804],[94600.0,0.22056227],[94586.0,0.037015]],[[94625.0,0.21],[94626.0,0.032],[94633.0,0.3608],[94634.0,0.0635881],[94644.0,0.8262474]]]
["bitfinex-derivatives","BTCF0:USTF0",1736613422221,[[94598.0,0.005],[94586.0,0.3608],[94583.0,0.01077559],[94580.0,0.0635881],[94579.0,0.22046227]],[[94599.0,0.19784072],[94602.0,0.3608],[94607.0,0.037007],[94608.0,0.1271762],[94610.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1736613447729,[[94586.0,0.3718],[94581.0,0.037017],[94570.0,0.25295037],[94567.0,0.397823],[94566.0,0.4762836]],[[94587.0,0.178015],[94596.0,0.0635881],[94600.0,0.0959881],[94601.0,0.037009],[94602.0,0.64641188]]]
["bitfinex-derivatives","BTCF0:USTF0",1736613458030,[[94636.0,0.3608],[94633.0,0.036997],[94627.0,0.0635881],[94625.0,0.3608],[94620.0,0.0635881]],[[94637.0,0.120795],[94643.0,0.00158542],[94646.0,0.0326],[94652.0,0.036989],[94656.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1736613499963,[[94770.0,0.44372153],[94769.0,0.036944],[94766.0,1.7547083],[94765.0,0.3608],[94764.0,0.50711032]],[[94779.0,0.03694],[94786.0,0.3608],[94797.0,0.001],[94800.0,0.19636331],[94844.0,0.406069]]]
["bitfinex-derivatives","BTCF0:USTF0",1736613516871,[[94748.0,0.059048],[94746.0,0.3668],[94738.0,0.036956],[94734.0,0.18772613],[94724.0,0.34599562]],[[94749.0,0.036952],[94757.0,0.04235075],[94758.0,0.3608],[94760.0,0.09636331],[94773.0,0.036942]]]
["bitfinex-derivatives","BTCF0:USTF0",1736613548899,[[94727.0,0.005],[94718.0,0.036964],[94714.0,0.0312],[94712.0,0.0323],[94705.0,0.3608]],[[94728.0,0.03696],[94729.0,0.00013033],[94730.0,0.3608],[94736.0,0.036957],[94740.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1736613576215,[[94720.0,0.403763],[94714.0,0.0622],[94713.0,0.0309],[94712.0,0.3608],[94710.0,0.01081396]],[[94726.0,0.036961],[94728.0,0.3608],[94729.0,0.00013033],[94730.0,0.09636331],[94739.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1736613652382,[[94737.0,0.3608],[94729.0,0.3608],[94728.0,0.09637789],[94720.0,0.0611],[94719.0,0.01664229]],[[94739.0,0.00158383],[94750.0,0.09637789],[94753.0,0.0325],[95900.0,0.25816827],[96703.0,0.26361379]]]
["bitfinex-derivatives","BTCF0:USTF0",1736613677592,[[94755.0,0.39875],[94747.0,0.01077712],[94746.0,0.09637789],[94745.0,0.036954],[94740.0,0.09637789]],[[94756.0,0.008],[94768.0,0.099745],[94770.0,0.0323],[94775.0,0.3608],[94780.0,0.09637789]]]
["bitfinex-derivatives","BTCF0:USTF0",1736613709335,[[94737.0,0.3608],[94734.0,0.036958],[94729.0,0.01044861],[94721.0,0.0653],[94720.0,0.12787789]],[[94738.0,0.037956],[94743.0,0.01049518],[94750.0,0.09637789],[94751.0,0.036951],[94755.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1736613765866,[[94744.0,0.037954],[94743.0,0.25312613],[94741.0,0.0103249],[94739.0,0.0314],[94736.0,0.2518662]],[[94748.0,0.036952],[94753.0,0.3608],[94754.0,0.07385741],[94760.0,0.06324665],[105770.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736613806910,[[94743.0,0.001],[94740.0,0.397755],[94733.0,0.19840661],[94730.0,0.0307],[94726.0,0.0332]],[[94744.0,0.036954],[94750.0,0.06324665],[94752.0,0.01038086],[94753.0,0.064],[94754.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736613831825,[[94734.0,0.007],[94732.0,0.0309],[94731.0,0.101459],[94730.0,0.45832802],[94727.0,0.01071002]],[[94737.0,0.037957],[94747.0,0.3608],[94750.0,0.09636802],[94751.0,0.04735079],[94754.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736613870652,[[94749.0,0.036952],[94743.0,0.3648],[94740.0,0.25096542],[94736.0,0.2518662],[94734.0,0.36196]],[[94753.0,0.036951],[94758.0,0.31485821],[94760.0,0.12647858],[94763.0,0.0629],[94767.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1736613910507,[[94729.0,0.004],[94726.0,0.3608],[94721.0,0.036963],[94720.0,0.18890516],[94718.0,0.3608]],[[94730.0,0.04741955],[94739.0,0.42403929],[94740.0,0.06323929],[94746.0,0.036953],[94760.0,0.06323929]]]
["bitfinex-derivatives","BTCF0:USTF0",1736613952830,[[94723.0,0.001],[94722.0,0.3608],[94719.0,0.0301],[94716.0,0.036965],[94706.0,0.04257691]],[[94724.0,0.037962],[94733.0,0.09645069],[94736.0,0.3608],[94737.0,0.036957],[94742.0,0.036955]]]
["bitfinex-derivatives","BTCF0:USTF0",1736613982952,[[94728.0,0.03696],[94723.0,0.003],[94721.0,0.0324],[94720.0,0.64615585],[94714.0,0.2518662]],[[94731.0,0.036959],[94735.0,0.065],[94736.0,0.0324],[94738.0,0.3608],[94843.0,0.1627975]]]
["bitfinex-derivatives","BTCF0:USTF0",1736614001152,[[94733.0,0.00158329],[94728.0,0.0309],[94725.0,0.0332],[94712.0,0.3608]],[[94734.0,0.3608],[94746.0,0.09645069],[94749.0,0.3608],[94755.0,0.0963]]]
["bitfinex-derivatives","BTCF0:USTF0",1736614033980,[[94693.0,0.036974],[94689.0,0.2221],[94688.0,0.3618],[94686.0,0.09645069],[94684.0,0.31279562]],[[94696.0,0.3608],[94697.0,0.036973],[94705.0,0.3608],[94709.0,0.0312],[94710.0,0.036967]]]
["bitfinex-derivatives","BTCF0:USTF0",1736614056717,[[94683.0,0.052028],[94670.0,0.09645069],[94669.0,0.0103843],[94667.0,0.3608],[94659.0,0.036987]],[[94684.0,0.003],[94688.0,0.3608],[94696.0,0.36136001],[94700.0,0.09645069],[94708.0,0.3218338]]]
["bitfinex-derivatives","BTCF0:USTF0",1736614109755,[[94612.0,0.003],[94608.0,0.0328],[94604.0,0.259109],[94602.0,0.01063184],[94601.0,0.0302]],[[94613.0,0.397805],[94622.0,0.53737118],[94631.0,0.036998],[94635.0,0.22137067],[94636.0,0.036997]]]
["bitfinex-derivatives","BTCF0:USTF0",1736614121962,[[94612.0,0.001],[94608.0,0.0328],[94604.0,0.2221],[94601.0,0.0302],[94597.0,0.037011]],[[94613.0,0.547805],[94622.0,0.53737118],[94627.0,0.22194876],[94631.0,0.036998],[94632.0,0.48365573]]]
["bitfinex-derivatives","BTCF0:USTF0",1736614181011,[[94622.0,0.037001],[94617.0,0.3912],[94616.0,0.07487678],[94610.0,0.09657805],[94608.0,0.19065951]],[[94624.0,0.397801],[94633.0,0.00158575],[94640.0,0.13357305],[94642.0,0.3608],[105350.0,0.07914598]]]
["bitfinex-derivatives","BTCF0:USTF0",1736614216326,[[94608.0,0.040007],[94600.0,0.1],[94596.0,0.21975951],[94595.0,0.0316],[94592.0,0.25287765]],[[94609.0,0.397807],[94614.0,0.61481016],[94617.0,0.0314],[94620.0,0.10044021],[94628.0,0.28671711]]]
["bitfinex-derivatives","BTCF0:USTF0",1736614258980,[[94613.0,0.04745527],[94609.0,0.0329],[94607.0,0.61483765],[94605.0,0.037008],[94604.0,0.06343721]],[[94614.0,0.002],[94622.0,0.3608],[94628.0,0.01240702],[94650.0,0.63549193],[95762.0,0.00389017]]]
["bitfinex-derivatives","BTCF0:USTF0",1736614282591,[[94541.0,0.002],[94519.0,0.0634],[94517.0,0.2221],[94510.0,0.0967486],[94506.0,0.3023]],[[94542.0,0.037033],[94543.0,0.3608],[94553.0,0.01072837],[94559.0,0.069326],[95330.0,0.0038917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736614308119,[[94513.0,0.003],[94508.0,0.29540864],[94507.0,0.0301],[94500.0,0.2934972],[94492.0,0.3608]],[[94515.0,0.08852903],[94518.0,0.55012638],[94530.0,0.3608],[94535.0,0.0631],[94540.0,0.0967486]]]
["bitfinex-derivatives","BTCF0:USTF0",1736614319829,[[94512.0,0.037044],[94509.0,0.01450494],[94508.0,0.0625],[94507.0,0.0301],[94500.0,0.1967486]],[[94514.0,0.50766586],[94518.0,0.037042],[94522.0,0.3608],[94525.0,0.22221883],[94530.0,0.0967486]]]
["bitfinex-derivatives","BTCF0:USTF0",1736614344446,[[94500.0,0.4608],[94496.0,0.03705],[94490.0,0.0967486],[94488.0,0.0631],[94485.0,0.0326]],[[94501.0,0.037048],[94507.0,0.0617],[94508.0,0.41284472],[94513.0,0.002],[94516.0,0.22221883]]]
["bitfinex-derivatives","BTCF0:USTF0",1736614386278,[[94507.0,0.037043],[94500.0,0.46296],[94498.0,0.0967486],[94495.0,0.2221],[94494.0,0.01078107]],[[94508.0,0.25585233],[94509.0,0.037043],[94513.0,0.25243518],[94516.0,0.01078991],[94520.0,0.28398957]]]
["bitfinex-derivatives","BTCF0:USTF0",1736614470754,[[94504.0,0.037044],[94501.0,0.3608],[94494.0,0.06354107],[94492.0,0.037049],[94491.0,0.0957]],[[94505.0,0.22227359],[94509.0,0.35258697],[94510.0,0.25402696],[94514.0,0.28671358],[94516.0,0.35066041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736614514789,[[94506.0,0.01550978],[94503.0,0.3608],[94496.0,0.037047],[94494.0,0.06354107],[94491.0,0.0957]],[[94507.0,0.25694151],[94513.0,0.29114163],[94517.0,0.01037026],[94576.0,0.17079043],[94615.0,0.21028213]]]
["bitfinex-derivatives","BTCF0:USTF0",1736614539395,[[94516.0,0.0477149],[94509.0,0.037042],[94507.0,0.06354107],[94506.0,0.3608],[94502.0,0.037046]],[[94517.0,0.003],[94521.0,0.031],[94525.0,0.31864161],[94526.0,0.03862445],[94528.0,0.34709837]]]
["bitfinex-derivatives","BTCF0:USTF0",1736614578524,[[94520.0,0.037042],[94518.0,0.0313],[94517.0,0.01055943],[94510.0,0.46138607],[94506.0,0.0618]],[[94521.0,0.23236106],[94528.0,0.397839],[94530.0,0.31740029]]]
["bitfinex-derivatives","BTCF0:USTF0",1736614620758,[[94509.0,0.037046],[94506.0,0.01052199],[94503.0,0.3608],[94500.0,0.26413114],[94496.0,0.2221]],[[94510.0,0.22852992],[94514.0,0.28566026],[94516.0,0.10765732],[94517.0,0.3608],[94522.0,0.037041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736614647958,[[94500.0,0.1],[94490.0,0.06354107],[94480.0,0.06354107],[94479.0,0.40708273],[94474.0,0.03706]],[[94501.0,0.0332],[94502.0,0.397849],[94503.0,0.0637],[94510.0,0.06354107],[94511.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736614688519,[[94508.0,0.037046],[94501.0,0.3608],[94500.0,0.11040348],[94499.0,0.10059107],[94498.0,0.06512823]],[[94509.0,0.2275152],[94511.0,0.037045],[94513.0,0.25410641],[94514.0,0.31827675],[94515.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736614833009,[[94490.0,0.06354107],[94485.0,0.3608],[94483.0,0.54110753],[94482.0,0.037056],[94460.0,0.10060607]],[[94509.0,0.49386317],[94510.0,0.22239226],[94514.0,0.06354107],[94517.0,0.29120558],[94518.0,0.67907675]]]
["bitfinex-derivatives","BTCF0:USTF0",1736614853332,[[94413.0,0.037084],[94403.0,0.001],[94400.0,0.19700637],[94389.0,0.037093],[93811.0,0.10527138]],[[94414.0,0.3608],[94416.0,0.037083],[94421.0,0.001],[94426.0,0.3618],[94430.0,0.09700637]]]
["bitfinex-derivatives","BTCF0:USTF0",1736614873155,[[94423.0,0.001],[94416.0,0.001],[94415.0,0.064],[94413.0,0.3608],[94410.0,0.12790637]],[[94425.0,0.037079],[94430.0,0.87598021],[94435.0,0.031],[94440.0,0.09700637],[95178.0,0.0038917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736614893765,[[94400.0,0.104],[94392.0,0.037092],[94381.0,0.032],[94380.0,0.09700637],[94372.0,0.399059]],[[94401.0,0.398888],[94405.0,0.3608],[94410.0,0.09700637],[94413.0,0.037084]]]
["bitfinex-derivatives","BTCF0:USTF0",1736614919287,[[94399.0,0.037089],[94390.0,0.13409937],[94389.0,0.3608],[94381.0,0.102896],[94380.0,0.45780637]],[[94400.0,0.05154956],[94401.0,0.3608],[94414.0,0.037084],[94417.0,0.25246816],[94419.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1736614946798,[[94377.0,0.037098],[94369.0,0.01076855],[94368.0,0.09700637],[94365.0,0.037102],[94361.0,0.4249]],[[94378.0,0.001],[94380.0,0.3608],[94387.0,0.22233692],[94389.0,0.037093],[94405.0,0.037087]]]
["bitfinex-derivatives","BTCF0:USTF0",1736615039567,[[94403.0,0.037088],[94401.0,0.00670461],[94398.0,0.0634],[94397.0,0.3608],[94394.0,0.12735528]],[[94404.0,0.36048736],[94412.0,0.61504489],[94415.0,0.28594051],[94423.0,0.40943847],[95400.0,0.25839182]]]
["bitfinex-derivatives","BTCF0:USTF0",1736615063491,[[94417.0,0.038082],[94415.0,0.00805257],[94408.0,0.06367764],[94400.0,0.06367764],[94389.0,0.00158901]],[[94418.0,0.28030942],[94419.0,0.11179694],[94420.0,0.7099649],[94421.0,0.28594051],[94423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736615115730,[[94406.0,0.037086],[94397.0,0.13412615],[94391.0,0.3608],[94390.0,0.037092],[94383.0,0.037095]],[[94411.0,0.3608],[94415.0,0.0318],[94417.0,0.037082],[94421.0,0.3608],[94430.0,0.0091973]]]
["bitfinex-derivatives","BTCF0:USTF0",1736615155347,[[94332.0,0.20346062],[94326.0,0.3608],[94321.0,0.38004093],[94317.0,0.3608],[94311.0,0.00158988]],[[94333.0,0.037115],[94366.0,0.3923],[94367.0,0.4133644],[94369.0,0.18990321],[94370.0,0.19423314]]]
["bitfinex-derivatives","BTCF0:USTF0",1736615177771,[[94332.0,0.037116],[94320.0,0.09711657],[94319.0,0.00714222],[94316.0,0.0629],[94315.0,0.3608]],[[94333.0,0.41638827],[94334.0,0.037115],[94335.0,0.55009677],[94350.0,0.09711657],[95107.0,0.0038917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736615196285,[[94364.0,0.038103],[94362.0,0.0327],[94361.0,0.3608],[94359.0,0.00583064],[94356.0,0.037106]],[[94365.0,0.17302651],[94368.0,0.3608],[94375.0,0.22673082],[95501.0,0.0038917],[95626.0,0.19798966]]]
["bitfinex-derivatives","BTCF0:USTF0",1736615228199,[[94403.0,0.01885277],[94396.0,0.3608],[94395.0,0.00460216],[94394.0,0.13420757],[94387.0,0.2221]],[[94404.0,0.06254765],[94405.0,0.44348],[94411.0,0.28394516],[94417.0,0.22156718],[94515.0,0.09765025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736615272429,[[94404.0,0.037087],[94403.0,0.00584614],[94392.0,0.19030237],[94391.0,0.3608],[94390.0,0.13420857]],[[94405.0,0.3925],[94409.0,0.037086],[94413.0,0.0663],[94416.0,0.3608],[94445.0,0.56096001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736615350489,[[94406.0,0.037086],[94395.0,0.037091],[94394.0,0.399891],[94390.0,0.0328],[94389.0,0.2544]],[[94408.0,0.25332889],[94412.0,0.0645],[94413.0,0.6022558],[94414.0,0.0327],[94417.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736615398826,[[94411.0,0.40635955],[94408.0,0.19030237],[94404.0,0.25303247],[94402.0,0.06372854],[94400.0,0.46285754]],[[94412.0,0.001],[94425.0,0.3608],[94433.0,0.3608],[94438.0,0.31664625],[94462.0,0.037065]]]
["bitfinex-derivatives","BTCF0:USTF0",1736615423948,[[94420.0,0.001],[94418.0,0.037081],[94417.0,0.00897134],[94410.0,0.06372854],[94404.0,0.19030237]],[[94421.0,0.402881],[94423.0,0.25332889],[94425.0,0.3608],[94430.0,0.06372854],[94431.0,0.00887546]]]
["bitfinex-derivatives","BTCF0:USTF0",1736615469704,[[94411.0,0.00963357],[94401.0,0.2221],[94399.0,0.00158873],[94372.0,0.31750989],[94360.0,0.06372854]],[[94412.0,0.070887],[94413.0,0.0634],[94414.0,0.3608],[94418.0,0.25332889],[94421.0,0.12745708]]]
["bitfinex-derivatives","BTCF0:USTF0",1736615501137,[[94377.0,0.002],[94371.0,0.037104],[94368.0,0.07349127],[94360.0,0.17852449],[94359.0,0.0324]],[[94378.0,0.397901],[94387.0,0.06372854],[94389.0,0.39845701],[94393.0,0.0935],[94399.0,0.25332889]]]
["bitfinex-derivatives","BTCF0:USTF0",1736615543357,[[94240.0,0.09737868],[94219.0,0.37086042],[94211.0,0.3608],[94204.0,0.17175308],[94200.0,0.19737868]],[[94244.0,0.039154],[94251.0,0.3608],[94256.0,0.3608],[94259.0,0.001],[94260.0,0.09737868]]]
["bitfinex-derivatives","BTCF0:USTF0",1736615550763,[[94180.0,0.09737868],[94162.0,0.56144],[94160.0,0.3608],[94154.0,0.1164],[94153.0,0.393]],[[94191.0,0.397975],[94200.0,0.09737868],[94201.0,0.36971013],[94213.0,0.15512679],[94219.0,0.067964]]]
["bitfinex-derivatives","BTCF0:USTF0",1736615568782,[[94162.0,0.3608],[94160.0,0.10530984],[94150.0,0.3608],[94126.0,0.0372],[94093.0,0.31584846]],[[94172.0,0.037183],[94176.0,0.3608],[94187.0,0.0618],[94190.0,0.09737868],[94191.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1736615608224,[[94165.0,0.037185],[94162.0,0.09737868],[94152.0,0.03719],[94151.0,0.00645281],[94148.0,0.3608]],[[94170.0,0.3608],[94171.0,0.037183],[94173.0,0.22145932],[94174.0,0.25946953],[94182.0,0.25378949]]]
["bitfinex-derivatives","BTCF0:USTF0",1736615632844,[[94161.0,0.037187],[94152.0,0.00729904],[94151.0,0.00020076],[94150.0,0.09737868],[94138.0,0.037195]],[[94162.0,0.69549652],[94165.0,0.037185],[94167.0,0.25308505],[94171.0,0.3608],[94174.0,0.28472069]]]
["bitfinex-derivatives","BTCF0:USTF0",1736615654056,[[94135.0,0.047197],[94130.0,0.00804738],[94126.0,0.09737868],[94125.0,0.3608],[94121.0,0.037202]],[[94136.0,0.41329429],[94138.0,0.0319],[94139.0,0.25876358],[94145.0,0.3608],[94149.0,0.25318882]]]
["bitfinex-derivatives","BTCF0:USTF0",1736615676781,[[94115.0,0.045205],[94107.0,0.0471],[94106.0,0.46811115],[94101.0,0.0329],[94100.0,0.1]],[[94116.0,0.05271415],[94121.0,0.18934934],[94126.0,0.3919],[94127.0,0.0444],[94144.0,0.037193]]]
["bitfinex-derivatives","BTCF0:USTF0",1736615702474,[[94142.0,0.0454],[94141.0,0.037194],[94134.0,0.0469],[94133.0,0.56659019],[94122.0,0.55168773]],[[94143.0,0.007],[94145.0,0.15781429],[94146.0,0.3608],[94152.0,0.18937715],[94156.0,0.037189]]]
["bitfinex-derivatives","BTCF0:USTF0",1736615718491,[[94125.0,0.37305197],[94124.0,0.09760196],[94116.0,0.037204],[94113.0,0.3608],[94111.0,0.0456]],[[94127.0,0.0372],[94133.0,0.0455],[94134.0,0.06898481],[94136.0,0.001],[94137.0,0.037196]]]
["bitfinex-derivatives","BTCF0:USTF0",1736615742310,[[94040.0,0.05696444],[94033.0,0.25451697],[94002.0,0.037249],[93999.0,0.3608],[93994.0,0.3608]],[[94051.0,0.001],[94053.0,0.3608],[94060.0,0.09760196],[94061.0,0.3608],[94063.0,0.037226]]]
["bitfinex-derivatives","BTCF0:USTF0",1736615784239,[[94099.0,0.038211],[94093.0,0.41811338],[94090.0,0.09760196],[94084.0,0.3608],[94083.0,0.0509]],[[94100.0,0.32343672],[94105.0,0.34799195],[94114.0,0.22091275],[94122.0,0.25247171],[94129.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736615803644,[[94131.0,0.038198],[94126.0,0.09760196],[94115.0,0.1024],[94111.0,0.446506],[94056.0,0.01]],[[94136.0,0.06159723],[94137.0,0.3688],[94144.0,0.037193],[94146.0,0.22091275],[94147.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736615815447,[[94139.0,0.037195],[94135.0,0.001],[94131.0,0.3608],[94130.0,0.037199],[94126.0,0.21900428]],[[94140.0,0.15732773],[94148.0,0.1887431],[94157.0,0.3608],[94159.0,0.0513],[94199.0,0.253372]]]
["bitfinex-derivatives","BTCF0:USTF0",1736615848877,[[94137.0,0.0595994],[94128.0,0.13480096],[94124.0,0.3608],[94123.0,0.037201],[94117.0,0.037204]],[[94138.0,0.005],[94150.0,0.3608],[94151.0,0.22078537],[94156.0,0.088589],[94159.0,0.25247171]]]
["bitfinex-derivatives","BTCF0:USTF0",1736615879182,[[94134.0,0.037197],[94120.0,0.09760196],[94117.0,0.037204],[94112.0,0.599246],[94111.0,0.0981]],[[94136.0,0.22095609],[94137.0,0.037196],[94138.0,0.07808759],[94139.0,0.3608],[94145.0,0.2524876]]]
["bitfinex-derivatives","BTCF0:USTF0",1736615902816,[[94136.0,0.037195],[94120.0,0.13480496],[94118.0,0.3608],[94111.0,0.143106],[94110.0,0.0545]],[[94137.0,0.037196],[94142.0,0.1568],[94148.0,0.58175609],[94150.0,0.09760196],[94155.0,0.2896766]]]
["bitfinex-derivatives","BTCF0:USTF0",1736615929925,[[94147.0,0.001],[94138.0,0.03037838],[94137.0,0.037196],[94131.0,0.3608],[94130.0,0.09760196]],[[94148.0,0.42989788],[94149.0,0.09787996],[94150.0,0.3608],[94156.0,0.087889],[94203.0,0.20579446]]]
["bitfinex-derivatives","BTCF0:USTF0",1736616002474,[[94139.0,0.0571],[94138.0,0.3608],[94132.0,0.037198],[94129.0,0.09769347],[94013.0,0.03472197]],[[94147.0,0.54984799],[94151.0,0.037191],[94160.0,0.22084566],[94164.0,0.1108],[94166.0,0.0562]]]
["bitfinex-derivatives","BTCF0:USTF0",1736616022693,[[94147.0,0.037192],[94140.0,0.09769347],[94138.0,0.3608],[94130.0,0.397999],[94124.0,0.037201]],[[94150.0,0.146991],[94151.0,0.3608],[94155.0,0.0575],[94163.0,0.22084566],[94164.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736616055214,[[94187.0,0.037176],[94183.0,0.09769347],[94178.0,0.3608],[94166.0,0.3608],[94127.0,0.27047697]],[[94188.0,0.053],[94189.0,0.25802166],[94196.0,0.25234854],[94198.0,0.1073],[94199.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736616092542,[[94188.0,0.05760251],[94187.0,0.3608],[94185.0,0.0538],[94184.0,0.3608],[94178.0,0.14578]],[[94189.0,0.016],[94196.0,0.18932139],[94201.0,0.1084],[94203.0,0.03717],[94206.0,0.0575]]]
["bitfinex-derivatives","BTCF0:USTF0",1736616122357,[[94215.0,0.05649253],[94214.0,0.3608],[94206.0,0.10112782],[94201.0,0.397971],[94178.0,0.1086]],[[94216.0,0.33530966],[94217.0,0.28396048],[94219.0,0.00159267],[94223.0,0.037802],[94230.0,0.06395882]]]
["bitfinex-derivatives","BTCF0:USTF0",1736616165798,[[94218.0,0.037164],[94217.0,0.01463622],[94215.0,0.3608],[94208.0,0.10112682],[94207.0,0.3608]],[[94219.0,0.07960258],[94223.0,0.25257841],[94229.0,0.32131071],[94232.0,0.09778027],[94925.0,0.01994287]]]
["bitfinex-derivatives","BTCF0:USTF0",1736616196429,[[94243.0,0.001],[94239.0,0.3608],[94231.0,0.053],[94230.0,0.45881653],[94181.0,0.00966943]],[[94244.0,0.32311492],[94249.0,0.01857347],[94251.0,0.3608],[94253.0,0.037151],[95124.0,0.00388318]]]
["bitfinex-derivatives","BTCF0:USTF0",1736616267885,[[94242.0,0.398955],[94236.0,0.3608],[94235.0,0.01690479],[94231.0,0.1075]],[[94243.0,0.11515121],[94244.0,0.31483957],[94249.0,0.001],[94250.0,0.09776278],[94251.0,0.1493]]]
["bitfinex-derivatives","BTCF0:USTF0",1736616333937,[[94206.0,0.3608],[94203.0,0.03717],[94200.0,0.06393589],[94197.0,0.3608],[94194.0,0.01464987]],[[94207.0,0.037169],[94216.0,0.06493589],[94218.0,0.1481],[94230.0,0.037159],[94256.0,0.56148]]]
["bitfinex-derivatives","BTCF0:USTF0",1736616366257,[[94228.0,0.03716],[94227.0,0.3608],[94226.0,0.3608],[94218.0,0.06393589],[94213.0,0.1537]],[[94229.0,0.03716],[94242.0,0.06393589],[94243.0,0.3608],[94244.0,0.038154],[94249.0,0.181652]]]
["bitfinex-derivatives","BTCF0:USTF0",1736616402101,[[94221.0,0.397963],[94218.0,0.1006],[94212.0,0.38362173],[94210.0,0.09744757],[94105.0,0.13627942]],[[94222.0,0.037163],[94231.0,0.001],[94232.0,0.001],[94233.0,0.037159],[94234.0,0.0214639]]]
["bitfinex-derivatives","BTCF0:USTF0",1736616449926,[[94210.0,0.042167],[94203.0,0.50786],[94202.0,0.01855497],[94200.0,0.06394232],[94191.0,0.037174]],[[94211.0,0.037167],[94217.0,0.001],[94218.0,0.38002288],[94222.0,0.06394232],[94224.0,0.2162]]]
["bitfinex-derivatives","BTCF0:USTF0",1736616504758,[[94210.0,0.005],[94203.0,0.1465],[94202.0,0.01855497],[94199.0,0.397971],[94129.0,0.87731806]],[[94211.0,0.11519295],[94212.0,0.09780023],[94213.0,0.3608],[94220.0,0.12788464],[94224.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736616554399,[[94210.0,0.3658],[94203.0,0.1465],[94202.0,0.05572497],[94200.0,0.06394232],[94199.0,0.3608]],[[94211.0,0.037167],[94219.0,0.0479],[94220.0,0.11284232],[94221.0,0.037163],[94223.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1736616608625,[[94124.0,0.3608],[94121.0,0.037202],[94117.0,0.0564],[94116.0,0.09760611],[94115.0,0.3608]],[[94126.0,0.002],[94133.0,0.037198]]]
["bitfinex-derivatives","BTCF0:USTF0",1736616635651,[[94161.0,0.759787],[94152.0,0.09760611],[94147.0,0.037192],[94141.0,0.037194],[94112.0,0.19113815]],[[94162.0,0.006],[94173.0,0.037182],[94176.0,0.25199694],[94182.0,0.2837935],[94202.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736616663377,[[94206.0,0.038169],[94202.0,0.3608],[94195.0,0.15672774],[94194.0,0.3608],[94190.0,0.037175]],[[94208.0,0.35200757],[94213.0,0.0969],[94228.0,0.61343694],[94233.0,0.2837935],[94249.0,0.56188]]]
["bitfinex-derivatives","BTCF0:USTF0",1736616691797,[[94201.0,0.037171],[94198.0,0.001],[94197.0,0.3608],[94196.0,0.37252708],[94189.0,0.09760611]],[[94205.0,0.037169],[94216.0,0.31483957],[94224.0,0.28873445],[94230.0,0.38062511],[94232.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1736616738011,[[94229.0,0.39796],[94227.0,0.01165168],[94220.0,0.19480611],[94219.0,0.3608],[94214.0,0.037166]],[[94230.0,0.001],[94231.0,0.037159],[94245.0,0.3608],[94250.0,0.09760611],[94260.0,0.037148]]]
["bitfinex-derivatives","BTCF0:USTF0",1736616767142,[[94254.0,0.03715],[94248.0,0.001],[94246.0,0.05],[94245.0,0.42471864],[94239.0,0.15751864]],[[94255.0,0.03815],[94257.0,0.3608],[94262.0,0.01162503],[94266.0,0.59843243],[94269.0,0.2162]]]
["bitfinex-derivatives","BTCF0:USTF0",1736616788166,[[94278.0,0.002],[94275.0,0.3608],[94274.0,0.037142],[94271.0,0.0484],[94270.0,0.0449]],[[94279.0,0.03873192],[94287.0,0.0463],[94288.0,0.3608],[94290.0,0.09736796],[94291.0,0.037136]]]
["bitfinex-derivatives","BTCF0:USTF0",1736616833196,[[94298.0,0.001],[94288.0,0.037136],[94280.0,0.06385129],[94273.0,0.453],[94271.0,0.037143]],[[94299.0,0.13584075],[94300.0,0.4608],[94303.0,0.31541204],[94308.0,0.39235325],[94310.0,0.10097929]]]
["bitfinex-derivatives","BTCF0:USTF0",1736616913553,[[94254.0,0.39795],[94253.0,0.0437],[94251.0,0.19065169],[94249.0,0.01081795],[94247.0,0.00159134]],[[94255.0,0.003],[94260.0,0.037148],[94270.0,0.06389859],[94276.0,0.037142],[94287.0,0.2162]]]
["bitfinex-derivatives","BTCF0:USTF0",1736616960181,[[94267.0,0.803645],[94262.0,0.01103146],[94258.0,0.12779718],[94255.0,0.0904],[94253.0,0.03715]],[[94268.0,0.001],[94278.0,0.0109008],[94288.0,0.079937],[94289.0,0.31541204],[95195.0,0.00388318]]]
["bitfinex-derivatives","BTCF0:USTF0",1736616983821,[[94257.0,0.3608],[94239.0,0.037156],[94236.0,0.01072906],[94235.0,0.0858],[94231.0,0.0451]],[[94258.0,0.04991506],[94262.0,0.0451],[94264.0,0.44984],[94267.0,0.09739511],[94291.0,0.037135]]]
["bitfinex-derivatives","BTCF0:USTF0",1736617022033,[[94253.0,0.0437],[94251.0,0.0443],[94248.0,0.037152],[94243.0,0.0442],[94177.0,0.03717955]],[[94254.0,0.03715],[94263.0,0.06389841],[94264.0,0.0119286],[94267.0,0.3608],[94268.0,0.0419]]]
["bitfinex-derivatives","BTCF0:USTF0",1736617059468,[[94260.0,0.3618],[94253.0,0.3608],[94244.0,0.044],[94242.0,0.0442],[94240.0,0.10609841]],[[94261.0,0.038147],[94269.0,0.45853319],[94270.0,0.06389841],[94271.0,0.037143],[94276.0,0.037142]]]
["bitfinex-derivatives","BTCF0:USTF0",1736617088185,[[94269.0,0.397944],[94266.0,0.0107966],[94265.0,0.0409],[94260.0,0.17158456],[94258.0,0.40496]],[[94270.0,0.037144],[94280.0,0.3714275],[94282.0,0.2162],[94290.0,0.06389228],[94295.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1736617124508,[[94260.0,0.441748],[94257.0,0.0106589],[94251.0,0.4016],[94250.0,0.06390144],[94244.0,0.19058439]],[[94261.0,0.001],[94265.0,0.037146],[94277.0,0.3608],[94285.0,0.28451433],[94286.0,0.037138]]]
["bitfinex-derivatives","BTCF0:USTF0",1736617223414,[[94297.0,0.001],[94278.0,0.076],[94277.0,0.04],[94274.0,0.3608]],[[94298.0,0.36294636],[94300.0,0.3608],[94305.0,0.34850177],[94317.0,0.56188],[94632.0,0.04646229]]]
["bitfinex-derivatives","BTCF0:USTF0",1736617228716,[[94290.0,0.3608],[94288.0,0.001],[94282.0,0.04801003],[94280.0,0.12780288],[94278.0,0.076]],[[94292.0,0.037135],[94297.0,0.3608],[94298.0,0.01050353],[94299.0,0.09771953],[94300.0,0.06390144]]]
["bitfinex-derivatives","BTCF0:USTF0",1736617299667,[[94266.0,0.0333],[94265.0,0.0362],[94260.0,0.037148],[94253.0,0.01628371],[94251.0,0.0351]],[[94267.0,0.038145],[94273.0,0.11102774],[94274.0,0.3608],[94280.0,0.10104144],[94320.0,0.06390144]]]
["bitfinex-derivatives","BTCF0:USTF0",1736617337489,[[94290.0,0.3608],[94288.0,0.0362],[94279.0,0.5835],[94277.0,0.19082251],[94273.0,0.25443002]],[[94291.0,0.037135],[94300.0,0.12780288],[94304.0,0.3608],[94305.0,0.0347],[94307.0,0.34801922]]]
["bitfinex-derivatives","BTCF0:USTF0",1736617370598,[[94274.0,0.0354],[94268.0,0.3608],[94267.0,0.037145],[94257.0,0.42526144],[94246.0,0.1226]],[[94276.0,0.037141],[94278.0,0.01433671],[94283.0,0.3608],[94285.0,0.10103944],[94290.0,0.0355]]]
["bitfinex-derivatives","BTCF0:USTF0",1736617426145,[[94250.0,0.00159131],[94246.0,0.0346],[94245.0,0.3608],[94243.0,0.01305553],[94242.0,0.0374]],[[94251.0,0.037151],[94254.0,0.01283003],[94259.0,0.13488963],[94260.0,0.3608],[94261.0,0.037147]]]
["bitfinex-derivatives","BTCF0:USTF0",1736617464764,[[94246.0,0.0356],[94245.0,0.39624],[94241.0,0.037],[94240.0,0.19082251],[94162.0,0.10403488]],[[94247.0,0.037153],[94259.0,0.3608],[94260.0,0.14002095],[94261.0,0.037147],[94271.0,0.397943]]]
["bitfinex-derivatives","BTCF0:USTF0",1736617552535,[[94200.0,0.1],[94196.0,0.0317],[94195.0,0.0306],[94190.0,0.037175],[94173.0,0.397982]],[[94201.0,0.04858152],[94208.0,0.72224],[94210.0,0.12780288],[94215.0,0.25306774],[94217.0,0.037165]]]
["bitfinex-derivatives","BTCF0:USTF0",1736617595384,[[94140.0,0.037195],[94137.0,0.033],[94136.0,0.3608],[94135.0,0.03],[94134.0,0.0317]],[[94149.0,0.037191],[94153.0,0.37200931],[94160.0,0.09761909],[94162.0,0.3608],[94170.0,0.09761909]]]
["bitfinex-derivatives","BTCF0:USTF0",1736617625504,[[94162.0,0.3618],[94152.0,0.3608],[94151.0,0.0321],[94145.0,0.037193],[94130.0,0.09761909]],[[94163.0,0.12124147],[94166.0,0.25306774],[94171.0,0.19443723],[94172.0,0.09761909],[94173.0,0.398662]]]
["bitfinex-derivatives","BTCF0:USTF0",1736617660837,[[94162.0,0.4100618],[94157.0,0.0331],[94152.0,0.0626],[94150.0,0.64992384],[94146.0,0.25485196]],[[94163.0,0.006],[94169.0,0.037184],[94175.0,0.31633468],[94179.0,0.07805237],[94182.0,0.25306774]]]
["bitfinex-derivatives","BTCF0:USTF0",1736617695652,[[94194.0,0.039174],[94188.0,0.3608],[94187.0,0.0635],[94182.0,0.0327],[94181.0,0.2221]],[[94195.0,0.037173],[94197.0,0.07802752],[94202.0,0.26399158],[94204.0,0.0958],[94205.0,0.00159313]]]
["bitfinex-derivatives","BTCF0:USTF0",1736617724279,[[94217.0,0.001],[94215.0,0.0613],[94209.0,0.10110622],[94207.0,0.3608],[94198.0,0.3608]],[[94219.0,0.037164],[94228.0,0.35349468],[94230.0,0.07467176],[94231.0,0.26647322],[94232.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736617772521,[[94220.0,0.037163],[94219.0,0.3618],[94218.0,0.01071713],[94217.0,0.0964],[94210.0,0.06393822]],[[94221.0,0.037163],[94229.0,0.34869922],[94230.0,0.31773093],[94234.0,0.67897625],[94309.0,0.89343004]]]
["bitfinex-derivatives","BTCF0:USTF0",1736617833676,[[94176.0,0.3608],[94173.0,0.14972898],[94170.0,0.06393822],[94164.0,0.3608],[94160.0,0.06393822]],[[94189.0,0.037176],[94190.0,0.06393822],[94192.0,0.037175],[94193.0,0.3608],[94197.0,0.46389846]]]
["bitfinex-derivatives","BTCF0:USTF0",1736617872415,[[94184.0,0.002],[94174.0,0.01056953],[94173.0,0.0633],[94172.0,0.3608],[94170.0,0.10112122]],[[94185.0,0.037177],[94187.0,0.01081349],[94190.0,0.25402515],[94191.0,0.3608],[94194.0,0.09693822]]]
["bitfinex-derivatives","BTCF0:USTF0",1736617909239,[[94188.0,0.0643],[94187.0,0.037176],[94185.0,0.3608],[94180.0,0.06393822],[94179.0,0.0316]],[[94189.0,0.07803245],[94190.0,0.037175],[94191.0,0.28670841],[94199.0,0.09780837],[94200.0,0.06393822]]]
["bitfinex-derivatives","BTCF0:USTF0",1736617947260,[[94207.0,0.001],[94206.0,0.397969],[94198.0,0.06393822],[94197.0,0.0311],[94196.0,0.3608]],[[94208.0,0.037168],[94210.0,0.0303],[94211.0,0.0308],[94222.0,0.3608],[94223.0,0.21002683]]]
["bitfinex-derivatives","BTCF0:USTF0",1736617994883,[[94190.0,0.430275],[94185.0,0.19094475],[94184.0,0.0333],[94183.0,0.3608],[94181.0,0.26531694]],[[94191.0,0.001],[94196.0,0.037173],[94209.0,0.01073483],[94210.0,0.09423822],[94213.0,0.037166]]]
["bitfinex-derivatives","BTCF0:USTF0",1736618026807,[[94192.0,0.037174],[94190.0,0.37132759],[94187.0,0.19094475],[94184.0,0.0333],[94183.0,0.61565196]],[[94193.0,0.038174],[94205.0,0.049074],[94207.0,0.037169],[94210.0,0.04122925],[94226.0,0.12754724]]]
["bitfinex-derivatives","BTCF0:USTF0",1736618086440,[[94207.0,0.039168],[94206.0,0.3608],[94205.0,0.01052998],[94198.0,0.06393822],[94196.0,0.19094475]],[[94208.0,0.037168],[94220.0,0.3608],[94221.0,0.07478522],[94222.0,0.0321],[94309.0,0.09838108]]]
["bitfinex-derivatives","BTCF0:USTF0",1736618131591,[[94191.0,0.00159233],[94182.0,0.3608],[94180.0,0.06393822],[94179.0,0.04765471],[94170.0,0.033]],[[94192.0,0.037174],[94193.0,0.01075505],[94196.0,0.3608],[94201.0,0.16504744],[94203.0,0.21002683]]]
["bitfinex-derivatives","BTCF0:USTF0",1736618261998,[[94184.0,0.3658],[94178.0,0.04776744],[94175.0,0.25523171],[94155.0,0.2221]],[[94185.0,0.037177],[94191.0,0.0306],[94193.0,0.0626],[94194.0,0.01068293],[94210.0,0.06393822]]]
["bitfinex-derivatives","BTCF0:USTF0",1736618331131,[[94184.0,0.002],[94180.0,0.037179],[94178.0,0.04128744],[94175.0,0.06393822],[94085.0,0.10172736]],[[94185.0,0.037177],[94191.0,0.0306],[94193.0,0.0626],[94194.0,0.01068293],[104430.0,0.03924671]]]
["bitfinex-derivatives","BTCF0:USTF0",1736618381693,[[94208.0,0.37230162],[94203.0,0.25927],[94202.0,0.19129349],[94200.0,0.42473822],[94199.0,0.06393822]],[[94209.0,0.037168],[94219.0,0.037164],[94220.0,0.06393822],[94221.0,0.0622],[94226.0,0.3928]]]
["bitfinex-derivatives","BTCF0:USTF0",1736618415706,[[94231.0,0.073169],[94228.0,0.37210124],[94222.0,0.0328],[94220.0,0.12787644],[94219.0,0.4235]],[[94232.0,0.037159],[94242.0,0.0302],[94243.0,0.3608],[94245.0,0.01063782],[94246.0,0.037153]]]
["bitfinex-derivatives","BTCF0:USTF0",1736618449358,[[94248.0,0.073152],[94239.0,0.3608],[94236.0,0.01090617],[94230.0,0.06393822],[94226.0,0.037161]],[[94249.0,0.17705244],[94253.0,0.3608],[94257.0,0.0305],[94260.0,0.12787644],[94264.0,0.11422737]]]
["bitfinex-derivatives","BTCF0:USTF0",1736618488982,[[94267.0,0.40944031],[94260.0,0.10371822],[94259.0,0.02652],[94258.0,0.06393822],[94257.0,0.0312]],[[94268.0,0.037144],[94279.0,0.0324],[94280.0,0.01089028],[94281.0,0.3608],[94292.0,0.3623914]]]
["bitfinex-derivatives","BTCF0:USTF0",1736618538810,[[94249.0,0.035],[94245.0,0.3608],[94243.0,0.03],[94234.0,0.397958],[94232.0,0.0624]],[[94250.0,0.037151],[94259.0,0.068648],[94260.0,0.48867644],[94263.0,0.0633],[94271.0,0.398943]]]
["bitfinex-derivatives","BTCF0:USTF0",1736618591145,[[94232.0,0.00848],[94221.0,0.26322864],[94219.0,0.397963],[94210.0,0.06393822],[94153.0,0.03718726]],[[94233.0,0.398958],[94235.0,0.01057012],[94242.0,0.12787644],[94244.0,0.39354],[94245.0,0.037154]]]
["bitfinex-derivatives","BTCF0:USTF0",1736618654090,[[94255.0,0.03815],[94250.0,0.3608],[94248.0,0.1904154],[94246.0,0.06393822],[94169.0,0.03717783]],[[94256.0,0.037149],[94267.0,0.0304],[94270.0,0.07310186],[94271.0,0.11100133],[94293.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736618682612,[[94266.0,0.002],[94263.0,0.3608],[94252.0,0.01038717],[94251.0,0.398551],[94250.0,0.06393822]],[[94267.0,0.16528026],[94268.0,0.00159179],[94270.0,0.0627],[94276.0,0.10107922],[94277.0,0.36148]]]
["bitfinex-derivatives","BTCF0:USTF0",1736618731263,[[94245.0,0.001],[94242.0,0.398515],[94237.0,0.01058247],[94231.0,0.1904154],[94227.0,0.0648]],[[94246.0,0.068053],[94253.0,0.0103893],[94255.0,0.06393822],[94257.0,0.0326],[94287.0,0.01326095]]]
["bitfinex-derivatives","BTCF0:USTF0",1736618788600,[[94222.0,0.3608],[94215.0,0.2221],[94204.0,0.56204],[94201.0,0.41975799],[94194.0,0.3326]],[[94229.0,0.03716],[94245.0,0.3608],[94250.0,0.002],[94252.0,0.06393822],[94253.0,0.03715]]]
["bitfinex-derivatives","BTCF0:USTF0",1736618823430,[[94188.0,0.037176],[94185.0,0.37197742],[94182.0,0.0328],[94180.0,0.25435362],[94176.0,0.47715799]],[[94189.0,0.038176],[94193.0,0.01062073],[94200.0,0.06393822],[94202.0,0.3608],[94203.0,0.03717]]]
["bitfinex-derivatives","BTCF0:USTF0",1736618852044,[[94182.0,0.3608],[94176.0,0.037181],[94175.0,0.0751641],[94171.0,0.5827754],[94167.0,0.25505799]],[[94183.0,0.040178],[94192.0,0.06393822],[94195.0,0.0319],[94196.0,0.3608],[94197.0,0.0787846]]]
["bitfinex-derivatives","BTCF0:USTF0",1736618968358,[[94195.0,0.398973],[94193.0,0.55207892],[94192.0,0.2221],[94191.0,0.01069174],[94189.0,0.25503856]],[[94196.0,0.002],[94204.0,0.0314],[94205.0,0.037169],[94209.0,0.0312],[94260.0,0.19468602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736618976258,[[94195.0,0.398973],[94193.0,0.67962249],[94192.0,0.2221],[94191.0,0.01069174],[94188.0,0.00056]],[[94196.0,0.002],[94204.0,0.0314],[94205.0,0.037169],[94209.0,0.0312],[94218.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736619064547,[[94227.0,0.59024439],[94226.0,0.0326],[94225.0,0.0106094],[94223.0,0.3608],[94222.0,0.25504453]],[[94228.0,0.0015925],[94230.0,0.03716],[94239.0,0.0332],[94244.0,0.037154],[94248.0,0.48272054]]]
["bitfinex-derivatives","BTCF0:USTF0",1736619104770,[[94216.0,0.001],[94197.0,0.3608],[94194.0,0.037173],[94193.0,0.47714453],[94191.0,0.0304]],[[94217.0,0.039165],[94220.0,0.0304],[94221.0,0.037163],[94222.0,0.39164],[94223.0,0.37162583]]]
["bitfinex-derivatives","BTCF0:USTF0",1736619138492,[[94226.0,0.0313],[94225.0,0.7236],[94222.0,0.06393822],[94220.0,0.06393822],[94218.0,0.259264]],[[94236.0,0.00159248],[94238.0,0.037157],[94242.0,0.00072],[94254.0,0.3608],[94258.0,0.598828]]]
["bitfinex-derivatives","BTCF0:USTF0",1736619172015,[[94282.0,0.001],[94277.0,0.3608],[94276.0,0.37150276],[94273.0,0.12787644],[94269.0,0.037144]],[[94289.0,0.037136],[94292.0,0.0418963],[94297.0,0.0331],[94298.0,0.0328],[94300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736619206133,[[94299.0,0.398932],[94291.0,0.18953195],[94290.0,0.07450464],[94289.0,0.22266],[94286.0,0.25504453]],[[94300.0,0.1],[94301.0,0.01075262],[94305.0,0.03713],[94313.0,0.0303],[94315.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1736619274791,[[94331.0,0.014],[94320.0,0.397924],[94311.0,0.00895461],[94310.0,0.06382116],[94306.0,0.19054865]],[[94332.0,0.037119],[94333.0,0.00903236],[94334.0,0.0328],[94336.0,0.39224],[94337.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1736619326820,[[94305.0,0.22369021],[94304.0,0.03713],[94302.0,0.0613],[94301.0,0.0314],[94300.0,0.06382116]],[[94315.0,0.037126],[94322.0,0.09767964],[94323.0,0.06382116],[94324.0,0.36144],[94330.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1736619370952,[[94306.0,0.037129],[94302.0,0.031],[94301.0,0.3608],[94297.0,0.00970091],[94290.0,0.42518116]],[[94312.0,0.04701818],[94314.0,0.09769168],[94315.0,0.36144],[94316.0,0.06382116],[94317.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1736619408660,[[94338.0,0.001],[94336.0,0.397918],[94331.0,0.0099913],[94330.0,0.06382116],[94260.0,0.40862641]],[[94342.0,0.037115],[94346.0,0.09765679],[94350.0,0.42526116],[94352.0,0.0327],[105770.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736619442688,[[94310.0,0.398928],[94306.0,0.0326],[94302.0,0.0316],[94301.0,0.04352127],[94222.0,0.13615537]],[[94312.0,0.037127],[94319.0,0.09766135],[94327.0,0.3608],[94329.0,0.037121],[94330.0,0.06382116]]]
["bitfinex-derivatives","BTCF0:USTF0",1736619477625,[[94310.0,0.3608],[94309.0,0.037128],[94308.0,0.01017707],[94301.0,0.0332],[94296.0,0.0326]],[[94311.0,0.037128],[94318.0,0.0976861],[94319.0,0.0625],[94320.0,0.06382116],[94322.0,0.01009378]]]
["bitfinex-derivatives","BTCF0:USTF0",1736619535073,[[94306.0,0.001],[94300.0,0.3608],[94297.0,0.10095416],[94289.0,0.3608],[94227.0,0.92129887]],[[94307.0,0.037129],[94310.0,0.01007395],[94313.0,0.09769054],[94314.0,0.3608],[94317.0,0.037125]]]
["bitfinex-derivatives","BTCF0:USTF0",1736619590913,[[94306.0,0.001],[94300.0,0.19054865],[94296.0,0.25504453],[94290.0,0.31882249],[94289.0,0.37203973]],[[94307.0,0.037129],[94310.0,0.01007395],[94314.0,0.36144],[94316.0,0.3608],[94318.0,0.037125]]]
["bitfinex-derivatives","BTCF0:USTF0",1736619674679,[[94268.0,0.039144],[94265.0,0.0328],[94263.0,0.0321],[94262.0,0.3608],[94260.0,0.06382116]],[[94273.0,0.037143],[94279.0,0.43439221],[94280.0,0.06382116],[94290.0,0.3608],[94293.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1736619724611,[[94289.0,0.65398053],[94283.0,0.31882249],[94281.0,0.2553],[94278.0,0.38258699],[94223.0,1.0654077]],[[94290.0,0.00159164],[94292.0,0.037135],[94309.0,0.037129],[94310.0,0.07436469],[94312.0,0.4239]]]
["bitfinex-derivatives","BTCF0:USTF0",1736619754231,[[94302.0,0.3618],[94301.0,0.037131],[94299.0,0.01061457],[94297.0,0.19088244],[94294.0,0.06382116]],[[94303.0,0.037131],[94311.0,0.0319],[94312.0,0.07346892],[94320.0,0.7747706],[94331.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736619810871,[[94273.0,0.3608],[94271.0,0.05496019],[94270.0,0.19088244],[94268.0,0.0322],[94205.0,0.97302733]],[[94275.0,0.038142],[94288.0,0.037137],[94290.0,0.06382116],[94291.0,0.3608],[94294.0,0.0605]]]
["bitfinex-derivatives","BTCF0:USTF0",1736619827194,[[94267.0,0.19104613],[94263.0,0.01239359],[94262.0,0.61586992],[94260.0,0.06382116],[94190.0,0.10190794]],[[94268.0,0.037144],[94272.0,0.01067375],[94273.0,0.095],[94282.0,0.36144],[95197.0,0.1592915]]]
["bitfinex-derivatives","BTCF0:USTF0",1736619869917,[[94311.0,0.3608],[94310.0,0.037128],[94302.0,0.06382116],[94300.0,0.43662439],[94298.0,0.037133]],[[94318.0,0.037125],[94323.0,0.0307],[94324.0,0.3913],[94330.0,0.06382116],[94333.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1736619900050,[[94337.0,0.037117],[94334.0,0.01033515],[94329.0,0.06382116],[94328.0,0.3608],[94222.0,0.13579516]],[[94339.0,0.037116],[94341.0,0.01054866],[94342.0,0.0323],[94343.0,0.0615],[94344.0,0.0015907]]]
["bitfinex-derivatives","BTCF0:USTF0",1736619946696,[[94328.0,0.001],[94323.0,0.037123],[94320.0,0.0327],[94319.0,0.06382116],[94317.0,0.3608]],[[94329.0,0.0477039],[94338.0,0.09766936],[94339.0,0.0313],[94340.0,0.12764232],[94348.0,0.36239051]]]
["bitfinex-derivatives","BTCF0:USTF0",1736620033056,[[94350.0,0.3618],[94344.0,0.037114],[94341.0,0.01036205],[94340.0,0.09442116],[94334.0,0.2221]],[[94351.0,0.049112],[94353.0,0.033],[94356.0,0.01056396],[94360.0,0.0329],[94361.0,0.06382116]]]
["bitfinex-derivatives","BTCF0:USTF0",1736620070289,[[94363.0,0.001],[94353.0,0.037111],[94350.0,0.42462116],[94346.0,0.01059157],[94328.0,0.19100789]],[[94364.0,0.037107],[94365.0,0.0303],[94366.0,0.3608],[94368.0,0.0106658],[94373.0,0.09652116]]]
["bitfinex-derivatives","BTCF0:USTF0",1736620100412,[[94369.0,0.038105],[94367.0,0.01057517],[94366.0,0.42522116],[94364.0,0.0949],[94358.0,0.3608]],[[94380.0,0.06382116],[94388.0,0.037098],[94391.0,0.0945],[94406.0,0.56144],[95608.0,0.19911475]]]
["bitfinex-derivatives","BTCF0:USTF0",1736620134038,[[94364.0,0.032],[94363.0,0.037107],[94360.0,0.06382116],[94358.0,0.01058425],[94357.0,0.3608]],[[94366.0,0.037106],[94371.0,9.173e-05],[94372.0,0.01069649],[94377.0,0.09762545],[94380.0,0.42462116]]]
["bitfinex-derivatives","BTCF0:USTF0",1736620177276,[[94360.0,0.001],[94355.0,0.03711],[94354.0,0.033],[94353.0,0.3608],[94340.0,0.11515897]],[[94363.0,0.037107],[94364.0,0.0311],[94366.0,0.09763764],[94367.0,0.3608],[94370.0,0.07461536]]]
["bitfinex-derivatives","BTCF0:USTF0",1736620209797,[[94355.0,0.03711],[94354.0,0.066],[94353.0,0.0305],[94352.0,0.19100789],[94351.0,0.01042956]],[[94358.0,0.037109],[94361.0,8.369e-05],[94362.0,0.3608],[94370.0,0.0107942],[94374.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736620256127,[[94340.0,0.001],[94325.0,0.037122],[94324.0,0.3608],[94322.0,0.0328],[94321.0,0.04193918]],[[94341.0,0.04796958],[94345.0,0.0313],[94346.0,0.39278],[94349.0,0.037113],[94350.0,0.16044232]]]
["bitfinex-derivatives","BTCF0:USTF0",1736620352894,[[94330.0,0.006],[94326.0,0.037121],[94325.0,0.1900129],[94324.0,0.0316],[94321.0,0.26409501]],[[94332.0,0.037119],[94337.0,0.0308],[94339.0,0.0605],[94340.0,0.06382116],[94341.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736620372104,[[94330.0,0.006],[94328.0,0.037121],[94324.0,0.2216129],[94321.0,0.01065151],[94312.0,0.06306]],[[94331.0,0.03712],[94337.0,0.04178075],[94339.0,0.0605],[94340.0,0.06382116],[94345.0,0.037114]]]
["bitfinex-derivatives","BTCF0:USTF0",1736620439774,[[94319.0,0.00159006],[94315.0,0.2534435],[94313.0,0.3608],[94312.0,0.033],[94311.0,0.037127]],[[94320.0,0.038124],[94322.0,0.01077563],[94326.0,0.0631],[94327.0,0.3608],[94337.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1736620479996,[[94314.0,0.2534435],[94313.0,0.3608],[94311.0,0.01072856],[94310.0,0.037128],[94309.0,0.31680438]],[[94315.0,0.037126],[94316.0,0.001],[94326.0,0.0656],[94327.0,0.07462963],[94330.0,0.39792]]]
["bitfinex-derivatives","BTCF0:USTF0",1736620512623,[[94304.0,0.19027857],[94302.0,0.039136],[94300.0,0.61471279],[94297.0,0.0318],[94275.0,0.77612613]],[[94306.0,0.037135],[94314.0,0.3608],[94315.0,0.06382116],[94320.0,0.06382116],[94325.0,0.037127]]]
["bitfinex-derivatives","BTCF0:USTF0",1736620554146,[[94337.0,0.001],[94324.0,0.04760242],[94320.0,0.06382116],[94318.0,0.00159015],[94311.0,0.80378348]],[[94338.0,0.04961231],[94340.0,0.39194],[94341.0,0.00159031],[94346.0,0.037118],[94347.0,0.06382116]]]
["bitfinex-derivatives","BTCF0:USTF0",1736620600588,[[94265.0,0.03715],[94255.0,0.04345614],[94254.0,0.0324],[94250.0,0.28592116],[94244.0,0.00159162]],[[94269.0,0.037148],[94273.0,0.06382116],[94277.0,0.3608],[94282.0,0.09522116],[94284.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736620684647,[[94244.0,0.037158],[94243.0,0.001],[94242.0,0.25448846],[94241.0,0.3608],[94238.0,0.2221]],[[94245.0,0.037157],[94249.0,0.0303],[94256.0,0.3608],[94261.0,0.037151],[94271.0,0.22232614]]]
["bitfinex-derivatives","BTCF0:USTF0",1736620715853,[[94241.0,0.003],[94237.0,0.03716],[94230.0,0.1907043],[94226.0,0.25448846],[94222.0,0.259266]],[[94242.0,0.40834097],[94244.0,0.0317],[94245.0,0.0305],[94246.0,0.0304],[94260.0,0.10097216]]]
["bitfinex-derivatives","BTCF0:USTF0",1736620762585,[[94225.0,0.037164],[94224.0,0.01073544],[94223.0,0.25448846],[94217.0,0.31734377],[94216.0,0.42462116]],[[94226.0,0.001],[94228.0,0.037164],[94232.0,0.01052228],[94235.0,0.06382116],[94243.0,0.57086187]]]
["bitfinex-derivatives","BTCF0:USTF0",1736620801200,[[94226.0,0.037164],[94223.0,0.3608],[94217.0,0.06382116],[94216.0,0.0647],[94138.0,0.14811186]],[[94227.0,0.037164],[94233.0,0.22232614],[94234.0,0.0301],[94239.0,0.28598701],[94241.0,0.398599]]]
["bitfinex-derivatives","BTCF0:USTF0",1736620829233,[[94224.0,0.3608],[94218.0,0.2221],[94213.0,0.01062033],[94210.0,0.06382116],[94207.0,0.22314782]],[[94225.0,0.037165],[94233.0,0.0319],[94234.0,0.06382116],[94236.0,0.037161],[94237.0,0.58312614]]]
["bitfinex-derivatives","BTCF0:USTF0",1736620912500,[[94229.0,0.03],[94228.0,0.037163],[94225.0,0.19108686],[94222.0,0.01071693],[94221.0,0.033]],[[94232.0,0.041162],[94233.0,0.01052925],[94240.0,0.06382116],[94248.0,0.0316],[95168.0,0.00390264]]]
["bitfinex-derivatives","BTCF0:USTF0",1736620932014,[[94229.0,0.289263],[94227.0,0.2541971],[94226.0,0.3608],[94222.0,0.01071693],[94221.0,0.35034377]],[[94230.0,0.004],[94236.0,0.03716],[94244.0,0.01051265],[94248.0,0.0316],[94250.0,0.42462116]]]
["bitfinex-derivatives","BTCF0:USTF0",1736621020075,[[94226.0,0.19092347],[94222.0,0.477113],[94221.0,0.037166],[94218.0,0.3608],[94216.0,0.31734377]],[[94227.0,0.069163],[94232.0,0.0327],[94233.0,0.3608],[94235.0,0.037161],[94238.0,0.01075191]]]
["bitfinex-derivatives","BTCF0:USTF0",1736621056414,[[94245.0,0.038156],[94240.0,0.01061159],[94237.0,0.6136],[94236.0,0.10098016],[94232.0,0.037161]],[[94246.0,0.012],[94251.0,0.01045117],[94254.0,0.037153],[94258.0,0.25345025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736621097547,[[94266.0,0.038148],[94262.0,0.3608],[94257.0,0.06382116],[94254.0,0.04383262],[94252.0,0.19070784]],[[94267.0,0.05285403],[94273.0,0.032],[94274.0,0.22260371],[94277.0,0.0605],[94280.0,0.38201918]]]
["bitfinex-derivatives","BTCF0:USTF0",1736621127565,[[94278.0,0.3618],[94271.0,0.037146],[94260.0,0.28592116],[94255.0,0.0327],[94249.0,0.0304]],[[94279.0,0.1151051],[94287.0,0.29643049],[94288.0,0.06382116],[94291.0,0.16154136],[94292.0,0.067538]]]
["bitfinex-derivatives","BTCF0:USTF0",1736621167889,[[94278.0,0.001],[94275.0,0.067844],[94271.0,0.01038576],[94270.0,0.22118911],[94263.0,0.25420576]],[[94279.0,0.59193912],[94285.0,0.31867573],[94287.0,0.04211575],[94288.0,0.42462116],[94295.0,0.22282881]]]
["bitfinex-derivatives","BTCF0:USTF0",1736621213821,[[94267.0,0.037148],[94266.0,0.3608],[94255.0,0.4257],[94250.0,0.25441027],[94203.0,0.85882383]],[[94271.0,0.037146],[94277.0,0.06382116],[94279.0,0.17869422],[94280.0,0.42462116],[94282.0,0.22293728]]]
["bitfinex-derivatives","BTCF0:USTF0",1736621242342,[[94245.0,0.430316],[94244.0,0.0313],[94241.0,0.0321],[94236.0,0.19058911],[94232.0,0.25420576]],[[94250.0,0.037154],[94253.0,0.01363603],[94259.0,0.3608],[94260.0,0.12764232],[94264.0,0.19070693]]]
["bitfinex-derivatives","BTCF0:USTF0",1736621314682,[[94256.0,0.03715],[94254.0,0.19080031],[94251.0,0.3608],[94250.0,0.32724377],[94247.0,0.06382116]],[[94257.0,0.001],[94259.0,0.19109125],[94261.0,0.01049668],[94264.0,0.037147],[94268.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736621355216,[[94287.0,0.037138],[94285.0,0.3608],[94279.0,0.032],[94278.0,0.06382116],[94275.0,0.0332]],[[94288.0,0.002],[94289.0,0.22352881],[94292.0,0.037136],[94294.0,0.0435319],[94299.0,0.25443874]]]
["bitfinex-derivatives","BTCF0:USTF0",1736621396750,[[94268.0,0.029745],[94263.0,0.3608],[94256.0,0.03715],[94253.0,0.01081528],[94243.0,0.19087549]],[[94269.0,0.038145],[94275.0,0.04079136],[94278.0,0.3608],[94279.0,0.25436253]]]
["bitfinex-derivatives","BTCF0:USTF0",1736621443677,[[94282.0,0.39894],[94281.0,0.01078233],[94273.0,0.10096416],[94265.0,0.288881],[94259.0,0.25437467]],[[94283.0,0.001],[94286.0,0.037138],[94293.0,0.0309],[94294.0,0.0321],[94296.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1736621467910,[[94302.0,0.037132],[94300.0,0.3608],[94297.0,0.001],[94294.0,0.190781],[94293.0,0.06382116]],[[94303.0,0.037131],[94309.0,0.0963],[94310.0,0.06382116],[94312.0,0.31803573],[94320.0,0.06382116]]]
["bitfinex-derivatives","BTCF0:USTF0",1736621497222,[[94316.0,0.037126],[94315.0,0.3608],[94314.0,0.190781],[94310.0,0.0322],[94309.0,0.06382116]],[[94318.0,0.037125],[94321.0,0.01063099],[94326.0,0.06382116],[94329.0,0.0319],[94340.0,0.50339151]]]
["bitfinex-derivatives","BTCF0:USTF0",1736621533042,[[94314.0,0.227907],[94313.0,0.3608],[94309.0,0.25437467],[94304.0,0.35054377],[94299.0,0.037692]],[[94319.0,0.037124],[94322.0,0.04179487],[94329.0,0.0319],[94330.0,0.09652116],[94332.0,0.22282086]]]
["bitfinex-derivatives","BTCF0:USTF0",1736621584577,[[94314.0,0.0327],[94313.0,0.3608],[94312.0,0.25437467],[94310.0,0.06382116]],[[94324.0,0.037123],[94329.0,0.0319],[94330.0,0.06382116],[94337.0,0.31803573],[94338.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1736621638716,[[94351.0,0.038112],[94345.0,0.0306],[94344.0,0.01054314],[94342.0,0.3608],[94340.0,0.06382116]],[[94356.0,0.03711],[94357.0,0.002],[94361.0,0.06382116],[94364.0,0.0307],[94365.0,0.01068503]]]
["bitfinex-derivatives","BTCF0:USTF0",1736621673131,[[94344.0,0.037114],[94338.0,0.3608],[94334.0,0.01042608],[94332.0,0.25437467],[94327.0,0.3608]],[[94349.0,0.039113],[94350.0,0.0309],[94352.0,0.0324],[94353.0,0.0316],[94355.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736621704462,[[94346.0,0.037114],[94345.0,0.3608],[94342.0,0.19032452],[94338.0,0.25437467],[94337.0,0.04264032]],[[94347.0,0.003],[94353.0,0.13293216],[94356.0,0.01067918],[94361.0,0.39194],[104430.0,0.03924671]]]
["bitfinex-derivatives","BTCF0:USTF0",1736621725278,[[94341.0,0.3524],[94336.0,0.22744252],[94332.0,0.37136551],[94331.0,0.25437467],[94326.0,0.31734377]],[[94342.0,0.037115],[94345.0,0.0322],[94346.0,0.035],[94350.0,0.0305],[95141.0,0.00389902]]]
["bitfinex-derivatives","BTCF0:USTF0",1736621781226,[[94340.0,0.397916],[94337.0,0.34974377],[94334.0,0.3608],[94333.0,0.2221],[94331.0,0.38016525]],[[94341.0,0.003],[94351.0,0.037112],[94358.0,0.0315],[94359.0,0.3923],[94360.0,0.06382116]]]
["bitfinex-derivatives","BTCF0:USTF0",1736621836457,[[94340.0,0.87047251],[94334.0,0.3608],[94333.0,0.2221],[94332.0,0.42840976],[94331.0,0.12764232]],[[94341.0,0.34772411],[94358.0,0.0315],[94359.0,0.39294],[94360.0,0.037109],[94370.0,0.46172516]]]
["bitfinex-derivatives","BTCF0:USTF0",1736621862481,[[94340.0,0.59551431],[94336.0,0.25413109],[94334.0,0.3608],[94331.0,0.38148502],[94326.0,0.0331]],[[94341.0,0.34772411],[94358.0,0.0315],[94359.0,0.430049],[94360.0,0.25446587],[94362.0,0.04150151]]]
["bitfinex-derivatives","BTCF0:USTF0",1736621946955,[[94340.0,0.403916],[94337.0,0.63473325],[94334.0,0.3608],[94333.0,0.2221],[94332.0,0.04768451]],[[94341.0,0.34772411],[94352.0,0.037111],[94358.0,0.0315],[94359.0,0.3923],[94360.0,0.06382116]]]
["bitfinex-derivatives","BTCF0:USTF0",1736622024842,[[94340.0,0.383316],[94338.0,0.0311],[94334.0,0.19087613],[94332.0,0.37136551],[94331.0,0.06382116]],[[94341.0,0.34872411],[94344.0,0.0333],[94346.0,0.037114],[94349.0,0.0307],[94350.0,0.07457339]]]
["bitfinex-derivatives","BTCF0:USTF0",1736622065272,[[94293.0,0.40365508],[94286.0,0.2221],[94284.0,0.74328781],[94282.0,0.037139],[94281.0,0.10932962]],[[94294.0,0.18847293],[94302.0,0.037131],[94310.0,0.06382116],[94311.0,0.3608],[94315.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1736622121910,[[94320.0,0.03191109],[94319.0,0.67954819],[94315.0,0.063],[94313.0,0.38172983],[94311.0,0.46174816]],[[94321.0,0.01],[94332.0,0.03712],[94334.0,0.0302],[94337.0,0.22234057],[94350.0,0.06382116]]]
["bitfinex-derivatives","BTCF0:USTF0",1736622164338,[[94353.0,0.03810566],[94351.0,0.0302],[94349.0,0.0324],[94348.0,0.01041772],[94341.0,0.037116]],[[94354.0,0.12300842],[94360.0,0.00159099],[94363.0,0.38345911],[94364.0,0.0315],[94366.0,0.04179601]]]
["bitfinex-derivatives","BTCF0:USTF0",1736622208871,[[94383.0,0.015899],[94375.0,0.3608],[94374.0,0.06382116],[94372.0,0.037103],[94368.0,0.22373172]],[[94384.0,0.040099],[94389.0,0.0326],[94390.0,0.31757777],[94393.0,0.01036522],[94403.0,0.037091]]]
["bitfinex-derivatives","BTCF0:USTF0",1736622281931,[[94349.0,0.00158936],[94347.0,0.01422089],[94344.0,0.01041314],[94342.0,0.19053172],[94340.0,0.3608]],[[94350.0,0.037112],[94355.0,0.03811],[94359.0,0.0323],[94360.0,0.12764232],[94362.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736622332465,[[94346.0,0.07906103],[94343.0,0.063],[94340.0,0.06382116],[94331.0,0.1904706],[94328.0,0.037121]],[[94349.0,0.037113],[94356.0,0.06382116],[94361.0,0.01052514],[94362.0,0.06382116],[96004.0,0.00779805]]]
["bitfinex-derivatives","BTCF0:USTF0",1736622372294,[[94345.0,0.398914],[94341.0,0.32809602],[94336.0,0.38105223],[94330.0,0.32304116],[94325.0,0.48228293]],[[94346.0,0.037114],[94348.0,0.01051967],[94355.0,0.06382116],[94361.0,0.03719169],[94364.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736622395501,[[94326.0,0.001],[94322.0,0.037123],[94321.0,0.20494305],[94317.0,0.25429347],[94304.0,0.60371223]],[[94327.0,0.037121],[94336.0,0.1065857],[94340.0,0.42462116],[94350.0,0.037112],[94363.0,0.54020712]]]
["bitfinex-derivatives","BTCF0:USTF0",1736622433940,[[94289.0,0.038136],[94286.0,0.3608],[94282.0,0.31739878],[94270.0,0.06382116],[94208.0,0.03296195]],[[94290.0,0.037136],[94296.0,0.002],[94299.0,0.06382116],[94300.0,0.06382116],[94301.0,0.04073179]]]
["bitfinex-derivatives","BTCF0:USTF0",1736622472961,[[94281.0,0.043139],[94278.0,0.01064114],[94274.0,0.0605],[94269.0,0.25460724],[94203.0,0.03296195]],[[94282.0,0.22801037],[94290.0,0.037136],[94291.0,0.07444274],[94301.0,0.03084],[94307.0,0.22262935]]]
["bitfinex-derivatives","BTCF0:USTF0",1736622519106,[[94260.0,0.039148],[94259.0,0.2546454],[94257.0,0.37147851],[94254.0,0.34839878],[94252.0,0.0327]],[[94261.0,0.037147],[94268.0,0.01065149],[94270.0,0.06382116],[94275.0,0.037142],[94279.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1736622540226,[[94260.0,0.22809651],[94257.0,0.001],[94256.0,0.25459801],[94254.0,0.002],[94253.0,0.3937]],[[94261.0,0.037147],[94269.0,0.0308],[94270.0,0.07417036],[94272.0,0.19101124],[94274.0,0.037142]]]
["bitfinex-derivatives","BTCF0:USTF0",1736622619290,[[94267.0,0.05275118],[94266.0,0.0328],[94263.0,0.0319],[94262.0,0.57526],[94260.0,0.19069812]],[[94269.0,0.037144],[94280.0,0.06382116],[94283.0,0.01061001],[94284.0,0.0308],[104290.0,0.06515542]]]
["bitfinex-derivatives","BTCF0:USTF0",1736622648016,[[94300.0,0.3618],[94299.0,0.0476167],[94295.0,0.19065596],[94292.0,0.42518116],[94291.0,0.25450563]],[[94301.0,0.050131],[94313.0,0.0319],[94314.0,0.0637],[94360.0,0.06382116],[94383.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736622704864,[[94306.0,0.19202761],[94304.0,0.03713],[94302.0,0.25471719],[94301.0,0.3608],[94228.0,0.04647138]],[[94307.0,0.050129],[94310.0,0.0322],[94311.0,0.01076705],[94313.0,0.0319],[94317.0,0.398565]]]
["bitfinex-derivatives","BTCF0:USTF0",1736622749896,[[94292.0,0.001],[94290.0,0.04783632],[94289.0,0.3608],[94288.0,0.031],[94286.0,0.22134204]],[[94293.0,0.045135],[94299.0,0.0302],[94300.0,0.0314],[94301.0,0.01059291],[94302.0,0.10095216]]]
["bitfinex-derivatives","BTCF0:USTF0",1736622775216,[[94289.0,0.397936],[94286.0,0.28655112],[94278.0,0.71052891],[94263.0,0.44456093],[94223.0,0.87026326]],[[94291.0,0.043135],[94294.0,0.0328],[94300.0,0.06382116],[94302.0,0.0306],[94306.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736622832754,[[94303.0,0.3618],[94299.0,0.037132],[94292.0,0.36136],[94291.0,0.41288528],[94287.0,0.25449381]],[[94304.0,0.04313],[94316.0,0.099926],[94320.0,0.42462116],[94321.0,0.01071468],[94360.0,0.06382116]]]
["bitfinex-derivatives","BTCF0:USTF0",1736622883991,[[94303.0,0.430931],[94302.0,0.392],[94301.0,0.32911115],[94295.0,0.41381223],[94238.0,0.10193468]],[[94304.0,0.04313],[94316.0,0.0628],[94319.0,0.037124],[94320.0,0.06382116],[94321.0,0.01071468]]]
["bitfinex-derivatives","BTCF0:USTF0",1736622922822,[[94337.0,0.3608],[94335.0,0.037118],[94332.0,0.001],[94330.0,0.25535013],[94329.0,0.3608]],[[94338.0,0.037117],[94354.0,0.033],[94355.0,0.03711],[94358.0,0.0307],[95422.0,0.19911475]]]
["bitfinex-derivatives","BTCF0:USTF0",1736623000077,[[94341.0,0.04225028],[94339.0,0.037116],[94334.0,0.12732116],[94326.0,0.3608],[94318.0,0.19066822]],[[94344.0,0.038115],[94355.0,0.3913],[94357.0,0.0317],[94360.0,0.10092916],[95307.0,0.1592915]]]
["bitfinex-derivatives","BTCF0:USTF0",1736623028497,[[94358.0,0.038109],[94355.0,0.3608],[94350.0,0.0325],[94349.0,0.06382116],[94347.0,0.01132864]],[[94359.0,0.038109],[94369.0,0.2554801],[94373.0,0.032],[94374.0,0.62519192],[94380.0,0.34964115]]]
["bitfinex-derivatives","BTCF0:USTF0",1736623113458,[[94355.0,0.001],[94350.0,0.25462535],[94345.0,0.31793767],[94340.0,0.42462116],[94338.0,0.037117]],[[94356.0,0.03811],[94360.0,0.0328],[94361.0,0.25406222],[94362.0,0.3608],[94364.0,0.01082569]]]
["bitfinex-derivatives","BTCF0:USTF0",1736623129873,[[94329.0,0.04851339],[94328.0,0.3608],[94322.0,0.0327],[94321.0,0.0643],[94320.0,0.38226767]],[[94330.0,0.03712],[94340.0,0.06382116],[94341.0,0.063],[94342.0,0.01072511],[94343.0,0.393]]]
["bitfinex-derivatives","BTCF0:USTF0",1736623167401,[[94327.0,0.037121],[94323.0,0.25862535],[94321.0,0.3608],[94320.0,0.06382116],[94318.0,0.01060331]],[[94329.0,0.03712],[94335.0,0.0331],[94336.0,0.3608],[94338.0,0.01058447],[94348.0,0.037113]]]
["bitfinex-derivatives","BTCF0:USTF0",1736623211728,[[94332.0,0.037119],[94329.0,0.3608],[94325.0,0.22167831],[94324.0,0.032],[94323.0,0.06382116]],[[94333.0,0.039119],[94339.0,0.03],[94341.0,0.22278332],[94343.0,0.0605],[94344.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736623254470,[[94319.0,0.002],[94315.0,0.04778412],[94312.0,0.55219745],[94310.0,0.06382116],[94308.0,0.28564993]],[[94320.0,0.037124],[94330.0,0.1051052],[94332.0,0.4245],[94341.0,0.25406222],[94346.0,0.43898332]]]
["bitfinex-derivatives","BTCF0:USTF0",1736623285791,[[94331.0,0.037119],[94328.0,0.3608],[94320.0,0.001],[94319.0,0.55150305],[94316.0,0.12764232]],[[94343.0,0.22278332],[94344.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1736623344744,[[94343.0,0.045115],[94341.0,0.01035907],[94337.0,0.3608],[94336.0,0.06382116],[94328.0,0.11178327]],[[94344.0,0.037114],[94358.0,0.128609],[94359.0,0.22286489],[94400.0,0.51315671],[105350.0,0.07914598]]]
["bitfinex-derivatives","BTCF0:USTF0",1736623392783,[[94337.0,0.004],[94331.0,0.06832],[94330.0,0.09592116],[94329.0,0.0106129],[94325.0,0.3608]],[[94338.0,0.037117],[94347.0,0.06382116],[94348.0,0.07098126],[94349.0,0.037113],[94351.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736623436509,[[94333.0,0.001],[94324.0,0.3608],[94322.0,0.031],[94321.0,0.064],[94320.0,0.037124]],[[94334.0,0.037118],[94338.0,0.27074693],[94342.0,0.0308],[94343.0,0.06382116],[94346.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1736623463419,[[94335.0,0.3608],[94329.0,0.03712],[94326.0,0.06382116],[94323.0,0.82758009],[94322.0,0.04134483]],[[94336.0,0.037118],[94343.0,0.037115],[94344.0,0.01059302],[94346.0,0.36144],[94350.0,0.06382116]]]
["bitfinex-derivatives","BTCF0:USTF0",1736623500865,[[94312.0,0.01422454],[94308.0,0.20114976],[94307.0,0.3608],[94304.0,0.25396204],[94301.0,0.037132]],[[94313.0,0.037127],[94316.0,0.01072148],[94317.0,0.0321],[94318.0,0.36148],[94322.0,0.12764232]]]
["bitfinex-derivatives","BTCF0:USTF0",1736623534484,[[94312.0,0.003],[94311.0,0.34935255],[94308.0,0.01072943],[94307.0,0.397929],[94306.0,0.38105223]],[[94313.0,0.037127],[94320.0,0.01072573],[94322.0,0.06382116],[94324.0,0.037123],[94328.0,0.397921]]]
["bitfinex-derivatives","BTCF0:USTF0",1736623582924,[[94329.0,0.0646],[94328.0,0.01074574],[94323.0,0.3608],[94320.0,0.06382116],[94219.0,0.0464405]],[[94330.0,0.04012],[94338.0,0.19092294],[94340.0,0.43499028],[94343.0,0.037115],[94348.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1736623673391,[[94324.0,0.29121172],[94322.0,0.01074256],[94318.0,0.31757317],[94317.0,0.3933],[94316.0,0.068929]],[[94325.0,0.001],[94334.0,0.19092294],[94336.0,0.037121],[94339.0,0.3608],[94350.0,0.67868338]]]
["bitfinex-derivatives","BTCF0:USTF0",1736623703520,[[94322.0,0.01274256],[94321.0,0.22767304],[94317.0,0.28656138],[94316.0,0.0318],[94315.0,0.39176]],[[94323.0,0.037126],[94329.0,0.19092294],[94331.0,0.0618],[94332.0,0.06382116],[94336.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736623744544,[[94326.0,0.77698847],[94325.0,0.038126],[94322.0,0.01074256],[94319.0,0.74185223],[94317.0,0.0325]],[[94329.0,0.037124],[94339.0,0.01050357],[94340.0,0.06382116],[94342.0,0.19092294],[94344.0,0.397918]]]
["bitfinex-derivatives","BTCF0:USTF0",1736623779863,[[94322.0,0.002],[94321.0,0.19064954],[94320.0,0.04790515],[94319.0,0.3608],[94317.0,0.28669938]],[[94323.0,0.037126],[94329.0,0.19092294],[94332.0,0.01075958],[94333.0,0.3608],[94334.0,0.0611]]]
["bitfinex-derivatives","BTCF0:USTF0",1736623813095,[[94299.0,0.01334812],[94293.0,0.037138],[94290.0,0.06382116],[94288.0,0.25335245],[94217.0,0.03302588]],[[94300.0,0.037136],[94310.0,0.06382116],[94313.0,0.04777269],[94316.0,0.0627],[95231.0,0.19888247]]]
["bitfinex-derivatives","BTCF0:USTF0",1736623873044,[[94273.0,0.29949192],[94267.0,0.31817504],[94262.0,0.38105223],[94261.0,0.460951],[94260.0,0.07805247]],[[94274.0,0.037146],[94280.0,0.3608],[94282.0,0.070343],[94283.0,0.12764232],[94288.0,0.227998]]]
["bitfinex-derivatives","BTCF0:USTF0",1736623913061,[[94253.0,0.002],[94249.0,0.01073307],[94247.0,0.25440652],[94243.0,0.0302],[94242.0,0.36144]],[[94254.0,0.037154],[94260.0,0.3608],[94263.0,0.12764232],[94265.0,0.0306],[94274.0,0.19107843]]]
["bitfinex-derivatives","BTCF0:USTF0",1736623957099,[[94248.0,0.0106935],[94247.0,0.25462612],[94245.0,0.037157],[94243.0,0.0302],[94178.0,0.10187449]],[[94260.0,0.19107843],[94263.0,0.0329],[94264.0,0.36144],[94267.0,0.0107458],[104200.0,0.37]]]
["bitfinex-derivatives","BTCF0:USTF0",1736624001935,[[94242.0,0.21918815],[94237.0,0.69044932],[94232.0,0.0321],[94231.0,0.45061523],[94219.0,0.4587997]],[[94243.0,0.037158],[94252.0,0.10097616],[94254.0,0.3608],[94257.0,0.037152],[94258.0,0.19107843]]]
["bitfinex-derivatives","BTCF0:USTF0",1736624041664,[[94208.0,0.0624],[94206.0,0.38105223],[94204.0,0.3608],[94200.0,0.1],[94190.0,0.06382116]],[[94223.0,0.037166],[94232.0,0.3618],[94238.0,0.03716],[94241.0,0.19146348],[94243.0,0.2162]]]
["bitfinex-derivatives","BTCF0:USTF0",1736624071483,[[94166.0,0.00308147],[94163.0,0.3608],[94160.0,0.01035182],[94157.0,0.3608],[93197.0,0.15941993]],[[94167.0,0.037188],[94174.0,0.09756512],[94180.0,0.0625],[94181.0,0.36144],[94183.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1736624100195,[[94144.0,0.003],[94125.0,0.037204],[94120.0,0.09762488],[94119.0,0.2544507],[94114.0,0.31702571]],[[94145.0,0.042197],[94148.0,0.037195],[94150.0,0.52040597],[94155.0,0.19075916]]]
["bitfinex-derivatives","BTCF0:USTF0",1736624120510,[[94160.0,0.3608],[94156.0,0.04798429],[94151.0,0.3608],[94150.0,0.096],[94138.0,0.2544507]],[[94161.0,0.037191],[94163.0,0.003],[94168.0,0.15896597],[94174.0,0.19075916],[94176.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736624157627,[[94153.0,0.3608],[94150.0,0.100295],[94146.0,0.01055567],[94141.0,0.3608],[94140.0,0.3525079]],[[94154.0,0.037193],[94160.0,0.26023928],[94166.0,0.22278332],[94167.0,0.36144],[94169.0,0.04200978]]]
["bitfinex-derivatives","BTCF0:USTF0",1736624222264,[[94180.0,0.070583],[94179.0,0.3608],[94178.0,0.010682],[94170.0,0.25525513],[94165.0,0.28778738]],[[94181.0,0.09684932],[94189.0,0.22278332],[94190.0,0.0640349],[94193.0,0.37223761],[94195.0,0.28416222]]]
["bitfinex-derivatives","BTCF0:USTF0",1736624291318,[[94180.0,0.431383],[94179.0,0.0307],[94178.0,0.26566938],[94173.0,0.31702571],[94168.0,0.3608]],[[94181.0,0.20415047],[94187.0,0.19076217],[94192.0,0.0316],[94195.0,0.01041133],[94197.0,0.16164497]]]
["bitfinex-derivatives","BTCF0:USTF0",1736624347458,[[94191.0,0.40973795],[94189.0,0.25454441],[94186.0,0.3608],[94183.0,0.31702571],[94181.0,0.0969349]],[[94192.0,0.013],[94195.0,0.037177],[94210.0,0.0640349],[94211.0,0.3932],[94216.0,0.19057828]]]
["bitfinex-derivatives","BTCF0:USTF0",1736624369571,[[94191.0,0.84545459],[94188.0,0.38105223],[94186.0,0.36136],[94181.0,0.0969349],[94179.0,0.0307]],[[94192.0,0.013],[94199.0,0.037175],[94205.0,0.15887054],[94211.0,0.22297828],[94223.0,0.79978332]]]
["bitfinex-derivatives","BTCF0:USTF0",1736624422098,[[94183.0,0.0115679],[94182.0,0.3938],[94181.0,0.065],[94178.0,0.31865929],[94177.0,0.037184]],[[94184.0,0.047181],[94193.0,0.15859875],[94196.0,0.3608],[94199.0,0.1903185],[94202.0,0.01077862]]]
["bitfinex-derivatives","BTCF0:USTF0",1736624461933,[[94183.0,0.80959814],[94182.0,0.38105223],[94181.0,0.065],[94174.0,0.4894298]],[[94191.0,0.037179],[94202.0,0.15891182],[94206.0,0.01326933],[94207.0,0.41310182],[94268.0,0.97903769]]]
["bitfinex-derivatives","BTCF0:USTF0",1736624509367,[[94196.0,0.76078855],[94194.0,0.0308],[94191.0,0.3608],[94189.0,0.38105223],[94187.0,0.0640349]],[[94197.0,0.014],[94199.0,0.037175],[94206.0,0.01326933],[94207.0,0.15888618],[94213.0,0.1903185]]]
["bitfinex-derivatives","BTCF0:USTF0",1736624554991,[[94193.0,0.739549],[94191.0,0.25503304],[94190.0,0.098579],[94186.0,0.31851901],[94142.0,0.03719724]],[[94195.0,0.037177],[94207.0,0.15865546],[94210.0,0.0640349],[94211.0,0.0631],[94212.0,0.03717]]]
["bitfinex-derivatives","BTCF0:USTF0",1736624633555,[[94200.0,0.26681514],[94198.0,0.3608],[94196.0,0.098676],[94194.0,0.31851901],[94190.0,0.0640349]],[[94201.0,0.037175],[94210.0,0.0640349],[94212.0,0.17108437],[94215.0,0.3608],[94217.0,0.037168]]]
["bitfinex-derivatives","BTCF0:USTF0",1736624670991,[[94210.0,0.403866],[94209.0,0.28492492],[94208.0,0.037171],[94204.0,0.31853771],[94201.0,0.3608]],[[94211.0,0.038171],[94213.0,0.15889292],[94219.0,0.1906715],[94220.0,0.0640349],[95131.0,0.19888247]]]
["bitfinex-derivatives","BTCF0:USTF0",1736624704390,[[94210.0,0.403866],[94209.0,0.0301],[94208.0,0.31853771],[94205.0,0.069273],[94202.0,0.38105223]],[[94211.0,0.038171],[94216.0,0.15896405],[94220.0,0.0640349],[94222.0,0.19076573],[94223.0,0.037166]]]
["bitfinex-derivatives","BTCF0:USTF0",1736624752634,[[94210.0,0.63727644],[94207.0,0.03],[94206.0,0.28568592],[94201.0,0.31853771],[94180.0,0.0640349]],[[94211.0,0.037171],[94214.0,0.19076573],[94225.0,0.22278332],[94230.0,0.0640349],[94231.0,0.29793941]]]
["bitfinex-derivatives","BTCF0:USTF0",1736624796294,[[94228.0,0.55266379],[94224.0,0.25486184],[94221.0,0.037166],[94220.0,0.4579949],[94218.0,0.31853771]],[[94229.0,0.037163],[94240.0,0.1242349],[94241.0,0.037159],[94244.0,0.0311],[94245.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736624828014,[[94237.0,0.0323],[94236.0,0.397961],[94234.0,0.31853951],[94230.0,0.0640349],[94228.0,0.41125223]],[[94239.0,0.03816],[94251.0,0.0319],[94252.0,0.3608],[94254.0,0.22726837],[94256.0,0.19032289]]]
["bitfinex-derivatives","BTCF0:USTF0",1736624881969,[[94208.0,0.037177],[94204.0,0.0663],[94203.0,0.25462652],[94200.0,0.0959349],[94199.0,0.3608]],[[94209.0,0.037177],[94216.0,0.3608],[94220.0,0.2802349],[94230.0,0.15830366],[94237.0,0.19001501]]]
["bitfinex-derivatives","BTCF0:USTF0",1736624940802,[[94200.0,0.3608],[94195.0,0.037186],[94190.0,0.0640349],[94183.0,0.3608],[94180.0,0.0640349]],[[94205.0,0.037183],[94207.0,0.3608],[94210.0,0.0640349],[94211.0,0.0637],[94220.0,0.0640349]]]
["bitfinex-derivatives","BTCF0:USTF0",1736624966220,[[94197.0,0.04327273],[94195.0,0.3608],[94191.0,0.037187],[94190.0,0.09748332],[94173.0,0.2221]],[[94198.0,0.041184],[94206.0,0.19009545],[94209.0,0.3608],[94211.0,0.0637],[94244.0,0.5618]]]
["bitfinex-derivatives","BTCF0:USTF0",1736625013652,[[94193.0,0.3608],[94191.0,0.05501071],[94190.0,0.31801278],[94187.0,0.0328],[94185.0,0.3608]],[[94194.0,0.038186],[94200.0,0.15887065],[94206.0,0.19009545],[94207.0,0.067981],[94208.0,0.01756126]]]
["bitfinex-derivatives","BTCF0:USTF0",1736625066895,[[94191.0,0.73482349],[94187.0,0.0328],[94185.0,0.38105223],[94180.0,0.48939696],[94174.0,0.54395393]],[[94193.0,0.037186],[94197.0,0.0635],[94199.0,0.15889276],[94205.0,0.19009545],[94207.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1736625113628,[[94198.0,0.3608],[94194.0,0.037185],[94191.0,0.20905229],[94189.0,0.06397848],[94187.0,0.7114727]],[[94199.0,0.037183],[94201.0,0.06154818],[94209.0,0.22172183],[94210.0,0.16405748],[94212.0,0.375426]]]
["bitfinex-derivatives","BTCF0:USTF0",1736625153755,[[94201.0,0.037182],[94200.0,0.25467992],[94199.0,0.3608],[94195.0,0.38199126],[94166.0,0.44528093]],[[94204.0,0.038181],[94215.0,0.0652],[94219.0,0.253375],[94221.0,0.0319],[94222.0,0.01356123]]]
["bitfinex-derivatives","BTCF0:USTF0",1736625229416,[[94231.0,0.20337649],[94226.0,0.29123555],[94222.0,0.06397848],[94221.0,0.31801278],[94220.0,0.06397848]],[[94232.0,0.041162],[94244.0,0.0651],[94245.0,0.037157],[94248.0,0.01233933],[94250.0,0.06397848]]]
["bitfinex-derivatives","BTCF0:USTF0",1736625284155,[[94259.0,0.7216],[94257.0,0.037152],[94256.0,0.25433724],[94251.0,0.0317],[94250.0,0.38190003]],[[94260.0,0.100751],[94273.0,0.037146],[94276.0,0.0319],[94278.0,0.01170828],[94280.0,0.037143]]]
["bitfinex-derivatives","BTCF0:USTF0",1736625316885,[[94263.0,0.03715],[94261.0,0.31827402],[94259.0,0.72332],[94255.0,0.38150587],[94254.0,0.09397848]],[[94264.0,0.03874215],[94275.0,0.0639],[94276.0,0.0319],[94280.0,0.037143],[94290.0,0.06397848]]]
["bitfinex-derivatives","BTCF0:USTF0",1736625356423,[[94274.0,0.52177261],[94273.0,0.3719641],[94270.0,0.38150587],[94267.0,0.0322],[94265.0,0.06397848]],[[94275.0,1e-08],[94292.0,0.0644],[94300.0,0.1],[94302.0,0.037135],[94306.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1736625393273,[[94299.0,0.038136],[94298.0,0.73336108],[94295.0,0.19063659],[94290.0,0.5402606],[94287.0,0.0326]],[[94300.0,0.1],[94302.0,0.067835],[94303.0,0.0309],[94313.0,0.0317],[94320.0,0.10110648]]]
["bitfinex-derivatives","BTCF0:USTF0",1736625465626,[[94313.0,0.3618],[94312.0,0.01072457],[94310.0,0.3608],[94305.0,0.19091182],[94304.0,0.06397848]],[[94314.0,0.03713],[94318.0,0.0301],[94319.0,0.01110829],[94323.0,0.09707848],[94325.0,0.25977212]]]
["bitfinex-derivatives","BTCF0:USTF0",1736625479533,[[94305.0,0.55153048],[94300.0,0.25454909],[94296.0,0.42477848],[94292.0,0.31772765],[94291.0,0.037139]],[[94306.0,0.068433],[94313.0,0.0331],[94314.0,0.04794286],[94315.0,0.42533849],[94326.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736625532161,[[94305.0,0.61550065],[94299.0,0.35486365],[94297.0,0.01081478],[94294.0,0.0333],[94292.0,0.38150587]],[[94306.0,0.037133],[94314.0,0.03713],[94315.0,0.06397848],[94317.0,0.037129],[94318.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1736625626538,[[94301.0,0.001],[94299.0,0.3608],[94290.0,0.10111748],[94288.0,0.55243465],[94284.0,0.25465954]],[[94302.0,0.038135],[94310.0,0.0328],[94311.0,0.10110948],[94313.0,0.01092333],[94314.0,0.43884612]]]
["bitfinex-derivatives","BTCF0:USTF0",1736625667659,[[94309.0,0.3608],[94307.0,0.397933],[94300.0,0.12795696],[94290.0,0.31831709],[94283.0,0.290242]],[[94310.0,0.038132],[94317.0,0.0325],[94318.0,0.0309],[94320.0,0.06397848],[94333.0,0.253323]]]
["bitfinex-derivatives","BTCF0:USTF0",1736625695776,[[94283.0,0.3638],[94280.0,0.01092356],[94275.0,0.037145],[94274.0,0.37503081],[94269.0,0.22375021]],[[94284.0,0.037142],[94293.0,0.15787848],[94294.0,0.04786721],[94301.0,0.037135],[94303.0,0.42477848]]]
["bitfinex-derivatives","BTCF0:USTF0",1736625738322,[[94273.0,0.3648],[94269.0,0.31811206],[94268.0,0.3608],[94265.0,0.0627],[94194.0,0.03717064]],[[94274.0,0.037146],[94277.0,0.0321],[94280.0,0.0326],[94281.0,0.0109387],[94283.0,0.12795696]]]
["bitfinex-derivatives","BTCF0:USTF0",1736625770143,[[94255.0,0.7236],[94252.0,0.0305],[94251.0,0.31811206],[94249.0,0.032],[94247.0,0.067356]],[[94256.0,0.037153],[94264.0,0.03715],[94265.0,0.12795696],[94269.0,0.047799],[94275.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1736625812877,[[94255.0,0.3638],[94253.0,0.31851266],[94251.0,0.0329],[94250.0,0.037155],[94247.0,0.41170587]],[[94256.0,0.037153],[94264.0,0.03715],[94265.0,0.12795696],[94269.0,0.047799],[94274.0,0.22264612]]]
["bitfinex-derivatives","BTCF0:USTF0",1736625852390,[[94284.0,0.398942],[94279.0,0.032],[94278.0,0.3608],[94275.0,0.09467848],[94270.0,0.25481553]],[[94285.0,0.040141],[94291.0,0.0307],[94294.0,0.06397848],[94300.0,0.10111448],[94301.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1736625897617,[[94306.0,0.3618],[94303.0,0.037134],[94301.0,0.3608],[94297.0,0.2013402],[94292.0,0.25481553]],[[94307.0,0.037133],[94316.0,0.032],[94319.0,0.0652],[94320.0,0.16508496],[94321.0,0.01068629]]]
["bitfinex-derivatives","BTCF0:USTF0",1736625975289,[[94285.0,0.3628],[94282.0,0.01051109],[94280.0,0.037143],[94276.0,0.55219815],[94271.0,0.25435007]],[[94286.0,0.037141],[94289.0,0.0315],[94294.0,0.0311],[94295.0,0.10111548],[94300.0,0.06397848]]]
["bitfinex-derivatives","BTCF0:USTF0",1736625992895,[[94285.0,0.55382057],[94281.0,0.26561353],[94276.0,0.397945],[94268.0,0.41380587]],[[94286.0,0.037141],[94294.0,0.04190209],[94295.0,0.10111548],[94299.0,0.0332],[94301.0,0.397935]]]
["bitfinex-derivatives","BTCF0:USTF0",1736626037538,[[94278.0,0.3608],[94277.0,0.01047015],[94271.0,0.0305],[94270.0,0.037147],[94269.0,0.06397848]],[[94279.0,0.070344],[94289.0,0.0317],[94290.0,0.22685402],[94293.0,0.00159166],[94294.0,0.01049323]]]
["bitfinex-derivatives","BTCF0:USTF0",1736626087157,[[94292.0,0.038139],[94291.0,0.001],[94290.0,0.3608],[94289.0,0.22390072],[94288.0,0.04099152]],[[94293.0,0.037138],[94310.0,0.12607848],[94312.0,0.04787787],[94316.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1736626131402,[[94321.0,0.397927],[94320.0,0.25453991],[94314.0,0.31817488],[94312.0,0.06397848],[94309.0,0.41133939]],[[94322.0,0.070127],[94323.0,0.0312],[94337.0,0.037121],[94340.0,0.07440139],[94348.0,0.57756001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736626166325,[[94343.0,0.399918],[94341.0,0.19054472],[94337.0,0.25455806],[94335.0,0.0322],[94334.0,0.49987268]],[[94344.0,0.037119],[94348.0,0.0315],[94349.0,0.00159073],[94350.0,0.0302],[94359.0,0.02897338]]]
["bitfinex-derivatives","BTCF0:USTF0",1736626228784,[[94343.0,0.001],[94331.0,0.01048678],[94330.0,0.06397848],[94329.0,0.3608],[94326.0,0.0627]],[[94344.0,0.037119],[94346.0,0.0105138],[94347.0,0.0311],[94348.0,0.0315],[94353.0,0.28017848]]]
["bitfinex-derivatives","BTCF0:USTF0",1736626313949,[[94320.0,0.3608],[94319.0,0.19078172],[94315.0,0.25437878],[94312.0,0.037131],[94311.0,0.06397848]],[[94321.0,0.039127],[94329.0,0.037124],[94330.0,0.12827848],[94334.0,0.12566858],[94335.0,0.01037352]]]
["bitfinex-derivatives","BTCF0:USTF0",1736626348981,[[94298.0,0.002],[94290.0,0.0444304],[94289.0,0.45537848],[94288.0,0.22098172],[94285.0,0.037141]],[[94299.0,0.037136],[94307.0,0.037133],[94308.0,0.07486666],[94312.0,0.037131],[94314.0,0.424]]]
["bitfinex-derivatives","BTCF0:USTF0",1736626401121,[[94288.0,0.25637878],[94286.0,0.07227672],[94285.0,0.3608],[94283.0,0.31817488],[94280.0,0.037143]],[[94289.0,0.03714],[94297.0,0.037137],[94300.0,0.06397848],[94309.0,0.2162],[94313.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1736626451966,[[94288.0,0.3628],[94286.0,0.01087672],[94285.0,0.31817488],[94284.0,0.03],[94281.0,0.397943]],[[94289.0,0.03714],[94299.0,0.0328],[94300.0,0.13331448],[94301.0,0.037135],[94305.0,0.04156902]]]
["bitfinex-derivatives","BTCF0:USTF0",1736626494589,[[94269.0,0.01074654],[94267.0,0.19091076],[94263.0,0.06925],[94260.0,0.06397848],[94259.0,0.36152]],[[94270.0,0.037147],[94282.0,0.36136001],[94284.0,0.0619],[94285.0,0.16509896],[94289.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1736626532720,[[94269.0,0.3648],[94268.0,0.01081601],[94265.0,0.31817488],[94263.0,0.06925],[94259.0,0.74298587]],[[94270.0,0.037147],[94275.0,0.01086496],[94279.0,0.037144],[94280.0,0.12795696],[94284.0,0.099042]]]
["bitfinex-derivatives","BTCF0:USTF0",1736626582357,[[94269.0,0.7276],[94267.0,0.32903747],[94263.0,0.0321],[94261.0,0.38150587],[94257.0,0.037152]],[[94270.0,0.037147],[94278.0,0.037144],[94279.0,0.094],[94280.0,0.12795696],[94284.0,0.037142]]]
["bitfinex-derivatives","BTCF0:USTF0",1736626654720,[[94298.0,0.40950246],[94295.0,0.3934],[94293.0,0.0307],[94290.0,0.1905525],[94289.0,0.12795696]],[[94299.0,0.04160582],[94320.0,0.06397848],[94322.0,0.01855649],[94324.0,0.0953],[94328.0,0.615345]]]
["bitfinex-derivatives","BTCF0:USTF0",1736626705554,[[94311.0,0.37266843],[94310.0,0.037132],[94302.0,0.06397848],[94300.0,0.42541848],[94299.0,0.19082289]],[[94312.0,0.037131],[94321.0,0.254545],[94322.0,0.05568349],[94324.0,0.0953],[94326.0,0.4085487]]]
["bitfinex-derivatives","BTCF0:USTF0",1736626758310,[[94336.0,0.3618],[94334.0,0.0635],[94333.0,0.01082547],[94330.0,0.06397848],[94328.0,0.037124]],[[94337.0,0.037121],[94345.0,0.037118],[94347.0,0.254545],[94352.0,0.286197],[94353.0,0.037115]]]
["bitfinex-derivatives","BTCF0:USTF0",1736626804157,[[94366.0,0.3618],[94363.0,0.01072496],[94362.0,0.037111],[94358.0,0.0632],[94357.0,0.12795696]],[[94367.0,0.03719479],[94371.0,0.00159043],[94378.0,0.0315],[94383.0,0.037103],[94384.0,0.254545]]]
["bitfinex-derivatives","BTCF0:USTF0",1736626829766,[[94404.0,0.001],[94400.0,0.3926],[94399.0,0.3716691],[94395.0,0.06397848],[94392.0,0.037099]],[[94405.0,0.037094],[94419.0,0.037089],[94420.0,0.10106648],[94422.0,0.3608],[94426.0,0.01068947]]]
["bitfinex-derivatives","BTCF0:USTF0",1736626863588,[[94367.0,0.3668],[94363.0,0.01086448],[94361.0,0.037111],[94358.0,0.06397848],[94357.0,0.3608]],[[94368.0,0.037109],[94376.0,0.0318],[94377.0,0.037106],[94378.0,0.03],[94379.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1736626915626,[[94371.0,0.006],[94369.0,0.3608],[94367.0,0.001],[94363.0,0.04797548],[94311.0,0.01592]],[[94372.0,0.037107],[94380.0,0.037104],[94381.0,0.31852348],[94385.0,0.037102],[94390.0,0.04157398]]]
["bitfinex-derivatives","BTCF0:USTF0",1736627009700,[[94424.0,0.001],[94419.0,0.001],[94418.0,0.037089],[94414.0,0.35074755],[94413.0,0.07267738]],[[94425.0,0.037087],[94426.0,0.36136001],[94438.0,0.3608],[94442.0,0.03708],[104430.0,0.03924671]]]
["bitfinex-derivatives","BTCF0:USTF0",1736627066065,[[94403.0,0.033],[94400.0,0.0312],[94398.0,0.3608],[94397.0,0.01080027],[94396.0,0.37968312]],[[94404.0,0.037095],[94413.0,0.3608],[94414.0,0.037091],[94415.0,0.06397848],[94420.0,0.06397848]]]
["bitfinex-derivatives","BTCF0:USTF0",1736627117595,[[94403.0,0.033],[94401.0,0.0326],[94400.0,0.0312],[94397.0,0.01080027],[94394.0,0.42700721]],[[94404.0,0.037095],[94410.0,0.25419254],[94412.0,0.0332],[94414.0,0.39845101],[94416.0,0.01085306]]]
["bitfinex-derivatives","BTCF0:USTF0",1736627148818,[[94383.0,0.37929897],[94377.0,0.070305],[94376.0,0.25332547],[94374.0,0.06397848],[94367.0,0.35026718]],[[94384.0,0.037102],[94395.0,0.0312],[94397.0,0.037097],[94400.0,0.06397848],[94435.0,0.60398887]]]
["bitfinex-derivatives","BTCF0:USTF0",1736627204676,[[94418.0,0.001],[94414.0,0.0633],[94411.0,0.037091],[94409.0,0.12795696],[94328.0,0.1018065]],[[94419.0,0.037089],[94428.0,0.0331],[94430.0,0.0317],[94432.0,0.037084],[94457.0,0.286197]]]
["bitfinex-derivatives","BTCF0:USTF0",1736627221088,[[94417.0,0.3608],[94413.0,0.01040808],[94408.0,0.28395481],[94405.0,0.037094],[94403.0,0.47506078]],[[94418.0,0.037089],[94425.0,0.0308],[94426.0,0.037086],[94428.0,0.0331],[94430.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1736627271021,[[94461.0,0.037072],[94458.0,0.3618],[94451.0,0.0634],[94450.0,0.3608],[94449.0,0.12795696]],[[94462.0,0.25419254],[94467.0,0.286197],[94473.0,0.00214864],[94490.0,0.06397848],[94493.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736627325856,[[94524.0,0.3608],[94518.0,0.01076537],[94510.0,0.09685195],[94507.0,0.18885959],[94505.0,0.5829]],[[94526.0,0.037047],[94533.0,0.3608],[94540.0,0.09685195],[94543.0,0.0945],[94544.0,0.03704]]]
["bitfinex-derivatives","BTCF0:USTF0",1736627348881,[[94495.0,0.045058],[94489.0,0.3608],[94486.0,0.0315],[94475.0,0.25822659],[94438.0,0.037081]],[[94496.0,0.037059],[94497.0,0.3608],[94515.0,0.39841101],[94519.0,0.0959],[94520.0,0.31305195]]]
["bitfinex-derivatives","BTCF0:USTF0",1736627382702,[[94513.0,0.037052],[94505.0,0.06357699],[94504.0,0.3608],[94500.0,0.06357699],[94497.0,0.0626]],[[94515.0,0.037051],[94516.0,0.0015879],[94517.0,0.3608],[94525.0,0.31799667],[94530.0,0.42437699]]]
["bitfinex-derivatives","BTCF0:USTF0",1736627407130,[[94551.0,0.3608],[94543.0,0.09680994],[94541.0,0.3618],[94537.0,0.0649]],[[94552.0,0.037037],[94562.0,0.3608],[94568.0,0.03703],[94569.0,0.095],[94574.0,0.037028]]]
["bitfinex-derivatives","BTCF0:USTF0",1736627449262,[[94525.0,0.005],[94513.0,0.01087214],[94511.0,0.36238681],[94509.0,0.037053],[94504.0,0.25112806]],[[94526.0,0.397847],[94538.0,0.18199871],[94539.0,0.3608],[94540.0,0.09680994],[94545.0,0.03704]]]
["bitfinex-derivatives","BTCF0:USTF0",1736627474774,[[94525.0,0.037047],[94517.0,0.09680994],[94516.0,0.3608],[94514.0,0.18892806],[94510.0,0.01328936]],[[94526.0,0.039047],[94540.0,0.037042],[94544.0,0.3608],[94552.0,0.3608],[94568.0,0.25419254]]]
["bitfinex-derivatives","BTCF0:USTF0",1736627501793,[[94511.0,0.04961922],[94509.0,0.28421348],[94508.0,0.3608],[94503.0,0.31826718],[94498.0,0.38150587]],[[94513.0,0.037052],[94524.0,0.3608],[94530.0,0.09680994],[94536.0,0.3608],[94544.0,0.03704]]]
["bitfinex-derivatives","BTCF0:USTF0",1736627532524,[[94492.0,0.07036],[94487.0,0.18917369],[94486.0,0.3608],[94485.0,0.01252921],[94483.0,0.26651068]],[[94493.0,0.03706],[94506.0,0.3608],[94509.0,0.037054],[94520.0,0.4576679],[104290.0,0.06515542]]]
["bitfinex-derivatives","BTCF0:USTF0",1736627594978,[[94508.0,0.0326],[94506.0,0.037054],[94504.0,0.3608]],[[94510.0,0.042053],[94515.0,0.3608],[94528.0,0.57760001],[94530.0,0.06357753],[94543.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1736627606271,[[94506.0,0.04883824],[94504.0,0.3608],[94498.0,0.096],[94497.0,0.12715506],[94477.0,0.46008195]],[[94507.0,0.042054],[94519.0,0.3608],[94520.0,0.06357753],[94736.0,0.21114213],[104430.0,0.03924671]]]
["bitfinex-derivatives","BTCF0:USTF0",1736627676630,[[94491.0,0.002],[94490.0,0.01120506],[94488.0,0.18938434],[94487.0,0.031],[94482.0,0.61389657]],[[94492.0,0.03706],[94495.0,0.3608],[94501.0,0.12715506],[94503.0,0.105612],[94527.0,0.29123954]]]
["bitfinex-derivatives","BTCF0:USTF0",1736627712860,[[94513.0,0.038052],[94511.0,0.001],[94510.0,0.3608],[94509.0,0.18907466],[94505.0,0.06357753]],[[94515.0,0.040051],[94525.0,0.3608],[94529.0,0.0331],[94530.0,0.06357753],[94533.0,0.397844]]]
["bitfinex-derivatives","BTCF0:USTF0",1736627752897,[[94482.0,0.007],[94480.0,0.0304],[94479.0,0.01419872],[94475.0,0.00158742],[94470.0,0.06357753]],[[94483.0,0.037064],[94489.0,0.3608],[94492.0,0.03706],[94495.0,0.06357753],[94498.0,0.037058]]]
["bitfinex-derivatives","BTCF0:USTF0",1736627773196,[[94459.0,0.004],[94452.0,0.037076],[94451.0,0.07505081],[94450.0,0.06357753],[94445.0,0.18907466]],[[94460.0,0.037073],[94461.0,0.3608],[94469.0,0.42493754],[94471.0,0.037069],[94473.0,0.01080478]]]
["bitfinex-derivatives","BTCF0:USTF0",1736627810830,[[94454.0,0.037075],[94448.0,0.0306],[94443.0,0.0319],[94442.0,0.73336748],[94440.0,0.31675292]],[[94456.0,0.037074],[94460.0,0.3608],[94487.0,0.2162],[94495.0,0.597219],[94520.0,0.06357753]]]
["bitfinex-derivatives","BTCF0:USTF0",1736627862949,[[94468.0,0.401869],[94465.0,0.0110567],[94462.0,0.18959786],[94459.0,0.12720264],[94457.0,0.25209955]],[[94469.0,0.037069],[94484.0,0.0313],[94485.0,0.037063],[94486.0,0.0657],[94495.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736627903183,[[94493.0,0.03806],[94488.0,0.3608],[94487.0,0.37161103],[94485.0,0.037063],[94484.0,0.09686671]],[[94494.0,0.01],[94502.0,0.037056],[94503.0,0.032],[94508.0,0.063],[94510.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736627935832,[[94522.0,0.19283799],[94518.0,0.03705],[94517.0,0.61377955],[94514.0,0.01060323],[94511.0,0.31826718]],[[94523.0,0.037048],[94532.0,0.42433801],[94535.0,0.2162],[94537.0,0.037043],[94539.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1736627976263,[[94522.0,0.004],[94519.0,0.037049],[94518.0,0.0622],[94514.0,0.20011823],[94486.0,0.66719018]],[[94523.0,0.037048],[94531.0,0.3608],[94532.0,0.10058301],[94535.0,0.2162],[94536.0,0.01080605]]]
["bitfinex-derivatives","BTCF0:USTF0",1736628007088,[[94509.0,0.005],[94508.0,0.01089036],[94507.0,0.22667461],[94503.0,0.31579955],[94500.0,0.06353801]],[[94510.0,0.037053],[94518.0,0.094],[94519.0,0.397849],[94520.0,0.06353801],[94527.0,0.037046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736628045502,[[94509.0,0.01344253],[94508.0,0.42464],[94506.0,0.25209955],[94503.0,0.037056],[94500.0,0.42433801]],[[94510.0,0.037053],[94519.0,0.037049],[94520.0,0.06353801],[94521.0,0.04787486],[94536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736628082636,[[94510.0,0.04861353],[94509.0,0.61438726],[94502.0,0.31826718],[94500.0,0.06353801],[94484.0,1.00489018]],[[94511.0,0.03705],[94520.0,0.06353801],[94523.0,0.4554],[94524.0,0.037045],[94528.0,0.01045724]]]
["bitfinex-derivatives","BTCF0:USTF0",1736628171601,[[94540.0,0.40935876],[94536.0,0.61352561],[94530.0,0.12723801],[94523.0,0.38150587],[94522.0,0.037045]],[[94541.0,0.038037],[94542.0,0.00158738],[94550.0,0.06353801],[94553.0,0.03],[94560.0,0.07407151]]]
["bitfinex-derivatives","BTCF0:USTF0",1736628221146,[[94541.0,0.3618],[94538.0,0.0104798],[94537.0,0.18955615],[94533.0,0.03704],[94532.0,0.6143351]],[[94542.0,0.039037],[94551.0,0.07415036],[94552.0,0.037033],[94553.0,0.3908],[94555.0,0.2162]]]
["bitfinex-derivatives","BTCF0:USTF0",1736628260756,[[94520.0,0.40826089],[94516.0,0.00158674],[94513.0,0.3608],[94511.0,0.0323],[94509.0,0.39650116]],[[94521.0,0.037045],[94530.0,0.06353801],[94535.0,0.0312],[94537.0,0.037039],[94538.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736628300286,[[94550.0,0.001],[94548.0,0.01041982],[94546.0,0.037035],[94545.0,0.18937955],[94542.0,0.3608]],[[94551.0,0.039034],[94554.0,0.0635],[94556.0,0.3608],[94558.0,0.031],[94565.0,0.08645584]]]
["bitfinex-derivatives","BTCF0:USTF0",1736628336629,[[94540.0,0.005],[94534.0,0.3608],[94531.0,0.037041],[94523.0,0.36168],[94520.0,0.31605492]],[[94542.0,0.037037],[94547.0,0.033],[94548.0,0.5196834],[94550.0,0.06353801],[94551.0,0.037034]]]
["bitfinex-derivatives","BTCF0:USTF0",1736628380559,[[94512.0,0.55633377],[94511.0,0.037049],[94508.0,0.0008],[94507.0,0.0919],[94503.0,0.06353801]],[[94513.0,0.037048],[94521.0,0.15832339],[94526.0,0.55118932],[94529.0,0.037042],[94530.0,0.06353801]]]
["bitfinex-derivatives","BTCF0:USTF0",1736628391062,[[94522.0,0.397844],[94516.0,0.06353801],[94513.0,0.001],[94512.0,0.37530242],[94508.0,0.35310492]],[[94523.0,0.037044],[94527.0,0.15832339],[94534.0,0.19038932],[94539.0,0.067038],[94546.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1736628465214,[[94579.0,0.038022],[94577.0,0.032],[94576.0,0.04051197],[94575.0,0.3608],[94570.0,0.06353801]],[[94580.0,0.00158685],[94593.0,0.3608],[94598.0,0.18965562],[94600.0,0.19633801],[95569.0,0.00389293]]]
["bitfinex-derivatives","BTCF0:USTF0",1736628497037,[[94596.0,0.038016],[94593.0,0.18888772],[94592.0,0.0315],[94591.0,0.01077156],[94588.0,0.25233494]],[[94597.0,0.037015],[94600.0,0.46136001],[94604.0,0.18965562],[94610.0,0.06353801],[94611.0,0.10061]]]
["bitfinex-derivatives","BTCF0:USTF0",1736628541381,[[94608.0,0.038011],[94607.0,0.0623],[94604.0,0.01041443],[94602.0,0.3608],[94600.0,0.18883575]],[[94609.0,0.037011],[94610.0,0.19041849],[94620.0,0.3608],[94622.0,0.037006],[94624.0,0.22224233]]]
["bitfinex-derivatives","BTCF0:USTF0",1736628582011,[[94608.0,0.037011],[94607.0,0.0319],[94606.0,0.0328],[94605.0,0.3608],[94604.0,0.3258331]],[[94609.0,0.038011],[94620.0,0.3608],[94622.0,0.19041849],[94625.0,0.037004],[94628.0,0.01042298]]]
["bitfinex-derivatives","BTCF0:USTF0",1736628622548,[[94629.0,0.3608],[94625.0,0.037004],[94623.0,0.23194836],[94620.0,0.48867602],[94618.0,0.28521083]],[[94631.0,0.037002],[94635.0,0.15840965],[94638.0,0.01073612],[94640.0,0.42433801],[94642.0,0.25314233]]]
["bitfinex-derivatives","BTCF0:USTF0",1736628645466,[[94627.0,0.037003],[94623.0,0.04288837],[94619.0,0.22042556],[94615.0,0.25211083],[94610.0,0.31541867]],[[94628.0,0.037004],[94630.0,0.19041849],[94641.0,0.09533801],[94642.0,0.036998],[94655.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736628683594,[[94622.0,0.037006],[94620.0,0.06353801],[94619.0,0.0963],[94615.0,0.3608],[94605.0,0.67701867]],[[94623.0,0.037005],[94635.0,0.397801],[94636.0,0.22145511],[94640.0,0.06353801],[94642.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1736628717540,[[94596.0,0.012],[94595.0,0.037016],[94593.0,0.31541083],[94590.0,0.37154779],[94587.0,0.37895668]],[[94597.0,0.037015],[94609.0,0.3608],[94610.0,0.25900312],[94616.0,0.19025229],[94618.0,0.37162385]]]
["bitfinex-derivatives","BTCF0:USTF0",1736628795308,[[94621.0,0.05373998],[94619.0,0.3608],[94617.0,0.18907187],[94615.0,0.0618],[94613.0,0.25211083]],[[94622.0,0.002],[94623.0,0.19025229],[94633.0,0.037001],[94634.0,0.22224233],[94635.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736628821328,[[94679.0,0.036983],[94678.0,0.01473901],[94671.0,0.06353801],[94668.0,0.3608],[94662.0,0.03699]],[[94681.0,0.069582],[94693.0,0.3608],[94697.0,0.01457332],[94737.0,0.55968001],[95222.0,0.03304288]]]
["bitfinex-derivatives","BTCF0:USTF0",1736628865766,[[94713.0,0.39777],[94710.0,0.0454341],[94709.0,0.31400613],[94704.0,0.06414446],[94702.0,0.79800735]],[[94714.0,0.036969],[94728.0,0.397764],[94729.0,0.0331],[94730.0,0.03],[94731.0,0.15825191]]]
["bitfinex-derivatives","BTCF0:USTF0",1736628901999,[[94723.0,0.001],[94720.0,0.01328284],[94715.0,0.18847539],[94710.0,0.06326446],[94706.0,0.25138698]],[[94724.0,0.036966],[94730.0,0.19004236],[94731.0,0.3608],[94733.0,0.28477399],[94738.0,0.0959]]]
["bitfinex-derivatives","BTCF0:USTF0",1736628934734,[[94723.0,0.003],[94717.0,0.01317592],[94716.0,0.036968],[94714.0,0.25173985],[94712.0,0.4237]],[[94724.0,0.036966],[94727.0,0.15828883],[94731.0,0.3608],[94733.0,0.20211175],[94735.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1736628957438,[[94697.0,0.01531105],[94694.0,0.01416671],[94692.0,0.18847539],[94689.0,0.398659],[94687.0,0.25138698]],[[94698.0,0.397776],[94707.0,0.06326446],[94708.0,0.036972],[94710.0,0.37276732],[94712.0,0.15818126]]]
["bitfinex-derivatives","BTCF0:USTF0",1736628989975,[[94697.0,0.003],[94690.0,0.01164235],[94685.0,0.0611],[94681.0,0.22545739],[94670.0,0.37727059]],[[94698.0,0.036976],[94701.0,0.3735118],[94704.0,0.0314],[94705.0,0.3908],[94803.0,0.14643163]]]
["bitfinex-derivatives","BTCF0:USTF0",1736629033097,[[94674.0,0.05573896],[94672.0,0.0309],[94671.0,0.01417101],[94666.0,0.55007539],[94588.0,0.03177019]],[[94675.0,0.036985],[94681.0,0.1584314],[94683.0,0.036982],[94685.0,0.36136001],[94687.0,0.25352564]]]
["bitfinex-derivatives","BTCF0:USTF0",1736629093446,[[94664.0,0.0318],[94663.0,0.20270653],[94662.0,0.3608],[94659.0,0.25137854],[94655.0,0.46105646]],[[94665.0,0.036989],[94669.0,0.036987],[94677.0,0.3608],[94681.0,0.0636],[94682.0,0.06326446]]]
["bitfinex-derivatives","BTCF0:USTF0",1736629132270,[[94649.0,0.02950819],[94647.0,0.25137854],[94644.0,0.3608],[94641.0,0.38222118],[94640.0,0.06326446]],[[94650.0,0.037994],[94653.0,0.3608],[94658.0,0.036992],[94659.0,0.0326],[94660.0,0.12652892]]]
["bitfinex-derivatives","BTCF0:USTF0",1736629163789,[[94649.0,0.02446239],[94647.0,0.18866718],[94642.0,0.3608],[94641.0,0.28255624],[94640.0,0.06326446]],[[94650.0,0.037994],[94651.0,0.3608],[94658.0,0.036992],[94660.0,0.12652892],[94662.0,0.37258335]]]
["bitfinex-derivatives","BTCF0:USTF0",1736629209027,[[94647.0,0.2221],[94643.0,0.25119329],[94637.0,0.3144453],[94635.0,0.0008],[94630.0,0.70993437]],[[94662.0,0.03699],[94665.0,0.103389],[94669.0,0.3608],[94670.0,0.19012864],[94671.0,0.06326446]]]
["bitfinex-derivatives","BTCF0:USTF0",1736629233750,[[94660.0,0.036991],[94657.0,0.37381514],[94654.0,0.25119329],[94648.0,0.3144453],[94646.0,0.0328]],[[94661.0,0.06939],[94664.0,0.0322],[94674.0,0.45789159],[94676.0,0.036984],[94710.0,0.44510076]]]
["bitfinex-derivatives","BTCF0:USTF0",1736629279778,[[94641.0,0.036998],[94632.0,0.011],[94629.0,0.06558487],[94628.0,0.37162275],[94626.0,0.25119329]],[[94643.0,0.3618],[94644.0,0.253197],[94650.0,0.0307],[94656.0,0.01076913],[94661.0,0.25765563]]]
["bitfinex-derivatives","BTCF0:USTF0",1736629285778,[[94667.0,0.397788],[94658.0,0.09659154],[94655.0,0.3608],[94651.0,0.001],[94648.0,0.0632]],[[94668.0,0.19006563],[94679.0,0.036983],[94683.0,0.00158488],[94685.0,0.28601675],[94686.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736629340511,[[94685.0,0.001],[94679.0,0.036983],[94674.0,0.01075809],[94672.0,0.3608],[94670.0,0.09659154]],[[94686.0,0.04598],[94687.0,0.0329],[94688.0,0.3608],[94691.0,0.19006563],[94697.0,0.22181675]]]
["bitfinex-derivatives","BTCF0:USTF0",1736629365716,[[94685.0,0.3615],[94681.0,0.18826562],[94680.0,0.3616],[94679.0,0.01074048],[94676.0,0.35149147]],[[94686.0,0.04598],[94695.0,0.0314],[94696.0,0.036976],[94699.0,0.0639],[94700.0,0.26428956]]]
["bitfinex-derivatives","BTCF0:USTF0",1736629410647,[[94685.0,0.0007],[94679.0,0.37154048],[94670.0,0.42491418],[94666.0,0.1900562],[94613.0,0.99898261]],[[94686.0,0.009],[94687.0,0.03698],[94690.0,0.0324],[94695.0,0.10029118],[95714.0,0.00388538]]]
["bitfinex-derivatives","BTCF0:USTF0",1736629443284,[[94669.0,0.28818029],[94663.0,0.3608],[94662.0,0.3144453],[94661.0,0.3608],[94656.0,0.46993437]],[[94670.0,0.036987],[94686.0,0.01062309],[94690.0,0.22234181],[94703.0,0.25879075],[94710.0,0.25350486]]]
["bitfinex-derivatives","BTCF0:USTF0",1736629476290,[[94709.0,0.73226856],[94700.0,0.06331418],[94697.0,0.18857531],[94690.0,0.03],[94647.0,0.00883701]],[[94710.0,0.041971],[94714.0,0.003],[94724.0,0.036966],[94726.0,0.0625],[94760.0,0.036952]]]
["bitfinex-derivatives","BTCF0:USTF0",1736629503605,[[94711.0,0.3648],[94710.0,0.18834904],[94706.0,0.01042727],[94705.0,0.26529741],[94701.0,0.036974]],[[94712.0,0.031],[94713.0,0.03697],[94721.0,0.09640783],[94725.0,0.036965],[94726.0,0.3937]]]
["bitfinex-derivatives","BTCF0:USTF0",1736629569552,[[94738.0,0.37125743],[94732.0,0.036962],[94730.0,0.0303],[94729.0,0.0308],[94728.0,0.0314]],[[94739.0,0.040959],[94743.0,0.22141855],[94748.0,0.06325425],[94749.0,0.28352068],[94750.0,0.03853898]]]
["bitfinex-derivatives","BTCF0:USTF0",1736629609702,[[94731.0,0.036962],[94726.0,0.003],[94725.0,0.37154319],[94719.0,0.25113206],[94718.0,0.06325425]],[[94732.0,0.036962],[94742.0,0.06325425],[94744.0,0.036958],[94749.0,0.04779131],[94762.0,0.00158362]]]
["bitfinex-derivatives","BTCF0:USTF0",1736629636319,[[94727.0,0.036964],[94725.0,0.3744274],[94720.0,0.06325425],[94718.0,0.25113206],[94717.0,0.0645]],[[94728.0,0.036964],[94740.0,0.1265085],[94743.0,0.135158],[94749.0,0.0108233],[95830.0,0.19785429]]]
["bitfinex-derivatives","BTCF0:USTF0",1736629664126,[[94716.0,0.004],[94710.0,0.00158353],[94707.0,0.036972],[94706.0,0.032],[94705.0,0.01416587]],[[94717.0,0.036968],[94725.0,0.0931],[94726.0,0.1634735],[94727.0,0.3608],[94733.0,0.2162]]]
["bitfinex-derivatives","BTCF0:USTF0",1736629680361,[[94695.0,0.00241],[94683.0,0.001584],[94680.0,0.01033268],[94677.0,0.099884],[94676.0,0.3608]],[[94696.0,0.04971551],[94700.0,0.2162],[94701.0,0.3608],[94702.0,0.037974],[94705.0,0.1265085]]]
["bitfinex-derivatives","BTCF0:USTF0",1736629720884,[[94659.0,0.005],[94653.0,0.0614],[94652.0,0.0326],[94651.0,0.19949786],[94640.0,0.37875404]],[[94660.0,0.03699],[94667.0,0.0107447],[94669.0,0.42405425],[94670.0,0.06325425],[94671.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1736629752911,[[94680.0,0.036983],[94677.0,0.21993146],[94676.0,0.0748999],[94675.0,0.3608],[94673.0,0.25203332]],[[94681.0,0.006],[94690.0,0.036979],[94692.0,0.3608],[94697.0,0.031],[94710.0,0.09646169]]]
["bitfinex-derivatives","BTCF0:USTF0",1736629781038,[[94751.0,0.037955],[94746.0,0.3608],[94744.0,0.01056376],[94742.0,0.18873146],[94740.0,0.09646169]],[[94753.0,0.036954],[94761.0,0.0646],[94762.0,0.0308],[94763.0,0.3608],[94770.0,0.09646169]]]
["bitfinex-derivatives","BTCF0:USTF0",1736629850279,[[94754.0,0.03695],[94752.0,0.0121364],[94747.0,0.3608],[94741.0,0.1882253],[94740.0,0.09630255]],[[94755.0,0.03695],[94758.0,0.001],[94766.0,0.0607],[94767.0,0.036945],[94770.0,0.10700956]]]
["bitfinex-derivatives","BTCF0:USTF0",1736629881789,[[94723.0,0.07340706],[94722.0,0.03854535],[94718.0,0.22070109],[94716.0,0.3608],[94714.0,0.25096707]],[[94725.0,0.036961],[94733.0,0.06322935],[94740.0,0.42402935],[94743.0,0.036955],[94753.0,0.22141855]]]
["bitfinex-derivatives","BTCF0:USTF0",1736629917731,[[94723.0,0.0431],[94722.0,0.00158335],[94718.0,0.0328],[94717.0,0.01076851],[94712.0,0.3608]],[[94724.0,0.036959],[94728.0,0.22684316],[94729.0,0.3608],[94733.0,0.10018835],[94744.0,0.39831101]]]
["bitfinex-derivatives","BTCF0:USTF0",1736629965966,[[94704.0,0.015],[94699.0,0.0615],[94698.0,0.04126616],[94697.0,0.3608],[94650.0,0.72426629]],[[94705.0,0.036969],[94712.0,0.3608],[94718.0,0.01076354],[94720.0,0.09643614],[94726.0,0.03298422]]]
["bitfinex-derivatives","BTCF0:USTF0",1736630002398,[[94715.0,0.013],[94711.0,0.18918204],[94709.0,0.036968],[94708.0,0.37153052],[94707.0,0.25172816]],[[94716.0,0.037965],[94725.0,0.06327965],[94726.0,0.06994522],[94728.0,0.37129394],[94738.0,0.22141855]]]
["bitfinex-derivatives","BTCF0:USTF0",1736630046344,[[94731.0,0.003],[94726.0,0.398561],[94721.0,0.0328],[94720.0,0.06327965],[94717.0,0.07201616]],[[94732.0,0.036959],[94739.0,0.032],[94740.0,0.3934],[94741.0,0.06327965],[94743.0,0.036955]]]
["bitfinex-derivatives","BTCF0:USTF0",1736630088473,[[94731.0,0.003],[94726.0,0.55082897],[94720.0,0.26263885],[94715.0,0.036965],[94711.0,0.31391507]],[[94732.0,0.04733588],[94737.0,0.3608],[94739.0,0.0626],[94740.0,0.0323],[94741.0,0.1265593]]]
["bitfinex-derivatives","BTCF0:USTF0",1736630133412,[[94746.0,0.01420462],[94745.0,0.036954],[94744.0,0.37125439],[94742.0,0.0944],[94735.0,0.397757]],[[94747.0,0.005],[94763.0,0.036947],[94768.0,0.00158351],[94780.0,0.10021965],[94784.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1736630175146,[[94748.0,0.038952],[94740.0,0.0314],[94739.0,0.01053902],[94737.0,0.0636],[94736.0,0.3608]],[[94749.0,0.036952],[94757.0,0.0302],[94758.0,0.06327965],[94760.0,0.43520522],[94771.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736630223670,[[94799.0,0.031933],[94798.0,0.3608],[94796.0,0.0108273],[94790.0,0.12467965],[94788.0,0.068937]],[[94800.0,0.101],[94803.0,0.036931],[94816.0,0.0321],[94820.0,0.10020465],[94860.0,0.06327965]]]
["bitfinex-derivatives","BTCF0:USTF0",1736630254196,[[94818.0,0.036925],[94813.0,0.033],[94812.0,0.3608],[94806.0,0.18844193],[94805.0,0.06327965]],[[94819.0,0.036925],[94829.0,0.0313],[94830.0,0.42407965],[94833.0,0.22141855],[94838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736630284828,[[94802.0,0.3608],[94801.0,0.036932],[94796.0,0.0135666],[94795.0,0.00158214],[94794.0,0.3608]],[[94803.0,0.036931],[94811.0,0.0631612],[94820.0,0.31737098],[94826.0,0.04757296],[94833.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736630325060,[[94819.0,0.398725],[94816.0,0.21930436],[94815.0,0.3608],[94814.0,0.0306],[94813.0,0.01058584]],[[94820.0,8.578e-05],[94825.0,0.036922],[94832.0,0.0314],[94837.0,0.0319],[94840.0,0.06312132]]]
["bitfinex-derivatives","BTCF0:USTF0",1736630356180,[[94841.0,0.036915],[94832.0,0.09642132],[94831.0,0.37123145],[94830.0,0.18834779],[94829.0,0.036921]],[[94842.0,0.036916],[94845.0,0.0328],[94849.0,0.0308],[94850.0,0.09622132],[94853.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736630395300,[[94878.0,0.16421507],[94873.0,0.37669809],[94869.0,0.3608],[94867.0,0.036906],[94857.0,0.55872]],[[94879.0,0.036901],[94888.0,0.3608],[94890.0,0.06312132],[94891.0,0.036897],[94896.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736630444452,[[94888.0,0.032898],[94883.0,0.0322],[94882.0,0.37374901],[94880.0,0.06312132],[94875.0,0.28071994]],[[94890.0,0.037897],[94893.0,0.00056001],[94895.0,0.0308],[94897.0,0.0322],[94900.0,0.58704264]]]
["bitfinex-derivatives","BTCF0:USTF0",1736630475878,[[94897.0,0.001],[94882.0,0.01297325],[94881.0,0.036901],[94875.0,0.3608],[94873.0,0.25061994]],[[94898.0,0.398694],[94900.0,0.1],[94904.0,0.0322],[94907.0,0.06312132],[94914.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736630506011,[[94850.0,0.3800632],[94849.0,0.036913],[94845.0,0.25061994],[94841.0,0.0314],[94840.0,0.31327492]],[[94851.0,0.036912],[94860.0,0.12618376],[94864.0,0.036907],[94866.0,0.0626],[94867.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736630532039,[[94873.0,0.59226397],[94872.0,0.036904],[94871.0,0.0301],[94870.0,0.0319],[94869.0,0.3608]],[[94874.0,0.040904],[94883.0,0.06467359],[94893.0,0.097896],[94896.0,0.3608],[94897.0,0.01168343]]]
["bitfinex-derivatives","BTCF0:USTF0",1736630559264,[[94905.0,0.397691],[94903.0,0.00158044],[94898.0,0.01146282],[94896.0,0.54873452],[94891.0,0.24951269]],[[94906.0,0.038891],[94919.0,0.036886],[94920.0,0.5525178],[94921.0,0.01163978],[95831.0,0.19760701]]]
["bitfinex-derivatives","BTCF0:USTF0",1736630608293,[[94920.0,0.036886],[94917.0,0.01135156],[94912.0,0.0632],[94910.0,0.06301771],[94906.0,0.18802895]],[[94921.0,0.036885],[94924.0,0.0639],[94930.0,0.06301771],[94934.0,0.03688],[94951.0,0.00158065]]]
["bitfinex-derivatives","BTCF0:USTF0",1736630622014,[[94924.0,0.18799565],[94923.0,0.036884],[94921.0,0.3608],[94920.0,0.25066086],[94917.0,0.01135156]],[[94925.0,0.037884],[94934.0,0.06301771],[94938.0,0.0643],[94939.0,0.3911],[94940.0,0.09989571]]]
["bitfinex-derivatives","BTCF0:USTF0",1736630697459,[[94921.0,0.3608],[94918.0,0.036886],[94917.0,0.18807834],[94906.0,0.37579087],[94901.0,0.01413522]],[[94922.0,0.036885],[94930.0,0.0954],[94931.0,0.06301771],[94935.0,0.03688],[94937.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1736630719687,[[94903.0,0.3668],[94901.0,0.02480792],[94900.0,0.00158049],[94898.0,0.36161187],[94890.0,0.06301771]],[[94904.0,0.037892],[94912.0,0.036889],[94913.0,0.06301771],[94915.0,0.3608],[94916.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1736630751303,[[94883.0,0.0688],[94882.0,0.3608],[94881.0,0.3608],[94879.0,0.036901],[94876.0,0.18774279]],[[94884.0,0.0369],[94893.0,0.09991371],[94899.0,0.01082244],[94901.0,0.2162],[94902.0,0.09531771]]]
["bitfinex-derivatives","BTCF0:USTF0",1736630781924,[[94900.0,0.3608],[94894.0,0.18766412],[94893.0,0.036896],[94888.0,0.25056633],[94880.0,0.40800858]],[[94901.0,0.036893],[94904.0,0.0309],[94905.0,0.0627],[94910.0,0.09990671],[96054.0,0.02147639]]]
["bitfinex-derivatives","BTCF0:USTF0",1736630806151,[[94880.0,0.3648],[94878.0,0.036902],[94876.0,0.18766412],[94875.0,0.01072294],[94871.0,0.25056633]],[[94881.0,0.100101],[94891.0,0.42945701],[94892.0,0.07394336],[94900.0,0.2162],[94910.0,0.03689]]]
["bitfinex-derivatives","BTCF0:USTF0",1736630841683,[[94878.0,0.3608],[94876.0,0.22078495],[94874.0,0.036903],[94871.0,0.61142882],[94864.0,0.31397027]],[[94879.0,0.036901],[94891.0,0.2162],[94892.0,0.001],[94893.0,0.132796],[94894.0,0.09604775]]]
["bitfinex-derivatives","BTCF0:USTF0",1736630869909,[[94842.0,0.3658],[94836.0,0.0628],[94834.0,0.01087199],[94832.0,0.39772],[94820.0,0.09604775]],[[94843.0,0.036915],[94855.0,0.19134775],[94856.0,0.39771],[94860.0,0.253109],[96432.0,0.32963188]]]
["bitfinex-derivatives","BTCF0:USTF0",1736630933772,[[94827.0,0.3638],[94817.0,0.0307],[94816.0,0.3608],[94813.0,0.0141488],[94812.0,0.25135242]],[[94828.0,0.036921],[94837.0,0.036918],[94843.0,0.0948],[94869.0,0.55788],[95223.0,0.01649106]]]
["bitfinex-derivatives","BTCF0:USTF0",1736630970796,[[94839.0,0.3608],[94838.0,0.01076671],[94831.0,0.31899888],[94828.0,0.0302],[94825.0,0.6748986]],[[94840.0,0.040917],[94850.0,0.0631165],[94851.0,0.036913],[94854.0,0.04268437],[94873.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736630992912,[[94857.0,0.76890238],[94850.0,0.25076733],[94848.0,0.0631165],[94842.0,0.03]],[[94858.0,0.004],[94861.0,0.036909],[94880.0,0.1000175],[94882.0,0.3608],[94884.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1736631028949,[[94826.0,0.3792556],[94822.0,0.036924],[94821.0,0.0945],[94818.0,0.3608],[94814.0,0.18828145]],[[94827.0,0.037922],[94836.0,0.4239165],[94839.0,0.07351216],[94840.0,0.0631165],[94842.0,0.036916]]]
["bitfinex-derivatives","BTCF0:USTF0",1736631042776,[[94800.0,0.102],[94787.0,0.0322],[94786.0,0.4242],[94784.0,0.036938],[94781.0,0.01077469]],[[94801.0,0.036932],[94806.0,0.3608],[94809.0,0.0317],[94810.0,0.01069519],[94817.0,0.036926]]]
["bitfinex-derivatives","BTCF0:USTF0",1736631065878,[[94771.0,0.52685564],[94770.0,0.036944],[94769.0,0.3608],[94766.0,0.4248],[94763.0,0.37676432]],[[94772.0,0.002],[94778.0,0.036941],[94795.0,0.577],[94798.0,0.036933],[94804.0,0.036931]]]
["bitfinex-derivatives","BTCF0:USTF0",1736631108899,[[94782.0,0.3668],[94775.0,0.01075666],[94774.0,0.22562784],[94770.0,0.25158112],[94769.0,0.066]],[[94783.0,0.037939],[94792.0,0.09625866],[94795.0,0.397734],[94801.0,0.2466],[94802.0,0.03851489]]]
["bitfinex-derivatives","BTCF0:USTF0",1736631163664,[[94777.0,0.3608],[94773.0,0.036943],[94771.0,0.18874626],[94770.0,0.09625866],[94765.0,0.25166169]],[[94779.0,0.036941],[94789.0,0.1663],[94793.0,0.0944],[94800.0,0.18250666],[94806.0,0.03693]]]
["bitfinex-derivatives","BTCF0:USTF0",1736631187974,[[94820.0,0.036924],[94818.0,0.002],[94812.0,0.3608],[94810.0,0.09625866],[94744.0,0.03695922]],[[94822.0,0.036924],[94828.0,0.0302],[94838.0,0.0331],[94839.0,0.1663],[94840.0,0.09625866]]]
["bitfinex-derivatives","BTCF0:USTF0",1736631209293,[[94779.0,0.3608],[94772.0,0.00088],[94763.0,0.37607365],[94752.0,0.43875259],[94751.0,0.0087729]],[[94792.0,0.001],[94796.0,0.36244],[94800.0,0.09625866],[94803.0,0.036931]]]
["bitfinex-derivatives","BTCF0:USTF0",1736631252639,[[94753.0,0.0309],[94748.0,0.0629],[94740.0,0.00158311],[94738.0,0.31339471],[94736.0,0.3608]],[[94754.0,0.03795],[94755.0,0.3608],[94760.0,0.036948],[94763.0,0.18966453],[94766.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1736631290869,[[94720.0,0.0653],[94718.0,0.0103531],[94717.0,0.036964],[94716.0,0.0313],[94715.0,0.6129059]],[[94721.0,0.037963],[94730.0,0.06322151],[94736.0,0.3608],[94740.0,0.07403189],[94747.0,0.5822274]]]
["bitfinex-derivatives","BTCF0:USTF0",1736631321083,[[94726.0,0.3608],[94725.0,0.29064771],[94723.0,8.85e-05],[94722.0,0.07389847],[94719.0,0.12644302]],[[94728.0,0.037961],[94740.0,0.06322151],[94742.0,0.3608],[94744.0,0.0624],[94753.0,0.3713741]]]
["bitfinex-derivatives","BTCF0:USTF0",1736631349710,[[94752.0,0.04728268],[94744.0,0.06322151],[94742.0,0.001],[94741.0,0.3608],[94740.0,0.0621]],[[94754.0,0.04395],[94756.0,0.0326],[94760.0,0.01846962],[94768.0,0.01064925],[94772.0,0.2518274]]]
["bitfinex-derivatives","BTCF0:USTF0",1736631378342,[[94736.0,0.040957],[94731.0,0.18940753],[94729.0,0.06322151],[94727.0,0.00158336],[94725.0,0.25254338]],[[94737.0,0.036957],[94739.0,0.001],[94744.0,0.3608],[94750.0,0.06322151],[94752.0,0.45916001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736631419276,[[94713.0,0.02475314],[94712.0,0.04747568],[94708.0,0.67499471],[94705.0,0.0653],[94703.0,0.37607365]],[[94714.0,0.001],[94721.0,0.036963],[94728.0,0.3608],[94730.0,0.06322151],[94734.0,0.19000081]]]
["bitfinex-derivatives","BTCF0:USTF0",1736631489638,[[94720.0,0.003],[94719.0,0.036964],[94718.0,0.37155695],[94715.0,0.25280435],[94710.0,0.06322151]],[[94721.0,0.03787281],[94727.0,0.19000081],[94733.0,0.3608],[94735.0,0.036958],[94779.0,0.07065773]]]
["bitfinex-derivatives","BTCF0:USTF0",1736631521951,[[94736.0,0.036957],[94735.0,0.0976],[94731.0,0.18941344],[94729.0,0.01069972],[94727.0,0.31602586]],[[94737.0,0.1582128],[94739.0,0.036956],[94740.0,0.36140001],[94743.0,0.19000081],[94747.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1736631555188,[[94736.0,0.036957],[94734.0,0.55141755],[94732.0,0.0932],[94730.0,0.25280435],[94726.0,0.3608]],[[94737.0,0.006],[94738.0,0.036957],[94743.0,0.19000081],[94748.0,0.0629],[94749.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736631589520,[[94734.0,0.42249557],[94732.0,0.0305],[94731.0,0.31339471],[94730.0,0.3608],[94728.0,0.01037125]],[[94735.0,0.005],[94748.0,0.15833653],[94751.0,0.036952],[94756.0,0.19000081],[94758.0,0.00158356]]]
["bitfinex-derivatives","BTCF0:USTF0",1736631628937,[[94734.0,0.397758],[94733.0,0.25322857],[94732.0,0.0333],[94728.0,0.32376596],[94725.0,0.06402151]],[[94735.0,0.005],[94741.0,0.15828655],[94747.0,0.19000081],[94752.0,0.3608],[94780.0,0.40964314]]]
["bitfinex-derivatives","BTCF0:USTF0",1736631680479,[[94736.0,0.22687775],[94734.0,0.01052502],[94730.0,0.25321828],[94725.0,0.0322],[94724.0,0.3616]],[[94738.0,0.041956],[94741.0,0.19000081],[94743.0,0.3608],[94750.0,0.06322151],[95723.0,0.00388375]]]
["bitfinex-derivatives","BTCF0:USTF0",1736631723111,[[94736.0,0.039957],[94735.0,0.3608],[94732.0,0.20022506],[94731.0,0.0306],[94728.0,0.065]],[[94737.0,0.001],[94742.0,0.22699089],[94750.0,0.42458152],[94753.0,0.0636],[95138.0,0.01650861]]]
["bitfinex-derivatives","BTCF0:USTF0",1736631759328,[[94736.0,0.06358369],[94732.0,0.37117137],[94731.0,0.34399471],[94728.0,0.065],[94727.0,0.06322151]],[[94737.0,0.001],[94745.0,0.19534589],[94750.0,0.3608],[94751.0,0.19003589],[94762.0,0.5822274]]]
["bitfinex-derivatives","BTCF0:USTF0",1736631788151,[[94789.0,0.036936],[94783.0,0.06322151],[94781.0,0.3608],[94780.0,0.06322151],[94774.0,0.0624]],[[94793.0,0.049935],[94799.0,0.0957],[94800.0,0.06322151],[94808.0,0.20005075],[94810.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736631830989,[[94813.0,0.036927],[94802.0,0.070331],[94801.0,0.06322151],[94800.0,0.42402151],[94780.0,0.43929516]],[[94814.0,0.3608],[94815.0,0.18935817],[94820.0,0.00158297],[94821.0,0.036924],[94824.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1736631875219,[[94810.0,0.04743087],[94807.0,0.18905097],[94805.0,0.01073761],[94802.0,0.61307793],[94794.0,0.31339471]],[[94811.0,0.006],[94814.0,0.18995125],[94815.0,0.036926],[94817.0,0.3608],[94823.0,0.16686001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736631915131,[[94756.0,0.006],[94748.0,0.0324],[94747.0,0.00158302],[94743.0,0.3608],[94706.0,0.31339471]],[[94757.0,0.036953],[94758.0,0.3608],[94765.0,0.0642],[94766.0,0.12644302],[94767.0,0.15755447]]]
["bitfinex-derivatives","BTCF0:USTF0",1736631934552,[[94761.0,0.0332],[94757.0,0.0321],[94756.0,0.01042273],[94753.0,0.036954],[94752.0,0.3608]],[[94763.0,0.03695],[94765.0,0.15755447],[94767.0,0.3608],[94771.0,0.10016851],[94773.0,0.18906537]]]
["bitfinex-derivatives","BTCF0:USTF0",1736631997485,[[94778.0,0.0611],[94777.0,0.036945],[94770.0,0.4579832],[94762.0,0.001],[94702.0,0.03104955]],[[94779.0,0.038944],[94780.0,0.00158342],[94787.0,0.3608],[94795.0,0.1663],[94796.0,0.11874781]]]
["bitfinex-derivatives","BTCF0:USTF0",1736632040509,[[94827.0,0.036925],[94825.0,0.01240728],[94822.0,0.7226],[94817.0,0.036929],[94808.0,0.0314]],[[94829.0,0.001],[94837.0,0.069322],[94839.0,0.03],[94841.0,0.0303],[94851.0,0.1663]]]
["bitfinex-derivatives","BTCF0:USTF0",1736632070535,[[94857.0,0.037914],[94855.0,0.37316173],[94854.0,0.25170659],[94851.0,0.099816],[94848.0,0.15913146]],[[94858.0,0.004],[94860.0,0.00158226],[94869.0,0.036909],[94878.0,0.01234088],[94880.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736632091457,[[94909.0,0.001],[94908.0,0.01229986],[94905.0,0.063],[94904.0,0.3608],[94900.0,0.13294751]],[[94921.0,0.036889],[94929.0,0.031],[94930.0,0.3608],[94941.0,0.1663],[95900.0,0.25792088]]]
["bitfinex-derivatives","BTCF0:USTF0",1736632123980,[[94906.0,0.30075981],[94904.0,0.3608],[94899.0,0.31342792],[94894.0,0.4224],[94892.0,0.3761135]],[[94907.0,0.002],[94911.0,0.036893],[94926.0,0.0317],[94927.0,0.0635],[94928.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736632162810,[[94916.0,0.037891],[94915.0,0.550836],[94910.0,0.25183467],[94908.0,0.12597262],[94906.0,0.37322731]],[[94918.0,0.001],[94926.0,0.0326],[94927.0,0.0643],[94928.0,0.3608],[94931.0,0.036885]]]
["bitfinex-derivatives","BTCF0:USTF0",1736632196122,[[94922.0,0.001],[94921.0,0.036889],[94917.0,0.549676],[94910.0,0.31482098],[94906.0,0.3608]],[[94923.0,0.032],[94924.0,0.036888],[94931.0,0.0615],[94932.0,0.43479559],[95327.0,7.49148]]]
["bitfinex-derivatives","BTCF0:USTF0",1736632247555,[[94999.0,0.036859],[94993.0,0.25092945],[94987.0,0.3608],[94986.0,0.036864],[94985.0,0.01126935]],[[95000.0,0.1],[95001.0,0.3608],[95006.0,0.0623],[95007.0,0.036856],[95009.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1736632275281,[[94999.0,0.036859],[94992.0,0.19930738],[94990.0,0.09586105],[94989.0,0.3608],[94985.0,0.25092945]],[[95001.0,0.036858],[95004.0,0.001],[95008.0,0.39176001],[95010.0,0.032],[95014.0,0.01078029]]]
["bitfinex-derivatives","BTCF0:USTF0",1736632282902,[[94999.0,0.036859],[94998.0,0.18811208],[94997.0,0.3608],[94992.0,0.0111953],[94990.0,0.3785905]],[[95001.0,0.001],[95003.0,0.036857],[95008.0,0.0304],[95010.0,0.032],[95021.0,0.03685]]]
["bitfinex-derivatives","BTCF0:USTF0",1736632329122,[[94931.0,0.0322],[94929.0,0.01078243],[94928.0,0.036886],[94927.0,0.0312],[94926.0,0.18802664]],[[94932.0,0.036885],[94945.0,0.39768],[94949.0,0.0313],[94950.0,0.0308],[95042.0,0.06882331]]]
["bitfinex-derivatives","BTCF0:USTF0",1736632352943,[[94947.0,0.005],[94945.0,0.25140454],[94940.0,0.067381],[94939.0,0.0328],[94935.0,0.0311]],[[94948.0,0.036878],[94951.0,0.3608],[94960.0,0.09593232],[94962.0,0.036873],[94964.0,0.36294054]]]
["bitfinex-derivatives","BTCF0:USTF0",1736632386959,[[94946.0,0.005],[94945.0,0.04763746],[94942.0,0.03426],[94941.0,0.032],[94936.0,0.25140454]],[[94947.0,0.036879],[94956.0,0.3608],[94961.0,0.3103],[94962.0,0.06293843],[94963.0,0.0109441]]]
["bitfinex-derivatives","BTCF0:USTF0",1736632412774,[[95009.0,0.036855],[95004.0,0.001],[95003.0,0.001],[95002.0,0.37176924],[95000.0,0.13273697]],[[95010.0,0.00157976],[95017.0,0.3608],[95030.0,0.09587897],[95033.0,0.01068278],[95038.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1736632450802,[[95026.0,0.28749216],[95023.0,0.1235],[95018.0,0.01082278],[95017.0,0.2173209],[95013.0,0.67538792]],[[95027.0,0.3608],[95039.0,0.36140001],[95048.0,0.03684],[95057.0,0.0324],[95059.0,0.2162]]]
["bitfinex-derivatives","BTCF0:USTF0",1736632500326,[[95058.0,0.003],[95057.0,0.0323],[95056.0,0.3608],[95054.0,0.22503082],[95019.0,0.036851]],[[95059.0,0.036835],[95070.0,0.06281346],[95071.0,0.3608],[95080.0,0.06281346],[95094.0,0.036822]]]
["bitfinex-derivatives","BTCF0:USTF0",1736632542873,[[95071.0,0.3608],[95068.0,0.063],[95060.0,0.3608],[95052.0,0.18755564],[95048.0,0.25007419]],[[95072.0,0.03683],[95080.0,0.036827],[95081.0,0.036827],[95086.0,0.01648574],[95089.0,0.036824]]]
["bitfinex-derivatives","BTCF0:USTF0",1736632576507,[[95037.0,0.004],[95026.0,0.3919],[95022.0,0.03685],[95021.0,0.04473661],[95019.0,0.18755564]],[[95038.0,0.05151213],[95043.0,0.0312],[95044.0,0.036841],[95047.0,0.09578533],[95050.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736632599014,[[95010.0,0.4537],[95009.0,0.036851],[95002.0,0.54835564],[95000.0,0.09578533],[94996.0,0.25007419]],[[95011.0,0.04385],[95017.0,0.0015794],[95030.0,0.09578533],[95042.0,0.068538],[95050.0,0.1164]]]
["bitfinex-derivatives","BTCF0:USTF0",1736632634038,[[95014.0,0.036849],[95013.0,0.6891151],[95010.0,0.4229],[95007.0,0.37511129],[94994.0,0.00157894]],[[95015.0,0.008],[95020.0,0.036847],[95023.0,0.0329],[95027.0,0.01368815],[95145.0,1.03851873]]]
["bitfinex-derivatives","BTCF0:USTF0",1736632657448,[[94963.0,0.042],[94962.0,0.06527952],[94959.0,0.3608],[94954.0,0.036872],[94877.0,0.03688724]],[[94964.0,0.037868],[94973.0,0.0959021],[94974.0,0.3608],[94978.0,0.036863],[94980.0,0.0132024]]]
["bitfinex-derivatives","BTCF0:USTF0",1736632711583,[[94963.0,0.04],[94962.0,0.06527952],[94957.0,0.036871],[94955.0,0.0131036]],[[94964.0,0.036868],[94968.0,0.18862114],[94971.0,0.01205858],[94974.0,0.036865],[94979.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736632745716,[[94979.0,0.488863],[94976.0,0.25121013],[94974.0,0.3729334],[94971.0,0.06293529],[94970.0,0.31422994]],[[94980.0,0.002],[94983.0,0.036861],[94987.0,0.18862114],[94990.0,0.06293529],[94995.0,0.01223079]]]
["bitfinex-derivatives","BTCF0:USTF0",1736632826663,[[95013.0,0.0925],[95012.0,0.41030833],[95004.0,0.18835875],[95001.0,0.3608],[95000.0,0.31447052]],[[95014.0,0.040849],[95022.0,0.06293529],[95024.0,0.18862114],[95026.0,0.01103902],[95029.0,0.036843]]]
["bitfinex-derivatives","BTCF0:USTF0",1736632860288,[[94990.0,0.031],[94985.0,0.03686],[94981.0,0.2849],[94964.0,0.25153523],[94960.0,0.09583719]],[[94999.0,0.036855],[95005.0,0.0634],[95006.0,0.3727339],[95009.0,0.036851],[95010.0,0.19167438]]]
["bitfinex-derivatives","BTCF0:USTF0",1736632887503,[[94977.0,0.4288],[94976.0,0.18835875],[94972.0,0.25153523],[94971.0,0.0328],[94969.0,0.04756478]],[[94978.0,0.036863],[94983.0,0.01088728],[94989.0,0.031],[94990.0,0.13269519],[94996.0,0.036856]]]
["bitfinex-derivatives","BTCF0:USTF0",1736632911630,[[94985.0,0.3608],[94979.0,0.18860217],[94977.0,0.0107528],[94976.0,0.36176],[94975.0,0.25147572]],[[94986.0,0.03786],[94998.0,0.036855],[94999.0,0.03843451],[95000.0,0.10691327],[95005.0,0.58152724]]]
["bitfinex-derivatives","BTCF0:USTF0",1736632928255,[[94983.0,0.58621305],[94981.0,0.3608],[94978.0,0.25147572],[94976.0,0.0977],[94965.0,0.036868]],[[94984.0,0.002],[94990.0,0.036858],[95004.0,0.036853],[95010.0,0.09583719],[96266.0,0.19716783]]]
["bitfinex-derivatives","BTCF0:USTF0",1736632962694,[[94965.0,0.3628],[94959.0,0.18871766],[94958.0,0.3608],[94955.0,0.30247563],[94950.0,0.06289332]],[[94966.0,0.036868],[94975.0,0.06289332],[94976.0,0.04073001],[94977.0,0.0306],[94980.0,0.036862]]]
["bitfinex-derivatives","BTCF0:USTF0",1736633053564,[[94955.0,0.3678],[94954.0,0.28477572],[94953.0,0.031],[94952.0,0.11105491],[94870.0,0.8259673]],[[94956.0,0.036872],[94968.0,0.01072986],[94970.0,0.06289332],[94976.0,0.0639],[105000.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1736633098492,[[94986.0,0.25235353],[94985.0,0.03686],[94981.0,0.0305],[94980.0,0.3608],[94978.0,0.3149197]],[[94987.0,0.03686],[94995.0,0.06289332],[94997.0,0.062],[94999.0,0.0307],[95005.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736633118502,[[94969.0,0.3608],[94962.0,0.3149197],[94961.0,0.291769],[94954.0,0.37511129],[94950.0,0.06289332]],[[94970.0,0.036866],[94980.0,0.12489332],[94981.0,0.01054546],[94982.0,0.09975532],[94989.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736633162237,[[94969.0,0.001],[94967.0,0.18922019],[94959.0,0.3608],[94956.0,0.01080053],[94951.0,0.036873]],[[94970.0,0.036866],[94972.0,0.37212305],[94978.0,0.036863],[94979.0,0.09519332],[94988.0,0.153259]]]
["bitfinex-derivatives","BTCF0:USTF0",1736633208683,[[94969.0,0.001],[94964.0,0.25247354],[94960.0,0.3608],[94956.0,0.3149197],[94945.0,0.3608]],[[94970.0,0.04725186],[94978.0,0.065],[94979.0,0.067563],[94980.0,0.12578664],[94994.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736633237194,[[94971.0,0.3608],[94970.0,0.25221912],[94967.0,0.0326],[94966.0,0.036868],[94964.0,0.3149197]],[[94972.0,0.036865],[94981.0,0.06289332],[94983.0,0.04746804],[94989.0,0.36237979],[94993.0,0.33712724]]]
["bitfinex-derivatives","BTCF0:USTF0",1736633281338,[[94969.0,0.67638473],[94968.0,0.036867],[94965.0,0.0308],[94963.0,0.37511129],[94953.0,0.258973]],[[94970.0,0.036866],[94980.0,0.0632],[94981.0,0.42369332],[94984.0,0.036861],[95080.0,0.2378286]]]
["bitfinex-derivatives","BTCF0:USTF0",1736633351285,[[94963.0,0.19252055],[94958.0,0.25259957],[94952.0,0.0322],[94951.0,0.31581688],[94950.0,0.3608]],[[94964.0,0.4080237],[94965.0,0.0622],[94970.0,0.036866],[94972.0,0.1164],[94975.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736633389511,[[94950.0,0.007],[94947.0,0.3608],[94945.0,0.35269288],[94944.0,0.00157971],[94939.0,0.0615]],[[94951.0,0.04735652],[94961.0,0.16265664],[94963.0,0.0644],[94964.0,0.3608],[94972.0,0.1164]]]
["bitfinex-derivatives","BTCF0:USTF0",1736633433139,[[94926.0,0.3688],[94913.0,0.01082399],[94911.0,0.22176239],[94910.0,0.42636],[94893.0,0.35271288]],[[94927.0,0.08913397],[94929.0,0.0103237],[94936.0,0.12578664],[94937.0,0.42274],[94944.0,0.22072724]]]
["bitfinex-derivatives","BTCF0:USTF0",1736633443455,[[94911.0,0.00458038],[94910.0,0.3608],[94902.0,0.18948201],[94900.0,0.46176],[94895.0,0.036895]],[[94912.0,0.09944727],[94915.0,0.18962498],[94920.0,0.0629],[94921.0,0.16267164],[94927.0,0.39828301]]]
["bitfinex-derivatives","BTCF0:USTF0",1736633480472,[[94822.0,0.0355],[94820.0,0.3608],[94816.0,0.01036908],[94813.0,0.0627],[94800.0,0.1961825]],[[94823.0,0.036923],[94836.0,0.0105668],[94837.0,0.0961825],[94838.0,0.036917],[94845.0,0.2738352]]]
["bitfinex-derivatives","BTCF0:USTF0",1736633512680,[[94831.0,0.002],[94827.0,0.036922],[94824.0,0.01049159],[94822.0,0.0325],[94820.0,0.3608]],[[94832.0,0.08921752],[94835.0,0.25192224],[94839.0,0.01040805],[94840.0,0.3911],[94859.0,0.1164]]]
["bitfinex-derivatives","BTCF0:USTF0",1736633540896,[[94856.0,0.04730967],[94847.0,0.06311303],[94846.0,0.0629],[94845.0,0.3608],[94840.0,0.036916]],[[94857.0,0.04591],[94866.0,0.0626],[94870.0,0.06311303],[94871.0,0.3608],[94974.0,0.09266603]]]
["bitfinex-derivatives","BTCF0:USTF0",1736633588848,[[94844.0,0.25319945],[94841.0,0.036916],[94837.0,0.31664141],[94833.0,0.2221],[94832.0,0.0634]],[[94854.0,0.05128557],[94857.0,0.19981236],[94860.0,0.06306012],[94861.0,0.06306012],[94863.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1736633640678,[[94819.0,0.3618],[94815.0,0.01074158],[94812.0,0.18942781],[94811.0,0.036928],[94810.0,0.06306012]],[[94820.0,0.037924],[94826.0,0.15799752],[94830.0,0.42442013],[94831.0,0.20030595],[94834.0,0.036919]]]
["bitfinex-derivatives","BTCF0:USTF0",1736633678701,[[94845.0,0.036915],[94839.0,0.37161208],[94836.0,0.31606537],[94834.0,0.0952]],[[94846.0,0.01158212],[94849.0,0.036913],[94854.0,0.01036475],[94860.0,0.06306012],[94861.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736633711724,[[94859.0,0.037909],[94854.0,0.01034943],[94852.0,0.3608],[94849.0,0.25265884],[94830.0,0.37807194]],[[94860.0,0.20601906],[94867.0,0.18936317],[94869.0,0.07466193],[94870.0,0.42442013],[94881.0,0.22040928]]]
["bitfinex-derivatives","BTCF0:USTF0",1736633732364,[[94827.0,0.005],[94816.0,0.036926],[94810.0,0.2002574],[94807.0,0.3608],[94805.0,0.2527983]],[[94828.0,0.069221],[94829.0,0.01059099],[94834.0,0.4772],[94835.0,0.3608],[94836.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1736633762785,[[94813.0,0.036927],[94810.0,0.26536801],[94807.0,0.3608],[94804.0,0.31505995],[94800.0,0.16306012]],[[94814.0,0.036927],[94815.0,0.1582362],[94821.0,0.18936317],[94825.0,0.3939],[94829.0,0.036921]]]
["bitfinex-derivatives","BTCF0:USTF0",1736633785809,[[94830.0,0.03692],[94828.0,0.18952879],[94824.0,0.3608],[94823.0,0.25270505],[94821.0,0.06306012]],[[94840.0,0.06306012],[94843.0,0.08619697]]]
["bitfinex-derivatives","BTCF0:USTF0",1736633823329,[[94822.0,0.001],[94821.0,0.18966658],[94819.0,0.0321],[94818.0,0.04766567],[94817.0,0.25270505]],[[94823.0,0.19518511],[94827.0,0.036922],[94828.0,0.18936317],[94829.0,0.032],[94830.0,0.01042866]]]
["bitfinex-derivatives","BTCF0:USTF0",1736633893273,[[94810.0,0.00358204],[94807.0,0.036929],[94801.0,0.0318],[94800.0,0.35270505],[94794.0,0.31505995]],[[94811.0,0.09867867],[94815.0,0.0303],[94819.0,0.47776001],[94820.0,0.12612024],[94821.0,0.28903328]]]
["bitfinex-derivatives","BTCF0:USTF0",1736633956723,[[94778.0,0.18987543],[94775.0,0.0974],[94774.0,0.25270505],[94769.0,0.31505995],[94768.0,0.01052913]],[[94779.0,0.03694],[94783.0,0.3608],[94788.0,0.06306012],[94790.0,0.036936],[94791.0,0.19826228]]]
["bitfinex-derivatives","BTCF0:USTF0",1736633994557,[[94775.0,0.002],[94774.0,0.036942],[94773.0,0.18958325],[94769.0,0.25270505],[94764.0,0.31505995]],[[94776.0,0.08927331],[94777.0,0.18992789],[94782.0,0.01047183],[94785.0,0.46135813],[94789.0,0.24491559]]]
["bitfinex-derivatives","BTCF0:USTF0",1736634036786,[[94775.0,0.002],[94773.0,0.036943],[94772.0,0.25270505],[94767.0,0.31505995],[94766.0,0.3608]],[[94776.0,0.08927355],[94778.0,0.0648],[94781.0,0.18992789],[94782.0,0.01047183],[94786.0,0.03753801]]]
["bitfinex-derivatives","BTCF0:USTF0",1736634080216,[[94795.0,0.65074873],[94793.0,0.01084485],[94789.0,0.31505995],[94786.0,0.42498012],[94782.0,0.37807194]],[[94796.0,0.039934],[94797.0,0.15835562],[94801.0,0.0304],[94803.0,0.18937557],[94809.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1736634133777,[[94819.0,0.04833546],[94818.0,0.3608],[94811.0,0.18936706],[94810.0,0.15742024],[94809.0,0.100928]],[[94820.0,0.006],[94826.0,0.036922],[94831.0,0.031],[94836.0,0.0324],[94839.0,0.0107727]]]
["bitfinex-derivatives","BTCF0:USTF0",1736634163393,[[94808.0,0.18954212],[94805.0,0.03693],[94804.0,0.26306158],[94798.0,0.53827995],[94797.0,0.5674]],[[94809.0,0.036929],[94814.0,0.15815529],[94815.0,0.04126308],[94816.0,0.003],[94819.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1736634212934,[[94803.0,0.002],[94801.0,0.5516688],[94798.0,0.036933],[94796.0,0.25288925],[94790.0,0.42386012]],[[94804.0,0.08824542],[94806.0,0.01048709],[94809.0,0.18937557],[94813.0,0.06306012],[96014.0,0.19716783]]]
["bitfinex-derivatives","BTCF0:USTF0",1736634314618,[[94795.0,0.036934],[94792.0,0.61346526],[94790.0,0.0313],[94789.0,0.0316],[94786.0,0.37812007]],[[94796.0,0.039934],[94798.0,0.15812214],[94803.0,0.18974657],[94808.0,0.032],[94811.0,0.37162722]]]
["bitfinex-derivatives","BTCF0:USTF0",1736634357655,[[94811.0,0.397728],[94809.0,0.32557194],[94804.0,0.0637],[94803.0,0.031],[94802.0,0.37807194]],[[94812.0,0.013],[94818.0,0.036925],[94820.0,0.15826986],[94822.0,0.0316],[94826.0,0.37116146]]]
["bitfinex-derivatives","BTCF0:USTF0",1736634390570,[[94791.0,0.25256184],[94787.0,0.01038832],[94781.0,0.0308],[94779.0,0.31505995]],[[94792.0,0.036935],[94796.0,0.36136001],[94801.0,0.16880574],[94808.0,0.18953057],[95198.0,0.03300001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736634434808,[[94787.0,0.002],[94784.0,0.35315795],[94782.0,0.0312],[94781.0,0.0308],[94779.0,0.01047566]],[[94788.0,0.036937],[94793.0,0.01084179],[94795.0,0.0328],[94797.0,0.15826986],[94798.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736634529192,[[94774.0,0.004],[94771.0,0.70777995],[94769.0,0.036944],[94765.0,0.38839928],[94750.0,0.06306012]],[[94775.0,0.037942],[94777.0,0.15812719],[94782.0,0.04192194],[94783.0,0.22646957],[94785.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736634560320,[[94774.0,0.004],[94771.0,0.34585995],[94769.0,0.036944],[94766.0,0.0313],[94709.0,0.03696408]],[[94775.0,0.037942],[94779.0,0.15812719],[94782.0,0.04192194],[94783.0,0.036939],[94785.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736634610965,[[94774.0,0.004],[94771.0,0.70665995],[94769.0,0.036944],[94765.0,0.37807194],[94764.0,0.0105874]],[[94775.0,0.037942],[94779.0,0.15812719],[94782.0,0.04192194],[94783.0,0.036939],[94785.0,0.55093058]]]
["bitfinex-derivatives","BTCF0:USTF0",1736634711860,[[94731.0,0.0344],[94719.0,0.56768],[94715.0,0.0321],[94713.0,0.036966],[94660.0,0.06306012]],[[94733.0,0.20649332],[94738.0,0.3608],[94739.0,0.18987536],[94741.0,0.12612024],[95179.0,0.03300752]]]
["bitfinex-derivatives","BTCF0:USTF0",1736634744694,[[94716.0,0.003],[94710.0,0.3608],[94702.0,0.04743716],[94701.0,0.0653],[94698.0,0.0323]],[[94717.0,0.09983937],[94721.0,0.18960164],[94722.0,0.0329],[94725.0,0.0328],[94726.0,0.39832101]]]
["bitfinex-derivatives","BTCF0:USTF0",1736634796438,[[94703.0,0.002],[94700.0,0.1],[94699.0,0.3608],[94698.0,0.036972],[94691.0,0.34805995]],[[94704.0,0.04856807],[94706.0,0.15773973],[94711.0,0.18952621],[94712.0,0.069667],[94713.0,0.06306012]]]
["bitfinex-derivatives","BTCF0:USTF0",1736634831464,[[94678.0,0.03898],[94673.0,0.02611321],[94671.0,0.07357385],[94670.0,0.3608],[94669.0,0.06306012]],[[94679.0,0.037979],[94681.0,0.01036501],[94688.0,0.42386012],[94689.0,0.0319],[94692.0,0.1164]]]
["bitfinex-derivatives","BTCF0:USTF0",1736634867202,[[94696.0,0.036973],[94694.0,0.0324],[94691.0,0.28609445],[94690.0,0.3608],[94677.0,0.31505995]],[[94697.0,0.037973],[94708.0,0.01055038],[94710.0,0.06306012],[94715.0,0.036965],[94725.0,0.40930332]]]
["bitfinex-derivatives","BTCF0:USTF0",1736634901919,[[94760.0,0.03795],[94757.0,0.01046694],[94753.0,0.3608],[94752.0,0.06306012],[94748.0,0.036955]],[[94762.0,0.015],[94767.0,0.3608],[94768.0,0.03488356],[94769.0,0.036947],[94786.0,0.18888727]]]
["bitfinex-derivatives","BTCF0:USTF0",1736634934756,[[94793.0,0.036939],[94792.0,0.18887479],[94787.0,0.61383305],[94786.0,0.01068919],[94781.0,0.35173431]],[[94794.0,0.002],[94804.0,0.0313],[94806.0,0.0321],[94810.0,0.04274172],[106410.0,0.05957048]]]
["bitfinex-derivatives","BTCF0:USTF0",1736635031034,[[94793.0,0.397739],[94792.0,0.25336794],[94786.0,0.37148919],[94785.0,0.35289331],[94784.0,0.06313952]],[[94794.0,0.002],[94795.0,0.15791791],[94798.0,0.036937],[94802.0,0.18799484],[94816.0,0.21960633]]]
["bitfinex-derivatives","BTCF0:USTF0",1736635098070,[[94815.0,0.01953],[94810.0,0.3598],[94806.0,0.06313952],[94804.0,0.036934],[94800.0,0.06313952]],[[94816.0,0.0328],[94818.0,0.036929],[94821.0,0.21960633],[94827.0,0.0632],[94831.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736635102768,[[94823.0,0.397727],[94815.0,0.001],[94814.0,0.31599636],[94811.0,0.001],[94810.0,0.62390553]],[[94825.0,0.036926],[94826.0,0.0309],[94827.0,0.0632],[94829.0,0.15761002],[94830.0,0.01069118]]]
["bitfinex-derivatives","BTCF0:USTF0",1736635168244,[[94837.0,0.78049099],[94835.0,0.31479131],[94829.0,0.41467358],[94828.0,0.12627904],[94824.0,0.605327]],[[94838.0,0.001],[94849.0,0.036917],[94850.0,0.15761002],[94851.0,0.0312],[94852.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1736635215273,[[94840.0,0.03892],[94835.0,0.18980322],[94834.0,0.3608],[94832.0,0.010729],[94831.0,0.06313952]],[[94841.0,0.03692],[94843.0,0.15746184],[94849.0,0.37123714],[94850.0,0.06313952],[94851.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1736635244494,[[94817.0,0.008],[94814.0,0.03693],[94808.0,0.06313952],[94800.0,0.42393952],[94750.0,0.01584]],[[94818.0,0.11115229],[94819.0,0.3608],[94820.0,0.1569764],[94821.0,0.032],[94827.0,0.2515349]]]
["bitfinex-derivatives","BTCF0:USTF0",1736635287827,[[94803.0,0.011],[94796.0,0.397737],[94793.0,0.18980322],[94790.0,0.06313952],[94788.0,0.2531051]],[[94804.0,0.20818075],[94809.0,0.0319],[94810.0,0.147],[94811.0,0.01045948],[94813.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736635322753,[[94785.0,0.008],[94782.0,0.036943],[94777.0,0.01067114],[94776.0,0.06472213],[94775.0,0.18980322]],[[94786.0,0.19528831],[94789.0,0.05132793],[94790.0,0.0316],[94791.0,0.01049655],[94792.0,0.18890236]]]
["bitfinex-derivatives","BTCF0:USTF0",1736635393834,[[94733.0,0.0302],[94732.0,0.036962],[94730.0,0.00112],[94727.0,0.19003052],[94724.0,0.3608]],[[94737.0,0.03696],[94748.0,0.036956],[94750.0,0.06313952],[94752.0,0.036955],[94754.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1736635437872,[[94684.0,0.3628],[94682.0,0.01048074],[94680.0,0.19003052],[94677.0,0.0332],[94674.0,0.036985]],[[94685.0,0.036981],[94689.0,0.15736597],[94693.0,0.036978],[94694.0,0.42457952],[94695.0,0.18883917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736635481212,[[94684.0,0.003],[94679.0,0.3608],[94678.0,0.2531051],[94677.0,0.0332],[94670.0,0.37793083]],[[94685.0,0.037981],[94689.0,0.01041519],[94693.0,0.58661717],[94694.0,0.06313952],[94709.0,0.21960633]]]
["bitfinex-derivatives","BTCF0:USTF0",1736635514934,[[94711.0,0.397771],[94710.0,0.01039688],[94701.0,0.3608],[94700.0,0.31591669],[94696.0,0.2531051]],[[94712.0,0.04497],[94717.0,0.0317],[94725.0,0.0319],[94727.0,0.51826007],[94733.0,0.18883917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736635562867,[[94717.0,0.398768],[94715.0,0.19013976],[94711.0,0.6142034],[94710.0,0.01039688],[94706.0,0.31479131]],[[94718.0,0.10032892],[94722.0,0.18883917],[94725.0,0.0319],[94729.0,0.0301],[94732.0,0.01084558]]]
["bitfinex-derivatives","BTCF0:USTF0",1736635604807,[[94734.0,0.41060014],[94731.0,0.25303941],[94725.0,0.44107035],[94724.0,0.027566],[94718.0,0.40804958]],[[94735.0,0.0316],[94740.0,0.15741438],[94743.0,0.036958],[94745.0,0.01058178],[94747.0,0.25303917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736635651539,[[94715.0,0.0359],[94711.0,0.0322],[94705.0,0.031],[94703.0,0.036974],[94700.0,0.42393952]],[[94716.0,0.18428307],[94723.0,0.3608],[94724.0,0.21960633],[94725.0,0.06313952],[94726.0,0.036965]]]
["bitfinex-derivatives","BTCF0:USTF0",1736635730434,[[94699.0,0.0376],[94696.0,0.3608],[94693.0,0.04678614],[94688.0,0.61407263],[94682.0,0.31479131]],[[94700.0,0.08834905],[94707.0,0.22997043],[94709.0,0.3608],[94710.0,0.036971],[94713.0,0.25097866]]]
["bitfinex-derivatives","BTCF0:USTF0",1736635777477,[[94699.0,0.006],[94693.0,0.03],[94692.0,0.62123069],[94690.0,0.01621605],[94677.0,0.31479131]],[[94700.0,0.08834905],[94707.0,0.3711641],[94710.0,0.036971],[94717.0,0.0328],[94718.0,0.58096634]]]
["bitfinex-derivatives","BTCF0:USTF0",1736635830320,[[94695.0,0.043977],[94693.0,0.03],[94692.0,0.3929],[94690.0,0.20644874],[94685.0,0.25327263]],[[94696.0,0.08935005],[94706.0,0.58040633],[94707.0,0.0103641],[94711.0,0.28197866],[94717.0,0.35211899]]]
["bitfinex-derivatives","BTCF0:USTF0",1736635880093,[[94695.0,0.043977],[94693.0,0.03],[94692.0,0.3929],[94690.0,0.20640365],[94686.0,0.31641215]],[[94696.0,0.08934946],[94698.0,0.18915443],[94707.0,0.0103641],[94712.0,0.067471],[94715.0,0.21960633]]]
["bitfinex-derivatives","BTCF0:USTF0",1736635926622,[[94681.0,0.0033],[94679.0,0.0332],[94678.0,0.0331],[94672.0,0.397786],[94666.0,0.25327263]],[[94682.0,0.08936521],[94684.0,0.01184912],[94691.0,0.06313952],[94692.0,0.21960633],[94698.0,0.25097866]]]
["bitfinex-derivatives","BTCF0:USTF0",1736635976669,[[94665.0,0.0362],[94661.0,0.0333],[94660.0,0.0309],[94648.0,0.036995],[94640.0,0.00158476]],[[94666.0,0.45018297],[94668.0,0.18856712],[94670.0,0.01196816],[94674.0,0.3608],[94675.0,0.10012452]]]
["bitfinex-derivatives","BTCF0:USTF0",1736636017483,[[94650.0,0.047],[94647.0,0.0324],[94640.0,0.01311507],[94638.0,0.036999],[94637.0,0.19022238]],[[94651.0,0.55120916],[94657.0,0.21960633],[94660.0,0.12627904],[94661.0,0.03699],[94662.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736636108854,[[94632.0,0.070601],[94631.0,0.3923],[94627.0,0.3608],[94624.0,0.19022238],[94620.0,0.31641215]],[[94636.0,0.038],[94639.0,0.19061059],[94641.0,0.07424453],[94652.0,0.21960633],[94658.0,0.28117866]]]
["bitfinex-derivatives","BTCF0:USTF0",1736636138369,[[94682.0,0.036982],[94678.0,0.3608],[94673.0,0.10012452],[94671.0,0.2221],[94670.0,0.06313952]],[[94683.0,0.00158495],[94692.0,0.28327866],[94697.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1736636174909,[[94696.0,0.399776],[94693.0,0.25327263],[94692.0,0.3608],[94690.0,0.01096748],[94688.0,0.033]],[[94697.0,0.013],[94699.0,0.036975],[94704.0,0.2394462],[94710.0,0.0617],[94718.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736636260575,[[94696.0,0.038976],[94691.0,0.0314],[94690.0,0.3608],[94687.0,0.06313952],[94684.0,0.01051217]],[[94697.0,0.13415062],[94699.0,0.01049621],[94705.0,0.21960633],[94710.0,0.0309],[94721.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736636279284,[[94694.0,0.038977],[94691.0,0.0314],[94686.0,0.19017298],[94683.0,0.0313],[94682.0,0.3608]],[[94695.0,0.10135162],[94699.0,0.01049621],[94704.0,0.21960633],[94710.0,0.0308],[94711.0,0.25097866]]]
["bitfinex-derivatives","BTCF0:USTF0",1736636332637,[[94706.0,0.4092234],[94702.0,0.19007546],[94697.0,0.12627904],[94696.0,0.61519263],[94692.0,0.0324]],[[94707.0,0.10134113],[94714.0,0.0325],[94716.0,0.01202079],[94721.0,0.61376634],[94728.0,0.25097866]]]
["bitfinex-derivatives","BTCF0:USTF0",1736636373266,[[94643.0,0.0352],[94638.0,0.036999],[94637.0,0.01076731],[94622.0,0.3608],[94554.0,0.03701154]],[[94645.0,0.037996],[94652.0,0.51839721],[94658.0,0.18857873],[94682.0,0.28235099],[94686.0,0.31372333]]]
["bitfinex-derivatives","BTCF0:USTF0",1736636425412,[[94710.0,0.037971],[94705.0,0.001],[94702.0,0.001],[94701.0,0.3608],[94699.0,0.036975]],[[94711.0,0.3658],[94723.0,0.036966],[94727.0,0.061],[94739.0,0.15692084],[94750.0,0.09653986]]]
["bitfinex-derivatives","BTCF0:USTF0",1736636461538,[[94745.0,0.0638],[94744.0,0.036958],[94740.0,0.3608],[94736.0,0.09653986],[94733.0,0.2513017]],[[94746.0,0.01],[94751.0,0.16855253],[94757.0,0.18809792],[94761.0,0.3608],[94769.0,0.58017508]]]
["bitfinex-derivatives","BTCF0:USTF0",1736636480938,[[94745.0,0.002],[94739.0,0.03696],[94731.0,0.0642],[94723.0,0.0316],[94722.0,0.01067813]],[[94746.0,0.14286337],[94747.0,0.036957],[94748.0,0.01053203],[94751.0,0.3608],[94755.0,0.58073509]]]
["bitfinex-derivatives","BTCF0:USTF0",1736636532289,[[94690.0,0.045979],[94689.0,0.0606],[94681.0,0.0305],[94679.0,0.01082998],[94676.0,0.3608]],[[94691.0,0.398778],[94693.0,0.01061919],[94700.0,0.09645542],[94701.0,0.3608],[94703.0,0.15737191]]]
["bitfinex-derivatives","BTCF0:USTF0",1736636575225,[[94738.0,0.002],[94733.0,0.036962],[94729.0,0.06323136],[94727.0,0.01139362],[94726.0,0.3608]],[[94739.0,0.08166],[94742.0,0.0322],[94743.0,0.3608],[94747.0,0.15783231],[94749.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1736636607061,[[94702.0,0.001],[94697.0,0.036976],[94690.0,0.06328668],[94689.0,0.3608],[94682.0,0.036982]],[[94703.0,0.068274],[94704.0,0.51919232],[94710.0,0.21922237],[94711.0,0.01058983],[94712.0,0.10025668]]]
["bitfinex-derivatives","BTCF0:USTF0",1736636638862,[[94647.0,0.31653777],[94639.0,0.036998],[94632.0,0.3608],[94631.0,0.00158471],[94630.0,0.50802013]],[[94648.0,0.036995],[94665.0,0.9378],[94667.0,0.12657336],[94669.0,0.0316],[94670.0,0.05238309]]]
["bitfinex-derivatives","BTCF0:USTF0",1736636679994,[[94635.0,0.04],[94628.0,0.3608],[94626.0,0.09653088],[94624.0,0.037004],[94622.0,0.2221]],[[94636.0,0.001],[94642.0,0.18885656],[94644.0,0.036997],[94645.0,0.0325],[94647.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1736636686808,[[94654.0,0.037993],[94649.0,0.3608],[94645.0,0.09653088],[94639.0,0.2221],[94597.0,0.037015]],[[94655.0,0.003],[94659.0,0.15776207],[94669.0,0.0962],[94670.0,0.45733088],[95472.0,0.09860252]]]
["bitfinex-derivatives","BTCF0:USTF0",1736636728542,[[94635.0,0.037],[94634.0,0.5684],[94632.0,0.00158489],[94628.0,0.25284191],[94626.0,0.3608]],[[94639.0,0.036999],[94646.0,0.033],[94647.0,0.3608],[94650.0,0.09653088],[94654.0,0.037993]]]
["bitfinex-derivatives","BTCF0:USTF0",1736636755453,[[94619.0,0.037006],[94610.0,0.09653088],[94608.0,0.00825416],[94605.0,0.03859746],[94603.0,0.25284191]],[[94620.0,0.037006],[94625.0,0.3608],[94629.0,0.0325],[94633.0,0.45884959],[94640.0,0.31273088]]]
["bitfinex-derivatives","BTCF0:USTF0",1736636789884,[[94677.0,0.036984],[94668.0,0.3608],[94660.0,0.45830655],[94656.0,0.036992],[94630.0,0.605562]],[[94680.0,0.3608],[94681.0,0.03856789],[94689.0,0.3608],[94690.0,0.09650655],[94691.0,0.0959]]]
["bitfinex-derivatives","BTCF0:USTF0",1736636822401,[[94642.0,0.19024964],[94641.0,0.00158477],[94638.0,0.25366619],[94636.0,0.037],[94631.0,0.033]],[[94643.0,0.036997],[94645.0,0.3608],[94653.0,0.0327],[94654.0,0.09650655],[94655.0,0.036993]]]
["bitfinex-derivatives","BTCF0:USTF0",1736636849011,[[94637.0,0.002],[94626.0,0.037004],[94621.0,0.031],[94620.0,0.25234964],[94604.0,0.3608]],[[94638.0,0.037999],[94639.0,0.15754817],[94640.0,0.3608],[94644.0,0.1890578],[94645.0,0.37046894]]]
["bitfinex-derivatives","BTCF0:USTF0",1736636928682,[[94657.0,0.036992],[94649.0,0.0301],[94648.0,0.09654484],[94646.0,0.3924],[94645.0,0.036996]],[[94658.0,0.0354],[94660.0,0.39835101],[94668.0,0.3608],[94671.0,0.0303],[94679.0,0.19881673]]]
["bitfinex-derivatives","BTCF0:USTF0",1736636959597,[[94642.0,0.037998],[94639.0,0.61446619],[94638.0,0.00158482],[94636.0,0.00977707],[94633.0,0.41360223]],[[94643.0,0.001],[94652.0,0.3608],[94653.0,0.062],[94654.0,0.15782215],[94658.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1736636996223,[[94678.0,0.037983],[94674.0,0.3608],[94669.0,0.31635755],[94667.0,0.036988],[94666.0,0.37092036]],[[94679.0,0.0344],[94680.0,0.0624],[94688.0,0.39834001],[94700.0,0.06334443],[94708.0,0.18890923]]]
["bitfinex-derivatives","BTCF0:USTF0",1736637022039,[[94687.0,0.03798],[94679.0,0.18966869],[94678.0,0.09644543],[94675.0,0.2534131],[94662.0,0.0309]],[[94688.0,0.009],[94689.0,0.036979],[94690.0,0.00158497],[94691.0,0.1578717],[94692.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1736637048376,[[94681.0,0.036982],[94676.0,0.18981516],[94675.0,0.3608],[94673.0,0.12660092],[94672.0,0.26347385]],[[94683.0,0.004],[94687.0,0.03698],[94688.0,0.0315],[94689.0,0.3608],[94692.0,0.15760615]]]
["bitfinex-derivatives","BTCF0:USTF0",1736637076195,[[94663.0,0.19010104],[94661.0,0.03699],[94658.0,0.25346805],[94653.0,0.01036458],[94652.0,0.31635861]],[[94664.0,0.036989],[94666.0,0.0303],[94667.0,0.0322],[94668.0,0.03],[94673.0,0.04714009]]]
["bitfinex-derivatives","BTCF0:USTF0",1736637108422,[[94669.0,0.0314],[94668.0,0.036987],[94665.0,0.18996962],[94662.0,0.0307],[94660.0,0.38016303]],[[94670.0,0.005],[94671.0,0.036986],[94680.0,0.06334749],[94682.0,0.0303],[94683.0,0.19096124]]]
["bitfinex-derivatives","BTCF0:USTF0",1736637126925,[[94685.0,0.026381],[94676.0,0.42414749],[94671.0,0.001],[94670.0,0.22276962],[94669.0,0.0651]],[[94686.0,0.3608],[94689.0,0.0331],[94691.0,0.18937659],[94692.0,0.036978],[94695.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736637157940,[[94672.0,0.036986],[94671.0,0.18996962],[94666.0,0.25346805],[94661.0,0.32689014],[94660.0,0.06331042]],[[94673.0,0.037985],[94678.0,0.15778809],[94683.0,0.0652],[94684.0,0.18937659],[94685.0,0.06387043]]]
["bitfinex-derivatives","BTCF0:USTF0",1736637230803,[[94646.0,0.038996],[94641.0,0.01056435],[94638.0,0.3934],[94637.0,0.06331042],[94636.0,0.0331]],[[94647.0,0.001],[94648.0,0.036995],[94649.0,0.15791669],[94656.0,0.3608],[94657.0,0.18950003]]]
["bitfinex-derivatives","BTCF0:USTF0",1736637264225,[[94661.0,0.001],[94655.0,0.3608],[94652.0,0.06331042],[94651.0,0.01043326],[94610.0,0.0370083]],[[94662.0,0.395],[94663.0,0.03699],[94665.0,0.0661],[94668.0,0.01065815],[94671.0,0.42467043]]]
["bitfinex-derivatives","BTCF0:USTF0",1736637300666,[[94653.0,0.037993],[94647.0,0.0323],[94646.0,0.25296368],[94644.0,0.0307],[94643.0,0.397797]],[[94654.0,0.3618],[94658.0,0.22662631],[94661.0,0.3608],[94670.0,0.06331042],[94677.0,0.0337]]]
["bitfinex-derivatives","BTCF0:USTF0",1736637317378,[[94643.0,0.001],[94639.0,0.036999],[94632.0,0.20085141],[94631.0,0.0326],[94630.0,0.06331042]],[[94644.0,0.40925898],[94648.0,0.22063531],[94649.0,0.3608],[94652.0,0.0318],[94653.0,0.10030342]]]
["bitfinex-derivatives","BTCF0:USTF0",1736637367297,[[94621.0,0.004],[94620.0,0.00158516],[94616.0,0.037008],[94611.0,0.3428645],[94610.0,0.06459042]],[[94622.0,0.397805],[94626.0,0.18963531],[94628.0,0.01178025],[94631.0,0.06331042],[94632.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1736637400028,[[94621.0,0.004],[94615.0,0.037008],[94603.0,0.01075623]],[[94622.0,0.398805],[94627.0,0.3608],[94628.0,0.01078025],[94630.0,0.037002],[94631.0,0.27951042]]]
["bitfinex-derivatives","BTCF0:USTF0",1736637479886,[[94622.0,0.29363746],[94621.0,0.0324],[94620.0,0.01079899],[94617.0,0.3608],[94615.0,0.34975861]],[[94623.0,0.001],[94626.0,0.15832644],[94633.0,0.18998544],[94634.0,0.037001],[94635.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736637518015,[[94665.0,0.036989],[94657.0,0.55041783],[94655.0,0.01057473],[94654.0,0.12662084],[94653.0,0.3608]],[[94666.0,0.041988],[94674.0,0.3608],[94676.0,0.0327],[94681.0,0.036982],[94682.0,0.37109483]]]
["bitfinex-derivatives","BTCF0:USTF0",1736637553141,[[94665.0,0.036989],[94663.0,0.19016711],[94662.0,0.01057958],[94659.0,0.61562982],[94654.0,0.06331042]],[[94666.0,0.041988],[94676.0,0.0327],[94679.0,0.427],[94683.0,0.2206848],[94689.0,0.61330213]]]
["bitfinex-derivatives","BTCF0:USTF0",1736637602170,[[94678.0,0.037983],[94677.0,0.01058397],[94676.0,0.28613026],[94675.0,0.3608],[94671.0,0.0302]],[[94679.0,0.013],[94682.0,0.39834201],[94691.0,0.0321],[94692.0,0.0318],[94693.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736637640797,[[94700.0,0.038975],[94691.0,0.48742084],[94687.0,0.22072839],[94686.0,0.0324],[94683.0,0.25323785]],[[94701.0,0.018],[94702.0,0.068974],[94704.0,0.0329],[94705.0,0.36238458],[94706.0,0.0107862]]]
["bitfinex-derivatives","BTCF0:USTF0",1736637674627,[[94700.0,0.002],[94697.0,0.036976],[94694.0,0.01036872],[94693.0,0.19015627],[94690.0,0.06331042]],[[94701.0,0.050974],[94702.0,0.032],[94703.0,0.3608],[94704.0,0.0329],[94705.0,0.00158458]]]
["bitfinex-derivatives","BTCF0:USTF0",1736637724678,[[94700.0,0.038975],[94698.0,0.25323785],[94694.0,0.3608],[94692.0,0.35352531],[94691.0,0.07412313]],[[94701.0,0.014],[94703.0,0.036974],[94704.0,0.0668],[94708.0,0.39516001],[94719.0,0.2206848]]]
["bitfinex-derivatives","BTCF0:USTF0",1736637811742,[[94678.0,0.99390892],[94675.0,0.3608],[94673.0,0.01056419],[94669.0,0.2221],[94668.0,0.0669]],[[94679.0,0.002],[94706.0,0.036973],[94708.0,0.18947068],[94716.0,0.00158412],[94720.0,0.50019522]]]
["bitfinex-derivatives","BTCF0:USTF0",1736637850554,[[94739.0,0.39876],[94734.0,0.036962],[94730.0,0.12862084],[94728.0,0.37585734],[94720.0,0.06489395]],[[94740.0,0.18947068],[94750.0,0.3608],[94751.0,0.2206848],[94754.0,0.036954],[94757.0,0.25250213]]]
["bitfinex-derivatives","BTCF0:USTF0",1736637875183,[[94753.0,0.038954],[94748.0,0.01080048],[94747.0,0.3608],[94744.0,0.10026842],[94741.0,0.0619]],[[94754.0,0.013],[94756.0,0.036953],[94759.0,0.3608],[94768.0,0.0947],[94769.0,0.58777869]]]
["bitfinex-derivatives","BTCF0:USTF0",1736637924518,[[94732.0,0.00158334],[94730.0,0.036963],[94728.0,0.01505734],[94723.0,0.0105262],[94712.0,0.25299461]],[[94733.0,0.404762],[94736.0,0.07670089],[94737.0,0.18961866],[94742.0,0.42411042],[95624.0,0.00386157]]]
["bitfinex-derivatives","BTCF0:USTF0",1736637974085,[[94722.0,0.037966],[94714.0,0.0632],[94712.0,0.26370787],[94711.0,0.0323],[94706.0,0.3608]],[[94723.0,0.398766],[94724.0,0.18970248],[94734.0,0.3608],[94740.0,0.06331042],[94743.0,0.036958]]]
["bitfinex-derivatives","BTCF0:USTF0",1736638004581,[[94722.0,0.037966],[94716.0,0.01037871],[94714.0,0.100169],[94711.0,0.28529461],[94710.0,0.06331042]],[[94723.0,0.06219053],[94724.0,0.3608],[94728.0,0.036964],[94730.0,0.2206848],[94734.0,0.01066132]]]
["bitfinex-derivatives","BTCF0:USTF0",1736638051720,[[94742.0,0.037959],[94740.0,0.0332],[94739.0,0.19001524],[94737.0,0.01043519],[94733.0,0.48405745]],[[94743.0,0.013],[94745.0,0.3608],[94747.0,0.18986713],[94748.0,0.036956],[94774.0,0.2475]]]
["bitfinex-derivatives","BTCF0:USTF0",1736638109052,[[94742.0,0.398759],[94737.0,0.01043519],[94733.0,0.22978284]],[[94743.0,0.013],[94752.0,0.18986713],[94757.0,0.036953],[94759.0,0.0334],[94760.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736638159099,[[94729.0,0.18239432],[94727.0,0.036964],[94724.0,0.25305909],[94722.0,0.00158352],[94719.0,0.01044972]],[[94730.0,0.399763],[94731.0,0.0303],[94740.0,0.06331042],[94742.0,0.2162],[94743.0,0.399758]]]
["bitfinex-derivatives","BTCF0:USTF0",1736638247877,[[94702.0,0.046974],[94698.0,0.01069434],[94696.0,0.25305909],[94694.0,0.036977],[94690.0,0.37957379]],[[94703.0,0.3618],[94705.0,0.18990011],[94709.0,0.036972],[94712.0,0.06331042],[94713.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1736638283394,[[94691.0,0.042978],[94684.0,0.18989747],[94683.0,0.01054374],[94680.0,0.06331042],[94679.0,0.61544332]],[[94692.0,0.001],[94693.0,0.036978],[94695.0,0.3608],[94697.0,0.18991146],[94699.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736638327242,[[94706.0,0.33445809],[94705.0,0.0642],[94699.0,0.67834337],[94697.0,0.55073126],[94693.0,0.6018068]],[[94707.0,0.002],[94713.0,0.00158426],[94720.0,0.15823215],[94725.0,0.3608],[94727.0,0.18960303]]]
["bitfinex-derivatives","BTCF0:USTF0",1736638359953,[[94705.0,0.05284257],[94700.0,0.06331042],[94697.0,0.27882147],[94693.0,0.25299162],[94687.0,0.31626337]],[[94706.0,0.15828377],[94707.0,0.036972],[94709.0,0.36136001],[94711.0,0.19002961],[94715.0,0.0973]]]
["bitfinex-derivatives","BTCF0:USTF0",1736638398687,[[94710.0,0.038967],[94705.0,0.00158373],[94702.0,0.18974371],[94701.0,0.01042726],[94698.0,0.3608]],[[94711.0,0.10890227],[94713.0,0.3608],[94718.0,0.2206848],[94720.0,0.06331042],[94724.0,0.61390214]]]
["bitfinex-derivatives","BTCF0:USTF0",1736638460814,[[94708.0,0.036968],[94705.0,0.0302],[94704.0,0.3608],[94703.0,0.25299162],[94699.0,0.06331042]],[[94712.0,0.15843723],[94715.0,0.036965],[94717.0,0.55085218],[94723.0,0.01063469],[94728.0,0.2206848]]]
["bitfinex-derivatives","BTCF0:USTF0",1736638472731,[[94712.0,0.398767],[94709.0,0.0329],[94705.0,0.26365854],[94704.0,0.3608],[94703.0,0.10028042]],[[94713.0,0.001],[94717.0,0.036965],[94722.0,0.15843723],[94727.0,0.32874983],[94790.0,0.379405]]]
["bitfinex-derivatives","BTCF0:USTF0",1736638547878,[[94792.0,0.037935],[94791.0,0.25250578],[94790.0,0.3608],[94789.0,0.0106907],[94786.0,0.0315]],[[94793.0,0.011],[94800.0,0.136933],[94808.0,0.07285179],[94810.0,0.0631596],[94813.0,0.2206848]]]
["bitfinex-derivatives","BTCF0:USTF0",1736638586009,[[94781.0,0.39874],[94780.0,0.0633],[94778.0,0.2524007],[94775.0,0.0326],[94774.0,0.36208]],[[94782.0,0.009],[94797.0,0.036934],[94800.0,0.1],[94805.0,0.2162],[94806.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736638620432,[[94788.0,0.18912401],[94787.0,0.036937],[94784.0,0.25216535],[94778.0,0.31520669],[94766.0,0.0303]],[[94789.0,0.036937],[94800.0,0.241532],[94801.0,0.3608],[94806.0,0.2162],[94807.0,0.01032821]]]
["bitfinex-derivatives","BTCF0:USTF0",1736638654159,[[94775.0,0.40796613],[94773.0,0.01189768],[94770.0,0.3608],[94766.0,0.1610046],[94765.0,0.31520669]],[[94776.0,0.00137674],[94786.0,0.036938],[94790.0,0.2793596],[94793.0,0.0104001],[94795.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736638707218,[[94782.0,0.036939],[94772.0,0.4186638],[94769.0,0.0638],[94768.0,0.31520669],[94763.0,0.397746]],[[94783.0,0.102939],[94790.0,0.2162],[94797.0,0.036934],[94808.0,0.3608],[105880.0,0.07942805]]]
["bitfinex-derivatives","BTCF0:USTF0",1736638744931,[[94782.0,0.0476084],[94780.0,0.25249061],[94777.0,0.3608],[94773.0,0.1263192],[94772.0,0.31520669]],[[94783.0,0.006],[94793.0,0.0303],[94794.0,0.4235],[94799.0,0.2162],[94800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736638800375,[[94799.0,0.58794508],[94798.0,0.01037482],[94795.0,0.25203732],[94790.0,0.31504665],[94784.0,0.37824802]],[[94800.0,0.13618382],[94804.0,0.036931],[94807.0,0.0618],[94810.0,0.0631596],[94811.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736638869629,[[94752.0,0.37824802],[94736.0,0.80208936],[94726.0,0.56737204],[94720.0,0.036963],[94719.0,0.3608]],[[94772.0,0.036943],[94781.0,0.31606325],[94812.0,0.28434909]]]
["bitfinex-derivatives","BTCF0:USTF0",1736638888642,[[94748.0,0.06498291],[94738.0,0.04738991],[94733.0,0.0313],[94729.0,0.3608],[94634.0,0.13929308]],[[94749.0,0.397752],[94751.0,0.15783068],[94757.0,0.613949],[94758.0,0.09630549],[95908.0,0.00386157]]]
["bitfinex-derivatives","BTCF0:USTF0",1736638918275,[[94734.0,0.0597],[94733.0,0.0313],[94729.0,0.03696],[94721.0,0.0105873],[94714.0,0.0015836]],[[94735.0,0.44911321],[94738.0,0.40628014],[94739.0,0.3608],[94744.0,0.17398785],[94752.0,0.036951]]]
["bitfinex-derivatives","BTCF0:USTF0",1736638978645,[[94735.0,0.004],[94733.0,0.0616],[94730.0,0.036959],[94728.0,0.01053329],[94725.0,0.18994719]],[[94736.0,0.08831573],[94737.0,0.3608],[94739.0,0.18999424],[94745.0,0.12652022],[94748.0,0.036953]]]
["bitfinex-derivatives","BTCF0:USTF0",1736638991155,[[94733.0,0.102558],[94728.0,0.01053329],[94727.0,0.3608],[94726.0,0.18994719],[94722.0,0.28460027]],[[94734.0,0.08830723],[94738.0,0.18999424],[94743.0,0.06326011],[94749.0,0.2317907],[94759.0,0.45546001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639038803,[[94733.0,0.24000519],[94728.0,0.37133329],[94727.0,0.25240027],[94720.0,0.74086607],[94709.0,0.58294084]],[[94734.0,0.08830723],[94738.0,0.19009972],[94740.0,0.3608],[94743.0,0.09546011],[94744.0,0.067854]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639105639,[[94682.0,0.073678],[94681.0,0.0635],[94677.0,0.0105012],[94669.0,0.3608],[94666.0,0.036984]],[[94683.0,0.398778],[94692.0,0.12652022],[94695.0,0.3608],[94696.0,0.2162],[94697.0,0.19519537]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639138656,[[94667.0,0.05705086],[94664.0,0.01057183],[94661.0,0.0936],[94656.0,0.036988],[94654.0,0.55092638]],[[94668.0,0.001],[94671.0,0.19497184],[94674.0,0.3608],[94676.0,0.18988222],[94687.0,0.036977]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639176078,[[94665.0,0.037985],[94661.0,0.19012638],[94656.0,0.3714245],[94655.0,0.036989],[94654.0,0.0332]],[[94666.0,0.08937024],[94669.0,0.18984298],[94674.0,0.42406011],[94677.0,0.0104738],[94680.0,0.28442052]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639208607,[[94645.0,0.01063177],[94644.0,0.19019577],[94642.0,0.01507143],[94636.0,0.036996],[94634.0,0.34718596]],[[94649.0,0.397791],[94651.0,0.05239452],[94654.0,0.01030783],[94655.0,0.18984298],[94658.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639240644,[[94626.0,0.0972],[94624.0,0.01063394],[94620.0,0.3939],[94617.0,0.06326011],[94616.0,0.31588596]],[[94627.0,0.002],[94632.0,0.036998],[94634.0,0.15790709],[94636.0,0.06326011],[94638.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639275273,[[94624.0,0.037001],[94623.0,0.3608],[94621.0,0.25355861],[94620.0,0.01032911],[94615.0,0.37914607]],[[94625.0,0.002],[94630.0,0.036999],[94631.0,0.15790709],[94634.0,0.06326011],[94635.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639316703,[[94629.0,0.397799],[94628.0,0.25378945],[94623.0,0.31588596],[94620.0,0.12652022],[94617.0,0.81115202]],[[94630.0,0.001],[94645.0,0.036993],[94646.0,0.22304298],[94650.0,0.06326011],[94651.0,0.49960902]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639354727,[[94668.0,0.3608],[94666.0,0.069484],[94665.0,0.0312],[94664.0,0.20059016],[94660.0,0.06326011]],[[94670.0,0.036983],[94671.0,0.011],[94677.0,0.0316],[94680.0,0.06326011],[94681.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639414465,[[94654.0,0.041989],[94650.0,0.01050032],[94649.0,0.18960495],[94648.0,0.3608],[94639.0,0.3618]],[[94655.0,0.037989],[94667.0,0.45733383],[94673.0,0.19496613],[94680.0,0.28618306],[95756.0,0.19769778]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639427775,[[94659.0,0.032],[94658.0,0.036988],[94656.0,0.3608],[94653.0,0.31588596],[94651.0,0.001]],[[94660.0,0.037987],[94666.0,0.15798413],[94667.0,0.36136001],[94670.0,0.06332988],[94672.0,0.18964923]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639489411,[[94690.0,0.001],[94688.0,0.20328027],[94687.0,0.101876],[94684.0,0.25218464],[94680.0,0.06332988]],[[94691.0,0.051975],[94692.0,0.15838662],[94697.0,0.18943508],[94700.0,0.06332988],[94714.0,0.397766]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639536441,[[94690.0,0.25430492],[94688.0,0.01356738],[94687.0,0.0649],[94686.0,0.036977],[94684.0,0.31588596]],[[94691.0,0.051975],[94696.0,0.15845836],[94697.0,0.36136001],[94700.0,0.12665976],[94704.0,0.03697]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639585584,[[94667.0,0.06408441],[94662.0,0.01151654],[94657.0,0.036988],[94649.0,0.3608],[94645.0,0.56812]],[[94668.0,0.038984],[94670.0,0.36236001],[94673.0,0.15806052],[94678.0,0.01170988],[94679.0,0.46896496]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639633623,[[94649.0,0.004],[94645.0,0.1898593],[94644.0,0.0322],[94643.0,0.0326],[94641.0,0.25350744]],[[94650.0,0.4501853],[94653.0,0.36136001],[94658.0,0.036988],[94659.0,0.07445692],[94663.0,0.25814641]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639690474,[[94638.0,0.07427974],[94633.0,0.32763146],[94630.0,0.397798],[94626.0,0.37824802],[94603.0,0.03701009]],[[94639.0,0.001],[94644.0,0.15848415],[94649.0,0.05139607],[94650.0,0.64088989],[94651.0,0.2273031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639720192,[[94609.0,0.25357213],[94606.0,0.01124084],[94603.0,0.32730963],[94599.0,0.037011],[94597.0,0.0652]],[[94610.0,0.037006],[94611.0,0.001],[94614.0,0.001],[94616.0,0.3608],[94618.0,0.398443]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639720388,[[94603.0,0.01076873],[94599.0,0.037011],[94597.0,0.0652],[94595.0,0.25357213],[94591.0,0.0318]],[[94604.0,0.037009],[94610.0,0.001],[94614.0,0.001],[94616.0,0.3608],[94618.0,0.398443]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639720590,[[94603.0,0.01076873],[94599.0,0.037011],[94597.0,0.0652],[94595.0,0.25357213],[94591.0,0.0318]],[[94604.0,0.037009],[94606.0,0.3608],[94610.0,0.001],[94613.0,0.06332988],[94614.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639720893,[[94603.0,0.01076873],[94599.0,0.037011],[94597.0,0.0652],[94595.0,0.25357213],[94591.0,0.0318]],[[94604.0,0.037009],[94606.0,0.3608],[94610.0,0.001],[94613.0,0.06332988],[94618.0,0.037003]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639721694,[[94603.0,0.02190427],[94599.0,0.037011],[94597.0,0.0652],[94595.0,0.25357213],[94591.0,0.0318]],[[94604.0,0.038009],[94606.0,0.3608],[94610.0,0.001],[94613.0,0.06332988],[94618.0,0.037003]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639721896,[[94603.0,0.01076873],[94599.0,0.037011],[94597.0,0.0652],[94595.0,0.25357213],[94591.0,0.0318]],[[94604.0,0.038009],[94606.0,0.3608],[94610.0,0.001],[94613.0,0.06332988],[94618.0,0.037003]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639722784,[[94603.0,0.01076873],[94601.0,0.03701],[94597.0,0.0652],[94595.0,0.25357213],[94591.0,0.0318]],[[94604.0,0.038009],[94606.0,0.3608],[94610.0,0.001],[94613.0,0.06332988],[94618.0,0.037003]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639722992,[[94603.0,0.01076873],[94601.0,0.03701],[94597.0,0.0652],[94594.0,0.25357213],[94591.0,0.0318]],[[94604.0,0.038009],[94606.0,0.3608],[94613.0,0.06332988],[94618.0,0.037003]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639722993,[[94603.0,0.01076873],[94601.0,0.03701],[94597.0,0.0652],[94594.0,0.25357213],[94591.0,0.0318]],[[94604.0,0.039009],[94606.0,0.3608],[94613.0,0.06332988],[94618.0,0.037003],[94622.0,0.248]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639724306,[[94603.0,0.01076873],[94601.0,0.03701],[94597.0,0.0652],[94593.0,0.25357213],[94591.0,0.0318]],[[94604.0,0.039009],[94606.0,0.3608],[94613.0,0.06332988],[94618.0,0.037003],[94622.0,0.248]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639724807,[[94603.0,0.02146332],[94601.0,0.03701],[94597.0,0.0652],[94593.0,0.25357213],[94591.0,0.0318]],[[94604.0,0.039009],[94606.0,0.3608],[94613.0,0.06332988],[94618.0,0.037003],[94621.0,0.04078015]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639725203,[[94603.0,0.02146332],[94597.0,0.0652],[94593.0,0.25357213],[94591.0,0.0318],[94514.0,0.10250144]],[[94604.0,0.039009],[94606.0,0.3608],[94613.0,0.06332988],[94618.0,0.037003],[94621.0,0.04078015]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639725504,[[94603.0,0.02146332],[94600.0,0.13701],[94597.0,0.0652],[94592.0,0.25357213],[94591.0,0.0318]],[[94604.0,0.039009],[94606.0,0.3608],[94613.0,0.06332988],[94618.0,0.037003],[94621.0,0.04078015]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639726698,[[94600.0,0.1],[94594.0,0.037012],[94592.0,0.25357213],[94582.0,0.3608],[94580.0,0.4690051]],[[94601.0,0.03701],[94604.0,0.002],[94606.0,0.3608],[94613.0,0.16366476],[94618.0,0.037003]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639726903,[[94600.0,0.11107684],[94594.0,0.037012],[94589.0,0.25357213],[94587.0,0.0645],[94583.0,0.6019]],[[94601.0,0.03701],[94604.0,0.002],[94606.0,0.3608],[94613.0,0.16366476],[94618.0,0.037003]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639728307,[[94600.0,0.1],[94594.0,0.037012],[94587.0,0.0645],[94583.0,0.6019],[94582.0,0.61437213]],[[94601.0,0.03901],[94606.0,0.3608],[94610.0,0.01087058],[94613.0,0.16366476],[94615.0,0.15820671]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639728513,[[94600.0,0.1],[94599.0,0.01118765],[94594.0,0.037012],[94587.0,0.0645],[94583.0,0.6019]],[[94601.0,0.03901],[94606.0,0.3608],[94612.0,0.2162],[94613.0,0.16366476],[94615.0,0.15820671]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639728813,[[94600.0,0.1],[94594.0,0.037012],[94587.0,0.0645],[94583.0,0.6019],[94515.0,0.10250144]],[[94601.0,0.03901],[94606.0,0.3608],[94612.0,0.2162],[94613.0,0.16366476],[94615.0,0.15820671]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639729315,[[94600.0,0.1],[94594.0,0.037012],[94587.0,0.0645],[94583.0,0.6019],[94516.0,0.10250144]],[[94601.0,0.03901],[94606.0,0.3608],[94612.0,0.2162],[94613.0,0.16366476],[94615.0,0.15820671]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639729709,[[94600.0,0.1],[94594.0,0.037012],[94587.0,0.0645],[94583.0,0.6019],[94575.0,0.3165409]],[[94601.0,0.03901],[94606.0,0.3608],[94612.0,0.2162],[94613.0,0.16366476],[94616.0,0.51900671]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639729913,[[94600.0,0.1],[94594.0,0.037012],[94587.0,0.0645],[94583.0,0.6019],[94575.0,0.3165409]],[[94601.0,0.03901],[94606.0,0.3608],[94612.0,0.2162],[94613.0,0.16366476],[94616.0,0.51956672]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639730113,[[94600.0,0.1],[94594.0,0.037012],[94587.0,0.0645],[94583.0,0.03342],[94575.0,0.3165409]],[[94601.0,0.03901],[94606.0,0.3608],[94612.0,0.2162],[94613.0,0.16366476],[94616.0,0.51956672]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639730308,[[94600.0,0.1],[94587.0,0.0645],[94583.0,0.03342],[94575.0,0.3165409]],[[94601.0,0.03901],[94606.0,0.3608],[94612.0,0.2162],[94613.0,0.16366476],[94616.0,0.51956672]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639730309,[[94600.0,0.1],[94595.0,0.0109792],[94587.0,0.0645],[94583.0,0.069517],[94582.0,0.61529213]],[[94601.0,0.03901],[94606.0,0.3608],[94611.0,0.01106038],[94612.0,0.2162],[94613.0,0.16366476]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639730515,[[94600.0,0.1],[94595.0,0.0109792],[94587.0,0.0645],[94583.0,0.069517],[94582.0,0.61529213]],[[94601.0,0.03901],[94606.0,0.3608],[94611.0,0.04296038],[94612.0,0.2162],[94613.0,0.16366476]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639731017,[[94600.0,0.1],[94587.0,0.0645],[94583.0,0.069517],[94582.0,0.00092],[94581.0,0.25357213]],[[94601.0,0.03901],[94605.0,0.577],[94606.0,0.3608],[94611.0,0.04296038],[94613.0,0.16366476]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639731214,[[94600.0,0.1],[94587.0,0.0645],[94585.0,0.037016],[94583.0,0.0325],[94581.0,0.25357213]],[[94601.0,0.03901],[94605.0,0.57756001],[94606.0,0.3608],[94611.0,0.04296038],[94613.0,0.16366476]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639731403,[[94600.0,0.1],[94587.0,0.0645],[94583.0,0.0325],[94581.0,0.25357213],[94564.0,0.56856]],[[94601.0,0.03901],[94605.0,0.57756001],[94606.0,0.3608],[94611.0,0.04296038],[94613.0,0.16366476]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639731608,[[94587.0,0.101515],[94583.0,0.0325],[94581.0,0.25357213],[94564.0,0.56856],[94542.0,0.03702206]],[[94589.0,0.037015],[94601.0,0.03901],[94605.0,0.57756001],[94606.0,0.3608],[94611.0,0.04296038]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639731808,[[94587.0,0.101515],[94583.0,0.0325],[94581.0,0.25357213],[94564.0,0.56948],[94543.0,0.66743544]],[[94588.0,0.037015],[94590.0,0.3608],[94597.0,0.06332988],[94600.0,0.06332988],[94601.0,0.03901]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639732013,[[94587.0,0.101515],[94583.0,0.0325],[94581.0,0.25357213],[94564.0,0.56948],[94543.0,0.63041338]],[[94588.0,0.037015],[94590.0,0.3608],[94597.0,0.06332988],[94600.0,0.06332988],[94601.0,0.03901]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639732208,[[94587.0,0.11258083],[94583.0,0.0325],[94581.0,0.25357213],[94564.0,0.56948],[94543.0,0.63041338]],[[94588.0,0.037015],[94590.0,0.3608],[94597.0,0.06332988],[94600.0,0.06332988],[94601.0,0.03901]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639732409,[[94587.0,0.11258083],[94583.0,0.0325],[94570.0,0.67770201],[94568.0,0.037023],[94565.0,0.3165409]],[[94588.0,0.037015],[94590.0,0.3608],[94597.0,0.06332988],[94600.0,0.06332988],[94601.0,0.03901]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639732609,[[94587.0,0.11258083],[94583.0,0.0325],[94570.0,0.67870201],[94568.0,0.037023],[94565.0,0.3165409]],[[94588.0,0.037015],[94590.0,0.3608],[94597.0,0.06332988],[94600.0,0.06332988],[94601.0,0.03901]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639733018,[[94587.0,0.11258083],[94583.0,0.0325],[94570.0,0.67870201],[94568.0,0.037023],[94565.0,0.3165409]],[[94588.0,0.038015],[94590.0,0.3608],[94597.0,0.06332988],[94600.0,0.06332988],[94601.0,0.03801]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639733816,[[94587.0,0.11258083],[94583.0,0.0325],[94570.0,0.67870201],[94568.0,0.037023],[94565.0,0.3165409]],[[94588.0,0.038015],[94589.0,0.001],[94590.0,0.3608],[94597.0,0.06332988],[94600.0,0.06332988]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639734018,[[94587.0,0.11258083],[94583.0,0.0325],[94579.0,0.3608],[94570.0,0.67870201],[94568.0,0.037023]],[[94588.0,0.038015],[94589.0,0.001],[94590.0,0.3608],[94597.0,0.06332988],[94600.0,0.06332988]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639734609,[[94587.0,0.11258083],[94583.0,0.0325],[94579.0,0.3608],[94570.0,0.67870201],[94568.0,0.037023]],[[94588.0,0.039015],[94590.0,0.3608],[94597.0,0.06332988],[94600.0,0.06332988],[94778.0,1.8074]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639735521,[[94587.0,0.11258083],[94583.0,0.0325],[94579.0,0.3608],[94570.0,0.67870201],[94568.0,0.037023]],[[94588.0,0.039015],[94590.0,0.3608],[94597.0,0.06332988],[94600.0,0.06332988],[94615.0,0.1903131]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639737114,[[94587.0,0.11258083],[94583.0,0.0325],[94579.0,0.3608],[94578.0,0.06332988],[94573.0,0.037021]],[[94588.0,0.039015],[94594.0,0.3608],[94597.0,0.06332988],[94600.0,0.06332988],[94615.0,0.1903131]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639738416,[[94587.0,0.11258083],[94583.0,0.0325],[94579.0,0.3608],[94578.0,0.06332988],[94573.0,0.037021]],[[94588.0,0.039015],[94594.0,0.3608],[94597.0,0.06332988],[94600.0,0.06332988],[94610.0,0.15820671]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639739622,[[94587.0,0.11258083],[94583.0,0.0325],[94579.0,0.3608],[94578.0,0.06332988],[94573.0,0.037021]],[[94588.0,0.039015],[94594.0,0.3608],[94597.0,0.06332988],[94600.0,0.06332988],[94601.0,0.04788884]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639740514,[[94587.0,0.11258083],[94583.0,0.0325],[94578.0,0.06332988],[94573.0,0.037021],[94513.0,0.10250144]],[[94588.0,0.039015],[94594.0,0.3608],[94597.0,0.06332988],[94600.0,0.06332988],[94601.0,0.04788884]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639740827,[[94587.0,0.11258083],[94583.0,0.0325],[94578.0,0.42412988],[94573.0,0.037021],[94545.0,0.21242206]],[[94588.0,0.039015],[94594.0,0.3608],[94597.0,0.06332988],[94600.0,0.06332988],[94601.0,0.04788884]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639741019,[[94587.0,0.11258083],[94583.0,0.0325],[94578.0,0.42412988],[94573.0,0.29059313],[94567.0,0.3165409]],[[94588.0,0.039015],[94594.0,0.3608],[94597.0,0.06332988],[94600.0,0.06332988],[94601.0,0.04788884]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639742122,[[94587.0,0.11258083],[94583.0,0.0325],[94578.0,0.42412988],[94573.0,0.29059313],[94568.0,0.7143639]],[[94588.0,0.039015],[94594.0,0.3608],[94597.0,0.06332988],[94600.0,0.06332988],[94601.0,0.04788884]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639742423,[[94587.0,0.11258083],[94583.0,0.0325],[94578.0,0.3608],[94573.0,0.29059313],[94570.0,0.06332988]],[[94588.0,0.039015],[94594.0,0.3608],[94597.0,0.06332988],[94600.0,0.06332988],[94601.0,0.04788884]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639743622,[[94587.0,0.07556583],[94583.0,0.069517],[94578.0,0.3608],[94575.0,0.25357213],[94573.0,0.037021]],[[94588.0,0.039015],[94594.0,0.3608],[94597.0,0.06332988],[94600.0,0.06332988],[94601.0,0.04788884]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639743921,[[94587.0,0.07556583],[94585.0,0.037016],[94583.0,0.0325],[94578.0,0.3608],[94575.0,0.25357213]],[[94588.0,0.039015],[94594.0,0.3608],[94597.0,0.06332988],[94600.0,0.06332988],[94601.0,0.04788884]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639745022,[[94587.0,0.07556583],[94585.0,0.037016],[94583.0,0.0325],[94578.0,0.3608],[94576.0,0.25357213]],[[94588.0,0.039015],[94594.0,0.3608],[94597.0,0.06332988],[94600.0,0.06332988],[94601.0,0.04788884]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639745320,[[94587.0,0.07556583],[94585.0,0.037016],[94583.0,0.0325],[94576.0,0.25357213],[94559.0,0.00011268]],[[94588.0,0.039015],[94597.0,0.06332988],[94600.0,0.06332988],[94601.0,0.04788884],[94605.0,0.21680001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639745621,[[94587.0,0.07556583],[94585.0,0.037016],[94583.0,0.0325],[94576.0,0.25357213],[94559.0,0.00011268]],[[94588.0,0.039015],[94597.0,0.06332988],[94600.0,0.06332988],[94601.0,0.04788884],[94605.0,0.2162]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639745822,[[94587.0,0.07556583],[94585.0,0.037016],[94583.0,0.0325],[94576.0,0.25357213],[94573.0,0.397821]],[[94588.0,0.039015],[94594.0,0.3608],[94597.0,0.06332988],[94600.0,0.06332988],[94601.0,0.04788884]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639746124,[[94587.0,0.07556583],[94586.0,0.037016],[94583.0,0.0325],[94576.0,0.25357213],[94573.0,0.397821]],[[94588.0,0.039015],[94594.0,0.3608],[94597.0,0.06332988],[94600.0,0.06332988],[94601.0,0.04788884]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639746524,[[94587.0,0.07556583],[94586.0,0.037016],[94583.0,0.0325],[94577.0,0.25357213],[94573.0,0.397821]],[[94588.0,0.039015],[94594.0,0.3608],[94597.0,0.06332988],[94600.0,0.06332988],[94601.0,0.04788884]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639748026,[[94587.0,0.07556583],[94586.0,0.037016],[94583.0,0.0325],[94573.0,0.397821]],[[94588.0,0.039015],[94594.0,0.3608],[94597.0,0.06332988],[94600.0,0.06332988],[94601.0,0.04788884]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639748027,[[94587.0,0.07556583],[94586.0,0.037016],[94583.0,0.0325],[94579.0,0.25357213],[94573.0,0.7143619]],[[94588.0,0.039015],[94594.0,0.3608],[94597.0,0.06332988],[94600.0,0.06332988],[94601.0,0.04788884]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639748214,[[94587.0,0.07556583],[94586.0,0.037016],[94583.0,0.0325],[94579.0,0.25357213],[94573.0,0.7152819]],[[94588.0,0.039015],[94594.0,0.3608],[94597.0,0.06332988],[94600.0,0.06332988],[94601.0,0.04788884]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639749319,[[94587.0,0.07556583],[94586.0,0.037016],[94583.0,0.0325],[94581.0,0.25357213],[94575.0,0.3165409]],[[94588.0,0.039015],[94594.0,0.3608],[94597.0,0.06332988],[94600.0,0.06332988],[94601.0,0.20609555]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639750634,[[94587.0,0.07556583],[94586.0,0.037016],[94583.0,0.0325],[94582.0,0.25357213],[94575.0,0.3165409]],[[94588.0,0.039015],[94594.0,0.3608],[94597.0,0.06332988],[94600.0,0.06332988],[94601.0,0.20609555]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639752227,[[94587.0,0.07556583],[94586.0,0.037016],[94583.0,0.0325],[94582.0,0.25357213],[94576.0,0.3165409]],[[94588.0,0.03891931],[94594.0,0.3608],[94597.0,0.06332988],[94600.0,0.22153659],[94601.0,0.04788884]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639753230,[[94587.0,0.07556583],[94586.0,0.037016],[94583.0,0.0325]],[[94588.0,0.03891931],[94594.0,0.3608],[94597.0,0.06332988],[94600.0,0.22153659],[94601.0,0.04788884]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639753231,[[94587.0,0.07556583],[94586.0,0.037016],[94583.0,0.28607213],[94577.0,0.3165409],[94549.0,0.03702971]],[[94588.0,0.03891931],[94594.0,0.3608],[94597.0,0.06332988],[94600.0,0.22153659],[94601.0,0.04788884]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639753431,[[94587.0,0.07556583],[94586.0,0.037016],[94583.0,0.28607213],[94577.0,0.3165409],[94550.0,0.03702971]],[[94588.0,0.03891931],[94594.0,0.3608],[94597.0,0.06332988],[94600.0,0.22153659],[94601.0,0.04788884]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639753631,[[94587.0,0.07556583],[94586.0,0.037016],[94583.0,0.28607213],[94577.0,0.3165409],[94527.0,0.10250144]],[[94588.0,0.03891931],[94594.0,0.3608],[94597.0,0.06332988],[94600.0,0.22153659],[94601.0,0.04788884]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639754129,[[94587.0,0.07556583],[94586.0,0.037016],[94583.0,0.28607213],[94577.0,0.3165409],[94537.0,0.24533644]],[[94588.0,0.03891931],[94594.0,0.3608],[94597.0,0.06332988],[94600.0,0.22153659],[94601.0,0.04788884]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639754722,[[94587.0,0.26566031],[94586.0,0.037016],[94583.0,0.28607213],[94578.0,0.3165409],[94572.0,0.37824802]],[[94588.0,0.03891931],[94594.0,0.3608],[94597.0,0.06332988],[94598.0,0.15820671],[94600.0,0.06332988]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639755029,[[94587.0,0.26566031],[94586.0,0.037016],[94583.0,0.28607213],[94578.0,0.37987078],[94572.0,0.37824802]],[[94588.0,0.03891931],[94594.0,0.3608],[94597.0,0.06332988],[94598.0,0.15820671],[94600.0,0.06332988]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639755627,[[94587.0,0.26566031],[94586.0,0.037016],[94583.0,0.28607213],[94578.0,0.3165409],[94572.0,0.37824802]],[[94588.0,0.03891931],[94594.0,0.3608],[94597.0,0.06332988],[94598.0,0.15820671],[94600.0,0.06332988]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639755933,[[94587.0,0.07556583],[94586.0,0.037016],[94585.0,0.25357213],[94583.0,0.0325],[94580.0,0.40729798]],[[94588.0,0.03891931],[94594.0,0.3608],[94596.0,0.15820671],[94600.0,0.06332988],[94602.0,0.1903131]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639756330,[[94587.0,0.07556583],[94585.0,0.25357213],[94583.0,0.0325],[94580.0,0.40729798],[94538.0,1.09821482]],[[94588.0,0.002],[94594.0,0.3608],[94596.0,0.15820671],[94602.0,0.1903131],[94671.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639756633,[[94593.0,0.037013],[94587.0,0.07556583],[94585.0,0.25357213],[94583.0,0.0325],[94582.0,0.3608]],[[94594.0,0.3608],[94596.0,0.15820671],[94602.0,0.1903131],[94671.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639756634,[[94593.0,0.037013],[94587.0,0.07556583],[94585.0,0.25357213],[94583.0,0.0325],[94582.0,0.3608]],[[94594.0,0.3608],[94595.0,0.037013],[94596.0,0.15820671],[94602.0,0.1903131],[94610.0,0.06332988]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639756830,[[94593.0,0.037013],[94587.0,0.07556583],[94585.0,0.25357213],[94584.0,0.06332988],[94583.0,0.0325]],[[94594.0,0.3608],[94595.0,0.037013],[94596.0,0.15820671],[94602.0,0.1903131],[94610.0,0.06332988]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639757028,[[94593.0,0.037013],[94587.0,0.07556583],[94585.0,0.25357213],[94583.0,0.0325],[94540.0,0.06332988]],[[94594.0,0.3608],[94595.0,0.037013],[94596.0,0.15820671],[94602.0,0.1903131],[94603.0,0.06332988]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639757340,[[94593.0,0.037013],[94587.0,0.07556583],[94586.0,0.25357213],[94583.0,0.0325],[94575.0,0.37824802]],[[94594.0,0.15820671],[94595.0,0.037013],[94599.0,0.1903131],[94603.0,0.06332988],[94618.0,0.61355475]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639757524,[[94593.0,0.037013],[94587.0,0.07556583],[94586.0,0.25357213],[94583.0,0.0325],[94575.0,0.37824802]],[[94594.0,0.15820671],[94595.0,0.037013],[94599.0,0.1903131],[94618.0,0.61355475],[104290.0,0.06515542]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639757726,[[94593.0,0.037013],[94587.0,0.07556583],[94586.0,0.25357213],[94583.0,0.0325],[94575.0,0.37824802]],[[94594.0,0.15820671],[94595.0,0.037013],[94599.0,0.1903131],[94603.0,0.06332988],[94618.0,0.61355475]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639757921,[[94593.0,0.037013],[94587.0,0.07556583],[94586.0,0.25357213],[94583.0,0.0325],[94578.0,0.037019]],[[94594.0,0.15820671],[94595.0,0.037013],[94599.0,0.1903131],[94603.0,0.06332988],[94618.0,0.61355475]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639758231,[[94593.0,0.037013],[94587.0,0.07556583],[94586.0,0.25357213],[94583.0,0.0325],[94580.0,0.47062786]],[[94594.0,0.15820671],[94595.0,0.037013],[94599.0,0.1903131],[94603.0,0.06332988],[94618.0,0.61355475]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639758426,[[94593.0,0.037013],[94592.0,0.25357213],[94587.0,0.39210673],[94583.0,0.0325],[94581.0,0.37824802]],[[94595.0,0.037013],[94599.0,0.15820671],[94603.0,0.06332988],[94605.0,0.76787311],[94608.0,0.01385366]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639758627,[[94593.0,0.038013],[94592.0,0.25357213],[94587.0,0.39210673],[94583.0,0.0325],[94581.0,0.37824802]],[[94594.0,0.002],[94595.0,0.037013],[94599.0,0.15820671],[94603.0,0.06332988],[94605.0,0.76787311]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639759435,[[94593.0,0.038013],[94591.0,0.25357213],[94587.0,0.07556583],[94586.0,0.3165409],[94583.0,0.0325]],[[94594.0,0.002],[94595.0,0.037013],[94598.0,0.15820671],[94603.0,0.06332988],[94604.0,0.1903131]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639759637,[[94594.0,0.037013],[94593.0,0.001],[94591.0,0.25357213],[94587.0,0.07556583],[94586.0,0.3165409]],[[94595.0,0.039013],[94598.0,0.15820671],[94603.0,0.06332988],[94604.0,0.1903131],[95441.0,0.00388428]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639760330,[[94594.0,0.037013],[94593.0,0.001],[94591.0,0.25357213],[94587.0,0.07556583],[94586.0,0.3165409]],[[94595.0,0.038013],[94598.0,0.15820671],[94603.0,0.06332988],[94604.0,0.1903131],[95441.0,0.00388428]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639760641,[[94594.0,0.037013],[94593.0,0.001],[94592.0,0.25357213],[94587.0,0.39210673],[94541.0,0.86261647]],[[94595.0,0.038013],[94598.0,0.15820671],[94603.0,0.06332988],[94604.0,0.1903131],[95441.0,0.00388428]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639760838,[[94594.0,0.037013],[94593.0,0.001],[94592.0,0.25357213],[94587.0,0.39210673],[94555.0,0.03702777]],[[94595.0,0.038013],[94598.0,0.15820671],[94603.0,0.06332988],[94604.0,0.1903131],[94930.0,0.01653013]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639761034,[[94594.0,0.037013],[94593.0,0.001],[94592.0,0.25357213],[94587.0,0.39210673],[94555.0,0.03702777]],[[94595.0,0.038013],[94598.0,0.15820671],[94603.0,0.06332988],[94604.0,0.1903131],[94638.0,0.34753778]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639761230,[[94594.0,0.037013],[94593.0,0.001],[94592.0,0.25357213],[94587.0,0.39210673]],[[94595.0,0.038013],[94598.0,0.15820671],[94603.0,0.06332988],[94604.0,0.1903131],[94638.0,0.34753778]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639761231,[[94594.0,0.037013],[94593.0,0.001],[94592.0,0.25357213],[94587.0,0.39210673],[94582.0,0.037017]],[[94595.0,0.038013],[94598.0,0.15820671],[94603.0,0.06332988],[94604.0,0.1903131],[94638.0,0.34753778]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639761430,[[94594.0,0.037013],[94593.0,0.001],[94592.0,0.25357213],[94587.0,0.39210673],[94582.0,0.037017]],[[94595.0,0.397813],[94598.0,0.15820671],[94603.0,0.06332988],[94604.0,0.1903131],[94618.0,0.037004]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639761634,[[94594.0,0.037013],[94593.0,0.001],[94592.0,0.25357213],[94587.0,0.39210673],[94582.0,0.037017]],[[94595.0,0.397813],[94598.0,0.15820671],[94603.0,0.06332988],[94604.0,0.25364298],[94618.0,0.037004]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639762137,[[94594.0,0.038013],[94591.0,0.25357213],[94587.0,0.07556583],[94584.0,0.3165409],[94582.0,0.037017]],[[94595.0,0.397813],[94603.0,0.06332988],[94604.0,0.25364298],[94618.0,0.037004]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639762138,[[94594.0,0.038013],[94591.0,0.25357213],[94587.0,0.07556583],[94584.0,0.3165409],[94582.0,0.037017]],[[94595.0,0.399813],[94596.0,0.15820671],[94602.0,0.1903131],[94603.0,0.06332988],[94604.0,0.06332988]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639762434,[[94594.0,0.038013],[94591.0,0.25357213],[94587.0,0.07556583],[94584.0,0.3165409],[94582.0,0.037017]],[[94595.0,0.039013],[94596.0,0.15820671],[94602.0,0.1903131],[94603.0,0.06332988],[94604.0,0.06332988]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639762635,[[94594.0,0.038013],[94591.0,0.25357213],[94587.0,0.07556583],[94584.0,0.3165409],[94582.0,0.037017]],[[94595.0,0.039013],[94596.0,0.15820671],[94602.0,0.1903131],[94604.0,0.06332988],[94640.0,0.06332988]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639762841,[[94594.0,0.001],[94591.0,0.25357213],[94587.0,0.07556583],[94584.0,0.3165409],[94580.0,0.09075708]],[[94595.0,0.039013],[94596.0,0.51900671],[94602.0,0.1903131],[94604.0,0.12665976],[94608.0,0.132108]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639763032,[[94594.0,0.001],[94591.0,0.25357213],[94587.0,0.07556583],[94585.0,0.3165409],[94580.0,0.09075708]],[[94595.0,0.039013],[94596.0,0.15876672],[94602.0,0.1903131],[94604.0,0.12665976],[94605.0,0.577]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639763231,[[94594.0,0.001],[94593.0,0.037013],[94591.0,0.25357213],[94587.0,0.07556583],[94585.0,0.3165409]],[[94595.0,0.039013],[94596.0,0.15820671],[94602.0,0.1903131],[94604.0,0.12665976],[94605.0,0.57756001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639764636,[[94594.0,0.001],[94593.0,0.037013],[94591.0,0.25357213],[94587.0,0.07556583],[94582.0,0.3165409]],[[94595.0,0.039013],[94596.0,0.15820671],[94604.0,0.12665976],[94605.0,0.57756001],[94606.0,0.1903131]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639766141,[[94594.0,0.001],[94593.0,0.037013],[94589.0,0.25357213],[94587.0,0.07556583],[94579.0,0.3165409]],[[94595.0,0.039013],[94604.0,0.31697286],[94605.0,0.57756001],[104430.0,0.03924671],[104820.0,0.0721507]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639766340,[[94594.0,0.001],[94593.0,0.037013],[94589.0,0.25357213],[94587.0,0.07556583],[94579.0,0.3165409]],[[94595.0,0.039013],[94604.0,0.31697286],[94605.0,0.577],[95868.0,0.19769778],[95888.0,0.15773426]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639767132,[[94594.0,0.001],[94593.0,0.037013],[94589.0,0.25357213],[94587.0,0.07556583],[94579.0,0.3165409]],[[94595.0,0.039013],[94604.0,0.31697286],[94605.0,0.577],[95868.0,0.19769778],[95889.0,0.15773426]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639767542,[[94594.0,0.001],[94593.0,0.037013],[94590.0,0.25357213],[94587.0,0.07556583],[94581.0,0.3165409]],[[94595.0,0.19738181],[94604.0,0.12665976],[94605.0,0.7673131],[94608.0,0.0951],[95759.0,0.00388428]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639767741,[[94594.0,0.001],[94593.0,0.037013],[94590.0,0.25357213],[94587.0,0.07556583],[94581.0,0.3165409]],[[94595.0,0.19738181],[94603.0,0.037009],[94604.0,0.12665976],[94605.0,0.76787311],[94608.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639768635,[[94594.0,0.001],[94593.0,0.037013],[94590.0,0.25357213],[94587.0,0.07556583],[94580.0,0.40729798]],[[94595.0,0.19738181],[94603.0,0.037009],[94604.0,0.31697286],[94605.0,0.57756001],[94608.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639769542,[[94594.0,0.001],[94593.0,0.037013],[94590.0,0.25357213],[94587.0,0.07556583],[94581.0,0.3165409]],[[94595.0,0.19738181],[94603.0,0.037009],[94604.0,0.12665976],[94605.0,0.76787311],[94608.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639770040,[[94594.0,0.001],[94593.0,0.037013],[94590.0,0.25357213],[94587.0,0.07556583],[94581.0,0.3165409]],[[94595.0,0.19738181],[94597.0,0.3608],[94603.0,0.037009],[94604.0,0.12665976],[94605.0,0.76787311]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639770837,[[94594.0,0.001],[94590.0,0.25357213],[94587.0,0.07556583],[94581.0,0.3165409],[94532.0,0.73048384]],[[94595.0,0.19738181],[94597.0,0.3608],[94603.0,0.037009],[94604.0,0.12665976],[94605.0,0.76787311]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639771047,[[94594.0,0.001],[94589.0,0.25357213],[94587.0,0.11258083],[94581.0,0.3165409],[94537.0,0.79645914]],[[94595.0,0.09043781],[94597.0,0.3608],[94602.0,0.1903131],[94603.0,0.037009],[94604.0,0.12665976]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639772037,[[94594.0,0.001],[94589.0,0.25357213],[94587.0,0.11258083],[94581.0,0.3165409],[94577.0,0.3608]],[[94595.0,0.09043781],[94597.0,0.3608],[94602.0,0.1903131],[94603.0,0.037009],[94604.0,0.12665976]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639772436,[[94594.0,0.001],[94589.0,0.25357213],[94588.0,0.037015],[94587.0,0.07556583],[94581.0,0.3165409]],[[94595.0,0.09043781],[94597.0,0.3608],[94602.0,0.1903131],[94603.0,0.037009],[94604.0,0.12665976]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639772738,[[94594.0,0.001],[94593.0,0.19034328],[94588.0,0.037015],[94587.0,0.32913796],[94580.0,0.40729798]],[[94595.0,0.039013],[94596.0,0.05142481],[94597.0,0.3608],[94600.0,0.1903131],[94603.0,0.037009]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639774234,[[94594.0,0.001],[94592.0,0.19034328],[94588.0,0.29058713],[94587.0,0.07556583],[94583.0,0.3490409]],[[94595.0,0.09043781],[94597.0,0.3608],[94599.0,0.1903131],[94603.0,0.037009],[94610.0,0.22116041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639775941,[[94594.0,0.001],[94593.0,0.19034328],[94588.0,0.29058713],[94587.0,0.07556583],[94583.0,0.0325]],[[94595.0,0.09043781],[94597.0,0.3608],[94603.0,0.037009],[94610.0,0.22116041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639775942,[[94594.0,0.001],[94593.0,0.19034328],[94588.0,0.29058713],[94587.0,0.07556583],[94583.0,0.0325]],[[94595.0,0.09043781],[94597.0,0.3608],[94600.0,0.1903131],[94603.0,0.037009],[94610.0,0.22116041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639777144,[[94594.0,0.19134328],[94589.0,0.25357213],[94588.0,0.037015],[94587.0,0.07556583],[94583.0,0.0325]],[[94595.0,0.09043781],[94597.0,0.3608],[94600.0,0.1903131],[94603.0,0.037009],[94610.0,0.22116041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639777744,[[94594.0,0.19134328],[94589.0,0.25357213],[94587.0,0.07556583],[94583.0,0.0325],[94560.0,0.037026]],[[94595.0,0.09043781],[94597.0,0.3608],[94600.0,0.1903131],[94603.0,0.037009],[94606.0,0.037008]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639777948,[[94594.0,0.19134328],[94589.0,0.25357213],[94587.0,0.01106583],[94558.0,0.037027],[94550.0,0.71697687]],[[94595.0,0.09043781],[94597.0,0.3608],[94600.0,0.1903131],[94603.0,0.037009],[94604.0,0.18998964]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639778146,[[94594.0,0.19134328],[94589.0,0.25357213],[94587.0,0.01106583],[94573.0,0.037021],[94565.0,0.0956]],[[94595.0,0.09043781],[94597.0,0.3608],[94600.0,0.1903131],[94603.0,0.037009],[94604.0,0.18998964]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639778346,[[94594.0,0.001],[94593.0,0.19034328],[94588.0,0.25357213],[94587.0,0.01106583],[94581.0,0.3165409]],[[94595.0,0.09043781],[94597.0,0.3608],[94599.0,0.1903131],[94603.0,0.037009],[94604.0,0.18998964]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639779541,[[94594.0,0.001],[94587.0,0.20140911],[94582.0,0.25357213],[94575.0,0.3165409],[94574.0,0.03702]],[[94595.0,0.28075091],[94597.0,0.3608],[94603.0,0.037009],[94604.0,0.18998964],[104430.0,0.03924671]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639779743,[[94594.0,0.001],[94587.0,0.20140911],[94582.0,0.25357213],[94575.0,0.3165409],[94574.0,0.03702]],[[94595.0,0.28075091],[94597.0,0.3608],[94603.0,0.037009],[94604.0,0.18998964],[95785.0,0.19769778]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639779943,[[94594.0,0.001],[94587.0,0.20140911],[94582.0,0.25357213],[94575.0,0.3535609],[94536.0,0.91576984]],[[94595.0,0.28075091],[94597.0,0.3608],[94603.0,0.037009],[94604.0,0.18998964],[95785.0,0.19769778]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639780346,[[94594.0,0.001],[94587.0,0.20140911],[94582.0,0.25357213],[94576.0,0.03702],[94575.0,0.3165409]],[[94595.0,0.28075091],[94597.0,0.3608],[94603.0,0.037009],[94604.0,0.18998964],[95785.0,0.19769778]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639780536,[[94594.0,0.001],[94587.0,0.20140911],[94582.0,0.25357213],[94580.0,0.12777508],[94575.0,0.3165409]],[[94595.0,0.28075091],[94597.0,0.3608],[94603.0,0.037009],[94604.0,0.12665976],[94620.0,0.10033288]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639780741,[[94594.0,0.001],[94587.0,0.20140911],[94583.0,0.061],[94582.0,0.25357213],[94581.0,0.0322]],[[94595.0,0.28075091],[94597.0,0.3608],[94603.0,0.037009],[94604.0,0.12665976],[94616.0,0.25275475]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639780940,[[94594.0,0.001],[94587.0,0.20140911],[94583.0,0.061],[94582.0,0.25357213],[94581.0,0.0322]],[[94595.0,0.28075091],[94597.0,0.3608],[94603.0,0.037009],[94616.0,0.25275475]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639780941,[[94594.0,0.001],[94587.0,0.20140911],[94583.0,0.061],[94582.0,0.25357213],[94581.0,0.0322]],[[94595.0,0.28075091],[94597.0,0.3608],[94603.0,0.037009],[94609.0,0.22116041],[94616.0,0.25275475]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639781153,[[94594.0,0.001],[94587.0,0.20140911],[94585.0,0.037016],[94583.0,0.061],[94582.0,0.25357213]],[[94595.0,0.28075091],[94597.0,0.3608],[94603.0,0.037009],[94604.0,0.12665976],[94609.0,0.22116041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639781550,[[94594.0,0.001],[94587.0,0.20140911],[94586.0,0.037016],[94583.0,0.061],[94582.0,0.25357213]],[[94595.0,0.28075091],[94597.0,0.3608],[94603.0,0.037009],[94604.0,0.12665976],[94609.0,0.22116041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639781945,[[94594.0,0.001],[94589.0,0.19034328],[94587.0,0.04808083],[94584.0,0.25357213],[94583.0,0.061]],[[94595.0,0.09043781],[94597.0,0.3608],[94598.0,0.1903131],[94603.0,0.037009],[94604.0,0.12665976]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639783356,[[94594.0,0.001],[94587.0,0.23842411],[94583.0,0.31457213],[94571.0,0.37824802],[94570.0,0.10035188]],[[94595.0,0.09043781],[94597.0,0.5511131],[94601.0,0.01677674],[94603.0,0.037009],[94604.0,0.12665976]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639783655,[[94594.0,0.001],[94587.0,0.23842411],[94583.0,0.31457213],[94571.0,0.37824802],[94570.0,0.10035188]],[[94595.0,0.09043781],[94597.0,0.55171311],[94601.0,0.01677674],[94603.0,0.037009],[94604.0,0.12665976]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639784953,[[94594.0,0.001],[94588.0,0.19034328],[94587.0,0.04808083],[94584.0,0.25357213],[94583.0,0.061]],[[94595.0,0.09043781],[94597.0,0.36140001],[94598.0,0.1903131],[94601.0,0.01677674],[94603.0,0.037009]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639787653,[[94594.0,0.001],[94588.0,0.19034328],[94587.0,0.04808083],[94584.0,0.25357213],[94583.0,0.061]],[[94595.0,0.09043781],[94597.0,0.55171311],[94601.0,0.01677674],[94603.0,0.037009],[94609.0,0.22116041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639787854,[[94594.0,0.001],[94588.0,0.19034328],[94587.0,0.04808083],[94584.0,0.25357213],[94583.0,0.061]],[[94595.0,0.45123781],[94597.0,0.19091311],[94601.0,0.01677674],[94603.0,0.037009],[94605.0,0.2162]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639788054,[[94594.0,0.001],[94588.0,0.19034328],[94587.0,0.04808083],[94584.0,0.25357213],[94583.0,0.061]],[[94595.0,0.45123781],[94597.0,0.1903131],[94601.0,0.01677674],[94603.0,0.037009],[94605.0,0.21680001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639788354,[[94594.0,0.001],[94588.0,0.19034328],[94587.0,0.04808083],[94584.0,0.25357213],[94583.0,0.061]],[[94595.0,0.45123781],[94597.0,0.1903131],[94601.0,0.01677674],[94603.0,0.037009],[94605.0,0.2162]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639790359,[[94594.0,0.001],[94589.0,0.19034328],[94587.0,0.04808083],[94584.0,0.25357213],[94583.0,0.061]],[[94595.0,0.45123781],[94597.0,0.1903131],[94601.0,0.01677674],[94603.0,0.037009],[94605.0,0.2162]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639790859,[[94594.0,0.001],[94589.0,0.19034328],[94587.0,0.01106583],[94584.0,0.25357213],[94583.0,0.061]],[[94595.0,0.45123781],[94597.0,0.1903131],[94603.0,0.037009],[94605.0,0.2162],[95626.0,0.00388428]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639791058,[[94589.0,0.19034328],[94587.0,0.01106583],[94584.0,0.25357213],[94583.0,0.061],[94541.0,0.03703071]],[[94595.0,0.41422481],[94597.0,0.1903131],[94603.0,0.037009],[94604.0,0.12665976],[94605.0,0.2162]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639791250,[[94589.0,0.22735728],[94587.0,0.01106583],[94584.0,0.25357213],[94583.0,0.061],[94540.0,0.10036059]],[[94590.0,0.037014],[94595.0,0.41422481],[94597.0,0.1903131],[94599.0,0.06332988],[94600.0,0.06332988]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639791559,[[94589.0,0.22735728],[94587.0,0.01106583],[94584.0,0.25357213],[94583.0,0.061],[94541.0,0.03703071]],[[94590.0,0.037014],[94595.0,0.41482482],[94597.0,0.1903131],[94599.0,0.06332988],[94600.0,0.06332988]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639791760,[[94589.0,0.22735728],[94587.0,0.01106583],[94584.0,0.25357213],[94583.0,0.061],[94545.0,0.65342254]],[[94590.0,0.037014],[94595.0,0.41482482],[94597.0,0.1903131],[94599.0,0.06332988],[94600.0,0.06332988]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639791955,[[94589.0,0.22735728],[94587.0,0.01106583],[94584.0,0.25357213],[94583.0,0.061],[94570.0,0.41619002]],[[94590.0,0.037014],[94595.0,0.41482482],[94597.0,0.1903131],[94599.0,0.06332988],[94600.0,0.06332988]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639792162,[[94589.0,0.22735728],[94587.0,0.01106583],[94584.0,0.25357213],[94583.0,0.061],[94570.0,0.4785999]],[[94590.0,0.037014],[94595.0,0.41482482],[94597.0,0.1903131],[94599.0,0.06332988],[94600.0,0.06332988]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639792361,[[94589.0,0.22735728],[94587.0,0.01106583],[94584.0,0.25357213],[94583.0,0.061],[94570.0,0.4795199]],[[94590.0,0.037014],[94595.0,0.41482482],[94597.0,0.1903131],[94599.0,0.06332988],[94600.0,0.06332988]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639792955,[[94589.0,0.22735728],[94587.0,0.01106583],[94584.0,0.25357213],[94583.0,0.061],[94570.0,0.4795199]],[[94590.0,0.038014],[94595.0,0.41382482],[94597.0,0.1903131],[94599.0,0.06332988],[94600.0,0.06332988]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639793361,[[94589.0,0.22735728],[94587.0,0.01106583],[94584.0,0.25357213],[94583.0,0.061],[94571.0,0.37824802]],[[94590.0,0.038014],[94591.0,0.15839908],[94595.0,0.36240001],[94597.0,0.1903131],[94599.0,0.06332988]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639794162,[[94589.0,0.22735728],[94587.0,0.01106583],[94584.0,0.25357213],[94583.0,0.061],[94571.0,0.37824802]],[[94590.0,0.039014],[94591.0,0.15839908],[94595.0,0.36140001],[94597.0,0.1903131],[94599.0,0.06332988]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639794660,[[94589.0,0.037014],[94587.0,0.01106583],[94585.0,0.25357213],[94583.0,0.061],[94578.0,0.3165409]],[[94590.0,0.039014],[94591.0,0.15839908],[94595.0,0.36140001],[94598.0,0.1903131],[94599.0,0.06332988]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639795763,[[94589.0,0.037014],[94587.0,0.01106583],[94585.0,0.25357213],[94583.0,0.061],[94579.0,0.3165409]],[[94590.0,0.039014],[94591.0,0.15839908],[94595.0,0.36140001],[94598.0,0.1903131],[94599.0,0.06332988]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639796355,[[94589.0,0.037014],[94587.0,0.01106583],[94585.0,0.25357213],[94583.0,0.061],[94580.0,0.15408696]],[[94590.0,0.039014],[94591.0,0.15839908],[94595.0,0.36140001],[94598.0,0.1903131],[94599.0,0.06332988]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639797260,[[94589.0,0.037014],[94587.0,0.01106583],[94585.0,0.25357213],[94583.0,0.061],[94580.0,0.09075708]],[[94590.0,0.039014],[94591.0,0.15839908],[94595.0,0.36140001],[94598.0,0.1903131],[94599.0,0.06332988]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639798166,[[94589.0,0.037014],[94587.0,0.01106583],[94586.0,0.25357213],[94583.0,0.061],[94580.0,0.09075708]],[[94590.0,0.039014],[94591.0,0.15839908],[94595.0,0.36140001],[94598.0,0.1903131],[94599.0,0.06332988]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639798363,[[94589.0,0.037014],[94587.0,0.01106583],[94586.0,0.61437213],[94583.0,0.061],[94580.0,0.15408696]],[[94590.0,0.039014],[94591.0,0.15839908],[94595.0,0.36140001],[94598.0,0.1903131],[94607.0,0.037008]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639798563,[[94589.0,0.037014],[94587.0,0.01106583],[94586.0,0.61537213],[94583.0,0.061],[94580.0,0.15408696]],[[94590.0,0.039014],[94591.0,0.15839908],[94595.0,0.00060001],[94598.0,0.1903131],[94600.0,0.06332988]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639798764,[[94589.0,0.037014],[94587.0,0.01106583],[94586.0,0.61537213],[94583.0,0.061],[94580.0,0.15408696]],[[94590.0,0.039014],[94591.0,0.15839908],[94598.0,0.1903131],[94600.0,0.06332988],[94614.0,0.37479841]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639799669,[[94589.0,0.037014],[94587.0,0.01106583],[94586.0,0.6783409],[94583.0,0.061],[94580.0,0.53233498]],[[94590.0,0.039014],[94596.0,0.15839908],[94600.0,0.06332988],[94602.0,0.1903131],[94613.0,0.22116041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639800257,[[94589.0,0.037014],[94587.0,0.01106583],[94586.0,0.6783409],[94583.0,0.061],[94580.0,0.53233498]],[[94590.0,0.039014],[94596.0,0.15839908],[94600.0,0.06332988],[94602.0,0.1903131],[94609.0,0.01708212]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639800767,[[94589.0,0.037014],[94587.0,0.01106583],[94586.0,0.6783409],[94583.0,0.061],[94581.0,0.41044802]],[[94590.0,0.002],[94597.0,0.15839908],[94600.0,0.06332988],[94603.0,0.1903131],[94609.0,0.01708212]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639801065,[[94596.0,0.037012],[94587.0,0.01106583],[94586.0,0.6783409],[94584.0,0.037016],[94583.0,0.061]],[[94597.0,0.15839908],[94600.0,0.037011],[94603.0,0.1903131],[94610.0,0.06332988],[94617.0,0.037004]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639801267,[[94596.0,0.037012],[94587.0,0.06332988],[94586.0,0.6773409],[94584.0,0.037016],[94583.0,0.061]],[[94597.0,0.15839908],[94600.0,0.037011],[94603.0,0.1903131],[94610.0,0.06332988],[94617.0,0.037004]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639801567,[[94596.0,0.037012],[94588.0,0.001],[94587.0,0.06332988],[94586.0,0.6773409],[94584.0,0.037016]],[[94597.0,0.15839908],[94600.0,0.037011],[94603.0,0.1903131],[94606.0,0.42412988],[94617.0,0.037004]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639801768,[[94596.0,0.037012],[94588.0,0.001],[94587.0,0.06332988],[94586.0,0.6773409],[94584.0,0.037016]],[[94597.0,0.15839908],[94600.0,0.037011],[94603.0,0.1903131],[94606.0,0.42468989],[94614.0,0.59539881]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639801967,[[94596.0,0.037012],[94588.0,0.001],[94587.0,0.06332988],[94586.0,0.6773409],[94584.0,0.037016]],[[94597.0,0.15839908],[94600.0,0.037011],[94603.0,0.1903131],[94606.0,0.36136001],[94610.0,0.06332988]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639802171,[[94597.0,0.037011],[94594.0,0.25371379],[94588.0,0.3175409],[94587.0,0.06332988],[94586.0,0.3608]],[[94600.0,0.037011],[94601.0,0.15839908],[94606.0,0.36136001],[94607.0,0.1903131],[94610.0,0.06332988]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639802474,[[94598.0,0.0959],[94597.0,0.037011],[94594.0,0.25371379],[94588.0,0.3175409],[94587.0,0.06332988]],[[94600.0,0.037011],[94601.0,0.15839908],[94606.0,0.36136001],[94607.0,0.1903131],[94610.0,0.06332988]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639802857,[[94598.0,0.0959],[94594.0,0.25371379],[94588.0,0.6783409],[94587.0,0.06332988],[94586.0,0.01573978]],[[94601.0,0.15839908],[94603.0,0.3608],[94606.0,0.00056001],[94607.0,0.1903131],[94610.0,0.06332988]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639803062,[[94600.0,0.03701],[94598.0,0.0959],[94596.0,0.3608],[94594.0,0.25371379],[94591.0,0.06332988]],[[94601.0,0.15839908],[94603.0,0.3608],[94605.0,0.253208],[94607.0,0.1903131],[94610.0,0.06332988]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639803462,[[94601.0,0.03701],[94598.0,0.28613117],[94596.0,0.3608],[94593.0,0.25371379],[94591.0,0.06332988]],[[94602.0,0.15839908],[94603.0,0.3608],[94605.0,0.253208],[94608.0,0.1903131],[94610.0,0.06332988]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639804172,[[94601.0,0.03701],[94598.0,0.30225083],[94596.0,0.3608],[94593.0,0.25371379],[94591.0,0.06332988]],[[94602.0,0.15839908],[94603.0,0.3608],[94605.0,0.253208],[94608.0,0.1903131],[94610.0,0.06332988]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639804975,[[94602.0,0.03701],[94600.0,0.19023117],[94598.0,0.11201966],[94596.0,0.61451379],[94591.0,0.37987078]],[[94603.0,0.3608],[94605.0,0.253208],[94607.0,0.15839908],[94610.0,0.06332988],[94612.0,0.1903131]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639805172,[[94602.0,0.03701],[94600.0,0.19023117],[94598.0,0.11201966],[94596.0,0.61543379],[94591.0,0.37987078]],[[94603.0,0.3608],[94605.0,0.253208],[94607.0,0.15839908],[94610.0,0.06332988],[94612.0,0.1903131]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639805376,[[94602.0,0.03701],[94600.0,0.19023117],[94598.0,0.11301966],[94596.0,0.61543379],[94591.0,0.37987078]],[[94603.0,0.3608],[94605.0,0.253208],[94607.0,0.15839908],[94610.0,0.06332988],[94612.0,0.1903131]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639806068,[[94602.0,0.03801],[94600.0,0.19023117],[94598.0,0.11201966],[94596.0,0.36172],[94595.0,0.25371379]],[[94603.0,0.3618],[94605.0,0.253208],[94608.0,0.15839908],[94610.0,0.06332988],[94613.0,0.1903131]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639806376,[[94602.0,0.03801],[94599.0,0.19023117],[94598.0,0.11201966],[94596.0,0.3608],[94595.0,0.25371379]],[[94603.0,0.3628],[94605.0,0.037008],[94608.0,0.15839908],[94610.0,0.06332988],[94613.0,0.1903131]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639807377,[[94602.0,0.03801],[94599.0,0.19023117],[94598.0,0.11201966],[94596.0,0.3608],[94595.0,0.25371379]],[[94603.0,0.3628],[94605.0,0.037008],[94609.0,0.15839908],[94610.0,0.06332988],[94614.0,0.56511151]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639808169,[[94602.0,0.03801],[94599.0,0.19023117],[94598.0,0.11201966],[94596.0,0.3608],[94595.0,0.25371379]],[[94603.0,0.3628],[94609.0,0.19540608],[94610.0,0.06332988],[94614.0,0.56511151],[94622.0,0.23233915]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639808568,[[94602.0,0.03801],[94599.0,0.19023117],[94598.0,0.11201966],[94596.0,0.3608],[94595.0,0.25371379]],[[94603.0,0.002],[94609.0,0.19540608],[94610.0,0.06332988],[94614.0,0.56511151],[94622.0,0.23233915]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639808767,[[94602.0,0.03801],[94598.0,0.30225083],[94596.0,0.3608],[94594.0,0.25371379],[94584.0,0.037016]],[[94603.0,0.002],[94609.0,0.15839908],[94614.0,0.37479841],[94615.0,0.1903131],[94622.0,0.2162]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639808970,[[94608.0,0.037007],[94602.0,0.03901],[94598.0,0.30225083],[94596.0,0.3608],[94594.0,0.25371379]],[[94609.0,0.15839908],[94614.0,0.39836501],[94615.0,0.1903131],[94633.0,0.2162],[94637.0,0.63728853]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639809174,[[94608.0,0.037007],[94605.0,0.3608],[94602.0,0.03901],[94599.0,0.06332988],[94598.0,0.30225083]],[[94609.0,0.15839908],[94614.0,0.39836501],[94615.0,0.1903131],[94633.0,0.2162],[94637.0,0.63728853]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639810063,[[94608.0,0.037007],[94605.0,0.3608],[94602.0,0.03901],[94599.0,0.06332988],[94598.0,0.30225083]],[[94609.0,0.15839908],[94614.0,0.39836501],[94615.0,0.1903131],[94632.0,0.036998],[94633.0,0.2162]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639810271,[[94605.0,0.55103117],[94602.0,0.03901],[94601.0,0.25371379],[94599.0,0.06332988],[94598.0,0.11201966]],[[94614.0,0.39836501],[94619.0,0.15839908],[94625.0,0.1903131],[94632.0,0.036998],[94633.0,0.2162]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639810578,[[94613.0,0.037005],[94605.0,0.55103117],[94602.0,0.03801],[94601.0,0.25371379],[94599.0,0.06332988]],[[94614.0,0.397805],[94619.0,0.15839908],[94625.0,0.1903131],[94632.0,0.036998],[94633.0,0.2162]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639810777,[[94618.0,0.037003],[94607.0,0.037007],[94606.0,0.001],[94605.0,0.55103117],[94604.0,0.06332988]],[[94619.0,0.15839908],[94625.0,0.1903131],[94633.0,0.2162],[94635.0,0.49962976],[94637.0,0.036996]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639810979,[[94618.0,0.037003],[94615.0,0.3608],[94609.0,0.06332988],[94607.0,0.037007],[94606.0,0.001]],[[94619.0,0.15839908],[94625.0,0.2273141],[94630.0,0.06332988],[94633.0,0.2162],[94635.0,0.50018977]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639811180,[[94619.0,0.037003],[94615.0,0.3608],[94609.0,0.06332988],[94607.0,0.037007],[94606.0,0.001]],[[94620.0,0.15839908],[94625.0,0.2273141],[94630.0,0.06332988],[94633.0,0.2162],[94635.0,0.50018977]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639811482,[[94619.0,0.037003],[94616.0,0.0637],[94615.0,0.3608],[94609.0,0.06332988],[94608.0,0.002]],[[94620.0,0.15839908],[94624.0,0.037001],[94625.0,0.1903131],[94630.0,0.06332988],[94633.0,0.2162]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639812080,[[94619.0,0.037003],[94618.0,0.002],[94617.0,0.0315],[94616.0,0.0637],[94615.0,0.3608]],[[94620.0,0.15839908],[94624.0,0.037001],[94625.0,0.1903131],[94630.0,0.06332988],[94633.0,0.2162]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639812774,[[94619.0,0.037003],[94617.0,0.0315],[94616.0,0.0637],[94615.0,0.3608]],[[94620.0,0.15839908],[94625.0,0.1903131],[94630.0,0.06332988],[94633.0,0.2162]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639812775,[[94619.0,0.037003],[94617.0,0.0315],[94616.0,0.0637],[94615.0,0.3608],[94572.0,0.03702191]],[[94620.0,0.15839908],[94623.0,0.397801],[94625.0,0.1903131],[94630.0,0.06332988],[94633.0,0.2162]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639812980,[[94619.0,0.040003],[94617.0,0.0315],[94616.0,0.0637],[94615.0,0.3608],[94614.0,0.19023117]],[[94620.0,0.15839908],[94623.0,0.397801],[94630.0,0.06332988],[94633.0,0.2162]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639812981,[[94619.0,0.040003],[94617.0,0.0315],[94616.0,0.0637],[94615.0,0.3608],[94614.0,0.19023117]],[[94620.0,0.001],[94623.0,0.39836101],[94630.0,0.06332988],[94632.0,0.15839908],[94633.0,0.2162]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639813479,[[94631.0,0.036998],[94620.0,0.037002],[94619.0,0.041003],[94617.0,0.0315],[94616.0,0.0637]],[[94632.0,0.15839908],[94635.0,0.3608],[94640.0,0.036995],[94646.0,0.577],[94670.0,0.036983]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639813680,[[94631.0,0.036998],[94622.0,0.06332988],[94620.0,0.10033188],[94619.0,0.041003],[94617.0,0.0315]],[[94632.0,0.15839908],[94635.0,0.3608],[94640.0,0.036995],[94646.0,0.577],[94670.0,0.036983]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639813681,[[94631.0,0.036998],[94622.0,0.06332988],[94620.0,0.10033188],[94619.0,0.041003],[94617.0,0.0315]],[[94632.0,0.15839908],[94635.0,0.36136001],[94640.0,0.036995],[94641.0,0.06332988],[94646.0,0.57756001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639813879,[[94631.0,0.037998],[94622.0,0.06332988],[94620.0,0.10033188],[94619.0,0.040003],[94617.0,0.0315]],[[94632.0,0.15839908],[94635.0,0.3608],[94640.0,0.036995],[94641.0,0.06332988],[94646.0,0.57756001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639814177,[[94634.0,0.036997],[94631.0,0.001],[94623.0,0.3608],[94620.0,0.10033188],[94619.0,0.040003]],[[94635.0,0.51919908],[94639.0,0.036995],[94641.0,0.25364298],[94646.0,0.57756001],[94652.0,0.22116041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639814369,[[94634.0,0.036997],[94632.0,0.0631],[94631.0,0.001],[94623.0,0.3608],[94620.0,0.10033188]],[[94635.0,0.51919908],[94639.0,0.036995],[94641.0,0.25364298],[94646.0,0.57756001],[94652.0,0.22116041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639814777,[[94634.0,0.036997],[94632.0,0.0631],[94631.0,0.001],[94623.0,0.3608],[94620.0,0.10033188]],[[94635.0,0.51919908],[94638.0,0.036995],[94641.0,0.25364298],[94646.0,0.57756001],[94652.0,0.22116041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639814978,[[94634.0,0.036997],[94632.0,0.0631],[94623.0,0.3608],[94620.0,0.10033188],[94619.0,0.05282546]],[[94635.0,0.51919908],[94638.0,0.036995],[94641.0,0.25364298],[94646.0,0.57756001],[94652.0,0.23673762]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639815279,[[94607.0,0.25371379],[94604.0,0.037009],[94600.0,0.00108],[94587.0,0.3608],[94582.0,0.037017]],[[94620.0,0.037003],[94634.0,0.036997],[94635.0,0.51919908],[94641.0,0.2273081],[94644.0,0.18998964]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639815474,[[94607.0,0.25371379],[94601.0,0.0626],[94599.0,0.01568796],[94582.0,0.037017],[94580.0,0.15408696]],[[94612.0,0.397806],[94613.0,0.3608],[94621.0,0.12665976],[94628.0,0.037],[94632.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639815773,[[94601.0,0.0626],[94599.0,0.01568796],[94582.0,0.037017],[94580.0,0.15408696]],[[94612.0,0.397806],[94613.0,0.3608],[94621.0,0.12665976],[94628.0,0.037],[94632.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639815774,[[94609.0,0.3165409],[94603.0,0.37824802],[94602.0,0.037009],[94601.0,0.0626],[94599.0,0.01568796]],[[94611.0,0.037006],[94612.0,0.3608],[94613.0,0.3608],[94621.0,0.12665976],[94628.0,0.037]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639816279,[[94609.0,0.3165409],[94603.0,0.41525702],[94601.0,0.0626],[94599.0,0.01568796],[94562.0,0.74297204]],[[94611.0,0.037006],[94612.0,0.3608],[94613.0,0.3608],[94621.0,0.14269265],[94628.0,0.037]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639816480,[[94609.0,0.3165409],[94603.0,0.41525702],[94601.0,0.0626],[94599.0,0.01568796],[94562.0,0.74297204]],[[94611.0,0.037006],[94612.0,0.3608],[94613.0,0.3608],[94621.0,0.12665976],[94628.0,0.037]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639816681,[[94609.0,0.3165409],[94603.0,0.41525702],[94601.0,0.0626],[94599.0,0.01568796],[94562.0,0.74297204]],[[94611.0,0.037006],[94612.0,0.3618],[94613.0,0.3608],[94621.0,0.12665976],[94628.0,0.037]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639816975,[[94609.0,0.3165409],[94603.0,0.41525702],[94601.0,0.0626],[94599.0,0.01568796],[94562.0,0.74297204]],[[94611.0,0.037006],[94612.0,0.36240001],[94613.0,0.3608],[94621.0,0.12665976],[94625.0,0.01551708]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639817383,[[94609.0,0.3165409],[94603.0,0.41525702],[94601.0,0.0626],[94599.0,0.01568796],[94580.0,0.18737382]],[[94611.0,0.037006],[94612.0,0.36240001],[94613.0,0.3608],[94620.0,0.09661674],[94625.0,0.01551708]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639817572,[[94611.0,0.002],[94603.0,0.037009],[94601.0,0.0626],[94599.0,0.01568796],[94588.0,0.18963631]],[[94612.0,0.36240001],[94613.0,0.3608],[94620.0,0.09661674],[94625.0,0.01551708]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639817573,[[94611.0,0.002],[94603.0,0.037009],[94601.0,0.0626],[94599.0,0.01568796],[94588.0,0.18963631]],[[94612.0,0.36240001],[94613.0,0.3608],[94617.0,0.15839908],[94620.0,0.09661674],[94623.0,0.1903131]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639817772,[[94611.0,0.002],[94603.0,0.037009],[94601.0,0.0626],[94599.0,0.01568796],[94588.0,0.18963631]],[[94612.0,0.398806],[94613.0,0.3608],[94617.0,0.15839908],[94620.0,0.09661674],[94623.0,0.1903131]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639818279,[[94604.0,0.037009],[94601.0,0.0626],[94599.0,0.01568796],[94588.0,0.18963631],[94540.0,0.03702191]],[[94612.0,0.3608],[94613.0,0.3608],[94617.0,0.15839908],[94620.0,0.09661674],[94623.0,0.1903131]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639818479,[[94609.0,0.002],[94604.0,0.037009],[94601.0,0.0626],[94599.0,0.01568796],[94588.0,0.18963631]],[[94611.0,0.039006],[94612.0,0.3608],[94613.0,0.3608],[94617.0,0.15839908],[94620.0,0.09661674]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639818869,[[94609.0,0.002],[94604.0,0.037009],[94601.0,0.0626],[94599.0,0.01568796],[94588.0,0.18963631]],[[94611.0,0.039006],[94612.0,0.3608],[94613.0,0.3608],[94616.0,0.15839908],[94620.0,0.09661674]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639819178,[[94611.0,0.002],[94604.0,0.037009],[94601.0,0.0626],[94599.0,0.01568796],[94588.0,0.18963631]],[[94612.0,0.398806],[94613.0,0.3608],[94616.0,0.15839908],[94620.0,0.09661674],[95639.0,0.19769778]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639819480,[[94611.0,0.002],[94604.0,0.037009],[94601.0,0.0626],[94599.0,0.01568796],[94588.0,0.18963631]],[[94612.0,0.398806],[94613.0,0.3608],[94616.0,0.15839908],[94620.0,0.09661674],[95524.0,0.00388428]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639819680,[[94611.0,0.002],[94607.0,0.037007],[94601.0,0.0626],[94599.0,0.01568796],[94590.0,0.45741674]],[[94612.0,0.397806],[94613.0,0.3608],[94616.0,0.15839908],[94620.0,0.09661674],[94703.0,0.17355781]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639819980,[[94611.0,0.002],[94608.0,0.037007],[94601.0,0.0626],[94599.0,0.01568796],[94590.0,0.45741674]],[[94612.0,0.397806],[94613.0,0.3608],[94616.0,0.15839908],[94620.0,0.09661674],[94703.0,0.17355781]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639820180,[[94611.0,0.002],[94608.0,0.037007],[94601.0,0.0626],[94599.0,0.01568796],[94590.0,0.45741674]],[[94612.0,0.397806],[94613.0,0.3608],[94616.0,0.15839908],[94620.0,0.09661674],[94629.0,0.01598018]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639820371,[[94611.0,0.002],[94608.0,0.037007],[94602.0,0.0308],[94601.0,0.0626],[94599.0,0.01568796]],[[94612.0,0.397806],[94613.0,0.3608],[94616.0,0.15839908],[94620.0,0.09661674],[94629.0,0.01598018]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639820876,[[94608.0,0.037007],[94602.0,0.0308],[94601.0,0.0626],[94599.0,0.01568796]],[[94612.0,0.397806],[94613.0,0.3608],[94616.0,0.15839908],[94620.0,0.09661674],[94629.0,0.01598018]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639820877,[[94608.0,0.037007],[94602.0,0.0308],[94601.0,0.0626],[94599.0,0.01568796],[94594.0,0.18963631]],[[94609.0,0.037007],[94612.0,0.3608],[94613.0,0.3608],[94620.0,0.09661674],[94622.0,0.15839908]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639821077,[[94608.0,0.037007],[94602.0,0.0308],[94601.0,0.0626],[94599.0,0.01568796],[94594.0,0.18963631]],[[94609.0,0.035007],[94611.0,0.001],[94612.0,0.3608],[94613.0,0.3608],[94620.0,0.09661674]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639821672,[[94608.0,0.037007],[94602.0,0.0308],[94601.0,0.0626],[94599.0,0.01568796],[94594.0,0.18963631]],[[94609.0,0.035007],[94612.0,0.3608],[94613.0,0.3608],[94620.0,0.25501582],[94627.0,0.4065131]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639821878,[[94608.0,0.037007],[94602.0,0.0308],[94601.0,0.0626],[94599.0,0.01568796],[94594.0,0.18963631]],[[94609.0,0.033007],[94612.0,0.3608],[94613.0,0.3608],[94620.0,0.25501582],[94627.0,0.40707311]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639822675,[[94608.0,0.039007],[94602.0,0.0308],[94601.0,0.0626],[94599.0,0.01568796],[94594.0,0.18963631]],[[94609.0,0.034007],[94612.0,0.3608],[94613.0,0.3608],[94620.0,0.25501582],[94627.0,0.40707311]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639822876,[[94608.0,0.039007],[94602.0,0.0308],[94601.0,0.0626],[94599.0,0.01568796],[94595.0,0.18963631]],[[94609.0,0.034007],[94612.0,0.3608],[94613.0,0.3608],[94620.0,0.25501582],[94627.0,0.40707311]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639823380,[[94608.0,0.039007],[94602.0,0.0308],[94601.0,0.0626],[94599.0,0.01568796],[94595.0,0.18963631]],[[94609.0,0.034007],[94612.0,0.3618],[94613.0,0.3608],[94620.0,0.25501582],[94627.0,0.40707311]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639823581,[[94608.0,0.039007],[94602.0,0.0308],[94601.0,0.0626],[94599.0,0.01568796],[94595.0,0.18963631]],[[94609.0,0.034007],[94612.0,0.36236001],[94613.0,0.3608],[94620.0,0.25501582],[94627.0,0.4065131]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639823770,[[94608.0,0.039007],[94602.0,0.0308],[94601.0,0.0626],[94599.0,0.01568796],[94595.0,0.18963631]],[[94609.0,0.034007],[94612.0,0.36136001],[94613.0,0.3608],[94620.0,0.25501582],[94623.0,0.037001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639823973,[[94608.0,0.039007],[94602.0,0.0308],[94601.0,0.0626],[94599.0,0.01568796],[94595.0,0.18963631]],[[94609.0,0.035007],[94612.0,0.3608],[94613.0,0.3608],[94620.0,0.25501582],[94623.0,0.037001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639824178,[[94608.0,0.039007],[94602.0,0.0308],[94601.0,0.0626],[94599.0,0.01568796],[94597.0,0.18963631]],[[94609.0,0.035007],[94612.0,0.3608],[94613.0,0.3608],[94620.0,0.09661674],[94621.0,0.15839908]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639827379,[[94608.0,0.039007],[94602.0,0.0308],[94601.0,0.0626],[94599.0,0.01568796],[94598.0,0.18963631]],[[94609.0,0.035007],[94612.0,0.3608],[94613.0,0.3608],[94620.0,0.09661674],[94621.0,0.15839908]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639828376,[[94608.0,0.039007],[94602.0,0.0308],[94601.0,0.0626],[94599.0,0.20532427],[94595.0,0.25284842]],[[94609.0,0.035007],[94612.0,0.3608],[94613.0,0.3608],[94620.0,0.25501582],[94625.0,0.1903131]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639829788,[[94608.0,0.039007],[94602.0,0.0308],[94601.0,0.0626],[94600.0,0.18963631],[94599.0,0.01568796]],[[94609.0,0.035007],[94612.0,0.3608],[94613.0,0.3608],[94619.0,0.15839908],[94620.0,0.09661674]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639831085,[[94608.0,0.039007],[94602.0,0.0308],[94601.0,0.0626],[94600.0,0.18963631],[94599.0,0.01568796]],[[94609.0,0.035007],[94612.0,0.3608],[94613.0,0.3608],[94620.0,0.09661674]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639831086,[[94608.0,0.039007],[94602.0,0.0308],[94601.0,0.0626],[94600.0,0.18963631],[94599.0,0.01568796]],[[94609.0,0.035007],[94612.0,0.3608],[94613.0,0.3608],[94617.0,0.15839908],[94620.0,0.09661674]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639832391,[[94608.0,0.039007],[94602.0,0.0308],[94601.0,0.25223631],[94599.0,0.01568796],[94584.0,0.37824802]],[[94609.0,0.035007],[94612.0,0.3608],[94613.0,0.3608],[94617.0,0.15839908],[94620.0,0.09661674]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639832983,[[94608.0,0.039007],[94602.0,0.0308],[94601.0,0.25223631],[94599.0,0.01568796],[94591.0,0.037014]],[[94609.0,0.035007],[94612.0,0.3608],[94613.0,0.3608],[94617.0,0.15839908],[94620.0,0.09661674]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639833380,[[94608.0,0.039007],[94602.0,0.0308],[94601.0,0.25223631],[94599.0,0.01568796],[94597.0,0.25284842]],[[94609.0,0.035007],[94612.0,0.3608],[94613.0,0.3608],[94617.0,0.15839908],[94620.0,0.09661674]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639834579,[[94608.0,0.039007],[94602.0,0.22043631],[94601.0,0.0626],[94599.0,0.01568796],[94597.0,0.25284842]],[[94609.0,0.035007],[94612.0,0.3608],[94613.0,0.3608],[94617.0,0.15839908],[94620.0,0.09661674]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639837396,[[94608.0,0.039007],[94602.0,0.22043631],[94601.0,0.0626],[94599.0,0.01568796],[94597.0,0.25284842]],[[94609.0,0.035007],[94612.0,0.3608],[94613.0,0.3608],[94617.0,0.15839908],[94618.0,0.06340299]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639838503,[[94608.0,0.039007],[94602.0,0.0308],[94601.0,0.25223631],[94599.0,0.01568796],[94597.0,0.25284842]],[[94609.0,0.035007],[94612.0,0.3608],[94613.0,0.3608],[94616.0,0.15839908],[94618.0,0.06340299]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639840693,[[94608.0,0.039007],[94602.0,0.0308],[94601.0,0.0626],[94600.0,0.18963631],[94599.0,0.01568796]],[[94609.0,0.035007],[94612.0,0.3608],[94613.0,0.3608],[94616.0,0.15839908],[94618.0,0.06340299]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639840894,[[94608.0,0.039007],[94602.0,0.0308],[94601.0,0.0626],[94600.0,0.18963631],[94599.0,0.01568796]],[[94609.0,0.035007],[94612.0,0.3608],[94613.0,0.3608],[94615.0,0.15839908],[94618.0,0.06340299]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639842099,[[94608.0,0.039007],[94602.0,0.0308],[94601.0,0.25223631],[94599.0,0.01568796],[94597.0,0.25284842]],[[94609.0,0.035007],[94612.0,0.3608],[94613.0,0.3608],[94615.0,0.15839908],[94618.0,0.06340299]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639843094,[[94608.0,0.039007],[94602.0,0.22043631],[94601.0,0.0626],[94599.0,0.01568796],[94598.0,0.25284842]],[[94609.0,0.035007],[94612.0,0.3608],[94613.0,0.3608],[94615.0,0.15839908],[94618.0,0.06340299]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639843999,[[94608.0,0.036807],[94602.0,0.22043631],[94601.0,0.0626],[94599.0,0.01568796],[94598.0,0.25284842]],[[94609.0,0.035007],[94612.0,0.3608],[94613.0,0.3608],[94615.0,0.15839908],[94618.0,0.06340299]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639844194,[[94608.0,0.036807],[94602.0,0.22043631],[94601.0,0.0626],[94599.0,0.01568796],[94598.0,0.25284842]],[[94609.0,0.035007],[94612.0,0.3608],[94613.0,0.3608],[94614.0,0.15839908],[94618.0,0.06340299]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639844997,[[94608.0,0.036807],[94602.0,0.22043631],[94601.0,0.0626],[94599.0,0.01568796],[94598.0,0.25284842]],[[94609.0,0.395807],[94614.0,0.51919908],[94618.0,0.06340299],[94940.0,0.01652891],[94943.0,0.01652976]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639845205,[[94608.0,0.036807],[94602.0,0.22043631],[94601.0,0.0626],[94599.0,0.01568796],[94598.0,0.25284842]],[[94609.0,0.395807],[94614.0,0.51975909],[94618.0,0.06340299],[94662.0,0.56916001],[94940.0,0.01652891]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639845400,[[94608.0,0.036807],[94602.0,0.22043631],[94601.0,0.0626],[94599.0,0.01568796],[94598.0,0.25284842]],[[94609.0,0.395807],[94614.0,0.51975909],[94618.0,0.06340299],[94662.0,0.5686],[94940.0,0.01652891]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639845704,[[94608.0,0.036807],[94606.0,0.18963631],[94602.0,0.0308],[94601.0,0.31544842],[94599.0,0.01568796]],[[94609.0,0.395807],[94612.0,0.15839908],[94614.0,0.36136001],[94618.0,0.25371609],[94620.0,0.06340299]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639845905,[[94608.0,0.036807],[94606.0,0.18963631],[94602.0,0.0308],[94601.0,0.31544842],[94599.0,0.01568796]],[[94609.0,0.395807],[94612.0,0.15839908],[94614.0,0.3608],[94618.0,0.25371609],[94620.0,0.06340299]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639847099,[[94608.0,0.036807],[94604.0,0.25284842],[94602.0,0.0308],[94601.0,0.0626],[94599.0,0.01568796]],[[94609.0,0.395807],[94610.0,0.15839908],[94614.0,0.3608],[94617.0,0.1903131],[94618.0,0.06340299]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639848093,[[94608.0,0.036807],[94604.0,0.25284842],[94602.0,0.0308],[94601.0,0.0626],[94599.0,0.01568796]],[[94609.0,0.035007],[94610.0,0.15839908],[94617.0,0.1903131],[94618.0,0.06340299],[95673.0,0.00388428]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639848300,[[94608.0,0.036807],[94604.0,0.25284842],[94602.0,0.0308],[94601.0,0.0626],[94599.0,0.01568796]],[[94609.0,0.395807],[94610.0,0.15839908],[94614.0,0.3608],[94617.0,0.1903131],[94618.0,0.06340299]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639849698,[[94608.0,0.036807],[94605.0,0.25284842],[94602.0,0.0308],[94601.0,0.0626],[94599.0,0.01568796]],[[94609.0,0.55420608],[94614.0,0.3608],[94616.0,0.1903131],[94618.0,0.06340299],[98363.0,0.52578089]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639850504,[[94608.0,0.036807],[94605.0,0.25284842],[94602.0,0.0308],[94601.0,0.0626],[94599.0,0.01568796]],[[94609.0,0.55420608],[94614.0,0.3608],[94616.0,0.1903131],[94618.0,0.06340299],[95719.0,0.19769778]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639850806,[[94608.0,0.036807],[94605.0,0.25284842],[94602.0,0.0308],[94601.0,0.0626],[94599.0,0.01568796]],[[94609.0,0.55420608],[94614.0,0.3608],[94616.0,0.1903131],[94618.0,0.06340299],[95612.0,0.00388428]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639851106,[[94608.0,0.036807],[94606.0,0.25284842],[94602.0,0.0308],[94601.0,0.0626],[94599.0,0.33222886]],[[94609.0,0.395807],[94614.0,0.3608],[94615.0,0.1903131],[94618.0,0.06340299],[94628.0,0.25816041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639853809,[[94608.0,0.036807],[94606.0,0.25284842],[94602.0,0.0308],[94601.0,0.0626],[94599.0,0.33222886]],[[94609.0,0.395807],[94614.0,0.3608],[94615.0,0.1903131],[94618.0,0.06340299],[94627.0,0.43736041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639854506,[[94608.0,0.036807],[94606.0,0.25284842],[94602.0,0.0308],[94601.0,0.0626],[94599.0,0.33222886]],[[94609.0,0.395807],[94614.0,0.3608],[94615.0,0.1903131],[94618.0,0.06340299],[94627.0,0.43796042]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639855303,[[94608.0,0.036807],[94606.0,0.25284842],[94602.0,0.0308],[94601.0,0.0626],[94599.0,0.33222886]],[[94609.0,0.44722324],[94614.0,0.3608],[94615.0,0.1903131],[94618.0,0.06340299],[94627.0,0.43796042]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639856714,[[94608.0,0.036807],[94605.0,0.25284842],[94602.0,0.0308],[94601.0,0.0626],[94600.0,0.3165409]],[[94609.0,0.44722324],[94613.0,0.1903131],[94614.0,0.3608],[94618.0,0.06340299],[94627.0,0.43796042]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639857701,[[94608.0,0.036807],[94605.0,0.25284842],[94602.0,0.0308],[94601.0,0.0626],[94600.0,0.3165409]],[[94609.0,0.44722324],[94613.0,0.1903131],[94614.0,0.3608],[94618.0,0.06340299],[94624.0,0.22116041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639858909,[[94608.0,0.036807],[94605.0,0.25284842],[94602.0,0.0308],[94601.0,0.0626],[94599.0,0.33222886]],[[94609.0,0.44722324],[94612.0,0.1903131],[94614.0,0.3608],[94618.0,0.06340299],[94624.0,0.22116041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639860014,[[94608.0,0.036807],[94605.0,0.25284842],[94602.0,0.0308],[94601.0,0.0626],[94599.0,0.33222886]],[[94609.0,0.44722324],[94611.0,0.3608],[94612.0,0.1903131],[94618.0,0.06340299],[94624.0,0.22116041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639860213,[[94608.0,0.22719442],[94604.0,0.25284842],[94602.0,0.0308],[94601.0,0.0626],[94599.0,0.33222886]],[[94609.0,0.44722324],[94611.0,0.3608],[94612.0,0.1903131],[94618.0,0.06340299],[94624.0,0.22116041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639861314,[[94608.0,0.22719442],[94604.0,0.25284842],[94602.0,0.0308],[94601.0,0.0626],[94599.0,0.01568796]],[[94609.0,0.44722324],[94611.0,0.3608],[94612.0,0.1903131],[94618.0,0.06340299],[94624.0,0.22116041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639862311,[[94608.0,0.036807],[94605.0,0.25284842],[94602.0,0.0308],[94601.0,0.0626],[94600.0,0.3165409]],[[94609.0,0.44722324],[94611.0,0.3608],[94613.0,0.1903131],[94618.0,0.06340299],[94624.0,0.22116041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639863412,[[94608.0,0.036807],[94605.0,0.25284842],[94602.0,0.0308],[94601.0,0.0626],[94600.0,0.3165409]],[[94609.0,0.44722324],[94611.0,0.3608],[94613.0,0.1903131],[94618.0,0.06340299],[94621.0,0.01442715]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639864118,[[94608.0,0.036807],[94605.0,0.25284842],[94602.0,0.0308],[94601.0,0.0626],[94600.0,0.3165409]],[[94609.0,0.44722324],[94611.0,0.3608],[94613.0,0.1903131],[94621.0,0.01442715],[95610.0,0.15773426]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639864310,[[94608.0,0.036807],[94605.0,0.25284842],[94602.0,0.0308],[94601.0,0.0626],[94600.0,0.3165409]],[[94609.0,0.44722324],[94611.0,0.3608],[94613.0,0.1903131],[94618.0,0.06340299],[94620.0,0.06340299]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639866516,[[94608.0,0.036807],[94605.0,0.25284842],[94602.0,0.0308],[94601.0,0.0626],[94600.0,0.3165409]],[[94609.0,0.41421624],[94611.0,0.3608],[94613.0,0.2273181],[94618.0,0.06340299],[94620.0,0.06340299]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639866913,[[94608.0,0.036807],[94602.0,0.0308],[94601.0,0.0626],[94600.0,0.3165409]],[[94609.0,0.41421624],[94611.0,0.3608],[94613.0,0.2273181],[94618.0,0.06340299],[94620.0,0.06340299]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639866914,[[94608.0,0.036807],[94606.0,0.25284842],[94602.0,0.0308],[94601.0,0.3791409],[94595.0,0.37824802]],[[94609.0,0.52128616],[94611.0,0.3608],[94613.0,0.037005],[94614.0,0.1903131],[94618.0,0.06340299]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639868124,[[94608.0,0.036807],[94606.0,0.25284842],[94602.0,0.0308],[94601.0,0.3791409],[94595.0,0.37824802]],[[94609.0,0.3628],[94611.0,0.3608],[94613.0,0.037005],[94614.0,0.1903131],[94618.0,0.06340299]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639870514,[[94608.0,0.036807],[94607.0,0.25284842],[94602.0,0.0308],[94601.0,0.3791409],[94596.0,0.37824802]],[[94609.0,0.52128031],[94611.0,0.3608],[94613.0,0.037005],[94615.0,0.1903131],[94618.0,0.06340299]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639872222,[[94608.0,0.036807],[94607.0,0.25284842],[94602.0,0.3473409],[94601.0,0.0626],[94596.0,0.37824802]],[[94609.0,0.3628],[94610.0,0.15848031],[94611.0,0.3608],[94613.0,0.037005],[94616.0,0.1903131]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639874725,[[94608.0,0.036807],[94607.0,0.25284842],[94602.0,0.3473409],[94601.0,0.0626],[94597.0,0.037011]],[[94609.0,0.3628],[94610.0,0.15848031],[94611.0,0.3608],[94613.0,0.037005],[94616.0,0.1903131]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639875520,[[94608.0,0.28965542],[94602.0,0.3473409],[94601.0,0.0626],[94597.0,0.037011],[94595.0,0.37824802]],[[94609.0,0.3628],[94611.0,0.51928031],[94613.0,0.037005],[94617.0,0.1903131],[94627.0,0.23089418]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639875719,[[94608.0,0.28965542],[94602.0,0.3473409],[94601.0,0.0626],[94597.0,0.037011],[94595.0,0.37824802]],[[94609.0,0.3628],[94611.0,0.51984032],[94613.0,0.037005],[94617.0,0.1903131],[94627.0,0.23033417]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639878223,[[94608.0,0.28965542],[94602.0,0.3473409],[94601.0,0.0626],[94597.0,0.037011]],[[94609.0,0.3628],[94611.0,0.51984032],[94613.0,0.037005],[94617.0,0.1903131],[94627.0,0.23033417]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639878224,[[94608.0,0.036807],[94607.0,0.25284842],[94602.0,0.0308],[94601.0,0.3791409],[94597.0,0.037011]],[[94609.0,0.3628],[94611.0,0.51984032],[94613.0,0.037005],[94617.0,0.1903131],[94627.0,0.23033417]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639879428,[[94616.0,0.037004],[94608.0,0.61664842],[94602.0,0.3473409],[94601.0,0.0626],[94599.0,0.14249394]],[[94635.0,0.26619317],[94637.0,0.3608],[94641.0,0.60187844],[94646.0,0.2162],[94649.0,0.70833778]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639879623,[[94628.0,0.036999],[94624.0,0.3608],[94619.0,0.06340299],[94617.0,0.0608],[94616.0,0.037004]],[[94635.0,0.30319017],[94637.0,0.3608],[94641.0,0.28649501],[94646.0,0.56754344],[94649.0,0.70833778]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639879823,[[94628.0,0.036999],[94624.0,0.3608],[94619.0,0.06340299],[94617.0,0.0618],[94616.0,0.037004]],[[94635.0,0.30319017],[94637.0,0.3608],[94641.0,0.285935],[94645.0,0.01381407],[94646.0,0.56810345]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639880225,[[94628.0,0.036999],[94624.0,0.3608],[94619.0,0.06340299],[94617.0,0.0618],[94616.0,0.037004]],[[94635.0,0.26619317],[94637.0,0.3608],[94641.0,0.285935],[94645.0,0.01381407],[94646.0,0.56810345]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639880418,[[94628.0,0.037999],[94624.0,0.3608],[94619.0,0.12680598],[94617.0,0.0608],[94616.0,0.037004]],[[94635.0,0.25275475],[94637.0,0.3608],[94641.0,0.32293],[94646.0,0.56810345],[94695.0,0.036974]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639880625,[[94628.0,0.032999],[94624.0,0.3608],[94619.0,0.06340299],[94617.0,0.0608],[94616.0,0.037004]],[[94635.0,0.25275475],[94637.0,0.3608],[94640.0,0.06340299],[94641.0,0.32293],[94646.0,0.56810345]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639881024,[[94628.0,0.04722715],[94624.0,0.3608],[94619.0,0.06340299],[94617.0,0.0608],[94616.0,0.037004]],[[94635.0,0.25275475],[94637.0,0.3608],[94640.0,0.06340299],[94641.0,0.32293],[94646.0,0.56810345]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639881326,[[94636.0,0.036996],[94628.0,0.01522815],[94626.0,0.25284842],[94624.0,0.3608],[94620.0,0.3165409]],[[94637.0,0.3608],[94640.0,0.06340299],[94641.0,0.32293],[94646.0,0.56810345]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639881327,[[94636.0,0.036996],[94628.0,0.01522815],[94626.0,0.25284842],[94624.0,0.3608],[94620.0,0.3165409]],[[94637.0,0.3608],[94640.0,0.036995],[94641.0,0.00158591],[94646.0,0.03596001],[94649.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639881531,[[94636.0,0.036996],[94628.0,0.01522815],[94627.0,0.06340299],[94626.0,0.25284842],[94624.0,0.3608]],[[94637.0,0.3608],[94640.0,0.036995],[94641.0,0.00158591],[94646.0,0.0354],[94649.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639882118,[[94636.0,0.036996],[94632.0,0.19008993],[94628.0,0.01522815],[94627.0,0.31625141],[94624.0,0.3608]],[[94637.0,0.3608],[94640.0,0.036995],[94641.0,0.00158591],[94646.0,0.0354],[94649.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639882324,[[94636.0,0.036996],[94632.0,0.19008993],[94628.0,0.01622815],[94627.0,0.31625141],[94624.0,0.3608]],[[94637.0,0.3608],[94640.0,0.036995],[94641.0,0.00158591],[94646.0,0.0354],[94649.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639882519,[[94636.0,0.036996],[94633.0,0.0315],[94632.0,0.19008993],[94628.0,0.01622815],[94627.0,0.31625141]],[[94637.0,0.3608],[94640.0,0.036995],[94641.0,0.00158591],[94646.0,0.0354],[94649.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639882729,[[94636.0,0.036996],[94633.0,0.0315],[94632.0,0.19008993],[94629.0,0.0332],[94628.0,0.01622815]],[[94637.0,0.3618],[94640.0,0.036995],[94641.0,0.00158591],[94646.0,0.0354],[94649.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639883431,[[94636.0,0.038996],[94633.0,0.0315],[94632.0,0.19008993],[94629.0,0.0332],[94628.0,0.01522815]],[[94637.0,0.3618],[94640.0,0.036995],[94641.0,0.00158591],[94646.0,0.0354],[94649.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639883432,[[94636.0,0.038996],[94633.0,0.0315],[94632.0,0.19008993],[94629.0,0.0332],[94628.0,0.01522815]],[[94637.0,0.3628],[94640.0,0.036995],[94641.0,0.00158591],[94646.0,0.0354],[94649.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639883631,[[94636.0,0.038996],[94633.0,0.0315],[94630.0,0.19008993],[94629.0,0.0332],[94628.0,0.01522815]],[[94637.0,0.3628],[94640.0,0.036995],[94641.0,0.00158591],[94646.0,0.0354],[94649.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639884830,[[94636.0,0.038996],[94633.0,0.0315],[94629.0,0.0332],[94628.0,0.20531808],[94624.0,0.61364842]],[[94637.0,0.3628],[94640.0,0.036995],[94641.0,0.00158591],[94646.0,0.0354],[94649.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639885026,[[94636.0,0.038996],[94633.0,0.0315],[94629.0,0.0332],[94628.0,0.20531808],[94624.0,0.61488842]],[[94637.0,0.3628],[94640.0,0.036995],[94641.0,0.00158591],[94646.0,0.0354],[94649.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639885722,[[94636.0,0.038996],[94633.0,0.0315],[94629.0,0.0332],[94628.0,0.20531808],[94624.0,0.61488842]],[[94637.0,0.3628],[94639.0,0.036995],[94641.0,0.00158591],[94646.0,0.0354],[94649.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639886228,[[94636.0,0.038996],[94633.0,0.0315],[94629.0,0.0332],[94628.0,0.01522815],[94626.0,0.19008993]],[[94637.0,0.3628],[94639.0,0.036995],[94641.0,0.00158591],[94646.0,0.0354],[94649.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639887726,[[94636.0,0.038996],[94633.0,0.0315],[94629.0,0.0332],[94628.0,0.01522815],[94626.0,0.19008993]],[[94637.0,0.3628],[94638.0,0.036996],[94641.0,0.00158591],[94646.0,0.0354],[94649.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639887921,[[94636.0,0.038996],[94633.0,0.0315],[94629.0,0.0332],[94628.0,0.20531808],[94620.0,0.56852]],[[94637.0,0.3628],[94638.0,0.036996],[94641.0,0.00158591],[94646.0,0.0354],[94649.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639888132,[[94636.0,0.038996],[94633.0,0.0315],[94629.0,0.0332],[94628.0,0.20531808],[94620.0,0.56976]],[[94637.0,0.3628],[94638.0,0.036996],[94641.0,0.00158591],[94646.0,0.0354],[94649.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639889031,[[94636.0,0.038996],[94633.0,0.0315],[94629.0,0.0332],[94628.0,0.01522815],[94626.0,0.22708993]],[[94637.0,0.3628],[94638.0,0.036996],[94641.0,0.00158591],[94646.0,0.0313],[94649.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639889233,[[94636.0,0.038996],[94634.0,0.0321],[94633.0,0.0315],[94629.0,0.0332],[94628.0,0.01522815]],[[94637.0,0.3628],[94641.0,0.00158591],[94646.0,0.0313],[94649.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639889234,[[94636.0,0.038996],[94634.0,0.0321],[94633.0,0.0315],[94629.0,0.0332],[94628.0,0.01522815]],[[94637.0,0.3628],[94641.0,0.00158591],[94646.0,0.0313],[94649.0,0.3608],[94659.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639889735,[[94636.0,0.038996],[94634.0,0.0321],[94633.0,0.0315],[94629.0,0.0332],[94628.0,0.01522815]],[[94637.0,0.3628],[94640.0,0.036995],[94641.0,0.00158591],[94646.0,0.0313],[94649.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639889937,[[94636.0,0.038996],[94634.0,0.0321],[94633.0,0.0315],[94629.0,0.0332],[94628.0,0.01522815]],[[94637.0,0.3628],[94639.0,0.036995],[94641.0,0.00158591],[94646.0,0.0313],[94649.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639890728,[[94636.0,0.038996],[94634.0,0.0321],[94633.0,0.0315],[94629.0,0.0332],[94628.0,0.01522815]],[[94637.0,0.3628],[94641.0,0.00158591],[94646.0,0.0313],[94649.0,0.3608],[94654.0,0.01386648]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639891033,[[94636.0,0.038996],[94634.0,0.0321],[94633.0,0.0315],[94629.0,0.0332],[94628.0,0.01522815]],[[94637.0,0.3628],[94641.0,0.03858091],[94649.0,0.3608],[94654.0,0.01386648],[94659.0,0.082587]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639891221,[[94636.0,0.038996],[94634.0,0.0321],[94633.0,0.0315],[94629.0,0.0332],[94628.0,0.01522815]],[[94637.0,0.3628],[94640.0,0.036995],[94641.0,0.00158591],[94649.0,0.3608],[94654.0,0.01386648]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639891822,[[94636.0,0.038996],[94634.0,0.0321],[94633.0,0.0315],[94629.0,0.0332],[94628.0,0.01522815]],[[94637.0,0.3628],[94639.0,0.036995],[94641.0,0.00158591],[94649.0,0.3608],[94654.0,0.01386648]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639892530,[[94636.0,0.038996],[94634.0,0.0321],[94633.0,0.0315],[94629.0,0.0332],[94628.0,0.20531808]],[[94637.0,0.3628],[94639.0,0.036995],[94641.0,0.00158591],[94649.0,0.3608],[94654.0,0.01386648]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639892725,[[94636.0,0.038996],[94634.0,0.0321],[94633.0,0.0315],[94629.0,0.0332],[94628.0,0.20531808]],[[94637.0,0.3628],[94641.0,0.00158591],[94649.0,0.3608],[94654.0,0.01386648],[105350.0,0.07914598]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639892941,[[94636.0,0.038996],[94635.0,0.3608],[94634.0,0.0321],[94633.0,0.0315],[94629.0,0.0332]],[[94637.0,0.002],[94641.0,0.00158591],[94645.0,0.036993],[94649.0,0.3608],[94656.0,0.577]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639893939,[[94636.0,0.038996],[94635.0,0.3608],[94634.0,0.0321],[94633.0,0.0315],[94632.0,0.19008993]],[[94637.0,0.002],[94641.0,0.00158591],[94645.0,0.036993],[94649.0,0.3608],[94656.0,0.577]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639895339,[[94636.0,0.038996],[94635.0,0.3608],[94634.0,0.0321],[94633.0,0.22158993],[94627.0,0.3796544]],[[94637.0,0.002],[94641.0,0.00158591],[94645.0,0.036993],[94649.0,0.3608],[94656.0,0.577]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639896235,[[94636.0,0.038996],[94635.0,0.3608],[94634.0,0.0321],[94633.0,0.22158993],[94627.0,0.31625141]],[[94637.0,0.002],[94641.0,0.00158591],[94645.0,0.036993],[94649.0,0.3608],[94656.0,0.577]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639896437,[[94636.0,0.038996],[94635.0,0.3608],[94634.0,0.0321],[94633.0,0.22158993],[94627.0,0.3796544]],[[94637.0,0.002],[94645.0,0.036993],[94649.0,0.3608],[94656.0,0.577],[94663.0,0.01343247]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639896632,[[94636.0,0.038996],[94635.0,0.3608],[94634.0,0.0321],[94633.0,0.22158993],[94627.0,0.31625141]],[[94637.0,0.002],[94645.0,0.036993],[94649.0,0.3608],[94656.0,0.577],[94663.0,0.01343247]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639896834,[[94636.0,0.038996],[94635.0,0.3608],[94634.0,0.0321],[94633.0,0.0315],[94632.0,0.19008993]],[[94637.0,0.002],[94645.0,0.036993],[94649.0,0.3608],[94656.0,0.577],[94663.0,0.01343247]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639898247,[[94636.0,0.038996],[94635.0,0.3608],[94634.0,0.0321],[94633.0,0.0315],[94630.0,0.19008993]],[[94637.0,0.002],[94645.0,0.036993],[94649.0,0.3608],[94656.0,0.577],[94663.0,0.01343247]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639900845,[[94647.0,0.036992],[94636.0,0.039996],[94635.0,0.3608],[94634.0,0.0321],[94633.0,0.0315]],[[94649.0,0.3608],[94656.0,0.577],[94663.0,0.01343247]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639900846,[[94647.0,0.036992],[94636.0,0.039996],[94635.0,0.3608],[94634.0,0.0321],[94633.0,0.0315]],[[94649.0,0.3608],[94656.0,0.577],[94659.0,0.0317],[94663.0,0.01343247],[94700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639901143,[[94648.0,0.0323],[94647.0,0.036992],[94639.0,0.12680598],[94636.0,0.039996],[94635.0,0.3608]],[[94649.0,0.397791],[94656.0,0.577],[94659.0,0.0317],[94663.0,0.01343247],[94664.0,0.22656342]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639901343,[[94648.0,0.0323],[94647.0,0.036992],[94639.0,0.12680598],[94636.0,0.039996],[94635.0,0.3608]],[[94649.0,0.397791],[94656.0,0.57764],[94659.0,0.0317],[94660.0,0.06340299],[94663.0,0.01343247]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639901943,[[94648.0,0.069292],[94639.0,0.12680598],[94636.0,0.039996],[94635.0,0.3608],[94596.0,0.03701461]],[[94649.0,0.397791],[94656.0,0.57764],[94659.0,0.0317],[94660.0,0.06340299],[94663.0,0.01343247]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639902136,[[94648.0,0.069292],[94639.0,0.12680598],[94636.0,0.039996],[94635.0,0.3608],[94600.0,0.04778411]],[[94649.0,0.397791],[94656.0,0.57764],[94659.0,0.0317],[94663.0,0.01343247],[94670.0,0.06340299]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639902337,[[94648.0,0.069292],[94639.0,0.12680598],[94636.0,0.039996],[94635.0,0.3608],[94634.0,0.22218993]],[[94649.0,0.397791],[94656.0,0.36144],[94659.0,0.0317],[94660.0,0.07666591],[94663.0,0.22963247]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639902545,[[94648.0,0.069292],[94639.0,0.12680598],[94636.0,0.039996],[94635.0,0.3608],[94634.0,0.22218993]],[[94649.0,0.397791],[94656.0,0.3608],[94659.0,0.0317],[94660.0,0.07666591],[94663.0,0.22963247]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639902838,[[94648.0,0.069292],[94639.0,0.12680598],[94636.0,0.039996],[94635.0,0.3608],[94634.0,0.22218993]],[[94649.0,0.400791],[94656.0,0.3608],[94659.0,0.0317],[94660.0,0.07666591],[94663.0,0.22963247]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639903032,[[94648.0,0.069292],[94639.0,0.06340299],[94636.0,0.039996],[94635.0,0.3608],[94634.0,0.22218993]],[[94649.0,0.400791],[94656.0,0.3608],[94659.0,0.0317],[94660.0,0.07666591],[94663.0,0.22963247]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639903237,[[94648.0,0.069292],[94639.0,0.06340299],[94636.0,0.003],[94635.0,0.3608],[94634.0,0.22218993]],[[94649.0,0.400791],[94656.0,0.3608],[94659.0,0.0317],[94660.0,0.11365291],[94663.0,0.22963247]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639903445,[[94648.0,0.069292],[94639.0,0.06340299],[94636.0,0.001],[94635.0,0.3608],[94634.0,0.22218993]],[[94649.0,0.040991],[94658.0,0.3941],[94659.0,0.0317],[94660.0,0.11365291],[94663.0,0.22963247]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639904142,[[94648.0,0.069292],[94636.0,0.001],[94635.0,0.3608],[94634.0,0.22218993],[94619.0,0.37824802]],[[94649.0,0.037991],[94658.0,0.3941],[94659.0,0.0317],[94660.0,0.11365291],[94663.0,0.22963247]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639904345,[[94648.0,0.069292],[94639.0,0.06340299],[94636.0,0.001],[94635.0,0.3608],[94634.0,0.22218993]],[[94649.0,0.040991],[94658.0,0.3941],[94659.0,0.0317],[94660.0,0.11365291],[94663.0,0.22963247]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639904938,[[94648.0,0.069292],[94639.0,0.06340299],[94636.0,0.19108993],[94635.0,0.3608],[94634.0,0.0321]],[[94649.0,0.040991],[94658.0,0.3941],[94659.0,0.0317],[94660.0,0.11365291],[94663.0,0.22963247]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639905545,[[94648.0,0.08283736],[94639.0,0.06340299],[94636.0,0.19108993],[94635.0,0.3608],[94634.0,0.0321]],[[94649.0,0.040991],[94658.0,0.3941],[94659.0,0.0317],[94660.0,0.11365291],[94663.0,0.22963247]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639907947,[[94648.0,0.08283736],[94639.0,0.06340299],[94637.0,0.19008993],[94636.0,0.001],[94635.0,0.3608]],[[94649.0,0.040991],[94658.0,0.3941],[94659.0,0.0317],[94660.0,0.11365291],[94663.0,0.22963247]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639908334,[[94648.0,0.08283736],[94640.0,0.3608],[94639.0,0.06340299],[94637.0,0.19008993],[94636.0,0.001]],[[94649.0,0.040991],[94655.0,0.3608],[94658.0,0.0333],[94659.0,0.0317],[94660.0,0.11365291]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639909141,[[94648.0,0.08283736],[94641.0,0.19008993],[94640.0,0.3608],[94639.0,0.06340299],[94637.0,0.25284842]],[[94649.0,0.040991],[94655.0,0.3608],[94658.0,0.0333],[94659.0,0.0317],[94660.0,0.11365291]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639910554,[[94648.0,0.08283736],[94644.0,0.19008993],[94640.0,0.3608],[94639.0,0.31625141],[94633.0,0.3165409]],[[94649.0,0.040991],[94653.0,0.15833273],[94655.0,0.3608],[94658.0,0.0333],[94659.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639910745,[[94648.0,0.08283736],[94644.0,0.19008993],[94639.0,0.31625141],[94633.0,0.3165409],[94629.0,0.0332]],[[94649.0,0.040991],[94653.0,0.15833273],[94658.0,0.0333],[94659.0,0.0317],[94660.0,0.30323033]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639910946,[[94648.0,0.08283736],[94644.0,0.19008993],[94640.0,0.3608],[94639.0,0.31625141],[94633.0,0.3165409]],[[94649.0,0.040991],[94653.0,0.15833273],[94655.0,0.3608],[94658.0,0.0333],[94659.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639913855,[[94648.0,0.08283736],[94645.0,0.19008993],[94640.0,0.61364842],[94639.0,0.06340299],[94633.0,0.3165409]],[[94649.0,0.040991],[94653.0,0.15833273],[94655.0,0.3608],[94658.0,0.0333],[94659.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639914058,[[94648.0,0.08283736],[94645.0,0.19008993],[94640.0,0.25408842],[94639.0,0.06340299],[94633.0,0.3165409]],[[94649.0,0.040991],[94653.0,0.15833273],[94658.0,0.0333],[94659.0,0.0317],[95798.0,0.19769778]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639914250,[[94648.0,0.08283736],[94645.0,0.19008993],[94640.0,0.25284842],[94639.0,0.06340299],[94633.0,0.3165409]],[[94649.0,0.040991],[94653.0,0.15833273],[94658.0,0.0333],[94659.0,0.0317],[94660.0,0.30379034]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639914443,[[94648.0,0.08283736],[94645.0,0.19008993],[94640.0,0.61364842],[94639.0,0.06340299],[94633.0,0.3165409]],[[94649.0,0.040991],[94653.0,0.15833273],[94655.0,0.3608],[94658.0,0.0333],[94659.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639914651,[[94648.0,0.08283736],[94645.0,0.19008993],[94640.0,0.61488842],[94639.0,0.06340299],[94633.0,0.3165409]],[[94649.0,0.040991],[94653.0,0.15833273],[94655.0,0.3608],[94658.0,0.0333],[94659.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639915254,[[94648.0,0.08283736],[94646.0,0.19008993],[94640.0,0.61488842],[94639.0,0.06340299]],[[94649.0,0.040991],[94653.0,0.15833273],[94655.0,0.3608],[94658.0,0.0333],[94659.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639915255,[[94648.0,0.08283736],[94646.0,0.19008993],[94641.0,0.25284842],[94640.0,0.36204],[94639.0,0.06340299]],[[94649.0,0.040991],[94653.0,0.15833273],[94655.0,0.3608],[94658.0,0.0333],[94659.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639915444,[[94648.0,0.08283736],[94646.0,0.19008993],[94641.0,0.25284842],[94640.0,0.3608],[94639.0,0.06340299]],[[94649.0,0.040991],[94653.0,0.15833273],[94655.0,0.3608],[94658.0,0.0333],[94659.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639918462,[[94648.0,0.08283736],[94647.0,0.19008993],[94642.0,0.25284842],[94640.0,0.3608],[94639.0,0.06340299]],[[94649.0,0.040991],[94652.0,0.15833273],[94655.0,0.3608],[94658.0,0.0333],[94659.0,0.22127742]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639919458,[[94648.0,0.08283736],[94642.0,0.25284842],[94640.0,0.3608],[94639.0,0.06340299]],[[94649.0,0.040991],[94655.0,0.3608],[94658.0,0.0333],[94659.0,0.22127742]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639919459,[[94648.0,0.08283736],[94646.0,0.19008993],[94642.0,0.25284842],[94640.0,0.3608],[94639.0,0.06340299]],[[94649.0,0.040991],[94651.0,0.15833273],[94655.0,0.3608],[94657.0,0.18957742],[94658.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639920458,[[94648.0,0.08283736],[94647.0,0.19008993],[94642.0,0.25284842],[94640.0,0.3608],[94639.0,0.06340299]],[[94649.0,0.040991],[94650.0,0.15833273],[94655.0,0.3608],[94657.0,0.18957742],[94658.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639921954,[[94648.0,0.08283736],[94647.0,0.19008993],[94643.0,0.25284842],[94640.0,0.3608],[94639.0,0.06340299]],[[94649.0,0.040991],[94650.0,0.15833273],[94655.0,0.55037742],[94658.0,0.0333],[94666.0,0.58196041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639922148,[[94648.0,0.08283736],[94647.0,0.19008993],[94643.0,0.25284842],[94640.0,0.3608],[94639.0,0.06340299]],[[94649.0,0.040991],[94650.0,0.15833273],[94655.0,0.55093743],[94658.0,0.0333],[94666.0,0.58196041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639923260,[[94648.0,0.27292729],[94644.0,0.25284842],[94640.0,0.3608],[94639.0,0.37994389],[94633.0,0.37824802]],[[94649.0,0.040991],[94654.0,0.18957742],[94655.0,0.36136001],[94658.0,0.0333],[94666.0,0.58196041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639923455,[[94648.0,0.27292729],[94644.0,0.25284842],[94640.0,0.3608],[94639.0,0.37994389],[94633.0,0.37824802]],[[94649.0,0.040991],[94654.0,0.18957742],[94655.0,0.3608],[94658.0,0.0333],[94666.0,0.58252042]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639923852,[[94648.0,0.27292729],[94644.0,0.25284842],[94639.0,0.37994389],[94633.0,0.37824802],[94566.0,0.03071475]],[[94649.0,0.040991],[94654.0,0.18957742],[94655.0,0.3608],[94658.0,0.0333],[94666.0,0.58252042]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639924154,[[94648.0,0.27292729],[94644.0,0.25284842],[94639.0,0.37994389],[94633.0,0.37824802]],[[94649.0,0.040991],[94654.0,0.18957742],[94655.0,0.3608],[94658.0,0.0333],[94666.0,0.58252042]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639924155,[[94648.0,0.27292729],[94644.0,0.25284842],[94641.0,0.3608],[94639.0,0.37994389],[94633.0,0.37824802]],[[94649.0,0.040991],[94654.0,0.18957742],[94656.0,0.3608],[94658.0,0.0333],[94666.0,0.22172042]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639924352,[[94648.0,0.27292729],[94644.0,0.25284842],[94641.0,0.3608],[94639.0,0.37994389],[94633.0,0.37824802]],[[94649.0,0.040991],[94654.0,0.18957742],[94656.0,0.3608],[94658.0,0.0333],[94666.0,0.22116041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639924755,[[94648.0,0.08283736],[94645.0,0.25284842],[94641.0,0.3608],[94639.0,0.37994389],[94634.0,0.41034802]],[[94649.0,0.19952151],[94654.0,0.18957742],[94656.0,0.3608],[94658.0,0.0333],[94665.0,0.22116041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639925265,[[94648.0,0.069292],[94645.0,0.25284842],[94641.0,0.3608],[94639.0,0.3165409],[94634.0,0.41034802]],[[94649.0,0.19952151],[94654.0,0.18957742],[94656.0,0.3608],[94658.0,0.0333],[94665.0,0.22116041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639925454,[[94648.0,0.069292],[94645.0,0.25284842],[94641.0,0.3608],[94639.0,0.37994389],[94634.0,0.41034802]],[[94649.0,0.19952151],[94654.0,0.18957742],[94656.0,0.3608],[94658.0,0.0333],[94665.0,0.22116041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639925862,[[94648.0,0.069292],[94644.0,0.25284842],[94641.0,0.3608],[94639.0,0.37994389],[94634.0,0.0321]],[[94649.0,0.19952151],[94654.0,0.18957742],[94656.0,0.3608],[94658.0,0.0333],[94665.0,0.22116041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639925863,[[94648.0,0.069292],[94644.0,0.25284842],[94641.0,0.3608],[94639.0,0.37994389],[94634.0,0.0321]],[[94649.0,0.040991],[94654.0,0.18957742],[94656.0,0.3608],[94658.0,0.0333],[94665.0,0.22116041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639926663,[[94648.0,0.069292],[94646.0,0.01311681],[94644.0,0.25284842],[94641.0,0.3608],[94639.0,0.37994389]],[[94649.0,0.040991],[94654.0,0.18957742],[94656.0,0.3608],[94658.0,0.0333],[94665.0,0.22116041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639927360,[[94648.0,0.069292],[94646.0,0.01311681],[94641.0,0.3608],[94639.0,0.37994389]],[[94649.0,0.040991],[94654.0,0.18957742],[94656.0,0.3608],[94658.0,0.0333],[94665.0,0.22116041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639927361,[[94648.0,0.069292],[94646.0,0.01311681],[94645.0,0.25284842],[94641.0,0.3608],[94640.0,0.3165409]],[[94649.0,0.040991],[94655.0,0.18957742],[94656.0,0.3608],[94658.0,0.0333],[94666.0,0.22116041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639928460,[[94648.0,0.069292],[94646.0,0.26596523],[94640.0,0.3608],[94638.0,0.3165409],[94634.0,0.0321]],[[94649.0,0.19954844],[94655.0,0.3608],[94657.0,0.18957742],[94658.0,0.0333],[94666.0,0.58196041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639928664,[[94648.0,0.069292],[94646.0,0.26596523],[94640.0,0.3608],[94638.0,0.3165409],[94634.0,0.0321]],[[94649.0,0.19954844],[94655.0,0.3608],[94657.0,0.18957742],[94658.0,0.0333],[94666.0,0.58256042]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639931063,[[94648.0,0.069292],[94647.0,0.25284842],[94646.0,0.01311681],[94640.0,0.3608],[94639.0,0.37994389]],[[94649.0,0.040991],[94655.0,0.3608],[94656.0,0.18957742],[94658.0,0.0333],[94666.0,0.58256042]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639931258,[[94648.0,0.069292],[94647.0,0.25284842],[94646.0,0.01311681],[94639.0,0.37994389],[94629.0,0.0332]],[[94649.0,0.040991],[94656.0,0.18957742],[94658.0,0.0333],[94666.0,0.22176042],[95941.0,0.15773426]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639931463,[[94648.0,0.069292],[94647.0,0.25284842],[94646.0,0.01311681],[94640.0,0.3608],[94639.0,0.37994389]],[[94649.0,0.040991],[94655.0,0.3608],[94656.0,0.18957742],[94658.0,0.0333],[94666.0,0.58196041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639931659,[[94648.0,0.069292],[94647.0,0.25284842],[94646.0,0.01311681],[94640.0,0.3608],[94639.0,0.37994389]],[[94649.0,0.040991],[94655.0,0.3608],[94656.0,0.18957742],[94658.0,0.0333],[94666.0,0.58252042]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639932066,[[94648.0,0.069292],[94647.0,0.25284842],[94646.0,0.01311681],[94640.0,0.3608],[94639.0,0.3165409]],[[94649.0,0.040991],[94655.0,0.3608],[94656.0,0.18957742],[94658.0,0.0333],[94666.0,0.58252042]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639933669,[[94648.0,0.069292],[94647.0,0.25284842],[94646.0,0.01311681],[94640.0,0.3608],[94639.0,0.3165409]],[[94649.0,0.040991],[94655.0,0.3608],[94656.0,0.18957742],[94658.0,0.0333],[94666.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639933859,[[94648.0,0.069292],[94647.0,0.25284842],[94646.0,0.01311681],[94640.0,0.3608],[94639.0,0.3165409]],[[94649.0,0.040991],[94655.0,0.3608],[94656.0,0.18957742],[94658.0,0.0333],[94666.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639934062,[[94648.0,0.069292],[94647.0,0.25284842],[94646.0,0.01311681],[94639.0,0.3165409],[94629.0,0.0332]],[[94649.0,0.040991],[94656.0,0.18957742],[94658.0,0.0333],[105350.0,0.07914598],[105700.0,0.03401382]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639934263,[[94648.0,0.069292],[94647.0,0.25284842],[94646.0,0.01311681],[94640.0,0.3608],[94639.0,0.3165409]],[[94649.0,0.040991],[94655.0,0.3608],[94656.0,0.18957742],[94658.0,0.0333],[94666.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639935469,[[94648.0,0.069292],[94647.0,0.25284842],[94646.0,0.01311681],[94639.0,0.3165409],[94629.0,0.0332]],[[94649.0,0.040991],[94656.0,0.18957742],[94658.0,0.0333],[95376.0,0.01982643],[105700.0,0.03401382]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639935669,[[94648.0,0.069292],[94647.0,0.25284842],[94646.0,0.01311681],[94640.0,0.3608],[94639.0,0.3165409]],[[94649.0,0.040991],[94655.0,0.3608],[94656.0,0.18957742],[94658.0,0.0333],[94666.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639935975,[[94648.0,0.069292],[94647.0,0.25284842],[94646.0,0.01311681],[94639.0,0.3165409],[94629.0,0.0332]],[[94649.0,0.040991],[94656.0,0.18957742],[94658.0,0.0333],[95376.0,0.03568757],[95694.0,0.19769778]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639936163,[[94648.0,0.069292],[94647.0,0.25284842],[94646.0,0.01311681],[94640.0,0.3608],[94639.0,0.3165409]],[[94649.0,0.040991],[94655.0,0.3608],[94656.0,0.18957742],[94658.0,0.0333],[94666.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639936473,[[94648.0,0.069292],[94646.0,0.26596523],[94640.0,0.3165409],[94634.0,0.41034802],[94631.0,0.036998]],[[94649.0,0.040991],[94653.0,0.18957742],[94658.0,0.0333],[94703.0,0.34809779],[95588.0,0.00388428]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639936667,[[94648.0,0.069292],[94646.0,0.26596523],[94640.0,0.6773409],[94634.0,0.41034802],[94631.0,0.036998]],[[94649.0,0.040991],[94653.0,0.18957742],[94655.0,0.3608],[94658.0,0.0333],[94666.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639936868,[[94648.0,0.069292],[94646.0,0.26596523],[94640.0,0.6785809],[94634.0,0.41034802],[94631.0,0.036998]],[[94649.0,0.040991],[94653.0,0.18957742],[94655.0,0.3608],[94658.0,0.0333],[94666.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639937361,[[94648.0,0.069292],[94646.0,0.26596523],[94640.0,0.3177809],[94634.0,0.41034802],[94631.0,0.036998]],[[94649.0,0.040991],[94653.0,0.18957742],[94658.0,0.0333],[94770.0,0.17657411],[105350.0,0.07914598]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639937564,[[94648.0,0.069292],[94646.0,0.26596523],[94640.0,0.6773409],[94634.0,0.41034802],[94631.0,0.036998]],[[94649.0,0.040991],[94653.0,0.18957742],[94655.0,0.3608],[94658.0,0.0333],[94666.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639937760,[[94648.0,0.069292],[94646.0,0.26596523],[94640.0,0.6786609],[94634.0,0.41034802],[94631.0,0.036998]],[[94649.0,0.040991],[94653.0,0.18957742],[94655.0,0.3608],[94658.0,0.0333],[94666.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639938564,[[94648.0,0.069292],[94647.0,0.25284842],[94646.0,0.01311681],[94640.0,0.6786609],[94634.0,0.0321]],[[94649.0,0.040991],[94654.0,0.18957742],[94655.0,0.3608],[94658.0,0.0333],[94666.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639940066,[[94647.0,0.25284842],[94640.0,0.3178609],[94639.0,0.036995],[94634.0,0.0321],[94630.0,0.5684]],[[94648.0,0.036992],[94649.0,0.040991],[94654.0,0.18957742],[94655.0,0.3608],[94656.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639940269,[[94647.0,0.25284842],[94640.0,0.3165409],[94635.0,0.068597],[94634.0,0.0321],[94630.0,0.56972]],[[94648.0,0.036992],[94649.0,0.040991],[94654.0,0.18957742],[94655.0,0.3608],[94656.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639940766,[[94647.0,0.24404842],[94640.0,0.3165409],[94635.0,0.068597],[94634.0,0.0321],[94630.0,0.56972]],[[94649.0,0.040991],[94654.0,0.18957742],[94655.0,0.3608],[94656.0,0.3608],[94660.0,0.05024992]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639940969,[[94647.0,0.24404842],[94640.0,0.3165409],[94635.0,0.068597],[94634.0,0.0321],[94630.0,0.56972]],[[94649.0,0.040991],[94654.0,0.18957742],[94655.0,0.3608],[94656.0,0.3608],[94657.0,0.07730299]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639941278,[[94648.0,0.036992],[94645.0,0.19033813],[94639.0,0.06340299],[94636.0,0.01258206],[94635.0,0.0316]],[[94649.0,0.003],[94655.0,0.3608],[94656.0,0.3608],[94660.0,0.06340299],[94661.0,0.22116041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639941473,[[94648.0,0.036992],[94646.0,0.0316],[94645.0,0.19033813],[94639.0,0.06340299],[94635.0,0.0316]],[[94649.0,0.003],[94655.0,0.3608],[94656.0,0.3608],[94660.0,0.06340299],[94661.0,0.22116041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639941670,[[94648.0,0.036992],[94646.0,0.0316],[94645.0,0.19033813],[94639.0,0.06340299],[94636.0,0.001]],[[94649.0,0.003],[94655.0,0.3608],[94656.0,0.3608],[94660.0,0.06340299],[94661.0,0.22116041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639942071,[[94647.0,0.036992],[94646.0,0.0316],[94645.0,0.19033813],[94639.0,0.06340299],[94636.0,0.001]],[[94648.0,0.003],[94655.0,0.3608],[94656.0,0.3608],[94660.0,0.06340299],[94661.0,0.22116041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639942473,[[94647.0,0.036992],[94646.0,0.0316],[94641.0,0.3608],[94639.0,0.06340299],[94638.0,0.3165409]],[[94648.0,0.003],[94655.0,0.3608],[94656.0,0.55106515],[94660.0,0.06340299],[94665.0,0.036985]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639942670,[[94647.0,0.036992],[94646.0,0.0316],[94641.0,0.3608],[94639.0,0.06340299],[94638.0,0.3165409]],[[94648.0,0.003],[94655.0,0.3608],[94656.0,0.55162516],[94660.0,0.06340299],[94665.0,0.036985]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639942978,[[94648.0,0.036992],[94647.0,0.0128558],[94646.0,0.0316],[94641.0,0.3608],[94639.0,0.06340299]],[[94649.0,0.003],[94655.0,0.3608],[94656.0,0.55162516],[94660.0,0.06340299],[94664.0,0.036985]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639943176,[[94648.0,0.036992],[94646.0,0.0316],[94641.0,0.3608],[94639.0,0.06340299],[94588.0,0.03701418]],[[94649.0,0.003],[94655.0,0.3608],[94656.0,0.55162516],[94660.0,0.06340299],[94664.0,0.036985]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639943378,[[94648.0,0.036992],[94646.0,0.0316],[94641.0,0.3608],[94639.0,0.48034188],[94631.0,0.37824802]],[[94649.0,0.16157483],[94655.0,0.3608],[94656.0,0.36136001],[94657.0,0.19026515],[94669.0,0.036983]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639943574,[[94648.0,0.036992],[94646.0,0.0316],[94641.0,0.3608],[94639.0,0.48158188],[94631.0,0.37824802]],[[94649.0,0.16157483],[94655.0,0.3608],[94656.0,0.3608],[94657.0,0.19026515],[94669.0,0.036983]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639943778,[[94648.0,0.036992],[94646.0,0.0316],[94641.0,0.3608],[94639.0,0.48158188],[94631.0,0.37824802]],[[94649.0,0.15857483],[94655.0,0.3608],[94656.0,0.3608],[94657.0,0.19026515],[94669.0,0.036983]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639943980,[[94648.0,0.036992],[94646.0,0.0316],[94641.0,0.3608],[94639.0,0.48158188],[94631.0,0.37824802]],[[94649.0,0.15857483],[94655.0,0.3608],[94656.0,0.3608],[94657.0,0.19026515],[94660.0,0.06340299]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639944281,[[94648.0,0.036992],[94646.0,0.0316],[94641.0,0.3608],[94639.0,0.38118389],[94631.0,0.37824802]],[[94649.0,0.15857483],[94655.0,0.3608],[94656.0,0.3608],[94657.0,0.19026515],[94660.0,0.06340299]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639944465,[[94648.0,0.036992],[94646.0,0.0316],[94641.0,0.3608],[94639.0,0.37994389],[94631.0,0.37824802]],[[94649.0,0.15857483],[94655.0,0.3608],[94656.0,0.3608],[94657.0,0.19026515],[94660.0,0.06340299]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639944983,[[94649.0,0.036991],[94646.0,0.04418988],[94641.0,0.6773409],[94639.0,0.06340299],[94633.0,0.77604502]],[[94650.0,0.15857483],[94655.0,0.3608],[94656.0,0.3608],[94658.0,0.19026515],[94660.0,0.06340299]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639945971,[[94649.0,0.036991],[94646.0,0.04418988],[94642.0,0.3165409],[94641.0,0.3608],[94639.0,0.06340299]],[[94650.0,0.15857483],[94655.0,0.3608],[94656.0,0.55106515],[94660.0,0.06340299],[94667.0,0.22116041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639946277,[[94649.0,0.036991],[94646.0,0.04418988],[94642.0,0.3165409],[94641.0,0.3608],[94639.0,0.06340299]],[[94650.0,0.15857483],[94655.0,0.3608],[94656.0,0.55162516],[94660.0,0.06340299],[94667.0,0.22116041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639946472,[[94649.0,0.036991],[94646.0,0.04418988],[94642.0,0.3165409],[94641.0,0.3608],[94639.0,0.06340299]],[[94650.0,0.15957483],[94655.0,0.3608],[94656.0,0.55162516],[94660.0,0.06340299],[94667.0,0.22116041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639946679,[[94649.0,0.036991],[94646.0,0.04418988],[94642.0,0.3165409],[94639.0,0.06340299],[94633.0,0.036997]],[[94650.0,0.16257483],[94656.0,0.19082516],[94660.0,0.06340299],[94667.0,0.22116041],[95476.0,0.00388428]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639946879,[[94649.0,0.036991],[94646.0,0.04418988],[94643.0,0.3608],[94642.0,0.3165409],[94639.0,0.06340299]],[[94650.0,0.16257483],[94656.0,0.19026515],[94657.0,0.3608],[94660.0,0.06340299],[94667.0,0.22116041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639947272,[[94649.0,0.036991],[94646.0,0.04418988],[94643.0,0.3608],[94642.0,0.3165409],[94639.0,0.06340299]],[[94650.0,0.16257483],[94655.0,0.19026515],[94657.0,0.3608],[94660.0,0.06340299],[94667.0,0.22116041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639948273,[[94649.0,0.036991],[94646.0,0.04418988],[94643.0,0.3608],[94642.0,0.3165409],[94639.0,0.06340299]],[[94650.0,0.16257483],[94656.0,0.19026515],[94657.0,0.3608],[94660.0,0.06340299],[94667.0,0.22116041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639949687,[[94649.0,0.036991],[94646.0,0.04418988],[94643.0,0.3608],[94642.0,0.3165409],[94639.0,0.06340299]],[[94650.0,0.16257483],[94656.0,0.19026515],[94657.0,0.3608],[94660.0,0.06340299],[94665.0,0.036985]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639951284,[[94649.0,0.036991],[94646.0,0.04418988],[94643.0,0.3608],[94641.0,0.3165409],[94639.0,0.06340299]],[[94650.0,0.16257483],[94656.0,0.19026515],[94657.0,0.3608],[94660.0,0.06340299],[94665.0,0.036985]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639953779,[[94649.0,0.036991],[94647.0,0.0307],[94646.0,0.04418988],[94643.0,0.3608],[94641.0,0.3165409]],[[94650.0,0.16257483],[94656.0,0.19026515],[94657.0,0.3608],[94660.0,0.06340299],[94665.0,0.036985]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639958881,[[94649.0,0.036991],[94647.0,0.0307],[94646.0,0.04418988],[94643.0,0.3608],[94640.0,0.3165409]],[[94650.0,0.004],[94655.0,0.19026515],[94657.0,0.3608],[94660.0,0.06340299],[94665.0,0.036985]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639959685,[[94649.0,0.036991],[94647.0,0.0307],[94646.0,0.04418988],[94641.0,0.3608],[94640.0,0.3165409]],[[94650.0,0.004],[94655.0,0.55106515],[94660.0,0.06340299],[94665.0,0.036985],[94666.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639959995,[[94649.0,0.036991],[94647.0,0.0307],[94646.0,0.04418988],[94641.0,0.3608],[94640.0,0.3165409]],[[94650.0,0.004],[94655.0,0.55162516],[94660.0,0.06340299],[94665.0,0.036985],[94666.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639960490,[[94649.0,0.036991],[94647.0,0.0307],[94646.0,0.04418988],[94641.0,0.3608],[94640.0,0.3165409]],[[94650.0,0.004],[94655.0,0.55162516],[94660.0,0.06340299],[94665.0,0.036985],[94666.0,0.58196041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639962987,[[94649.0,0.036991],[94648.0,0.0305],[94647.0,0.0307],[94646.0,0.04418988],[94641.0,0.6773409]],[[94650.0,0.16252939],[94655.0,0.36136001],[94656.0,0.19026515],[94660.0,0.06340299],[94665.0,0.036985]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639963192,[[94649.0,0.036991],[94648.0,0.0305],[94647.0,0.0307],[94646.0,0.04418988],[94641.0,0.6785809]],[[94650.0,0.16252939],[94655.0,0.3608],[94656.0,0.19026515],[94660.0,0.06340299],[94665.0,0.036985]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639967586,[[94649.0,0.036991],[94648.0,0.0305],[94647.0,0.0307],[94646.0,0.04418988],[94641.0,0.6785809]],[[94650.0,0.16252939],[94655.0,0.3608],[94656.0,0.19026515],[94665.0,0.036985],[94670.0,0.09420299]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639967786,[[94649.0,0.036991],[94648.0,0.0305],[94647.0,0.0307],[94646.0,0.04418988],[94641.0,0.6785809]],[[94650.0,0.16252939],[94656.0,0.19026515],[94665.0,0.036985],[94670.0,0.09420299],[94675.0,0.3623852]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639967991,[[94649.0,0.036991],[94648.0,0.0305],[94647.0,0.0307],[94646.0,0.04418988],[94642.0,0.3165409]],[[94650.0,0.16252939],[94656.0,0.19026515],[94665.0,0.036985],[94670.0,0.09420299],[94675.0,0.3623852]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639968185,[[94649.0,0.036991],[94648.0,0.0305],[94647.0,0.0307],[94646.0,0.04418988],[94642.0,0.3165409]],[[94650.0,0.16252939],[94656.0,0.19026515],[94660.0,0.06340299],[94665.0,0.036985],[94670.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639968795,[[94649.0,0.036991],[94648.0,0.0305],[94647.0,0.0307],[94646.0,0.04418988],[94642.0,0.3165409]],[[94650.0,0.16252939],[94656.0,0.19026515],[94657.0,0.3608],[94660.0,0.06340299],[94665.0,0.036985]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639969486,[[94649.0,0.036991],[94648.0,0.0305],[94647.0,0.0307],[94646.0,0.04418988],[94641.0,0.6773409]],[[94650.0,0.16252939],[94656.0,0.19026515],[94657.0,0.3608],[94660.0,0.06340299],[94665.0,0.036985]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639969685,[[94649.0,0.036991],[94648.0,0.0305],[94647.0,0.0307],[94646.0,0.04418988],[94641.0,0.6786609]],[[94650.0,0.16252939],[94656.0,0.19026515],[94657.0,0.3608],[94660.0,0.06340299],[94665.0,0.036985]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639973494,[[94649.0,0.036991],[94648.0,0.0305],[94647.0,0.0307],[94646.0,0.04418988],[94641.0,0.6786609]],[[94650.0,0.004],[94654.0,0.19026515],[94657.0,0.3608],[94660.0,0.06340299],[94665.0,0.036985]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639973899,[[94649.0,0.036991],[94648.0,0.0305],[94647.0,0.0307],[94646.0,0.04418988],[94641.0,0.6786609]],[[94650.0,0.004],[94654.0,0.19026515],[94657.0,0.3608],[94660.0,0.06340299],[95489.0,0.00388428]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639974099,[[94649.0,0.036991],[94648.0,0.0305],[94647.0,0.0307],[94646.0,0.04418988],[94641.0,0.6786609]],[[94650.0,0.004],[94654.0,0.19026515],[94657.0,0.3608],[94660.0,0.06340299],[94663.0,0.26661847]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639975599,[[94649.0,0.036991],[94648.0,0.0305],[94647.0,0.0307],[94646.0,0.04418988],[94642.0,0.3608]],[[94650.0,0.004],[94654.0,0.19026515],[94657.0,0.3608],[94660.0,0.06340299],[94663.0,0.26661847]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639976000,[[94649.0,0.036991],[94648.0,0.0305],[94647.0,0.0307],[94646.0,0.04418988],[94642.0,0.6773409]],[[94650.0,0.004],[94654.0,0.19026515],[94657.0,0.3608],[94660.0,0.06340299],[94663.0,0.26661847]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639976194,[[94649.0,0.036991],[94648.0,0.0305],[94647.0,0.0307],[94646.0,0.04418988],[94642.0,0.6786609]],[[94650.0,0.004],[94654.0,0.19026515],[94657.0,0.3608],[94660.0,0.06340299],[94662.0,0.036986]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639976405,[[94649.0,0.036991],[94648.0,0.0305],[94647.0,0.0307],[94646.0,0.04418988],[94642.0,0.3178609]],[[94650.0,0.004],[94654.0,0.19026515],[94657.0,0.3608],[94660.0,0.06340299],[94662.0,0.036986]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639976598,[[94649.0,0.036991],[94648.0,0.0305],[94647.0,0.0307],[94646.0,0.04418988],[94642.0,0.3165409]],[[94650.0,0.004],[94654.0,0.19026515],[94657.0,0.3608],[94660.0,0.06340299],[94662.0,0.036986]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639976905,[[94649.0,0.036991],[94648.0,0.0305],[94647.0,0.0307],[94646.0,0.04418988],[94642.0,0.3165409]],[[94650.0,0.004],[94654.0,0.19026515],[94657.0,0.3608],[94660.0,0.06340299],[94661.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639977101,[[94649.0,0.036991],[94648.0,0.0305],[94647.0,0.0307],[94646.0,0.04418988],[94642.0,0.3165409]],[[94650.0,0.004],[94654.0,0.19026515],[94657.0,0.37305118],[94660.0,0.06340299],[94661.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639977302,[[94649.0,0.036991],[94648.0,0.0305],[94647.0,0.0307],[94646.0,0.04418988],[94640.0,0.6773409]],[[94650.0,0.004],[94653.0,0.19026515],[94657.0,0.37361119],[94660.0,0.06340299],[94661.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639977503,[[94649.0,0.036991],[94648.0,0.0305],[94647.0,0.0307],[94646.0,0.04418988],[94640.0,0.6785809]],[[94650.0,0.004],[94653.0,0.19026515],[94657.0,0.37361119],[94660.0,0.06340299],[94661.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639977800,[[94649.0,0.036991],[94648.0,0.0305],[94647.0,0.0307],[94646.0,0.04418988],[94640.0,0.3177809]],[[94650.0,0.004],[94653.0,0.19026515],[94657.0,0.01281119],[94660.0,0.06340299],[94661.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639977992,[[94649.0,0.036991],[94648.0,0.0305],[94647.0,0.0307],[94646.0,0.04418988],[94640.0,0.6773409]],[[94650.0,0.004],[94653.0,0.19026515],[94654.0,0.3608],[94657.0,0.01225118],[94660.0,0.06340299]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639978197,[[94649.0,0.036991],[94648.0,0.0305],[94647.0,0.0307],[94646.0,0.04418988],[94640.0,0.6785809]],[[94650.0,0.004],[94653.0,0.19026515],[94654.0,0.3608],[94657.0,0.01225118],[94660.0,0.06340299]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639978705,[[94649.0,0.036991],[94648.0,0.0305],[94647.0,0.0307],[94646.0,0.04418988],[94640.0,0.6785809]],[[94650.0,0.004],[94654.0,0.55106515],[94657.0,0.01225118],[94660.0,0.06340299],[94667.0,0.22116041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639978899,[[94649.0,0.036991],[94648.0,0.0305],[94647.0,0.0307],[94646.0,0.04418988],[94640.0,0.6785809]],[[94650.0,0.004],[94654.0,0.55166516],[94657.0,0.01225118],[94660.0,0.06340299],[94667.0,0.22116041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639979301,[[94649.0,0.036991],[94648.0,0.0305],[94647.0,0.0307],[94646.0,0.04418988],[94640.0,0.38118389]],[[94650.0,0.004],[94654.0,0.55166516],[94657.0,0.01225118],[94660.0,0.06340299],[94667.0,0.22116041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639979499,[[94649.0,0.036991],[94648.0,0.0305],[94647.0,0.0307],[94646.0,0.04418988],[94640.0,0.37994389]],[[94650.0,0.004],[94654.0,0.55166516],[94657.0,0.01225118],[94660.0,0.06340299],[94667.0,0.22116041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639979699,[[94649.0,0.036991],[94648.0,0.0305],[94647.0,0.0307],[94646.0,0.04418988],[94640.0,0.06340299]],[[94650.0,0.004],[94653.0,0.19026515],[94654.0,0.36140001],[94657.0,0.01225118],[94660.0,0.06340299]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639979905,[[94649.0,0.036991],[94648.0,0.0305],[94647.0,0.0307],[94646.0,0.04418988],[94640.0,0.06340299]],[[94650.0,0.004],[94653.0,0.19026515],[94654.0,0.3608],[94657.0,0.01225118],[94660.0,0.06340299]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639980903,[[94649.0,0.036991],[94648.0,0.0305],[94647.0,0.0307],[94646.0,0.04418988],[94640.0,0.42420299]],[[94650.0,0.004],[94653.0,0.19026515],[94654.0,0.3608],[94657.0,0.01225118],[94660.0,0.06340299]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639981301,[[94649.0,0.22727396],[94648.0,0.0305],[94647.0,0.0307],[94646.0,0.04418988],[94640.0,0.42420299]],[[94650.0,0.004],[94653.0,0.19026515],[94654.0,0.3608],[94657.0,0.01225118],[94660.0,0.06340299]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639982513,[[94649.0,0.036991],[94648.0,0.0305],[94647.0,0.0307],[94646.0,0.04418988],[94640.0,0.74074389]],[[94650.0,0.004],[94654.0,0.3608],[94655.0,0.19026515],[94657.0,0.01225118],[94660.0,0.06340299]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639982700,[[94649.0,0.036991],[94648.0,0.0305],[94647.0,0.0307],[94646.0,0.04418988],[94640.0,0.74198389]],[[94650.0,0.004],[94654.0,0.3608],[94655.0,0.19026515],[94657.0,0.01225118],[94660.0,0.06340299]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639983708,[[94649.0,0.036991],[94648.0,0.0305],[94647.0,0.0307],[94646.0,0.04418988],[94640.0,0.74198389]],[[94650.0,0.004],[94654.0,0.3608],[94655.0,0.19026515],[94657.0,0.01225118],[94660.0,0.12680598]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639983908,[[94649.0,0.036991],[94648.0,0.0305],[94647.0,0.0307],[94646.0,0.04418988],[94640.0,0.38118389]],[[94650.0,0.004],[94654.0,0.3608],[94655.0,0.19026515],[94657.0,0.01225118],[94660.0,0.12680598]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639984109,[[94649.0,0.036991],[94648.0,0.0305],[94647.0,0.0307],[94646.0,0.04418988],[94640.0,0.37994389]],[[94650.0,0.004],[94654.0,0.3608],[94655.0,0.19026515],[94657.0,0.01225118],[94660.0,0.12680598]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639984909,[[94649.0,0.036991],[94648.0,0.0305],[94647.0,0.0307],[94646.0,0.04418988],[94640.0,0.06340299]],[[94650.0,0.004],[94654.0,0.3608],[94655.0,0.19026515],[94657.0,0.01225118],[94660.0,0.12680598]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639985105,[[94649.0,0.036991],[94648.0,0.0305],[94647.0,0.0307],[94646.0,0.04418988],[94639.0,0.6785809]],[[94650.0,0.004],[94654.0,0.3608],[94655.0,0.19026515],[94657.0,0.01225118],[98517.0,0.0176]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639985314,[[94648.0,0.0305],[94647.0,0.0307],[94646.0,0.04418988],[94639.0,0.6785809],[94633.0,0.37824802]],[[94650.0,0.004],[94654.0,0.3608],[94655.0,0.19026515],[94657.0,0.01225118],[94663.0,0.01343247]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639986314,[[94648.0,0.0305],[94646.0,0.04418988],[94639.0,0.3177809],[94633.0,0.37824802],[94619.0,0.80208936]],[[94650.0,0.004],[94654.0,0.3608],[94655.0,0.19026515],[94657.0,0.01225118],[94663.0,0.01343247]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639986513,[[94648.0,0.0305],[94646.0,0.04418988],[94639.0,0.3165409],[94634.0,0.0314],[94633.0,0.37824802]],[[94649.0,0.15856256],[94650.0,0.003],[94654.0,0.3608],[94655.0,0.19026515],[94657.0,0.01225118]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639986818,[[94648.0,0.0305],[94646.0,0.04418988],[94639.0,0.3165409],[94634.0,0.0314],[94633.0,0.37824802]],[[94649.0,0.15856256],[94650.0,0.004],[94654.0,0.3608],[94655.0,0.19026515],[94657.0,0.01225118]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639987313,[[94648.0,0.0305],[94646.0,0.04418988],[94639.0,0.3165409],[94634.0,0.0314],[94633.0,0.37824802]],[[94649.0,0.15856256],[94650.0,0.004],[94654.0,0.3608],[94655.0,0.19026515],[95379.0,0.01652204]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639987716,[[94648.0,0.0305],[94646.0,0.04418988],[94639.0,0.3165409],[94634.0,0.0314],[94633.0,0.37824802]],[[94649.0,0.15956256],[94650.0,0.003],[94654.0,0.3608],[94655.0,0.19026515],[95379.0,0.01652204]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639987915,[[94648.0,0.0305],[94646.0,0.04418988],[94639.0,0.3165409],[94634.0,0.0314],[94633.0,0.37824802]],[[94649.0,0.15956256],[94654.0,0.3608],[94655.0,0.19026515],[95379.0,0.01652204],[108550.0,0.00048046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639988116,[[94648.0,0.2207826],[94646.0,0.04418988],[94636.0,0.3165409],[94634.0,0.0314],[94630.0,0.37824802]],[[94649.0,0.004],[94652.0,0.19026515],[94654.0,0.3608],[94683.0,0.31594344],[94768.0,0.13008629]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639988307,[[94648.0,0.2207826],[94646.0,0.04418988],[94636.0,0.3165409],[94634.0,0.0314],[94630.0,0.37824802]],[[94649.0,0.004],[94652.0,0.19026515],[94654.0,0.3608],[94659.0,0.01229841],[94683.0,0.31594344]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639989113,[[94648.0,0.2207826],[94646.0,0.04418988],[94636.0,0.3165409],[94634.0,0.0314],[94629.0,0.37824802]],[[94649.0,0.004],[94653.0,0.19026515],[94654.0,0.3608],[94659.0,0.01229841],[94667.0,0.22116041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639990520,[[94648.0,0.0305],[94647.0,0.1902826],[94646.0,0.04418988],[94636.0,0.3165409],[94634.0,0.0314]],[[94649.0,0.004],[94653.0,0.19026515],[94654.0,0.3608],[94659.0,0.01229841],[94667.0,0.22116041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639991412,[[94648.0,0.0305],[94646.0,0.04418988],[94638.0,0.3165409],[94634.0,0.0314],[94631.0,0.37824802]],[[94649.0,0.004],[94654.0,0.3608],[94655.0,0.19026515],[94659.0,0.01229841],[94669.0,0.22116041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639992409,[[94648.0,0.0305],[94646.0,0.04418988],[94638.0,0.3165409],[94634.0,0.0314],[94632.0,0.37824802]],[[94649.0,0.16253223],[94654.0,0.3608],[94656.0,0.19026515],[94659.0,0.01229841],[94669.0,0.22116041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639993915,[[94648.0,0.0305],[94646.0,0.04418988],[94638.0,0.3165409],[94634.0,0.0314],[94631.0,0.37824802]],[[94649.0,0.004],[94654.0,0.3608],[94655.0,0.19026515],[94659.0,0.01229841],[94668.0,0.22116041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639994821,[[94648.0,0.0305],[94646.0,0.04418988],[94639.0,0.3165409],[94634.0,0.0314],[94632.0,0.37824802]],[[94649.0,0.004],[94654.0,0.3608],[94655.0,0.19026515],[94659.0,0.01229841],[94668.0,0.22116041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639996216,[[94648.0,0.0305],[94646.0,0.04418988],[94639.0,0.3165409],[94634.0,0.40964802],[94623.0,0.44128936]],[[94649.0,0.16253605],[94654.0,0.55106515],[94659.0,0.01229841],[94665.0,0.58196041],[94671.0,0.25275475]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639996523,[[94648.0,0.0305],[94646.0,0.04418988],[94639.0,0.3165409],[94634.0,0.40964802],[94623.0,0.44128936]],[[94649.0,0.16253605],[94654.0,0.55162516],[94659.0,0.01229841],[94665.0,0.58196041],[94671.0,0.25275475]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639997318,[[94648.0,0.0305],[94646.0,0.04418988],[94640.0,0.3165409],[94634.0,0.40964802],[94623.0,0.44128936]],[[94649.0,0.16253605],[94654.0,0.55162516],[94659.0,0.01229841],[94665.0,0.58196041],[94671.0,0.25275475]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639998125,[[94648.0,0.0305],[94646.0,0.04418988],[94640.0,0.3165409],[94636.0,0.3608],[94634.0,0.40964802]],[[94649.0,0.16253605],[94654.0,0.55162516],[94659.0,0.01229841],[94665.0,0.58196041],[94671.0,0.25275475]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639998624,[[94648.0,0.0305],[94646.0,0.04418988],[94640.0,0.3165409],[94636.0,0.3608],[94634.0,0.40964802]],[[94649.0,0.16253605],[94654.0,0.55162516],[94659.0,0.01229841],[94665.0,0.3608],[94666.0,0.22116041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639998821,[[94648.0,0.0305],[94646.0,0.04418988],[94640.0,0.3165409],[94636.0,0.3608],[94634.0,0.40964802]],[[94649.0,0.16253605],[94654.0,0.36136001],[94655.0,0.19026515],[94659.0,0.01229841],[94665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639999015,[[94648.0,0.0305],[94646.0,0.04418988],[94640.0,0.3165409],[94636.0,0.3608],[94634.0,0.40964802]],[[94649.0,0.16253605],[94654.0,0.3608],[94655.0,0.19026515],[94659.0,0.01229841],[94665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736639999814,[[94648.0,0.0305],[94646.0,0.04418988],[94639.0,0.3165409],[94636.0,0.3608],[94634.0,0.40964802]],[[94649.0,0.004],[94654.0,0.55106515],[94659.0,0.01229841],[94665.0,0.3608],[94681.0,0.31594344]]]