{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":284828,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1736467201868,[[92593.0,0.3698],[92591.0,0.3608],[92582.0,0.0851],[92571.0,0.0842],[92570.0,0.0878]],[[92599.0,0.2317],[92600.0,0.18248391],[92603.0,0.01146817],[92611.0,0.3608],[92614.0,0.0823]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467202064,[[92593.0,0.3608],[92591.0,0.3608],[92582.0,0.0851],[92571.0,0.0842],[92570.0,0.0878]],[[92599.0,0.2317],[92600.0,0.18248391],[92603.0,0.01146817],[92611.0,0.3608],[92614.0,0.0823]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467204170,[[92593.0,0.3608],[92591.0,0.3608],[92582.0,0.0851],[92580.0,0.01151717],[92571.0,0.0842]],[[92599.0,0.2317],[92600.0,0.18248391],[92603.0,0.01146817],[92611.0,0.3608],[92614.0,0.0823]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467204971,[[92593.0,0.3618],[92591.0,0.3608],[92582.0,0.0851],[92580.0,0.01151717],[92571.0,0.0842]],[[92599.0,0.2317],[92600.0,0.18248391],[92603.0,0.01146817],[92611.0,0.3608],[92614.0,0.0823]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467205371,[[92593.0,0.3618],[92591.0,0.3608],[92582.0,0.0851],[92571.0,0.0842],[92366.0,0.03781909]],[[92599.0,0.03629786],[92600.0,0.18248391],[92603.0,0.01146817],[92611.0,0.3608],[92614.0,0.0823]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467205567,[[92593.0,0.3618],[92591.0,0.3608],[92582.0,0.0851],[92571.0,0.0842],[92367.0,0.03781909]],[[92599.0,0.03629786],[92600.0,0.18248391],[92603.0,0.01146817],[92611.0,0.3608],[92614.0,0.0823]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467205768,[[92593.0,0.3618],[92591.0,0.3608],[92582.0,0.0851],[92578.0,0.01164865],[92571.0,0.0842]],[[92599.0,0.03629786],[92600.0,0.18248391],[92603.0,0.01146817],[92611.0,0.3608],[92614.0,0.0823]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467206164,[[92593.0,0.3618],[92582.0,0.0851],[92578.0,0.37244865],[92571.0,0.0842],[92535.0,0.0162]],[[92599.0,0.03629786],[92600.0,0.18248391],[92603.0,0.01146817],[92611.0,0.3608],[92614.0,0.0823]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467206374,[[92593.0,0.001],[92578.0,0.3608],[92571.0,0.0842],[92568.0,0.01112476],[92562.0,0.3608]],[[92599.0,0.12389786],[92600.0,0.18248391],[92602.0,0.0878],[92603.0,0.37226817],[92611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467206580,[[92578.0,0.3608],[92571.0,0.0816],[92562.0,0.3608],[92540.0,0.38636057],[92503.0,0.0162]],[[92594.0,0.3608],[92599.0,0.42389786],[92600.0,0.18248391],[92602.0,0.0878],[92603.0,0.37226817]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467206874,[[92578.0,0.3608],[92571.0,0.0816],[92562.0,0.3608],[92560.0,0.28038028],[92546.0,0.32196714]],[[92594.0,0.5208],[92599.0,0.0876],[92600.0,0.18248391],[92602.0,0.0878],[92603.0,0.37226817]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467207082,[[92578.0,0.3608],[92571.0,0.0816],[92562.0,0.3608],[92560.0,0.28038028],[92555.0,0.0872]],[[92594.0,0.5208],[92599.0,0.0876],[92600.0,0.18248391],[92602.0,0.0878],[92603.0,0.37226817]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467207471,[[92578.0,0.3608],[92571.0,0.0816],[92562.0,0.3608],[92560.0,0.29158932],[92555.0,0.0872]],[[92594.0,0.5208],[92599.0,0.0876],[92600.0,0.18248391],[92602.0,0.0878],[92603.0,0.37226817]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467207671,[[92593.0,0.001],[92578.0,0.3608],[92572.0,0.3608],[92571.0,0.0816],[92560.0,0.29158932]],[[92594.0,0.5208],[92599.0,0.0876],[92600.0,0.18248391],[92602.0,0.0878],[92603.0,0.37226817]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467207874,[[92593.0,0.001],[92578.0,0.3608],[92572.0,0.448],[92571.0,0.0816],[92560.0,0.29158932]],[[92594.0,0.5208],[92599.0,0.0876],[92600.0,0.18248391],[92602.0,0.0878],[92603.0,0.37226817]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467208174,[[92578.0,0.3608],[92572.0,0.448],[92571.0,0.0816],[92560.0,0.29158932],[92439.0,0.10387281]],[[92594.0,0.16],[92599.0,0.0876],[92600.0,0.18248391],[92602.0,0.0878],[92603.0,0.37226817]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467208375,[[92578.0,0.3608],[92572.0,0.448],[92571.0,0.0816],[92560.0,0.09840904],[92554.0,0.19318028]],[[92594.0,0.16],[92599.0,0.0876],[92600.0,0.18248391],[92602.0,0.0878],[92603.0,0.37226817]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467208576,[[92578.0,0.3608],[92572.0,0.448],[92571.0,0.0816],[92560.0,0.09840904],[92554.0,0.19318028]],[[92594.0,0.16],[92598.0,0.0893],[92599.0,0.0876],[92600.0,0.18248391],[92602.0,0.0878]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467208980,[[92593.0,0.001],[92578.0,0.3608],[92572.0,0.448],[92571.0,0.0816],[92560.0,0.09840904]],[[92594.0,0.16],[92598.0,0.0893],[92599.0,0.0876],[92600.0,0.18248391],[92602.0,0.0878]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467209480,[[92593.0,0.001],[92589.0,0.32196714],[92580.0,0.38636057],[92579.0,0.49378721],[92578.0,0.3608]],[[92594.0,0.16],[92598.0,0.0893],[92599.0,0.0876],[92600.0,0.18248391],[92602.0,0.0878]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467209680,[[92593.0,0.001],[92589.0,0.32196714],[92580.0,0.38636057],[92579.0,0.49438721],[92578.0,0.3608]],[[92594.0,0.16],[92598.0,0.0893],[92599.0,0.0876],[92600.0,0.18248391],[92602.0,0.0878]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467210477,[[92593.0,0.001],[92591.0,0.32196714],[92582.0,0.38636057],[92579.0,0.0911],[92578.0,0.3608]],[[92594.0,0.16],[92598.0,0.0893],[92599.0,0.0876],[92600.0,0.18248391],[92602.0,0.0878]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467210684,[[92591.0,0.32196714],[92582.0,0.38636057],[92579.0,0.0905],[92578.0,0.3608],[92555.0,0.51570742]],[[92594.0,0.16],[92598.0,0.0893],[92599.0,0.0876],[92600.0,0.18248391],[92602.0,0.0878]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467211079,[[92591.0,0.32196714],[92582.0,0.38636057],[92579.0,0.0905],[92578.0,0.3608],[92555.0,0.51570742]],[[92594.0,0.16],[92600.0,0.18248391],[92640.0,0.00104001],[92659.0,0.5],[98583.0,0.0176]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467211382,[[92592.0,0.40546714],[92584.0,0.38636057],[92579.0,0.0905],[92578.0,0.3608],[92555.0,0.51570742]],[[92594.0,0.16],[92600.0,0.18248391],[92612.0,0.1781],[92616.0,0.0868],[92659.0,0.50112001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467211776,[[92592.0,0.76626714],[92584.0,0.38636057],[92579.0,0.0905],[92578.0,0.37240538],[92572.0,0.0872]],[[92594.0,0.16],[92600.0,0.18248391],[92612.0,0.1781],[92616.0,0.0868],[92659.0,0.50112001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467211777,[[92592.0,0.76626714],[92584.0,0.38636057],[92579.0,0.0905],[92578.0,0.37240538],[92572.0,0.0872]],[[92594.0,0.16],[92600.0,0.18248391],[92612.0,0.1781],[92616.0,0.0868],[92621.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467212379,[[92593.0,0.49372916],[92592.0,0.4443],[92591.0,0.38636057],[92579.0,0.0905],[92578.0,0.37240538]],[[92594.0,0.16],[92600.0,0.18248391],[92612.0,0.1781],[92616.0,0.0868],[92621.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467212577,[[92593.0,0.49372916],[92592.0,0.4443],[92591.0,0.38636057],[92579.0,0.0905],[92578.0,0.37240538]],[[92594.0,0.02],[92600.0,0.18248391],[92612.0,0.1781],[92616.0,0.0868],[92621.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467213073,[[92593.0,0.49372916],[92592.0,0.4443],[92591.0,0.38636057],[92579.0,0.0905],[92578.0,0.37240538]],[[92594.0,0.022],[92600.0,0.18248391],[92612.0,0.1781],[92616.0,0.0868],[92621.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467213682,[[92593.0,0.49372916],[92592.0,0.4443],[92591.0,0.38636057],[92579.0,0.0905],[92578.0,0.37240538]],[[92594.0,0.022],[92600.0,0.18248391],[92603.0,0.3608],[92612.0,0.1781],[92616.0,0.0868]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467214279,[[92593.0,0.49372916],[92592.0,0.74716057],[92579.0,0.0905],[92578.0,0.37240538],[92577.0,0.45075399]],[[92594.0,0.022],[92600.0,0.18248391],[92603.0,0.3608],[92612.0,0.1781],[92616.0,0.0868]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467214483,[[92593.0,0.49372916],[92592.0,0.74780057],[92580.0,0.0883],[92579.0,0.0905],[92578.0,0.37240538]],[[92594.0,0.022],[92600.0,0.18248391],[92612.0,0.5389],[92616.0,0.0868],[92640.0,0.51114799]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467214684,[[92593.0,0.49372916],[92592.0,0.74780057],[92580.0,0.0883],[92579.0,0.0905],[92578.0,0.37240538]],[[92594.0,0.002],[92600.0,0.1809747],[92604.0,0.3608],[92612.0,0.5389],[92616.0,0.0868]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467214981,[[92593.0,0.88008973],[92592.0,0.36144],[92580.0,0.0883],[92579.0,0.0905],[92578.0,0.37240538]],[[92594.0,0.002],[92600.0,0.1809747],[92604.0,0.3608],[92612.0,0.53994001],[92616.0,0.0868]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467215178,[[92593.0,0.88008973],[92592.0,0.3608],[92580.0,0.0883],[92579.0,0.0905],[92578.0,0.37240538]],[[92594.0,0.002],[92600.0,0.1809747],[92604.0,0.3608],[92612.0,0.5389],[92616.0,0.0868]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467215384,[[92593.0,0.88008973],[92592.0,0.3608],[92580.0,0.0883],[92579.0,0.0905],[92578.0,0.3608]],[[92594.0,0.002],[92600.0,0.1809747],[92604.0,0.3608],[92612.0,0.5389],[92616.0,0.0868]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467215580,[[92593.0,0.89142453],[92592.0,0.3608],[92580.0,0.0883],[92579.0,0.0905],[92578.0,0.3608]],[[92594.0,0.012],[92600.0,0.1809747],[92612.0,0.5389],[92616.0,0.0868],[92623.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467215980,[[92593.0,0.89142453],[92592.0,0.3608],[92580.0,0.0883],[92579.0,0.0905],[92578.0,0.3608]],[[92600.0,0.1697747],[92612.0,0.5389],[92616.0,0.0868],[92623.0,0.3608],[93399.0,0.01794964]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467216173,[[92593.0,0.89142453],[92592.0,0.3608],[92580.0,0.0883],[92579.0,0.0905],[92578.0,0.3608]],[[92600.0,0.1969447],[92603.0,0.3608],[92612.0,0.5389],[92616.0,0.0868],[92619.0,0.33]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467216371,[[92593.0,0.89142453],[92592.0,0.3608],[92580.0,0.0883],[92579.0,0.0905],[92578.0,0.3608]],[[92600.0,0.17133153],[92603.0,0.3608],[92612.0,0.5389],[92616.0,0.0868],[92619.0,0.33]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467216585,[[92593.0,0.89142453],[92592.0,0.3608],[92587.0,0.3608],[92580.0,0.0883],[92579.0,0.0905]],[[92600.0,0.04097224],[92612.0,0.5389],[92616.0,0.0868],[92619.0,0.33],[92623.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467216779,[[92595.0,0.3608],[92594.0,0.0825],[92593.0,0.89142453],[92592.0,0.3608],[92580.0,0.0883]],[[92619.0,0.28238398],[92623.0,0.3608],[92631.0,0.3608],[92645.0,0.2222],[93743.0,0.00397193]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467216983,[[92608.0,0.3608],[92596.0,0.1744],[92595.0,0.3608],[92594.0,0.0825],[92593.0,0.89142453]],[[92619.0,0.10768],[92623.0,0.3608],[92631.0,0.3608],[92638.0,0.22143867],[92645.0,0.3099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467217187,[[92618.0,0.3608],[92608.0,0.3608],[92596.0,0.1744],[92595.0,0.38636057],[92594.0,0.57622916]],[[92619.0,0.05777999],[92625.0,0.03305701],[92638.0,0.22143867],[92645.0,0.6707],[92657.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467217377,[[92618.0,0.3608],[92608.0,0.3608],[92596.0,0.1744],[92595.0,0.38636057],[92594.0,0.57622916]],[[92638.0,0.22143867],[92645.0,0.6707],[92657.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467217378,[[92618.0,0.3608],[92608.0,0.3608],[92596.0,0.1744],[92595.0,0.38636057],[92594.0,0.57622916]],[[92638.0,0.28165082],[92645.0,0.4485],[92657.0,0.3608],[92685.0,0.2222],[92689.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467217578,[[92619.0,0.169],[92618.0,0.3608],[92609.0,0.3608],[92595.0,0.38636057],[92594.0,0.49372916]],[[92634.0,0.3608],[92638.0,0.03],[92645.0,0.4485],[92657.0,0.28],[92683.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467217881,[[92619.0,0.0825],[92618.0,0.3608],[92609.0,0.3608],[92595.0,0.38636057],[92594.0,0.49372916]],[[92634.0,0.5308],[92645.0,0.4485],[92653.0,0.41],[92664.0,0.5],[92668.0,0.2222]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467218078,[[92618.0,0.3608],[92595.0,0.38636057],[92594.0,0.49372916]],[[92634.0,0.5308],[92645.0,0.4485],[92653.0,0.41],[92668.0,0.2222]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467218079,[[92618.0,0.3608],[92610.0,0.0865],[92608.0,0.001],[92600.0,0.3608],[92595.0,0.38636057]],[[92634.0,0.5308],[92645.0,0.4485],[92653.0,0.41],[92659.0,0.5],[92668.0,0.2222]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467218281,[[92633.0,0.25814368],[92625.0,0.32267961],[92620.0,0.49372916],[92618.0,0.3608],[92616.0,0.38636057]],[[92634.0,0.5308],[92645.0,0.4485],[92653.0,0.41],[92658.0,0.5],[92668.0,0.2222]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467218488,[[92633.0,0.25814368],[92625.0,0.32267961],[92620.0,0.49372916],[92618.0,0.3608],[92616.0,0.38636057]],[[92634.0,0.5308],[92645.0,0.4485],[92653.0,0.41],[92663.0,0.5],[92668.0,0.2222]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467218690,[[92633.0,0.25814368],[92625.0,0.32267961],[92620.0,0.49372916],[92619.0,0.001],[92618.0,0.01117647]],[[92634.0,0.8308],[92645.0,0.4485],[92653.0,0.41],[92659.0,0.5],[92663.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467218888,[[92633.0,0.12544368],[92625.0,0.32267961],[92620.0,0.49372916],[92619.0,0.001],[92618.0,0.01117647]],[[92634.0,0.8308],[92645.0,0.4485],[92653.0,0.41],[92658.0,0.5],[92663.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467219085,[[92633.0,0.01214368],[92625.0,0.32267961],[92620.0,0.49372916],[92619.0,0.001],[92618.0,0.01117647]],[[92634.0,0.8308],[92645.0,0.4485],[92649.0,0.5],[92653.0,0.41],[92663.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467219386,[[92625.0,0.19368266],[92619.0,0.001],[92618.0,0.01117647],[92613.0,0.32267961],[92606.0,0.38636057]],[[92634.0,0.8308],[92643.0,0.51160362],[92644.0,0.2222],[92645.0,0.4485],[92652.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467219591,[[92625.0,0.19368266],[92619.0,0.001],[92618.0,0.01117647],[92613.0,0.32267961],[92606.0,0.38636057]],[[92626.0,0.3608],[92634.0,0.8308],[92643.0,0.51160362],[92644.0,0.2222],[92645.0,0.0877]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467219785,[[92625.0,0.06048266],[92619.0,0.001],[92618.0,0.01117647],[92613.0,0.32267961],[92606.0,0.38636057]],[[92626.0,0.5308],[92634.0,0.6608],[92643.0,0.51160362],[92644.0,0.2222],[92645.0,0.5177]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467220088,[[92625.0,0.05818266],[92619.0,0.001],[92613.0,0.32267961],[92606.0,0.38636057],[92586.0,0.0851]],[[92626.0,0.8308],[92634.0,0.8608],[92642.0,0.01],[92643.0,0.01160362],[92644.0,0.2222]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467220289,[[92625.0,0.05818266],[92618.0,0.001],[92613.0,0.32267961],[92606.0,0.38636057],[92586.0,0.0851]],[[92626.0,1.053],[92633.0,0.5],[92634.0,0.36184001],[92642.0,0.01],[92643.0,0.01160362]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467220483,[[92618.0,0.001],[92597.0,0.32267961],[92589.0,0.38636057],[92578.0,0.0865],[92574.0,0.45075399]],[[92626.0,1.053],[92632.0,0.5],[92633.0,0.00112001],[92634.0,0.3608],[92642.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467220787,[[92597.0,0.32267961],[92589.0,0.38636057],[92578.0,0.0865],[92574.0,0.45075399],[92572.0,0.0851]],[[92619.0,0.583],[92624.0,0.5],[92626.0,0.8308],[92632.0,0.00104001],[92642.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467220983,[[92597.0,0.32267961],[92589.0,0.38636057],[92578.0,0.0865],[92574.0,0.45075399],[92572.0,0.0851]],[[92598.0,0.3608],[92619.0,0.753],[92621.0,0.18110378],[92624.0,0.50104001],[92626.0,0.31124933]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467221185,[[92597.0,0.32267961],[92589.0,0.38636057],[92578.0,0.0865],[92574.0,0.45075399],[92572.0,0.0851]],[[92598.0,0.5208],[92617.0,0.48],[92619.0,0.88404001],[92621.0,0.18110378],[92626.0,0.01124933]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467221383,[[92597.0,0.32267961],[92589.0,0.38636057],[92578.0,0.0865],[92574.0,0.45075399],[92572.0,0.0851]],[[92598.0,0.5208],[92617.0,0.48104001],[92619.0,0.583],[92621.0,0.18110378],[92626.0,0.01124933]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467221681,[[92578.0,0.0865],[92577.0,0.32267961],[92572.0,0.0851],[92569.0,0.38636057],[92567.0,0.00056]],[[92598.0,0.5208],[92603.0,0.3608],[92617.0,0.48104001],[92619.0,0.2222],[92621.0,0.18110378]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467221891,[[92578.0,0.0865],[92577.0,0.32267961],[92572.0,0.0851],[92569.0,0.38636057],[92543.0,0.51570742]],[[92598.0,0.5208],[92617.0,0.48104001],[92619.0,0.2222],[92621.0,0.18110378]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467221892,[[92578.0,0.0865],[92577.0,0.32267961],[92572.0,0.0851],[92569.0,0.38636057],[92543.0,0.51570742]],[[92590.0,0.3608],[92598.0,0.5208],[92617.0,0.48104001],[92619.0,0.2222],[92621.0,0.18110378]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467222093,[[92578.0,0.0865],[92577.0,0.32267961],[92572.0,0.0851],[92569.0,0.38636057],[92543.0,0.51570742]],[[92590.0,0.3608],[92598.0,0.5208],[92619.0,0.2222],[92621.0,0.18110378]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467222094,[[92578.0,0.0865],[92577.0,0.32267961],[92572.0,0.0851],[92569.0,0.38636057],[92543.0,0.51570742]],[[92590.0,0.4908],[92598.0,0.36184001],[92609.0,0.49],[92619.0,0.2222],[92621.0,0.18110378]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467222285,[[92578.0,0.0865],[92577.0,0.32267961],[92572.0,0.0851],[92569.0,0.38636057],[92543.0,0.51570742]],[[92590.0,0.4908],[92598.0,0.3608],[92609.0,0.49104001],[92619.0,0.2222],[92621.0,0.18110378]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467222480,[[92578.0,0.0865],[92572.0,0.0851],[92543.0,0.51570742]],[[92590.0,0.4908],[92598.0,0.3608],[92609.0,0.49104001],[92619.0,0.2222],[92621.0,0.18110378]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467222481,[[92579.0,0.09552837],[92578.0,0.40917961],[92572.0,0.0851],[92571.0,0.38636057],[92543.0,0.51570742]],[[92590.0,0.13],[92598.0,0.3608],[92607.0,0.3608],[92609.0,0.49104001],[92619.0,0.2222]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467222683,[[92579.0,0.09552837],[92578.0,0.40917961],[92572.0,0.0851],[92571.0,0.38636057],[92557.0,0.3608]],[[92582.0,0.3608],[92590.0,0.4908],[92609.0,0.49104001],[92619.0,0.2222],[92630.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467222896,[[92579.0,0.09552837],[92578.0,0.40917961],[92572.0,0.0851],[92571.0,0.38636057],[92557.0,0.3608]],[[92582.0,0.5208],[92590.0,0.00104001],[92599.0,0.3608],[92601.0,0.43],[92619.0,0.2222]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467223081,[[92579.0,0.09552837],[92578.0,0.40917961],[92572.0,0.0851],[92571.0,0.38636057],[92557.0,0.3608]],[[92582.0,0.5208],[92599.0,0.3608],[92601.0,0.43],[92619.0,0.2222],[92620.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467223390,[[92579.0,0.09552837],[92578.0,0.40917961],[92575.0,0.3608],[92574.0,0.3608],[92572.0,0.0851]],[[92582.0,0.02620588],[92599.0,0.3608],[92601.0,0.21],[92616.0,0.3608],[92619.0,0.2222]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467223581,[[92579.0,0.09552837],[92578.0,0.0865],[92575.0,0.3608],[92574.0,0.3608],[92572.0,0.0851]],[[92601.0,0.2],[92608.0,0.3608],[92616.0,0.3608],[92619.0,0.2222]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467223582,[[92579.0,0.09552837],[92578.0,0.0865],[92575.0,0.3608],[92574.0,0.3608],[92572.0,0.0851]],[[92601.0,0.2],[92608.0,0.3608],[92616.0,0.3608],[92619.0,0.2222],[92640.0,0.79109632]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467223895,[[92597.0,0.001],[92590.0,0.3608],[92579.0,0.09552837],[92578.0,0.0865],[92572.0,0.0851]],[[92598.0,0.00203304],[92620.0,0.26],[92625.0,0.3608],[92630.0,0.36188001],[92636.0,0.2222]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467224088,[[92597.0,0.001],[92590.0,0.3608],[92589.0,0.3608],[92579.0,0.09552837],[92578.0,0.0865]],[[92598.0,0.00203304],[92616.0,0.3608],[92617.0,0.22],[92625.0,0.3608],[92626.0,0.01622728]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467224288,[[92590.0,0.3608],[92589.0,0.3608],[92579.0,0.09552837],[92578.0,0.0865],[92511.0,0.03781909]],[[92616.0,0.3608],[92617.0,0.22],[92626.0,0.01622728],[92634.0,0.3608],[92653.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467224595,[[92600.0,0.3608],[92590.0,0.3608],[92579.0,0.09552837],[92578.0,0.0865],[92512.0,0.03781909]],[[92616.0,0.5108],[92626.0,0.01622728],[92634.0,0.3608],[92635.0,0.44],[92640.0,0.30270213]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467224787,[[92601.0,0.1673],[92600.0,0.3608],[92591.0,0.32267961],[92590.0,0.3608],[92584.0,0.38636057]],[[92616.0,0.5108],[92626.0,0.01622728],[92634.0,0.3608],[92635.0,0.44],[92640.0,0.01160581]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467225095,[[92601.0,0.1673],[92600.0,0.3608],[92597.0,0.001],[92591.0,0.32267961],[92590.0,0.3608]],[[92616.0,0.5108],[92626.0,0.01622728],[92634.0,0.3608],[92635.0,0.48],[98184.0,0.0176]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467225390,[[92601.0,0.1673],[92600.0,0.3608],[92597.0,0.001],[92591.0,0.32267961],[92590.0,0.3608]],[[92616.0,0.5108],[92626.0,0.01622728],[92634.0,0.3608],[92635.0,0.48108001],[92658.0,0.79109632]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467225588,[[92615.0,0.7216],[92601.0,0.1673],[92597.0,0.001],[92591.0,0.32267961],[92581.0,0.00161993]],[[92635.0,0.23108001],[92653.0,0.3608],[92658.0,0.29109632],[92664.0,0.3608],[92667.0,0.2222]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467225789,[[92628.0,0.3608],[92615.0,0.3608],[92601.0,0.17873953],[92597.0,0.001],[92595.0,0.32267961]],[[92635.0,0.15],[92642.0,0.3608],[92645.0,0.0175],[92653.0,0.3608],[92654.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467225982,[[92628.0,0.3608],[92615.0,0.3608],[92601.0,0.17873953],[92597.0,0.001],[92595.0,0.32267961]],[[92635.0,0.15],[92642.0,0.3608],[92645.0,0.0175],[92653.0,0.3608],[92654.0,0.35161992]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467226182,[[92628.0,0.3608],[92615.0,0.3608],[92601.0,0.17873953],[92597.0,0.001],[92595.0,0.32267961]],[[92635.0,0.45],[92641.0,0.0885],[92642.0,0.3608],[92645.0,0.0175],[92653.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467226483,[[92615.0,0.3608],[92610.0,0.32267961],[92608.0,0.3608],[92603.0,0.38636057],[92601.0,0.17873953]],[[92633.0,0.3608],[92641.0,0.0885],[92642.0,0.3608],[92645.0,0.0175],[92654.0,0.00161992]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467226690,[[92615.0,0.3608],[92610.0,0.32267961],[92608.0,0.3608],[92603.0,0.38636057],[92601.0,0.1673]],[[92616.0,0.004],[92633.0,0.5108],[92641.0,0.0885],[92642.0,0.3608],[92645.0,0.0175]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467226892,[[92615.0,0.3608],[92610.0,0.32267961],[92608.0,0.3608],[92603.0,0.38636057],[92601.0,0.1673]],[[92616.0,0.014],[92635.0,0.22],[92641.0,0.0885],[92642.0,0.3608],[92645.0,0.0175]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467227090,[[92615.0,0.37199579],[92610.0,0.32267961],[92608.0,0.3608],[92603.0,0.38636057],[92601.0,0.1673]],[[92616.0,0.004],[92635.0,0.24],[92641.0,0.0885],[92645.0,0.0175],[92646.0,0.36133]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467227389,[[92628.0,0.001],[92615.0,0.37199579],[92610.0,0.32267961],[92608.0,0.3608],[92603.0,0.38636057]],[[92635.0,0.004],[92641.0,0.0885],[92644.0,0.0851],[92645.0,0.0175],[92646.0,0.00053]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467227591,[[92628.0,0.3618],[92615.0,0.37199579],[92610.0,0.32267961],[92603.0,0.38636057],[92563.0,0.02326077]],[[92635.0,0.004],[92641.0,0.4493],[92644.0,0.0851],[92645.0,0.0175],[92646.0,0.00053]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467227794,[[92628.0,0.3618],[92615.0,0.37199579],[92610.0,0.32267961],[92601.0,0.55366057],[92563.0,0.02326077]],[[92635.0,0.14],[92641.0,0.45034001],[92644.0,0.0851],[92645.0,0.0175],[92646.0,0.00053]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467228093,[[92628.0,0.001],[92615.0,0.37299579],[92610.0,0.32267961],[92607.0,0.3608],[92601.0,0.55366057]],[[92632.0,0.3608],[92635.0,0.3],[92641.0,0.08954001],[92644.0,0.0851],[92645.0,0.0175]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467228388,[[92628.0,0.001],[92615.0,0.37299579],[92610.0,0.32267961],[92607.0,0.3608],[92601.0,0.55366057]],[[92632.0,0.3608],[92635.0,0.3],[92638.0,0.3608],[92641.0,0.0885],[92644.0,0.5851]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467228596,[[92628.0,0.002],[92615.0,0.37199579],[92610.0,0.32267961],[92607.0,0.3608],[92601.0,0.55366057]],[[92632.0,0.6608],[92635.0,0.004],[92638.0,0.3608],[92641.0,0.0885],[92644.0,0.08614001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467228790,[[92628.0,0.002],[92615.0,0.37199579],[92610.0,0.32267961],[92607.0,0.3608],[92601.0,0.55366057]],[[92632.0,0.6608],[92635.0,0.004],[92638.0,0.3608],[92641.0,0.0885],[92644.0,0.0851]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467228986,[[92628.0,0.002],[92615.0,0.37199579],[92610.0,0.32267961],[92607.0,0.3608],[92602.0,0.0825]],[[92632.0,0.6608],[92635.0,0.004],[92638.0,0.3608],[92641.0,0.0885],[92642.0,0.01622607]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467229194,[[92628.0,0.002],[92615.0,0.37199579],[92607.0,0.3608],[92602.0,0.0825],[92601.0,0.1673]],[[92632.0,0.6608],[92635.0,0.004],[92638.0,0.3608],[92641.0,0.0885],[92642.0,0.01622607]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467230999,[[92628.0,0.001],[92615.0,0.37199579],[92607.0,0.3608],[92602.0,0.0825],[92601.0,0.1673]],[[92632.0,0.6608],[92638.0,0.3608],[92641.0,0.0885],[92642.0,0.01622607],[93728.0,0.00397193]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467231191,[[92628.0,0.002],[92615.0,0.37199579],[92607.0,0.3608],[92602.0,0.0825],[92601.0,0.1673]],[[92632.0,0.6608],[92638.0,0.3608],[92641.0,0.0885],[92642.0,0.01622607],[93728.0,0.00397193]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467231394,[[92628.0,0.002],[92615.0,0.37199579],[92607.0,0.3608],[92602.0,0.0825],[92601.0,0.1673]],[[92632.0,0.3608],[92638.0,0.3608],[92640.0,0.053975],[92641.0,0.0885],[92642.0,0.01622607]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467231789,[[92628.0,0.002],[92615.0,0.37199579],[92607.0,0.3608],[92602.0,0.0825],[92601.0,0.1673]],[[92632.0,0.6608],[92638.0,0.3608],[92640.0,0.053975],[92641.0,0.0885],[92642.0,0.01622607]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467232598,[[92615.0,0.01119579],[92607.0,0.3608],[92602.0,0.0825],[92601.0,0.1673],[92598.0,0.3608]],[[92632.0,0.6608],[92638.0,0.3608],[92641.0,0.0885],[92642.0,0.01622607],[92658.0,0.053964]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467232797,[[92602.0,0.0825],[92601.0,0.1673],[92598.0,0.3608],[92587.0,0.3608],[92566.0,0.56916542]],[[92621.0,0.3608],[92632.0,0.3608],[92641.0,0.0885],[92642.0,0.01622607],[92652.0,0.053968]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467233093,[[92602.0,0.0825],[92601.0,0.1673],[92598.0,0.3608],[92587.0,0.3608],[92566.0,0.56976542]],[[92620.0,0.1611],[92621.0,0.3608],[92630.0,0.053981],[92632.0,0.3608],[92642.0,0.01622607]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467233293,[[92602.0,0.0825],[92601.0,0.1673],[92598.0,0.3608],[92587.0,0.3608],[92568.0,0.054016]],[[92620.0,0.1611],[92621.0,0.3608],[92632.0,0.3608],[92635.0,0.053978],[92642.0,0.01622607]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467233797,[[92615.0,0.001],[92602.0,0.0939227],[92601.0,0.1673],[92598.0,0.3608],[92589.0,0.32267961]],[[92620.0,0.1611],[92621.0,0.3608],[92632.0,0.3698],[92635.0,0.053978],[92637.0,0.01137943]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467234300,[[92602.0,0.0949227],[92601.0,0.1673],[92598.0,0.3608],[92589.0,0.32267961],[92510.0,0.03781909]],[[92620.0,0.1691],[92621.0,0.3608],[92632.0,0.3608],[92637.0,0.01137943],[97785.0,0.0176]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467234502,[[92609.0,0.3608],[92602.0,0.0949227],[92601.0,0.1673],[92598.0,0.3608],[92589.0,0.32267961]],[[92620.0,0.1691],[92621.0,0.3608],[92632.0,0.3608],[92634.0,0.053979],[92637.0,0.01137943]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467234703,[[92602.0,0.0949227],[92601.0,0.1673],[92598.0,0.3608],[92590.0,0.3608],[92589.0,0.32267961]],[[92620.0,0.1691],[92621.0,0.3608],[92632.0,0.3608],[92634.0,0.053979],[92637.0,0.01137943]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467234905,[[92602.0,0.0949227],[92601.0,0.1673],[92598.0,0.3608],[92590.0,0.3608],[92589.0,0.32267961]],[[92620.0,0.1691],[92621.0,0.3608],[92632.0,0.3608],[92634.0,0.053979],[92679.0,0.3559081]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467235401,[[92610.0,0.22396348],[92602.0,0.0949227],[92601.0,0.1673],[92598.0,0.3608],[92590.0,0.3608]],[[92620.0,0.1691],[92631.0,0.05398],[92632.0,0.3608],[92640.0,0.3608],[92660.0,0.11198174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467235599,[[92610.0,0.22396348],[92602.0,0.0939227],[92601.0,0.1673],[92598.0,0.3608],[92590.0,0.3608]],[[92620.0,0.008],[92623.0,0.3608],[92632.0,0.3608],[92649.0,0.50104001],[92669.0,0.2222]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467235801,[[92615.0,0.001],[92613.0,0.3608],[92611.0,0.3608],[92610.0,0.22396348],[92602.0,0.0939227]],[[92645.0,0.3608],[92649.0,0.00104001],[92651.0,0.0885],[92657.0,0.053965],[92658.0,0.0869]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467236002,[[92632.0,0.22396348],[92628.0,0.3608],[92615.0,0.001],[92613.0,0.3608],[92602.0,0.0939227]],[[92645.0,0.3608],[92651.0,0.0885],[92657.0,0.053965],[92658.0,0.0869],[92662.0,0.01160907]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467236201,[[92632.0,0.22396348],[92628.0,0.3608],[92615.0,0.001],[92613.0,0.3608],[92602.0,0.0939227]],[[92645.0,0.3608],[92651.0,0.0885],[92658.0,0.0869],[92662.0,0.01160907],[92664.0,0.053961]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467236397,[[92632.0,0.22396348],[92628.0,0.3608],[92615.0,0.001],[92613.0,0.3608],[92602.0,0.0939227]],[[92664.0,0.053961]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467236398,[[92633.0,0.0882],[92632.0,0.22396348],[92629.0,0.1695],[92628.0,0.3608],[92615.0,0.001]],[[92644.0,0.3608],[92669.0,0.50104001],[92688.0,0.2222],[92700.0,0.21],[92706.0,0.053936]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467236704,[[92638.0,0.3608],[92633.0,0.0882],[92632.0,0.22396348],[92629.0,0.1695],[92628.0,0.3608]],[[92652.0,0.3608],[92664.0,0.0862],[92667.0,0.053959],[92668.0,0.1724],[92669.0,0.00104001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467236904,[[92638.0,0.3608],[92633.0,0.0882],[92632.0,0.23511124],[92629.0,0.1695],[92628.0,0.3608]],[[92664.0,0.0862],[92667.0,0.053959],[92668.0,0.1724],[92671.0,0.3608],[92700.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467237205,[[92638.0,0.3608],[92633.0,0.0882],[92632.0,0.23511124],[92629.0,0.1695],[92628.0,0.3608]],[[92664.0,0.0862],[92667.0,0.053959],[92668.0,0.1724],[92671.0,0.3608],[92681.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467237406,[[92638.0,0.3608],[92633.0,0.0882],[92632.0,0.23511124],[92629.0,0.1695],[92628.0,0.3608]],[[92664.0,0.0862],[92667.0,0.053959],[92668.0,0.1724],[92672.0,0.3608],[92681.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467237700,[[92638.0,0.3608],[92633.0,0.0882],[92632.0,0.23511124],[92629.0,0.1695],[92628.0,0.3608]],[[92664.0,0.447],[92668.0,0.1724],[92679.0,0.01431459],[92688.0,0.7222],[92718.0,0.053929]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467237898,[[92638.0,0.3608],[92633.0,0.0882],[92632.0,0.23511124],[92629.0,0.1695],[92628.0,0.3608]],[[92664.0,0.447],[92668.0,0.1724],[92674.0,0.053955],[92679.0,0.01431459],[92688.0,0.7222]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467238404,[[92638.0,0.3618],[92633.0,0.0882],[92632.0,0.23511124],[92629.0,0.1695],[92628.0,0.3608]],[[92664.0,0.447],[92668.0,0.1724],[92674.0,0.053955],[92679.0,0.51431459],[92688.0,0.2222]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467238598,[[92638.0,0.3618],[92633.0,0.0882],[92632.0,0.23511124],[92629.0,0.1695],[92628.0,0.3608]],[[92664.0,0.447],[92668.0,0.1724],[92674.0,0.053955],[92679.0,0.01431459],[92682.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467238803,[[92638.0,0.3628],[92633.0,0.0882],[92632.0,0.23511124],[92629.0,0.1695],[92628.0,0.3608]],[[92642.0,0.02522607],[92664.0,0.0862],[92668.0,0.1724],[92674.0,0.053955],[92677.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467239098,[[92638.0,0.3628],[92633.0,0.0882],[92632.0,0.23511124],[92629.0,0.1695],[92628.0,0.3608]],[[92642.0,0.02522607],[92664.0,0.0862],[92666.0,0.3608],[92668.0,0.1724],[92674.0,0.053955]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467240004,[[92638.0,0.3628],[92633.0,0.0882],[92632.0,0.23511124],[92629.0,0.1695],[92628.0,0.3608]],[[92642.0,0.02522607],[92664.0,0.0862],[92666.0,0.3608],[92668.0,0.1724],[97452.0,0.0176]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467240196,[[92638.0,0.3628],[92633.0,0.0882],[92632.0,0.23511124],[92629.0,0.1695],[92628.0,0.3608]],[[92640.0,9.011e-05],[92642.0,0.02522607],[92664.0,0.0862],[92666.0,0.3608],[92668.0,0.1724]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467241317,[[92638.0,0.3628],[92633.0,0.0882],[92632.0,0.23511124],[92629.0,0.1695],[92628.0,0.3608]],[[92640.0,0.00909011],[92642.0,0.01622607],[92664.0,0.0862],[92666.0,0.3608],[92668.0,0.1724]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467241913,[[92638.0,0.3628],[92633.0,0.0882],[92632.0,0.23511124],[92629.0,0.1695],[92628.0,0.3608]],[[92642.0,0.01622607],[92666.0,0.3608],[92668.0,0.0874],[97519.0,0.0176],[97585.0,0.0176]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467242216,[[92638.0,0.3628],[92633.0,0.0882],[92632.0,0.23511124],[92629.0,0.1695],[92628.0,0.3608]],[[92642.0,0.01622607],[92666.0,0.3608],[92668.0,0.0874],[92671.0,0.086],[92674.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467243508,[[92641.0,0.3608],[92638.0,0.3628],[92633.0,0.0882],[92632.0,0.23511124],[92629.0,0.1695]],[[92642.0,0.01622607],[92666.0,0.3608],[92668.0,0.0874],[92671.0,0.086],[92674.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467244315,[[92641.0,0.3608],[92638.0,0.3628],[92633.0,0.0882],[92632.0,0.23511124],[92629.0,0.1695]],[[92642.0,0.01822607],[92666.0,0.3608],[92668.0,0.0874],[92671.0,0.086],[92674.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467244512,[[92641.0,0.3608],[92638.0,0.3628],[92633.0,0.0882],[92632.0,0.23511124],[92629.0,0.1695]],[[92642.0,0.00757438],[92666.0,0.3608],[92668.0,0.0874],[92671.0,0.086],[92674.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467244704,[[92641.0,0.3608],[92638.0,0.3618],[92633.0,0.0882],[92632.0,0.23511124],[92629.0,0.1695]],[[92666.0,0.3608],[92688.0,0.276147],[92700.0,0.7],[92710.0,0.322948],[92711.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467244903,[[92656.0,0.58476348],[92641.0,0.3618],[92633.0,0.0882],[92632.0,0.01114776],[92629.0,0.1695]],[[92666.0,0.3608],[92681.0,0.085],[92686.0,0.1636],[92688.0,0.27722701],[92700.0,0.70108001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467245209,[[92665.0,0.3608],[92657.0,0.165],[92656.0,0.58476348],[92641.0,0.002],[92632.0,0.01114776]],[[92681.0,0.085],[92685.0,0.00161953],[92686.0,0.1636],[92688.0,0.2222],[92693.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467245409,[[92665.0,0.58476348],[92657.0,0.165],[92656.0,0.3614],[92641.0,0.002],[92632.0,0.01114776]],[[92681.0,0.085],[92685.0,0.00161953],[92686.0,0.1636],[92688.0,0.2222],[92693.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467245716,[[92665.0,0.58476348],[92657.0,0.165],[92656.0,0.3608],[92641.0,0.002],[92632.0,0.01114776]],[[92681.0,0.085],[92685.0,0.00161953],[92686.0,0.1636],[92688.0,0.2222],[92693.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467245911,[[92665.0,0.58476348],[92657.0,0.165],[92656.0,0.3608],[92641.0,0.002]],[[92681.0,0.085],[92685.0,0.00161953],[92686.0,0.1636],[92688.0,0.2222],[92693.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467245912,[[92665.0,0.58476348],[92657.0,0.165],[92656.0,0.3608],[92641.0,0.002],[92631.0,0.05398]],[[92681.0,0.085],[92685.0,0.00161953],[92686.0,0.1636],[92688.0,0.2222],[92693.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467246217,[[92665.0,0.58476348],[92657.0,0.165],[92656.0,0.3608],[92641.0,0.002],[92631.0,0.05398]],[[92681.0,0.085],[92685.0,0.00161953],[92686.0,0.1636],[92693.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467246218,[[92665.0,0.58476348],[92657.0,0.165],[92656.0,0.37536998],[92641.0,0.002],[92634.0,0.3221601]],[[92681.0,0.085],[92685.0,0.00161953],[92686.0,0.1636],[92693.0,0.3608],[92698.0,0.01427955]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467246410,[[92665.0,0.58476348],[92657.0,0.165],[92656.0,0.37536998],[92641.0,0.002],[92634.0,0.3221601]],[[92681.0,0.085],[92685.0,0.00161953],[92686.0,0.1636],[92693.0,0.3608],[92708.0,0.50104001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467246611,[[92665.0,0.3608],[92657.0,0.165],[92656.0,0.37536998],[92641.0,0.002],[92634.0,0.3221601]],[[92681.0,0.085],[92685.0,0.00161953],[92686.0,0.1636],[92693.0,0.3608],[92708.0,0.00104001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467246911,[[92665.0,0.58476348],[92657.0,0.165],[92656.0,0.37536998],[92641.0,0.002],[92634.0,0.3221601]],[[92681.0,0.085],[92685.0,0.00161953],[92686.0,0.1636],[92693.0,0.3608],[92699.0,0.5139521]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467247105,[[92665.0,0.58476348],[92657.0,0.165],[92656.0,0.37636998],[92641.0,0.001],[92634.0,0.3221601]],[[92666.0,0.001],[92681.0,0.085],[92685.0,0.00161953],[92686.0,0.1636],[92693.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467247311,[[92665.0,0.3608],[92657.0,0.165],[92656.0,0.60033346],[92641.0,0.001],[92634.0,0.3221601]],[[92666.0,0.001],[92681.0,0.085],[92685.0,0.00161953],[92686.0,0.1636],[92693.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467247503,[[92665.0,0.3608],[92657.0,0.165],[92656.0,0.60089346],[92641.0,0.001],[92634.0,0.3221601]],[[92666.0,0.001],[92681.0,0.085],[92685.0,0.00161953],[92686.0,0.1636],[92693.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467247708,[[92665.0,0.3608],[92657.0,0.165],[92656.0,0.59989346],[92634.0,0.3221601],[92029.0,0.0942991]],[[92681.0,0.085],[92685.0,0.00161953],[92686.0,0.1636],[92689.0,0.054506],[92693.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467247910,[[92665.0,0.58476348],[92657.0,0.165],[92656.0,0.37592998],[92635.0,0.0836],[92634.0,0.3221601]],[[92675.0,0.101],[92681.0,0.085],[92685.0,0.00161953],[92686.0,0.1636],[92689.0,0.054506]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467248210,[[92665.0,0.58476348],[92658.0,0.0836],[92657.0,0.165],[92656.0,0.37536998],[92634.0,0.3221601]],[[92675.0,0.101],[92681.0,0.085],[92685.0,0.00161953],[92686.0,0.1636],[92689.0,0.00056]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467248612,[[92665.0,0.58476348],[92658.0,0.0836],[92657.0,0.165],[92656.0,0.37536998],[92630.0,0.3221601]],[[92675.0,0.101],[92681.0,0.085],[92685.0,0.00161953],[92686.0,0.1636],[92689.0,0.00056]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467248613,[[92665.0,0.58476348],[92658.0,0.0836],[92657.0,0.165],[92656.0,0.37536998],[92630.0,0.3221601]],[[92675.0,0.1],[92681.0,0.085],[92685.0,0.00161953],[92686.0,0.1636],[92689.0,0.00056]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467249117,[[92665.0,0.58476348],[92658.0,0.0836],[92657.0,0.165],[92656.0,0.37536998],[92630.0,0.3221601]],[[92675.0,0.1],[92681.0,0.085],[92685.0,0.00161953],[92686.0,0.217548],[92689.0,0.00056]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467249509,[[92665.0,0.22396348],[92658.0,0.0836],[92657.0,0.165],[92656.0,0.37536998],[92646.0,0.3608]],[[92675.0,0.1],[92681.0,0.085],[92685.0,0.00161953],[92686.0,0.217548],[92689.0,0.00056]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467249915,[[92665.0,0.22396348],[92658.0,0.0836],[92657.0,0.165],[92656.0,0.3608],[92646.0,0.3608]],[[92675.0,0.1],[92681.0,0.085],[92683.0,0.3608],[92685.0,0.00161953],[92686.0,0.217548]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467250424,[[92665.0,0.22396348],[92663.0,0.01398996],[92657.0,0.165],[92656.0,0.3608],[92646.0,0.3608]],[[92669.0,0.3608],[92675.0,0.101],[92681.0,0.138951],[92685.0,0.00161953],[92686.0,0.1636]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467250611,[[92663.0,0.01398996],[92659.0,0.22396348],[92657.0,0.165],[92656.0,0.3608],[92647.0,0.085]],[[92669.0,0.3608],[92675.0,0.101],[92680.0,0.053952],[92681.0,0.085],[92685.0,0.00161953]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467250812,[[92659.0,0.11198174],[92656.0,0.3608],[92640.0,0.11198174],[92592.0,0.054002],[92552.0,0.054026]],[[92669.0,0.3608],[92675.0,0.101],[92681.0,0.085],[92685.0,0.00161953],[92686.0,0.52544001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467251119,[[92659.0,0.11198174],[92656.0,0.3608],[92640.0,0.11198174],[92629.0,0.2543],[92624.0,0.3221601]],[[92669.0,0.3608],[92675.0,0.101],[92681.0,0.085],[92685.0,0.00161953],[92686.0,0.52544001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467251120,[[92659.0,0.11198174],[92656.0,0.3608],[92640.0,0.11198174],[92629.0,0.2543],[92624.0,0.3221601]],[[92669.0,0.3608],[92673.0,0.053956],[92675.0,0.101],[92681.0,0.085],[92684.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467251312,[[92659.0,0.11198174],[92656.0,0.3608],[92640.0,0.11198174],[92629.0,0.2543],[92624.0,0.3221601]],[[92669.0,0.3608],[92673.0,0.053956],[92675.0,0.101],[92681.0,0.085],[92684.0,0.50104001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467251514,[[92665.0,0.001],[92659.0,0.11198174],[92640.0,0.11198174],[92635.0,0.3608],[92629.0,0.2543]],[[92669.0,0.3608],[92673.0,0.053956],[92675.0,0.101],[92676.0,0.3608],[92681.0,0.085]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467252111,[[92659.0,0.11298174],[92640.0,0.11198174],[92635.0,0.3608],[92629.0,0.2543],[92592.0,0.57001817]],[[92669.0,0.3608],[92673.0,0.053956],[92675.0,0.1],[92676.0,0.3608],[92681.0,0.085]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467252307,[[92659.0,0.11298174],[92657.0,0.01391453],[92640.0,0.11198174],[92635.0,0.3608],[92629.0,0.2543]],[[92669.0,0.3608],[92673.0,0.053956],[92675.0,0.1],[92676.0,0.3608],[92681.0,0.085]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467253315,[[92659.0,0.11298174],[92657.0,0.01391453],[92640.0,0.11198174],[92635.0,0.3608],[92629.0,0.2543]],[[92669.0,0.3608],[92673.0,0.053956],[92675.0,0.1],[92676.0,0.3608],[92677.0,0.01401558]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467253520,[[92659.0,0.11198174],[92657.0,0.01391453],[92640.0,0.11198174],[92635.0,0.3608],[92629.0,0.2543]],[[92669.0,0.3608],[92673.0,0.053956],[92675.0,0.1],[92676.0,0.3608],[97742.0,0.06432586]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467253817,[[92665.0,0.001],[92659.0,0.11198174],[92657.0,0.01391453],[92640.0,0.11198174],[92635.0,0.3608]],[[92669.0,0.3618],[92673.0,0.053956],[92675.0,0.1],[92676.0,0.3608],[97742.0,0.06432586]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467254021,[[92665.0,0.001],[92659.0,0.11198174],[92657.0,0.01391453],[92640.0,0.11198174],[92635.0,0.3608]],[[92669.0,0.3668],[92673.0,0.053956],[92675.0,0.1],[92676.0,0.3608],[92679.0,0.01418781]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467254219,[[92659.0,0.11298174],[92657.0,0.01391453],[92640.0,0.11198174],[92635.0,0.3608],[92620.0,0.3221601]],[[92669.0,0.3668],[92673.0,0.053956],[92675.0,0.1],[92676.0,0.3608],[92679.0,0.01418781]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467254730,[[92659.0,0.11298174],[92657.0,0.01391453],[92640.0,0.11198174],[92635.0,0.3608],[92620.0,0.3221601]],[[92669.0,0.3658],[92673.0,0.053956],[92675.0,0.1],[92676.0,0.3608],[92679.0,0.01418781]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467255117,[[92659.0,0.11298174],[92657.0,0.01391453],[92640.0,0.11198174],[92635.0,0.3608],[92621.0,0.3221601]],[[92669.0,0.3658],[92673.0,0.053956],[92675.0,0.1],[92676.0,0.3608],[92679.0,0.01418781]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467255309,[[92659.0,0.11298174],[92657.0,0.01391453],[92640.0,0.11198174],[92635.0,0.3608],[92621.0,0.3221601]],[[92669.0,0.3658],[92673.0,0.053956],[92675.0,0.1],[92676.0,0.3608],[97718.0,0.0176]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467255719,[[92659.0,0.11298174],[92657.0,0.01391453],[92640.0,0.11198174],[92635.0,0.3608],[92621.0,0.3221601]],[[92669.0,0.3658],[92673.0,0.053956],[92675.0,0.1],[92676.0,0.3608],[92700.0,0.25394]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467255914,[[92659.0,0.11298174],[92657.0,0.01391453],[92640.0,0.11198174],[92635.0,0.3608],[92621.0,0.3221601]],[[92669.0,0.3658],[92673.0,0.053956],[92675.0,0.1],[92676.0,0.3608],[92681.0,0.09940834]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467256917,[[92659.0,0.11298174],[92657.0,0.01391453],[92640.0,0.11198174],[92635.0,0.3608],[92621.0,0.3221601]],[[92669.0,0.3648],[92673.0,0.053956],[92675.0,0.1],[92676.0,0.3608],[92681.0,0.09940834]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467257515,[[92659.0,0.11298174],[92657.0,0.01391453],[92640.0,0.11198174],[92635.0,0.3608],[92623.0,0.3221601]],[[92669.0,0.3648],[92673.0,0.053956],[92675.0,0.1],[92676.0,0.3608],[92681.0,0.09940834]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467257724,[[92659.0,0.11298174],[92657.0,0.01391453],[92640.0,0.11198174],[92635.0,0.3608],[92623.0,0.3221601]],[[92669.0,0.3648],[92675.0,0.1],[92676.0,0.3608],[92681.0,0.09940834],[93057.0,0.01687692]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467258115,[[92659.0,0.11298174],[92657.0,0.01391453],[92640.0,0.11198174],[92635.0,0.3608],[92623.0,0.3221601]],[[92669.0,0.3648],[92671.0,0.053957],[92675.0,0.1],[92676.0,0.3608],[92681.0,0.09940834]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467258424,[[92659.0,0.11298174],[92657.0,0.01391453],[92640.0,0.11198174],[92635.0,0.3608],[92623.0,0.3221601]],[[92669.0,0.3618],[92671.0,0.053957],[92675.0,0.1],[92676.0,0.3608],[92681.0,0.09940834]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467258623,[[92659.0,0.11298174],[92657.0,0.01391453],[92640.0,0.11198174],[92635.0,0.3608],[92623.0,0.3221601]],[[92669.0,0.3648],[92671.0,0.053957],[92675.0,0.1],[92676.0,0.3608],[92681.0,0.09940834]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467259927,[[92659.0,0.11298174],[92657.0,0.01391453],[92640.0,0.11198174],[92635.0,0.3608],[92623.0,0.3221601]],[[92669.0,0.3618],[92671.0,0.053957],[92675.0,0.1],[92676.0,0.3608],[92681.0,0.09940834]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467260218,[[92659.0,0.11298174],[92657.0,0.01391453],[92640.0,0.11198174],[92635.0,0.3608],[92625.0,0.3221601]],[[92669.0,0.3648],[92671.0,0.053957],[92675.0,0.1],[92676.0,0.3608],[92681.0,0.09940834]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467260423,[[92659.0,0.11298174],[92657.0,0.01391453],[92654.0,0.053966],[92640.0,0.11198174],[92635.0,0.3608]],[[92669.0,0.3648],[92671.0,0.053957],[92675.0,0.1],[92676.0,0.3608],[92681.0,0.09940834]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467260814,[[92659.0,0.11298174],[92657.0,0.01391453],[92641.0,0.053974],[92640.0,0.11198174],[92635.0,0.3608]],[[92669.0,0.3648],[92675.0,0.1],[92681.0,0.09940834]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467260815,[[92659.0,0.11298174],[92657.0,0.01391453],[92641.0,0.053974],[92640.0,0.11198174],[92635.0,0.3608]],[[92661.0,0.3608],[92663.0,0.053961],[92669.0,0.3648],[92675.0,0.1],[92681.0,0.09940834]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467261116,[[92659.0,0.001],[92651.0,0.11198174],[92632.0,0.053979],[92627.0,0.3608],[92615.0,0.3608]],[[92661.0,0.414763],[92669.0,0.6648],[92675.0,0.653955],[92680.0,0.11198174],[92681.0,0.09940834]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467261315,[[92659.0,0.001],[92651.0,0.11198174],[92640.0,0.11198174],[92627.0,0.3608],[92615.0,0.3608]],[[92660.0,0.2451],[92661.0,0.714763],[92669.0,0.36592001],[92671.0,0.5],[92675.0,0.153955]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467261516,[[92651.0,0.11198174],[92640.0,0.11198174],[92635.0,0.3608],[92634.0,0.053978],[92627.0,0.3608]],[[92659.0,0.053964],[92660.0,0.2451],[92661.0,0.66184001],[92669.0,0.3638],[92671.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467261716,[[92651.0,0.11198174],[92640.0,0.11198174],[92635.0,0.3608],[92634.0,0.053978],[92627.0,0.3608]],[[92660.0,0.2451],[92661.0,0.66184001],[92669.0,0.3638]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467261717,[[92651.0,0.11198174],[92640.0,0.11198174],[92635.0,0.3608],[92634.0,0.053978],[92627.0,0.3608]],[[92652.0,0.3608],[92660.0,0.5451],[92661.0,0.36184001],[92669.0,0.004],[92670.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467261917,[[92640.0,0.22396348],[92635.0,0.3608],[92627.0,0.414782],[92600.0,0.053998],[92596.0,0.51601617]],[[92652.0,0.3608],[92660.0,0.54614001],[92661.0,0.3608],[92669.0,0.057958],[92670.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467262120,[[92640.0,0.11198174],[92627.0,0.3608],[92616.0,0.3608],[92610.0,0.11198174],[92606.0,0.053994]],[[92641.0,0.3608],[92652.0,0.3608],[92660.0,0.24614001],[92663.0,0.053961],[92668.0,0.2222]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467262317,[[92635.0,0.3608],[92634.0,0.053978],[92631.0,0.22396348],[92627.0,0.3608],[92606.0,0.053994]],[[92652.0,0.3608],[92660.0,0.24614001],[92668.0,0.2222]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467262318,[[92635.0,0.3608],[92634.0,0.053978],[92631.0,0.22396348],[92627.0,0.3608],[92612.0,0.05560965]],[[92650.0,0.053969],[92652.0,0.3608],[92660.0,0.6059],[92665.0,0.5],[92668.0,0.2222]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467262524,[[92640.0,0.22396348],[92635.0,0.3608],[92634.0,0.053978],[92627.0,0.3608],[92612.0,0.05560965]],[[92650.0,0.053969],[92652.0,0.3608],[92660.0,0.60698001],[92665.0,0.5],[92668.0,0.2222]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467262727,[[92640.0,0.22396348],[92635.0,0.3608],[92634.0,0.053978],[92627.0,0.3608],[92612.0,0.05560965]],[[92650.0,0.053969],[92652.0,0.3608],[92660.0,0.60698001],[92668.0,0.2222]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467262728,[[92640.0,0.22396348],[92635.0,0.3608],[92634.0,0.053978],[92627.0,0.3608],[92612.0,0.05560965]],[[92650.0,0.053969],[92652.0,0.3608],[92660.0,0.60698001],[92668.0,0.2222],[92677.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467262919,[[92640.0,0.22396348],[92635.0,0.3608],[92627.0,0.3608],[92612.0,0.05560965],[75943.0,0.29481401]],[[92652.0,0.3608],[92660.0,0.60698001],[92668.0,0.2222],[92673.0,0.5],[97857.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467263115,[[92640.0,0.22396348],[92635.0,0.3608],[92629.0,0.2688753],[92627.0,0.3608],[92618.0,0.053987]],[[92652.0,0.3608],[92660.0,0.52618001],[92668.0,0.2222],[92669.0,0.004],[92673.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467263316,[[92650.0,0.053968],[92646.0,0.3608],[92640.0,0.22396348],[92635.0,0.3608],[92630.0,0.05398]],[[92660.0,0.00108001],[92668.0,0.3608],[92669.0,0.001],[92671.0,0.053957],[92672.0,0.1618]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467263519,[[92651.0,0.156],[92650.0,0.16594974],[92646.0,0.3608],[92640.0,0.11198174],[92635.0,0.3608]],[[92668.0,0.3608],[92669.0,0.058958],[92672.0,0.1618],[92674.0,0.0832],[92675.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467263726,[[92658.0,0.11198174],[92651.0,0.156],[92650.0,0.053968],[92646.0,0.3608],[92640.0,0.11198174]],[[92668.0,0.3608],[92669.0,0.004],[92672.0,0.1618],[92674.0,0.0832],[92675.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467263928,[[92659.0,0.001],[92658.0,0.11198174],[92651.0,0.156],[92650.0,0.053968],[92646.0,0.3608]],[[92661.0,0.009],[92666.0,0.05396],[92668.0,0.3608],[92669.0,0.004],[92672.0,0.1618]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467264319,[[92659.0,0.001],[92651.0,0.26798174],[92650.0,0.053968],[92646.0,0.3608],[92551.0,0.03781193]],[[92661.0,0.009],[92666.0,0.05396],[92668.0,0.3608],[92672.0,0.1618],[92690.0,0.55498601]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467264515,[[92651.0,0.26798174],[92650.0,0.053968],[92646.0,0.3608],[92577.0,0.51545617],[92551.0,0.03781193]],[[92661.0,0.009],[92666.0,0.05396],[92668.0,0.3608],[92672.0,0.1618],[92690.0,0.55498601]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467264720,[[92651.0,0.26798174],[92650.0,0.054968],[92646.0,0.3608],[92640.0,0.12620252],[92577.0,0.51601617]],[[92660.0,0.009],[92666.0,0.05396],[92668.0,0.3608],[92672.0,0.1618],[92678.0,0.01400721]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467265122,[[92653.0,0.053966],[92651.0,0.26798174],[92650.0,0.001],[92646.0,0.3608],[92640.0,0.01422078]],[[92660.0,0.009],[92668.0,0.3608],[92672.0,0.1618],[92673.0,0.053956],[92684.0,0.2222]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467265322,[[92651.0,0.26798174],[92650.0,0.11298174],[92646.0,0.3608],[92640.0,0.01422078],[92636.0,0.053977]],[[92660.0,0.009],[92668.0,0.3608],[92672.0,0.081],[92679.0,0.053952],[92684.0,0.2222]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467265526,[[92651.0,0.26798174],[92650.0,0.11298174],[92646.0,0.3608],[92640.0,0.01422078],[92636.0,0.053977]],[[92660.0,0.009],[92668.0,0.3608],[92672.0,0.081]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467265527,[[92657.0,0.053964],[92652.0,0.0809],[92651.0,0.156],[92650.0,0.11298174],[92646.0,0.3608]],[[92660.0,0.009],[92668.0,0.3608],[92672.0,0.081],[92674.0,0.137155],[92683.0,0.0776]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467265728,[[92657.0,0.053964],[92652.0,0.0809],[92651.0,0.156],[92650.0,0.11198174],[92646.0,0.3608]],[[92668.0,0.3608],[92672.0,0.081],[92674.0,0.137155],[92683.0,0.0776],[92685.0,0.00161953]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467266034,[[92659.0,0.001],[92658.0,0.11198174],[92657.0,0.053964],[92652.0,0.0809],[92651.0,0.156]],[[92661.0,0.009],[92668.0,0.3608],[92672.0,0.081],[92674.0,0.137155],[92683.0,0.0776]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467266225,[[92659.0,0.002],[92658.0,0.11198174],[92657.0,0.053964],[92652.0,0.0809],[92651.0,0.17027346]],[[92661.0,0.012],[92668.0,0.3608],[92672.0,0.081],[92674.0,0.137155],[92683.0,0.0776]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467266426,[[92659.0,0.002],[92657.0,0.053964],[92652.0,0.0809],[92651.0,0.2822552],[92637.0,0.3221601]],[[92661.0,0.012],[92668.0,0.3608],[92672.0,0.081],[92674.0,0.137155],[92683.0,0.0776]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467266930,[[92659.0,0.001],[92657.0,0.053964],[92652.0,0.0809],[92651.0,0.2822552],[92637.0,0.3221601]],[[92661.0,0.009],[92668.0,0.3638],[92672.0,0.081],[92674.0,0.137155],[92683.0,0.0776]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467267229,[[92659.0,0.001],[92652.0,0.0809],[92651.0,0.39423694],[92637.0,0.3221601],[92569.0,0.03781193]],[[92661.0,0.009],[92668.0,0.003],[92674.0,0.0832],[92683.0,0.0776],[92686.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467267530,[[92659.0,0.053963],[92654.0,0.3608],[92652.0,0.0809],[92651.0,0.2832552],[92642.0,0.3221601]],[[92660.0,0.008],[92668.0,0.003],[92674.0,0.0832],[92679.0,0.053952],[92683.0,0.0776]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467267740,[[92654.0,0.3608],[92652.0,0.0809],[92651.0,0.3372232],[92642.0,0.3221601],[92577.0,0.51601617]],[[92660.0,0.008],[92668.0,0.003],[92673.0,0.053956],[92674.0,0.0832],[92683.0,0.0776]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467268031,[[92654.0,0.3608],[92652.0,0.053967],[92651.0,0.2822552],[92642.0,0.3221601],[92577.0,0.51601617]],[[92668.0,0.003],[92669.0,0.3608],[92673.0,0.053956],[92674.0,0.0832],[92683.0,0.0776]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467268223,[[92659.0,0.002],[92658.0,0.11198174],[92654.0,0.3608],[92651.0,0.17027346],[92646.0,0.414771]],[[92669.0,0.3608],[92674.0,0.0832],[92683.0,0.0776]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467268224,[[92659.0,0.002],[92658.0,0.11198174],[92654.0,0.3608],[92651.0,0.17027346],[92646.0,0.414771]],[[92661.0,0.003],[92669.0,0.18321024],[92674.0,0.0832],[92683.0,0.0776],[92686.0,0.5814]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467268426,[[92659.0,0.002],[92654.0,0.3608],[92651.0,0.2822552],[92646.0,0.3608],[92612.0,0.00161965]],[[92661.0,0.003],[92669.0,0.18321024],[92674.0,0.0832],[92682.0,0.5],[92683.0,0.0776]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467268726,[[92659.0,0.002],[92651.0,0.2822552],[92646.0,0.414771],[92644.0,0.3221601],[92637.0,0.38659212]],[[92661.0,0.003],[92669.0,0.18321024],[92674.0,0.0832],[92682.0,0.5],[92683.0,0.0776]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467268923,[[92659.0,0.002],[92651.0,0.2822552],[92646.0,0.414771],[92644.0,0.3221601],[92637.0,0.38659212]],[[92660.0,0.008],[92661.0,0.003],[92663.0,0.053962],[92669.0,0.18321024],[92674.0,0.0832]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467269323,[[92659.0,0.002],[92651.0,0.2822552],[92646.0,0.414771],[92644.0,0.3221601],[92642.0,0.3608]],[[92660.0,0.008],[92661.0,0.003],[92663.0,0.053962],[92669.0,0.18321024],[92674.0,0.0832]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467269923,[[92659.0,0.002],[92651.0,0.2822552],[92646.0,0.414771],[92642.0,0.3608],[92636.0,0.3221601]],[[92660.0,0.008],[92661.0,0.003],[92663.0,0.053962],[92669.0,0.18321024],[92674.0,0.0832]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467270222,[[92659.0,0.002],[92651.0,0.2822552],[92646.0,0.3608],[92642.0,0.3608],[92636.0,0.3221601]],[[92660.0,0.008],[92661.0,0.003],[92669.0,0.18321024],[92674.0,0.0832],[92687.0,0.18103944]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467270422,[[92659.0,0.001],[92654.0,0.053966],[92651.0,0.2822552],[92646.0,0.3608],[92642.0,0.3608]],[[92660.0,0.011],[92669.0,0.18321024],[92674.0,0.0832],[92687.0,0.18103944],[92709.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467270623,[[92659.0,0.001],[92651.0,0.2822552],[92648.0,0.05397],[92646.0,0.3608],[92642.0,0.3608]],[[92660.0,0.003],[92661.0,0.001],[92669.0,0.18321024],[92670.0,0.053957],[92674.0,0.0832]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467270829,[[92659.0,0.001],[92651.0,0.2822552],[92646.0,0.3608],[92642.0,0.3608]],[[92660.0,0.003],[92661.0,0.001],[92669.0,0.18321024],[92670.0,0.053957],[92674.0,0.0832]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467270830,[[92659.0,0.001],[92651.0,0.2822552],[92646.0,0.3608],[92642.0,0.3608],[92582.0,0.91402509]],[[92660.0,0.003],[92661.0,0.001],[92669.0,0.18321024],[92674.0,0.0832],[97517.0,0.01588774]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467271025,[[92659.0,0.001],[92651.0,0.2822552],[92649.0,0.053969],[92646.0,0.3608],[92642.0,0.3608]],[[92660.0,0.003],[92661.0,0.001],[92669.0,0.23716824],[92674.0,0.0832],[93800.0,0.40158704]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467271333,[[92659.0,0.001],[92651.0,0.2822552],[92646.0,0.3608],[92642.0,0.414773],[92614.0,0.05399]],[[92660.0,0.003],[92669.0,0.23716824],[92674.0,0.0832],[93800.0,0.40158704]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467271334,[[92659.0,0.001],[92651.0,0.2822552],[92646.0,0.3608],[92642.0,0.414773],[92614.0,0.05399]],[[92660.0,0.001],[92669.0,0.18321024],[92674.0,0.0832],[92687.0,0.23498744],[92690.0,0.11198174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467271633,[[92659.0,0.002],[92651.0,0.2822552],[92646.0,0.3608],[92643.0,0.134873],[92642.0,0.3608]],[[92660.0,0.004],[92662.0,0.053962],[92669.0,0.18321024],[92674.0,0.0832],[92676.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467271929,[[92651.0,0.1262552],[92646.0,0.3608],[92636.0,0.3761361],[92630.0,0.3608],[92628.0,0.38659212]],[[92660.0,0.004],[92669.0,0.18321024],[92674.0,0.0832]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467271930,[[92651.0,0.1262552],[92646.0,0.3608],[92636.0,0.3761361],[92630.0,0.3608],[92628.0,0.38659212]],[[92654.0,0.053967],[92660.0,0.6648],[92669.0,0.18321024],[92671.0,0.5],[92673.0,0.053956]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467272226,[[92646.0,0.3608],[92640.0,0.22396348],[92636.0,0.3221601],[92630.0,0.5249],[92629.0,0.083]],[[92649.0,0.05397],[92653.0,0.0821],[92659.0,0.1618],[92660.0,0.36584001],[92669.0,0.18321024]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467272433,[[92646.0,0.01446072],[92641.0,0.3608],[92640.0,0.11198174],[92636.0,0.3221601],[92630.0,0.57948]],[[92649.0,0.05397],[92653.0,0.0821],[92659.0,0.1618],[92660.0,0.3648],[92669.0,0.18321024]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467272626,[[92641.0,0.3608],[92640.0,0.11198174],[92636.0,0.3221601],[92630.0,0.57948],[92552.0,0.03781193]],[[92649.0,0.05397],[92653.0,0.0821],[92659.0,0.1618],[92660.0,0.3648],[92665.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467272825,[[92641.0,0.3608],[92640.0,0.11198174],[92639.0,0.11198174],[92636.0,0.3221601],[92630.0,0.57948]],[[92649.0,0.05397],[92653.0,0.0821],[92659.0,0.1618],[92660.0,0.3648],[92665.0,0.50104001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467273129,[[92639.0,0.11198174],[92630.0,0.5255],[92625.0,0.3221601],[92619.0,0.3608],[92618.0,0.38659212]],[[92650.0,0.3608],[92653.0,0.0821],[92659.0,0.1618],[92660.0,0.3648],[92663.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467273335,[[92630.0,0.11258174],[92625.0,0.3221601],[92618.0,0.38659212],[92608.0,0.3608],[92599.0,0.3608]],[[92631.0,0.05398],[92642.0,0.3608],[92650.0,0.47278174],[92653.0,0.45007645],[92658.0,0.2322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467273631,[[92625.0,0.3221601],[92621.0,0.11198174],[92618.0,0.38659212],[92612.0,0.053991],[92608.0,0.3608]],[[92634.0,0.053978],[92642.0,0.583],[92643.0,0.50936177],[92650.0,0.6608],[92653.0,0.15169667]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467273826,[[92625.0,0.3364628],[92621.0,0.11198174],[92618.0,0.38659212],[92612.0,0.053991],[92608.0,0.3608]],[[92642.0,0.583],[92643.0,0.50936177],[92650.0,0.36184001],[92653.0,0.15169667],[92662.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467274029,[[92630.0,0.11198174],[92625.0,0.3364628],[92618.0,0.38659212],[92612.0,0.053991],[92608.0,0.3608]],[[92642.0,0.583],[92643.0,0.51040178],[92649.0,0.002],[92650.0,0.3608],[92653.0,0.15169667]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467274224,[[92630.0,0.11198174],[92625.0,0.0143027],[92612.0,0.053991],[92608.0,0.3608],[92603.0,0.3221601]],[[92633.0,0.053979],[92642.0,0.583],[92643.0,0.51040178],[92649.0,0.002],[92650.0,0.3638]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467274434,[[92625.0,0.0143027],[92612.0,0.053991],[92608.0,0.3608],[92603.0,0.3221601]],[[92633.0,0.053979],[92642.0,0.583],[92643.0,0.51040178],[92649.0,0.002],[92650.0,0.3638]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467274435,[[92625.0,0.0143027],[92623.0,0.11198174],[92612.0,0.053991],[92608.0,0.3608],[92603.0,0.3221601]],[[92633.0,0.053979],[92642.0,0.583],[92643.0,0.50936177],[92649.0,0.002],[92650.0,0.3638]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467274630,[[92630.0,0.001],[92623.0,0.11198174],[92618.0,0.3608],[92612.0,0.053991],[92608.0,0.3608]],[[92631.0,0.002],[92642.0,0.4667876],[92643.0,0.50936177],[92650.0,0.3638],[92653.0,0.13768722]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467274933,[[92630.0,0.001],[92625.0,0.01440093],[92621.0,0.22396348],[92618.0,0.3608],[92608.0,0.3608]],[[92642.0,0.2445876],[92643.0,0.5],[92650.0,0.3638],[92653.0,0.01578626],[92684.0,0.2222]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467275137,[[92648.0,0.053969],[92641.0,0.3608],[92632.0,0.22396348],[92631.0,0.0795],[92630.0,0.3618]],[[92653.0,0.01578626],[92668.0,0.053958],[92682.0,0.3608],[92684.0,0.2222],[92687.0,0.18103944]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467275332,[[92652.0,0.3608],[92651.0,0.053968],[92643.0,0.11198174],[92641.0,0.3608],[92640.0,0.11198174]],[[92653.0,0.01578626],[92672.0,0.053956],[92674.0,0.2454],[92682.0,0.3608],[92684.0,0.2222]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467275534,[[92652.0,0.3608],[92651.0,0.053968],[92643.0,0.11198174],[92641.0,0.3608],[92640.0,0.11198174]],[[92653.0,0.00162022],[92672.0,0.053956],[92674.0,0.2454],[92682.0,0.3608],[92684.0,0.2222]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467276035,[[92652.0,0.3608],[92651.0,0.053968],[92643.0,0.11198174],[92641.0,0.3608],[92640.0,0.11198174]],[[92653.0,0.00162022],[92672.0,0.053956],[92674.0,0.2454],[92682.0,0.37497412],[92684.0,0.2222]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467276238,[[92652.0,0.4435],[92651.0,0.053968],[92643.0,0.11198174],[92641.0,0.3608],[92640.0,0.11198174]],[[92653.0,0.00162022],[92672.0,0.053956],[92674.0,0.2454],[92682.0,0.37497412],[92684.0,0.2222]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467276530,[[92652.0,0.4435],[92651.0,0.053968],[92643.0,0.11198174],[92641.0,0.3608],[92640.0,0.11198174]],[[92653.0,0.00162022],[92674.0,0.2454],[92678.0,0.053953],[92682.0,0.3608],[92684.0,0.7222]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467277131,[[92652.0,0.45744204],[92651.0,0.053968],[92643.0,0.11198174],[92641.0,0.3608],[92640.0,0.11198174]],[[92653.0,0.00162022],[92674.0,0.299355],[92682.0,0.3608],[92684.0,0.7222],[97652.0,0.0176]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467277533,[[92652.0,0.45744204],[92651.0,0.053968],[92643.0,0.11198174],[92641.0,0.3608],[92640.0,0.11198174]],[[92653.0,0.00162022],[92674.0,0.299355],[92682.0,0.3608],[92684.0,0.7222],[93873.0,0.20158704]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467277722,[[92652.0,0.45744204],[92651.0,0.053968],[92643.0,0.11198174],[92641.0,0.3608],[92640.0,0.11198174]],[[92653.0,0.00262022],[92674.0,0.299355],[92682.0,0.3608],[92684.0,0.7222],[93873.0,0.20158704]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467278139,[[92652.0,0.45844204],[92651.0,0.053968],[92643.0,0.11198174],[92641.0,0.3608],[92640.0,0.11198174]],[[92653.0,0.00262022],[92674.0,0.299355],[92682.0,0.3608],[92684.0,0.7222],[93873.0,0.20158704]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467278326,[[92652.0,0.61654204],[92651.0,0.053968],[92643.0,0.11198174],[92641.0,0.3608],[92640.0,0.11198174]],[[92653.0,0.00262022],[92674.0,0.299355],[92682.0,0.3608],[92684.0,0.7222],[92689.0,0.01504024]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467279338,[[92652.0,0.61754204],[92651.0,0.053968],[92643.0,0.11198174],[92641.0,0.3608],[92640.0,0.11198174]],[[92653.0,0.00262022],[92674.0,0.299355],[92682.0,0.3608],[92684.0,0.7222],[92689.0,0.01504024]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467279932,[[92652.0,0.61754204],[92651.0,0.053968],[92643.0,0.11198174],[92641.0,0.3608],[92640.0,0.11198174]],[[92653.0,0.00162022],[92672.0,0.053956],[92673.0,0.3608],[92674.0,0.2454],[92682.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467280233,[[92652.0,0.61754204],[92651.0,0.053968],[92647.0,0.25737263],[92643.0,0.11198174],[92641.0,0.414774]],[[92653.0,0.00262022],[92674.0,0.2454],[92681.0,0.053951],[92683.0,0.3608],[92684.0,0.2222]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467280936,[[92673.0,0.053955],[92654.0,0.053966],[92652.0,0.61970065],[92647.0,0.25737263],[92643.0,0.11198174]],[[92689.0,0.00056],[92694.0,0.053943],[92696.0,0.5],[92700.0,0.2],[92702.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467281231,[[92673.0,0.053955],[92671.0,0.3608],[92664.0,0.22396348],[92654.0,0.414766],[92652.0,0.25890065]],[[92684.0,0.0793],[92686.0,0.0817],[92688.0,0.08572001],[92689.0,0.00056],[92692.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467281435,[[92673.0,0.053955],[92671.0,0.3608],[92664.0,0.22396348],[92654.0,0.414766],[92652.0,0.25950065]],[[92684.0,0.0793],[92686.0,0.0817],[92688.0,0.0846],[92689.0,0.00056],[92692.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467281639,[[92673.0,0.053955],[92671.0,0.3608],[92664.0,0.22396348],[92654.0,0.414766],[92652.0,0.25690065]],[[92684.0,0.0793],[92686.0,0.0817],[92688.0,0.0846],[92689.0,0.00056],[92692.0,0.00104001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467281837,[[92673.0,0.053955],[92671.0,0.3608],[92664.0,0.22396348],[92654.0,0.414766],[92652.0,0.25690065]],[[92684.0,0.0793],[92686.0,0.0817],[92688.0,0.0846],[92689.0,0.00056],[92692.0,0.053944]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467282133,[[92673.0,0.054955],[92671.0,0.3608],[92664.0,0.22396348],[92654.0,0.414766],[92652.0,0.25690065]],[[92675.0,0.108],[92684.0,0.0793],[92686.0,0.0817],[92688.0,0.0846],[92689.0,0.00056]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467282329,[[92673.0,0.001],[92671.0,0.3608],[92668.0,0.053958],[92664.0,0.22396348],[92654.0,0.414766]],[[92675.0,0.108],[92684.0,0.0793],[92686.0,0.0817],[92688.0,0.0846],[92689.0,0.00056]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467282527,[[92673.0,0.001],[92671.0,0.3608],[92664.0,0.11198174],[92663.0,0.053961],[92657.0,0.25737263]],[[92675.0,0.108],[92684.0,0.0793],[92686.0,0.0817],[92688.0,0.0846],[92689.0,0.00056]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467282528,[[92673.0,0.001],[92671.0,0.3608],[92664.0,0.11198174],[92663.0,0.053961],[92657.0,0.25737263]],[[92675.0,0.108],[92681.0,0.3608],[92684.0,0.133249],[92686.0,0.0817],[92688.0,0.0846]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467282724,[[92673.0,0.001],[92671.0,0.3608],[92664.0,0.11198174],[92663.0,0.053961],[92657.0,0.25737263]],[[92675.0,0.108],[92681.0,0.3608],[92684.0,0.0793],[92686.0,0.0817],[92688.0,0.0846]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467282928,[[92673.0,0.001],[92671.0,0.3608],[92664.0,0.11198174],[92663.0,0.053961],[92660.0,0.01416985]],[[92675.0,0.108],[92681.0,0.3608],[92682.0,0.053951],[92684.0,0.0793],[92686.0,0.5817]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467283136,[[92673.0,0.001],[92664.0,0.11198174],[92662.0,0.3608],[92653.0,0.053967],[92652.0,0.16285861]],[[92675.0,0.161954],[92681.0,0.8608],[92684.0,0.0793],[92685.0,0.01563511],[92686.0,0.08274001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467283437,[[92664.0,0.10536787],[92662.0,0.3608],[92655.0,0.053965],[92652.0,0.08015861],[92641.0,0.0815]],[[92675.0,0.108],[92680.0,0.5],[92681.0,0.36188001],[92684.0,0.0793],[92685.0,0.01563511]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467283637,[[92664.0,0.10536787],[92662.0,0.3608],[92655.0,0.053965],[92652.0,0.08015861],[92649.0,0.25737263]],[[92673.0,0.414756],[92675.0,0.108],[92680.0,0.50104001],[92681.0,0.3608],[92684.0,0.0793]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467283836,[[92664.0,0.10536787],[92662.0,0.3608],[92656.0,0.0141081],[92655.0,0.053965],[92652.0,0.08015861]],[[92673.0,0.414756],[92675.0,0.108],[92680.0,0.50104001],[92681.0,0.3608],[92684.0,0.0793]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467284239,[[92664.0,0.10536787],[92662.0,0.3608],[92656.0,0.0141081],[92655.0,0.053965],[92652.0,0.08015861]],[[92673.0,0.414756],[92675.0,0.108],[92680.0,0.00104001],[92681.0,0.8608],[92684.0,0.0793]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467284533,[[92664.0,0.10536787],[92662.0,0.3608],[92655.0,0.053965],[92652.0,0.08015861],[92533.0,0.03781193]],[[92673.0,0.414756],[92675.0,0.107],[92681.0,0.86184001],[92684.0,0.0793],[97718.0,0.0176]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467284739,[[92664.0,0.10536787],[92662.0,0.3608],[92655.0,0.053965],[92652.0,0.08015861],[92651.0,0.01439562]],[[92673.0,0.414756],[92675.0,0.107],[92681.0,0.86184001],[92684.0,0.0793],[92714.0,0.2222]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467284937,[[92664.0,0.10536787],[92662.0,0.3608],[92655.0,0.053965],[92652.0,0.08015861],[92651.0,0.01439562]],[[92673.0,0.414756],[92675.0,0.1],[92681.0,0.86184001],[92684.0,0.0793],[92714.0,0.2222]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467285135,[[92664.0,0.10536787],[92662.0,0.3608],[92655.0,0.053965],[92652.0,0.08015861],[92651.0,0.01439562]],[[92673.0,0.420756],[92675.0,0.1],[92681.0,0.86184001],[92684.0,0.0793],[92714.0,0.2222]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467285437,[[92664.0,0.10536787],[92662.0,0.3608],[92655.0,0.053965],[92652.0,0.08015861],[92651.0,0.01439562]],[[92673.0,0.3668],[92675.0,0.1],[92679.0,0.053952],[92681.0,0.86184001],[92684.0,0.0793]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467285635,[[92664.0,0.10636787],[92662.0,0.3608],[92655.0,0.053965],[92652.0,0.08015861],[92651.0,0.01439562]],[[92673.0,0.3678],[92675.0,0.1],[92678.0,0.053953],[92681.0,0.36184001],[92684.0,0.0793]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467285831,[[92664.0,0.10636787],[92662.0,0.3608],[92657.0,0.053964],[92652.0,0.08015861],[92651.0,0.01439562]],[[92673.0,0.3678],[92675.0,0.1],[92678.0,0.053953],[92681.0,0.3608],[92684.0,0.0793]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467287838,[[92664.0,0.10636787],[92662.0,0.3608],[92657.0,0.053964],[92652.0,0.08015861],[92651.0,0.01439562]],[[92673.0,0.3688],[92675.0,0.1],[92676.0,0.053954],[92681.0,0.3608],[92684.0,0.0793]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467288236,[[92664.0,0.10636787],[92662.0,0.3608],[92658.0,0.053964],[92652.0,0.08015861],[92651.0,0.01439562]],[[92673.0,0.19929242],[92675.0,0.1],[92676.0,0.053954],[92681.0,0.3608],[92684.0,0.0793]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467289743,[[92664.0,0.10636787],[92662.0,0.3608],[92659.0,0.053963],[92652.0,0.08015861],[92651.0,0.01439562]],[[92673.0,0.19929242],[92675.0,0.1],[92676.0,0.053954],[92681.0,0.3608],[92684.0,0.0793]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467289951,[[92664.0,0.10636787],[92662.0,0.3608],[92652.0,0.08015861],[92651.0,0.01439562],[92541.0,0.03781193]],[[92673.0,0.19929242],[92675.0,0.1],[92676.0,0.053954],[92681.0,0.3608],[92684.0,0.0793]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467290148,[[92664.0,0.10636787],[92662.0,0.3608],[92660.0,0.053963],[92652.0,0.08015861],[92651.0,0.01439562]],[[92673.0,0.19929242],[92675.0,0.1],[92676.0,0.053954],[92681.0,0.3608],[92684.0,0.0793]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467290748,[[92664.0,0.10636787],[92662.0,0.3608],[92661.0,0.053962],[92652.0,0.08015861],[92651.0,0.01439562]],[[92673.0,0.19929242],[92675.0,0.1],[92676.0,0.053954],[92681.0,0.3608],[92684.0,0.0793]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467290948,[[92664.0,0.10636787],[92662.0,0.3608],[92661.0,0.053962],[92652.0,0.08015861],[92651.0,0.01439562]],[[92673.0,0.19929242],[92674.0,0.053955],[92675.0,0.1],[92681.0,0.3608],[92684.0,0.0793]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467291145,[[92664.0,0.10636787],[92662.0,0.3608],[92652.0,0.08015861],[92651.0,0.01439562],[92550.0,0.03781193]],[[92673.0,0.19929242],[92675.0,0.1],[92681.0,0.3608],[92684.0,0.0793],[92685.0,0.00161953]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467291345,[[92671.0,0.3608],[92664.0,0.10536787],[92663.0,0.11198174],[92662.0,0.3608],[92656.0,0.053965]],[[92675.0,0.1],[92684.0,0.0793],[92685.0,0.00161953],[92687.0,0.18207945],[92690.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467291549,[[92674.0,0.053955],[92671.0,0.3608],[92664.0,0.10636787],[92663.0,0.27168174],[92662.0,0.3608]],[[92675.0,0.1],[92684.0,0.0793],[92685.0,0.00161953],[92687.0,0.18103944],[92690.0,0.50112001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467291849,[[92674.0,0.053955],[92671.0,0.3608],[92664.0,0.10636787],[92663.0,0.27168174],[92662.0,0.3608]],[[92675.0,0.1],[92684.0,0.0793],[92685.0,0.00161953],[92687.0,0.18103944],[92690.0,0.55506601]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467292151,[[92671.0,0.3608],[92668.0,0.053958],[92664.0,0.10636787],[92663.0,0.27168174],[92662.0,0.3608]],[[92673.0,0.009],[92675.0,0.1],[92684.0,0.0793],[92685.0,0.00161953],[92687.0,0.23498644]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467292352,[[92671.0,0.3608],[92668.0,0.053958],[92664.0,0.10636787],[92663.0,0.27168174],[92662.0,0.3608]],[[92673.0,0.009],[92675.0,0.1],[92684.0,0.0793],[92685.0,0.41636853],[92687.0,0.18103944]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467292551,[[92671.0,0.3608],[92668.0,0.053958],[92664.0,0.10636787],[92663.0,0.11198174],[92662.0,0.3608]],[[92673.0,0.009],[92675.0,0.1],[92684.0,0.0793],[92685.0,0.41636853],[92687.0,0.18103944]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467292752,[[92674.0,0.001],[92671.0,0.3608],[92668.0,0.053958],[92663.0,0.11198174],[92662.0,0.3608]],[[92675.0,0.109],[92684.0,0.0793],[92685.0,0.36241953],[92687.0,0.18103944],[92695.0,0.50104001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467292949,[[92674.0,0.001],[92671.0,0.3608],[92668.0,0.053958],[92663.0,0.11198174],[92662.0,0.3608]],[[92675.0,0.109],[92684.0,0.133249],[92685.0,0.36241953],[92687.0,0.18103944],[92690.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467293153,[[92674.0,0.001],[92671.0,0.3608],[92670.0,0.01421469],[92668.0,0.053958],[92663.0,0.11198174]],[[92675.0,0.109],[92684.0,0.133249],[92685.0,0.36241953],[92687.0,0.18103944],[92690.0,0.50112001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467293452,[[92674.0,0.001],[92671.0,0.3608],[92670.0,0.01421469],[92668.0,0.053958],[92665.0,0.11198174]],[[92675.0,0.109],[92684.0,0.133249],[92685.0,0.36241953],[92687.0,0.18103944],[92690.0,0.50112001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467293854,[[92674.0,0.001],[92671.0,0.3608],[92640.0,0.11198174],[92622.0,0.053985],[92564.0,0.03781193]],[[92675.0,0.162954],[92684.0,0.0793],[92685.0,0.36241953],[92687.0,0.18103944],[92690.0,0.50112001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467294152,[[92658.0,0.01395275],[92657.0,0.053964],[92653.0,0.5205],[92649.0,0.3608],[92640.0,0.11198174]],[[92675.0,0.4698],[92683.0,0.5],[92684.0,0.0793],[92685.0,0.00161953],[92687.0,0.18103944]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467294357,[[92671.0,0.001],[92658.0,0.01395275],[92657.0,0.053964],[92653.0,0.52106],[92649.0,0.3608]],[[92673.0,0.007],[92675.0,0.4608],[92680.0,0.5],[92683.0,0.00104001],[92684.0,0.0793]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467294655,[[92671.0,0.001],[92658.0,0.01395275],[92657.0,0.053964],[92653.0,0.5205],[92649.0,0.61817263]],[[92673.0,0.007],[92675.0,0.4608],[92682.0,0.5],[92683.0,0.00104001],[92684.0,0.0793]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467294857,[[92671.0,0.001],[92658.0,0.01395275],[92657.0,0.053964],[92653.0,0.5205],[92649.0,0.61817263]],[[92673.0,0.007],[92675.0,0.46184001],[92682.0,0.5],[92684.0,0.0793],[97718.0,0.0176]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467295055,[[92671.0,0.001],[92658.0,0.06791675],[92653.0,0.5205],[92649.0,0.61817263],[92545.0,0.03781193]],[[92673.0,0.060956],[92675.0,0.46184001],[92677.0,0.01390577],[92682.0,0.5],[92684.0,0.0793]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467295353,[[92658.0,0.06791675],[92653.0,0.5205],[92649.0,0.61817263],[92542.0,0.03781193],[92530.0,0.19838034]],[[92673.0,0.053956],[92675.0,0.46184001],[92677.0,0.01390577],[92682.0,0.5],[92684.0,0.0793]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467295653,[[92663.0,0.47278174],[92660.0,0.053963],[92658.0,0.01395275],[92653.0,0.52114],[92643.0,0.053972]],[[92673.0,0.053956],[92675.0,0.10904001],[92682.0,0.5],[92684.0,0.0793],[92685.0,0.36241953]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467295852,[[92663.0,0.47278174],[92660.0,0.053963],[92658.0,0.01395275],[92653.0,0.52114],[92643.0,0.053972]],[[92673.0,0.053956],[92675.0,0.108],[92677.0,0.3608],[92682.0,0.50104001],[92684.0,0.0793]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467296157,[[92671.0,0.001],[92663.0,0.47278174],[92660.0,0.053963],[92658.0,0.01395275],[92653.0,0.52114]],[[92673.0,0.062956],[92675.0,0.1],[92677.0,0.3608],[92682.0,0.50104001],[92684.0,0.0793]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467296453,[[92671.0,0.001],[92663.0,0.47278174],[92661.0,0.053962],[92658.0,0.01395275],[92653.0,0.5205]],[[92673.0,0.062956],[92675.0,0.1],[92677.0,0.3608],[92682.0,0.51512373],[92684.0,0.0793]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467296649,[[92671.0,0.001],[92663.0,0.47278174],[92662.0,0.053962],[92658.0,0.01395275],[92653.0,0.5205]],[[92673.0,0.062956],[92675.0,0.1],[92677.0,0.3608],[92682.0,0.51512373],[92684.0,0.0793]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467296856,[[92671.0,0.001],[92663.0,0.47278174],[92662.0,0.053962],[92658.0,0.01395275],[92653.0,0.5205]],[[92673.0,0.009],[92675.0,0.1],[92677.0,0.3608],[92678.0,0.053953],[92682.0,0.51512373]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467297046,[[92671.0,0.001],[92663.0,0.47278174],[92658.0,0.01395275],[92653.0,0.5205],[92542.0,0.03781193]],[[92673.0,0.009],[92675.0,0.1],[92677.0,0.3608],[92678.0,0.053953],[92682.0,0.51512373]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467297246,[[92671.0,0.001],[92663.0,0.58476348],[92658.0,0.01395275],[92653.0,0.5205],[92651.0,0.053968]],[[92673.0,0.009],[92675.0,0.1],[92677.0,0.3608],[92682.0,0.51512373]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467297247,[[92671.0,0.001],[92663.0,0.58476348],[92658.0,0.01395275],[92653.0,0.5205],[92651.0,0.053968]],[[92673.0,0.009],[92675.0,0.1],[92677.0,0.3608],[92682.0,0.50104001],[92683.0,0.05395]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467297461,[[92672.0,0.414756],[92671.0,0.001],[92663.0,0.58476348],[92661.0,0.053962],[92653.0,0.1597]],[[92673.0,0.009],[92675.0,0.1],[92682.0,0.00104001],[92685.0,0.00161953],[92692.0,0.053945]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467297657,[[92672.0,0.582656],[92671.0,0.001],[92663.0,0.58540348],[92661.0,0.053962],[92653.0,0.0768]],[[92673.0,0.009],[92675.0,0.1],[92685.0,0.00161953],[92692.0,0.053945],[92697.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467297956,[[92672.0,0.582656],[92663.0,0.58640348],[92661.0,0.053962],[92658.0,0.053964],[92653.0,0.0768]],[[92673.0,0.007],[92675.0,0.1],[92685.0,0.00161953],[92697.0,0.3608],[92698.0,0.053941]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467298157,[[92672.0,0.582656],[92671.0,0.01437153],[92663.0,0.58640348],[92661.0,0.053962],[92658.0,0.053964]],[[92673.0,0.007],[92675.0,0.1],[92685.0,0.00161953],[92696.0,0.1672],[92697.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467298652,[[92674.0,0.053955],[92672.0,0.6099],[92671.0,0.01437153],[92663.0,0.58540348],[92661.0,0.053962]],[[92675.0,0.1],[92685.0,0.00161953],[92696.0,0.1672],[92697.0,0.3608],[92703.0,0.135138]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467298860,[[92674.0,0.053955],[92672.0,0.61046],[92671.0,0.01437153],[92663.0,0.58476348],[92661.0,0.053962]],[[92675.0,0.1],[92685.0,0.00161953],[92696.0,0.1672],[92697.0,0.3608],[92702.0,0.053939]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467299054,[[92674.0,0.053955],[92672.0,0.61046],[92671.0,0.01437153],[92663.0,0.58476348],[92661.0,0.053962]],[[92675.0,0.1],[92685.0,0.00161953],[92696.0,0.1672],[92697.0,0.3608],[92714.0,0.72324001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467299253,[[92684.0,0.053949],[92675.0,0.053954],[92672.0,0.61046],[92671.0,0.01437153],[92663.0,0.58476348]],[[92685.0,0.00161953],[92714.0,0.05497201],[92715.0,0.5],[92722.0,0.3608],[92733.0,0.2222]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467299461,[[92694.0,0.053943],[92684.0,0.3608],[92675.0,0.27791748],[92672.0,0.6099],[92671.0,0.01437153]],[[92713.0,0.0776],[92714.0,0.053932],[92720.0,0.5],[92722.0,0.3608],[92723.0,0.0838]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467299668,[[92697.0,0.3608],[92695.0,0.0849],[92690.0,0.22396348],[92684.0,0.3608],[92675.0,0.053954]],[[92713.0,0.0776],[92720.0,0.00104001],[92721.0,0.5],[92722.0,0.3608],[92723.0,0.0838]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467299846,[[92698.0,0.053941],[92697.0,0.3608],[92695.0,0.0849],[92690.0,0.22396348],[92684.0,0.3608]],[[92713.0,0.0776],[92720.0,0.053928],[92721.0,0.50104001],[92722.0,0.3608],[92723.0,0.0838]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467300154,[[92698.0,0.053941],[92697.0,0.3608],[92696.0,0.0802],[92695.0,0.0849],[92690.0,0.22396348]],[[92713.0,0.0776],[92717.0,0.05393],[92721.0,0.00104001],[92722.0,0.36139],[92723.0,0.5838]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467300348,[[92698.0,0.053941],[92697.0,0.3608],[92696.0,0.0802],[92695.0,0.0849],[92690.0,0.22396348]],[[92713.0,0.0776],[92717.0,0.05393],[92722.0,0.36139],[92723.0,0.58484001],[92750.0,0.21198174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467300549,[[92698.0,0.053941],[92697.0,0.3608],[92696.0,0.0802],[92695.0,0.0849],[92690.0,0.22396348]],[[92713.0,0.0776],[92717.0,0.05393],[92722.0,0.36139],[92723.0,0.08484001],[92734.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467300756,[[92698.0,0.053941],[92697.0,0.3608],[92696.0,0.0802],[92695.0,0.0849],[92690.0,0.22396348]],[[92713.0,0.0776],[92716.0,0.053931],[92722.0,0.36139],[92723.0,0.0838],[92727.0,0.822948]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467301054,[[92698.0,0.04315],[92697.0,0.3608],[92696.0,0.0802],[92695.0,0.0849],[92693.0,0.053943]],[[92713.0,0.0776],[92722.0,0.36139],[92723.0,0.5838],[92727.0,0.32398801],[93915.0,0.20158704]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467301260,[[92698.0,0.04315],[92697.0,0.3608],[92695.0,0.0849],[92693.0,0.053943],[92543.0,0.94927453]],[[92711.0,0.3608],[92713.0,0.0776],[92714.0,0.053932],[92722.0,0.36139],[92723.0,0.58484001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467301453,[[92698.0,0.04415],[92694.0,0.01411673],[92690.0,0.11198174],[92686.0,0.053947],[92676.0,0.524]],[[92700.0,0.208],[92707.0,0.053936],[92711.0,0.3608],[92713.0,0.0776],[92722.0,0.36139]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467301654,[[92698.0,0.04515],[92696.0,0.3608],[92694.0,0.01411673],[92690.0,0.11198174],[92687.0,0.053947]],[[92700.0,0.217],[92707.0,0.053936],[92711.0,0.3608],[92713.0,0.0776],[92721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467301850,[[92698.0,0.04515],[92696.0,0.3608],[92694.0,0.01411673],[92690.0,0.11198174],[92687.0,0.053947]],[[92700.0,0.217],[92707.0,0.053936],[92711.0,0.3608],[92713.0,0.0776],[92720.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467302159,[[92698.0,0.08408],[92696.0,0.3608],[92694.0,0.01411673],[92690.0,0.22396348],[92687.0,0.053947]],[[92700.0,0.217],[92707.0,0.053936],[92711.0,0.3608],[92713.0,0.0776],[92720.0,0.00104001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467302351,[[92698.0,0.08408],[92696.0,0.3608],[92694.0,0.01411673],[92690.0,0.11198174],[92687.0,0.053947]],[[92700.0,0.217],[92707.0,0.053936],[92711.0,0.3608],[92713.0,0.0776],[92721.0,0.86184001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467303361,[[92698.0,0.08408],[92696.0,0.3608],[92694.0,0.01411673],[92690.0,0.11198174],[92687.0,0.053947]],[[92700.0,0.217],[92707.0,0.053936],[92711.0,0.3608],[92713.0,0.0776],[92714.0,0.01434306]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467303566,[[92698.0,0.08408],[92696.0,0.3608],[92694.0,0.01411673],[92690.0,0.22396348],[92689.0,0.053946]],[[92700.0,0.217],[92711.0,0.3608],[92713.0,0.0776],[92714.0,0.06827506],[97652.0,0.0176]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467303760,[[92698.0,0.08408],[92696.0,0.3608],[92694.0,0.01411673],[92690.0,0.22396348],[92689.0,0.053946]],[[92700.0,0.117],[92711.0,0.3608],[92713.0,0.0776],[92714.0,0.06827506],[93912.0,0.20158704]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467303961,[[92698.0,0.08408],[92696.0,0.3608],[92694.0,0.01411673],[92690.0,0.22396348],[92689.0,0.053946]],[[92700.0,0.117],[92711.0,0.414733],[92713.0,0.0776],[92714.0,0.01434306],[92721.0,0.50104001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467304164,[[92698.0,0.08408],[92696.0,0.3608],[92694.0,0.01411673],[92690.0,0.11198174],[92689.0,0.053946]],[[92700.0,0.117],[92711.0,0.414733],[92713.0,0.0776],[92714.0,0.01434306],[92721.0,0.50104001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467304360,[[92698.0,0.08408],[92696.0,0.3608],[92681.0,0.05395],[92669.0,0.25737263],[92645.0,0.00161902]],[[92700.0,0.117],[92711.0,0.3608],[92713.0,0.0776],[92714.0,0.01434306],[92716.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467304559,[[92698.0,0.08408],[92690.0,0.11198174],[92686.0,0.01450145],[92683.0,0.053949],[92670.0,0.47278174]],[[92699.0,0.1681],[92700.0,0.117],[92703.0,0.3608],[92709.0,0.053935],[92711.0,0.8608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467304869,[[92698.0,0.08408],[92690.0,0.11198174],[92686.0,0.06844845],[92670.0,0.73015437],[92663.0,0.3221601]],[[92699.0,0.1681],[92700.0,0.117],[92703.0,0.3608],[92708.0,0.053935],[92711.0,0.00108001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467305069,[[92698.0,0.08408],[92690.0,0.11198174],[92686.0,0.06844845],[92670.0,0.73015437],[92663.0,0.3221601]],[[92699.0,0.1681],[92700.0,0.117],[92703.0,0.3608],[92707.0,0.053936],[92715.0,0.50104001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467305276,[[92698.0,0.08408],[92690.0,0.11198174],[92686.0,0.06844845],[92670.0,0.73015437],[92663.0,0.3221601]],[[92699.0,0.1681],[92700.0,0.117],[92703.0,0.3608],[92707.0,0.053936],[92711.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467305477,[[92698.0,0.08408],[92690.0,0.11198174],[92686.0,0.06844845],[92670.0,0.73015437],[92663.0,0.3221601]],[[92699.0,0.1681],[92700.0,0.117],[92703.0,0.3608],[92707.0,0.053936],[92711.0,0.50104001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467305674,[[92698.0,0.08308],[92690.0,0.11198174],[92686.0,0.06844845],[92670.0,0.73015437],[92663.0,0.3221601]],[[92699.0,0.1681],[92700.0,0.108],[92703.0,0.3608],[92707.0,0.053936],[92711.0,0.50104001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467305871,[[92698.0,0.08408],[92690.0,0.11198174],[92686.0,0.06844845],[92670.0,0.47278174],[92662.0,0.31133363]],[[92699.0,0.1771],[92700.0,0.108],[92703.0,0.3608],[92707.0,0.053936],[92711.0,0.50104001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467306275,[[92698.0,0.08408],[92690.0,0.11198174],[92686.0,0.06844845],[92680.0,0.3608],[92670.0,0.11198174]],[[92699.0,0.1771],[92700.0,0.108],[92703.0,0.3608],[92707.0,0.053936],[92711.0,0.50104001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467306571,[[92698.0,0.08408],[92690.0,0.11198174],[92686.0,0.06844845],[92680.0,0.3608],[92670.0,0.11198174]],[[92699.0,0.1811],[92700.0,0.1],[92703.0,0.3608],[92707.0,0.053936],[92711.0,0.50104001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467307375,[[92698.0,0.08408],[92680.0,0.47278174],[92678.0,0.053952],[92670.0,0.11198174],[92595.0,0.540012]],[[92699.0,0.4811],[92700.0,0.15394],[92703.0,0.3608],[92704.0,0.01420117],[92710.0,0.11198174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467307568,[[92680.0,0.11198174],[92675.0,0.3608],[92671.0,0.053956],[92667.0,0.3608],[92655.0,0.3221601]],[[92697.0,0.5],[92699.0,0.4811],[92700.0,0.1],[92703.0,0.3608],[92704.0,0.01420117]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467307768,[[92680.0,0.11198174],[92671.0,0.053956],[92670.0,0.11198174],[92667.0,0.3608],[92658.0,0.3608]],[[92688.0,0.3608],[92690.0,0.053946],[92699.0,0.18214001],[92700.0,0.6],[92703.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467307969,[[92680.0,0.11198174],[92675.0,0.01447583],[92670.0,0.11198174],[92667.0,0.3608],[92660.0,0.25737263]],[[92688.0,0.3608],[92699.0,0.18214001],[92700.0,0.6],[92703.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467307970,[[92680.0,0.11198174],[92675.0,0.01447583],[92670.0,0.11198174],[92667.0,0.3608],[92660.0,0.25737263]],[[92687.0,0.0818],[92688.0,0.3608],[92698.0,0.5],[92699.0,0.1811],[92700.0,0.10104001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467308170,[[92680.0,0.11198174],[92670.0,0.11198174],[92667.0,0.414759],[92660.0,0.25737263],[92623.0,0.053984]],[[92686.0,0.053948],[92687.0,0.0818],[92688.0,0.3608],[92698.0,0.50104001],[92699.0,0.1811]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467308371,[[92670.0,0.11198174],[92660.0,0.25737263],[92623.0,0.053984]],[[92686.0,0.053948],[92687.0,0.0818],[92688.0,0.3608],[92698.0,0.50104001],[92699.0,0.1811]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467308372,[[92670.0,0.11198174],[92660.0,0.25737263],[92659.0,0.3608],[92649.0,0.3608],[92646.0,0.053971]],[[92671.0,0.053957],[92681.0,0.053951],[92687.0,0.0818],[92688.0,0.3608],[92692.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467308567,[[92665.0,0.01404605],[92661.0,0.11198174],[92660.0,0.25737263],[92650.0,0.3608],[92643.0,0.44056412]],[[92672.0,0.3608],[92681.0,0.053951],[92683.0,0.3608],[92687.0,0.0818],[92688.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467308867,[[92661.0,0.11198174],[92660.0,0.25737263],[92650.0,0.3608],[92644.0,0.053972],[92643.0,0.38659212]],[[92670.0,0.1642],[92672.0,0.3608],[92677.0,0.5],[92683.0,0.3608],[92687.0,0.135748]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467309077,[[92661.0,0.11198174],[92652.0,0.00215861],[92650.0,0.3608],[92644.0,0.053972],[92642.0,0.25737263]],[[92663.0,0.053961],[92670.0,0.1642],[92672.0,0.3608],[92677.0,0.50108001],[92680.0,0.11198174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467309271,[[92653.0,0.11198174],[92652.0,0.00215861],[92650.0,0.3608],[92642.0,0.25737263],[92600.0,0.61601617]],[[92660.0,0.053963],[92662.0,0.078],[92670.0,0.1642],[92672.0,0.3608],[92677.0,0.50108001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467309472,[[92653.0,0.11198174],[92652.0,0.00215861],[92651.0,0.01418978],[92650.0,0.3608],[92642.0,0.31134563]],[[92660.0,0.053963],[92662.0,0.078],[92670.0,0.1642],[92672.0,0.37470374],[92677.0,0.50112001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467309669,[[92653.0,0.11198174],[92652.0,0.00215861],[92650.0,0.3608],[92642.0,0.31134563],[92563.0,0.03946077]],[[92660.0,0.053963],[92662.0,0.078],[92670.0,0.1642],[92672.0,0.37470374],[92677.0,0.50112001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467309670,[[92653.0,0.11198174],[92652.0,0.00215861],[92650.0,0.3608],[92642.0,0.31134563],[92563.0,0.03946077]],[[92660.0,0.053963],[92662.0,0.078],[92670.0,0.6642],[92672.0,0.37470374],[92677.0,0.00112001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467309880,[[92653.0,0.11198174],[92652.0,0.00215861],[92650.0,0.3608],[92642.0,0.31134563],[92563.0,0.03946077]],[[92660.0,0.053963],[92662.0,0.078],[92667.0,0.5],[92670.0,0.16524001],[92672.0,0.37470374]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467310184,[[92653.0,0.11198174],[92652.0,0.00215861],[92650.0,0.3608],[92642.0,0.01391086],[92625.0,0.25737263]],[[92662.0,0.078],[92667.0,0.5],[92670.0,0.16524001],[92672.0,0.37470374]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467310185,[[92653.0,0.11198174],[92652.0,0.00215861],[92650.0,0.3608],[92642.0,0.01391086],[92625.0,0.25737263]],[[92662.0,0.078],[92664.0,0.3608],[92667.0,0.00112001],[92670.0,0.6642],[92672.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467310476,[[92653.0,0.11198174],[92652.0,0.00215861],[92650.0,0.3608],[92625.0,0.25737263],[92600.0,0.1]],[[92662.0,0.078],[92664.0,0.3608],[92670.0,0.66532001],[92672.0,0.3608],[92690.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467310774,[[92653.0,0.11198174],[92652.0,0.00215861],[92625.0,0.25737263],[92600.0,0.1]],[[92662.0,0.078],[92664.0,0.3608],[92670.0,0.66532001],[92672.0,0.3608],[92690.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467310775,[[92653.0,0.11198174],[92652.0,0.00215861],[92642.0,0.3608],[92640.0,0.12625264],[92628.0,0.1634]],[[92662.0,0.078],[92664.0,0.3608],[92669.0,0.01435913],[92670.0,0.66532001],[92671.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467311180,[[92653.0,0.11298174],[92652.0,0.00215861],[92642.0,0.414773],[92640.0,0.12625264],[92628.0,0.1634]],[[92660.0,0.009],[92662.0,0.131962],[92664.0,0.3608],[92669.0,0.01435913],[92670.0,0.66532001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467311369,[[92653.0,0.11298174],[92652.0,0.00215861],[92651.0,0.3608],[92642.0,0.414773],[92640.0,0.12625264]],[[92660.0,0.009],[92662.0,0.136962],[92664.0,0.3608],[92669.0,0.01435913],[92670.0,0.66532001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467311576,[[92653.0,0.11298174],[92652.0,0.00215861],[92651.0,0.3608],[92642.0,0.414773],[92640.0,0.12625264]],[[92660.0,0.009],[92662.0,0.136962],[92664.0,0.3608],[92669.0,0.01435913],[92670.0,0.16532001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467311775,[[92653.0,0.11298174],[92652.0,0.00215861],[92651.0,0.3608],[92642.0,0.414773],[92640.0,0.12625264]],[[92662.0,0.145962],[92664.0,0.3608],[92669.0,0.01435913],[92670.0,0.1642],[92677.0,0.50104001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467311975,[[92653.0,0.11298174],[92652.0,0.00215861],[92642.0,0.414773],[92640.0,0.12625264],[92631.0,0.3608]],[[92662.0,0.145962],[92664.0,0.3608],[92669.0,0.01435913],[92670.0,0.1642],[92677.0,0.50104001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467312167,[[92653.0,0.11298174],[92652.0,0.00215861],[92650.0,0.3608],[92648.0,0.05397],[92642.0,0.3608]],[[92662.0,0.092],[92664.0,0.3608],[92669.0,0.053958],[92670.0,0.1642],[92677.0,0.50104001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467312374,[[92653.0,0.11298174],[92652.0,0.00215861],[92650.0,0.3608],[92648.0,0.05397],[92642.0,0.3608]],[[92660.0,0.009],[92662.0,0.083],[92664.0,0.3608],[92670.0,0.1642],[92677.0,0.50104001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467312577,[[92653.0,0.11298174],[92652.0,0.00215861],[92650.0,0.3608],[92649.0,0.1599],[92648.0,0.05397]],[[92660.0,0.009],[92662.0,0.083],[92664.0,0.3608],[92667.0,0.053959],[92670.0,0.1642]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467312881,[[92653.0,0.11298174],[92652.0,0.00215861],[92650.0,0.3608],[92649.0,0.1599],[92648.0,0.05397]],[[92660.0,0.009],[92662.0,0.078],[92664.0,0.3608],[92666.0,0.05396],[92670.0,0.1642]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467313081,[[92653.0,0.11298174],[92652.0,0.00215861],[92650.0,0.3608],[92649.0,0.1599],[92648.0,0.05397]],[[92660.0,0.009],[92662.0,0.081],[92664.0,0.3608],[92666.0,0.05396],[92670.0,0.1642]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467313281,[[92653.0,0.15615174],[92652.0,0.00215861],[92650.0,0.3608],[92649.0,0.1599],[92648.0,0.05397]],[[92660.0,0.009],[92662.0,0.081],[92664.0,0.3608],[92666.0,0.05396],[92670.0,0.1642]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467313983,[[92653.0,0.15615174],[92652.0,0.00215861],[92650.0,0.3608],[92649.0,0.1599],[92648.0,0.05397]],[[92660.0,0.013],[92662.0,0.078],[92664.0,0.3608],[92666.0,0.05396],[92670.0,0.1642]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467314184,[[92653.0,0.15615174],[92652.0,0.00215861],[92650.0,0.3608],[92649.0,0.1599],[92648.0,0.05397]],[[92660.0,0.004],[92662.0,0.087],[92664.0,0.3608],[92666.0,0.05396],[92670.0,0.1642]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467314478,[[92653.0,0.15615174],[92652.0,0.00215861],[92650.0,0.3608],[92649.0,0.1599],[92648.0,0.05397]],[[92660.0,0.004],[92662.0,0.087],[92664.0,0.3608],[92665.0,0.05396],[92670.0,0.1642]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467315268,[[92653.0,0.15615174],[92652.0,0.00215861],[92650.0,0.3608],[92649.0,0.1599],[92648.0,0.05397]],[[92660.0,0.013],[92662.0,0.078],[92664.0,0.3608],[92665.0,0.05396],[92670.0,0.1642]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467315772,[[92653.0,0.15615174],[92652.0,0.00215861],[92650.0,0.3608],[92649.0,0.1599],[92648.0,0.05397]],[[92660.0,0.013],[92662.0,0.078],[92664.0,0.414761],[92670.0,0.1642],[97493.0,0.0158794]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467315971,[[92653.0,0.15615174],[92652.0,0.00215861],[92650.0,0.3608],[92649.0,0.1599],[92540.0,2.30341211]],[[92660.0,0.013],[92662.0,0.078],[92664.0,0.414761],[92670.0,0.1642],[97493.0,0.0158794]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467316175,[[92653.0,0.15615174],[92652.0,0.00215861],[92650.0,0.3608],[92649.0,0.1599],[92644.0,0.053972]],[[92660.0,0.012],[92662.0,0.078],[92664.0,0.414761],[92670.0,0.1642],[93870.0,0.20158704]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467316984,[[92653.0,0.15615174],[92652.0,0.00215861],[92650.0,0.3608],[92649.0,0.1599],[92644.0,0.053972]],[[92660.0,0.011],[92662.0,0.131962],[92664.0,0.3608],[92670.0,0.1642],[92681.0,0.053951]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467319173,[[92653.0,0.04417],[92652.0,0.00215861],[92650.0,0.3608],[92637.0,0.053976],[92633.0,0.3608]],[[92656.0,0.053965],[92660.0,0.011],[92662.0,0.078],[92664.0,0.3608],[92670.0,0.27618174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467319369,[[92653.0,0.04417],[92652.0,0.00215861],[92650.0,0.3608],[92633.0,0.3608],[92628.0,0.1589]],[[92655.0,0.053966],[92660.0,0.008],[92662.0,0.078],[92664.0,0.3608],[92669.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467319584,[[92653.0,0.04417],[92652.0,0.00215861],[92650.0,0.3608],[92639.0,0.053975],[92633.0,0.3608]],[[92655.0,0.053966],[92660.0,0.011],[92662.0,0.078],[92664.0,0.3608],[92665.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467319779,[[92653.0,0.04417],[92652.0,0.00215861],[92650.0,0.3608],[92639.0,0.053975],[92633.0,0.3608]],[[92655.0,0.053966],[92660.0,0.011],[92662.0,0.078],[92664.0,0.3608],[92665.0,0.50104001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467320084,[[92653.0,0.04417],[92652.0,0.00215861],[92640.0,0.0142709],[92633.0,0.3608],[92630.0,0.11198174]],[[92655.0,0.053966],[92656.0,0.3608],[92660.0,0.011],[92661.0,0.01437516],[92662.0,0.078]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467320383,[[92633.0,0.3608],[92630.0,0.11198174],[92616.0,0.25737263],[92609.0,0.3221601],[92601.0,0.44058912]],[[92651.0,0.5],[92655.0,0.053966],[92656.0,0.3648],[92660.0,0.008],[92661.0,0.01437516]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467320585,[[92633.0,0.3608],[92630.0,0.11198174],[92622.0,0.053985],[92616.0,0.41627263],[92611.0,0.0798]],[[92645.0,0.3608],[92651.0,0.5],[92655.0,0.053966],[92656.0,0.3648],[92661.0,0.01437516]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467320779,[[92633.0,0.3608],[92630.0,0.11198174],[92622.0,0.053985],[92616.0,0.41627263],[92611.0,0.0798]],[[92642.0,0.053974],[92644.0,0.1563],[92645.0,0.3608],[92650.0,0.5],[92651.0,0.00112001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467320982,[[92633.0,0.3608],[92632.0,0.01391815],[92630.0,0.11198174],[92622.0,0.053985],[92616.0,0.41627263]],[[92644.0,0.1563],[92650.0,0.00104001],[92651.0,0.5],[92665.0,0.3608],[97319.0,0.0176]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467321174,[[92633.0,0.3608],[92632.0,0.01391815],[92630.0,0.11198174],[92622.0,0.053985],[92616.0,0.41627263]],[[92644.0,0.1563],[92651.0,0.50108001],[92655.0,0.057966],[92656.0,0.3608],[92665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467321376,[[92633.0,0.37489],[92630.0,0.11198174],[92622.0,0.053985],[92616.0,0.1589],[92603.0,0.25737263]],[[92644.0,0.1563],[92650.0,0.5],[92651.0,0.00108001],[92655.0,0.066966],[92656.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467321570,[[92633.0,0.37489],[92630.0,0.11198174],[92622.0,0.053985],[92616.0,0.1589],[92603.0,0.25737263]],[[92644.0,0.1563],[92650.0,0.00112001],[92651.0,0.5],[92655.0,0.066966],[92656.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467321885,[[92633.0,0.37489],[92630.0,0.11198174],[92622.0,0.053985],[92616.0,0.1589],[92603.0,0.25737263]],[[92642.0,0.002],[92644.0,0.1563],[92651.0,0.50104001],[92655.0,0.057966],[92656.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467322383,[[92633.0,0.37489],[92630.0,0.12634409],[92622.0,0.053985],[92616.0,0.1589],[92601.0,0.31136963]],[[92642.0,0.002],[92644.0,0.1563],[92651.0,0.50104001],[92655.0,0.057966],[92656.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467322584,[[92633.0,0.37489],[92630.0,0.12634409],[92622.0,0.053985],[92616.0,0.1589],[92601.0,0.31136963]],[[92651.0,0.50104001],[92655.0,0.057966],[92656.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467322585,[[92633.0,0.37489],[92630.0,0.12634409],[92622.0,0.053985],[92616.0,0.1589],[92601.0,0.31136963]],[[92650.0,0.053969],[92651.0,0.46868413],[92655.0,0.057966],[92656.0,0.3608],[97493.0,0.0158794]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467322890,[[92633.0,0.37489],[92630.0,0.12634409],[92622.0,0.053985],[92616.0,0.1589],[92601.0,0.31136963]],[[92642.0,0.001],[92651.0,0.00104001],[92652.0,0.5],[92655.0,0.053966],[92656.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467323185,[[92633.0,0.37489],[92630.0,0.12634409],[92622.0,0.053985],[92616.0,0.1589],[92601.0,0.31136963]],[[92642.0,0.054973],[92652.0,0.5],[92655.0,0.053966],[92656.0,0.3608],[93629.0,0.00396985]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467323376,[[92633.0,0.37489],[92630.0,0.12634409],[92616.0,0.1589],[92601.0,0.31136963],[92509.0,0.03781193]],[[92642.0,0.054973],[92651.0,0.01459299],[92652.0,0.5],[92655.0,0.053966],[92656.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467323572,[[92633.0,0.37489],[92630.0,0.12634409],[92625.0,0.053983],[92616.0,0.1589],[92607.0,0.053993]],[[92642.0,0.056973],[92651.0,0.01459299],[92652.0,0.5],[92655.0,0.276166],[92656.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467323778,[[92633.0,0.37489],[92630.0,0.12634409],[92625.0,0.053983],[92616.0,0.1589],[92607.0,0.053993]],[[92642.0,0.056973],[92644.0,0.007],[92651.0,0.01459299],[92652.0,0.5],[92655.0,0.276166]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467324477,[[92633.0,0.37489],[92630.0,0.12634409],[92625.0,0.053983],[92616.0,0.1589],[92607.0,0.053993]],[[92642.0,0.062973],[92651.0,0.01459299],[92652.0,0.5],[92655.0,0.276166],[93752.0,0.00396985]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467324882,[[92633.0,0.37489],[92630.0,0.12634409],[92625.0,0.053983],[92616.0,0.1589],[92607.0,0.053993]],[[92642.0,0.056973],[92651.0,0.01459299],[92652.0,0.5],[92655.0,0.276166],[93752.0,0.00396985]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467325087,[[92633.0,0.37489],[92630.0,0.12634409],[92625.0,0.053983],[92616.0,0.1589],[92607.0,0.053993]],[[92642.0,0.063973],[92651.0,0.01459299],[92652.0,0.5],[92655.0,0.276166],[93752.0,0.00396985]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467325286,[[92637.0,0.3608],[92633.0,0.01409],[92630.0,0.12634409],[92625.0,0.053983],[92616.0,0.1589]],[[92641.0,0.053975],[92642.0,0.01],[92651.0,0.01459299],[92652.0,0.5],[92655.0,0.276166]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467325484,[[92633.0,0.01409],[92630.0,0.12634409],[92625.0,0.053983],[92617.0,0.3608],[92616.0,0.1589]],[[92641.0,0.053975],[92642.0,0.01],[92651.0,0.01459299],[92652.0,0.5],[92655.0,0.276166]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467325485,[[92633.0,0.01409],[92630.0,0.12634409],[92625.0,0.053983],[92617.0,0.3608],[92616.0,0.1589]],[[92641.0,0.053975],[92642.0,0.003],[92651.0,0.01459299],[92652.0,0.5],[92655.0,0.276166]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467325683,[[92637.0,0.3608],[92633.0,0.01409],[92630.0,0.12634409],[92625.0,0.053983],[92616.0,0.1589]],[[92641.0,0.053975],[92642.0,0.009],[92651.0,0.01459299],[92652.0,0.5],[92655.0,0.276166]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467325892,[[92637.0,0.3608],[92633.0,0.01409],[92630.0,0.12634409],[92625.0,0.053983],[92616.0,0.1589]],[[92641.0,0.053975],[92642.0,0.006],[92650.0,0.1668],[92651.0,0.01459299],[92652.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467326085,[[92637.0,0.3608],[92633.0,0.01409],[92630.0,0.11198174],[92619.0,0.053987],[92616.0,0.1589]],[[92639.0,0.053975],[92642.0,0.006],[92650.0,0.1668],[92651.0,0.01459299],[92652.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467326086,[[92637.0,0.3608],[92633.0,0.01409],[92630.0,0.11198174],[92619.0,0.053987],[92616.0,0.1589]],[[92639.0,0.053975],[92642.0,0.009],[92650.0,0.1668],[92651.0,0.01459299],[92652.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467326284,[[92633.0,0.01409],[92630.0,0.11198174],[92621.0,0.053986],[92620.0,0.3608],[92616.0,0.1589]],[[92637.0,0.053977],[92642.0,0.009],[92645.0,0.3608],[92650.0,0.1668],[92651.0,0.01459299]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467326490,[[92633.0,0.01409],[92630.0,0.11198174],[92629.0,0.01457625],[92621.0,0.053986],[92620.0,0.3608]],[[92637.0,0.053977],[92641.0,0.084],[92642.0,0.009],[92645.0,0.3608],[92650.0,0.1668]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467326790,[[92633.0,0.01409],[92630.0,0.11198174],[92629.0,0.01457625],[92621.0,0.053986],[92620.0,0.3608]],[[92637.0,0.053977],[92641.0,0.088],[92642.0,0.006],[92645.0,0.3608],[92650.0,0.6668]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467327086,[[92633.0,0.01409],[92630.0,0.11198174],[92629.0,0.01457625],[92621.0,0.053986],[92620.0,0.3608]],[[92637.0,0.053977],[92641.0,0.088],[92642.0,0.006],[92645.0,0.3608],[92650.0,0.66784001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467327279,[[92633.0,0.01409],[92630.0,0.11198174],[92629.0,0.01457625],[92621.0,0.053986],[92620.0,0.3608]],[[92637.0,0.053977],[92641.0,0.088],[92642.0,0.008],[92645.0,0.3608],[92650.0,0.66784001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467327686,[[92633.0,0.01409],[92630.0,0.11198174],[92629.0,0.01457625],[92621.0,0.053986],[92620.0,0.3608]],[[92637.0,0.056977],[92641.0,0.084],[92642.0,0.008],[92645.0,0.3608],[92650.0,0.66784001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467327992,[[92633.0,0.01409],[92630.0,0.11198174],[92629.0,0.01457625],[92622.0,0.053985],[92620.0,0.3608]],[[92637.0,0.064977],[92641.0,0.084],[92645.0,0.3608],[92650.0,0.66784001],[92752.0,0.4198324]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467328179,[[92633.0,0.01409],[92630.0,0.11198174],[92629.0,0.01457625],[92620.0,0.3608]],[[92637.0,0.064977],[92641.0,0.084],[92645.0,0.3608],[92650.0,0.66784001],[92752.0,0.4198324]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467328180,[[92633.0,0.01409],[92630.0,0.11198174],[92629.0,0.01457625],[92623.0,0.053984],[92620.0,0.3608]],[[92637.0,0.064977],[92641.0,0.084],[92645.0,0.3608],[92650.0,0.66784001],[92752.0,0.4198324]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467328376,[[92633.0,0.01409],[92630.0,0.11198174],[92629.0,0.01457625],[92623.0,0.053984],[92620.0,0.3608]],[[92637.0,0.056977],[92641.0,0.084],[92645.0,0.3608],[92650.0,0.66784001],[92752.0,0.4198324]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467328587,[[92633.0,0.01409],[92630.0,0.11198174],[92629.0,0.01457625],[92623.0,0.053984],[92620.0,0.3608]],[[92637.0,0.064977],[92641.0,0.084],[92645.0,0.3608],[92650.0,0.66784001],[92752.0,0.4198324]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467328888,[[92633.0,0.01409],[92630.0,0.11198174],[92629.0,0.01457625],[92620.0,0.3608]],[[92637.0,0.064977],[92641.0,0.084],[92645.0,0.3608],[92650.0,0.66784001],[92752.0,0.4198324]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467328889,[[92633.0,0.01409],[92630.0,0.11198174],[92629.0,0.01457625],[92625.0,0.053983],[92620.0,0.3608]],[[92637.0,0.011],[92641.0,0.084],[92643.0,0.053973],[92645.0,0.3608],[92650.0,0.66784001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467329591,[[92635.0,0.3608],[92633.0,0.01409],[92630.0,0.11198174],[92629.0,0.01457625],[92625.0,0.053983]],[[92637.0,0.011],[92641.0,0.084],[92643.0,0.053973],[92645.0,0.3608],[92650.0,0.16784001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467329886,[[92635.0,0.3608],[92633.0,0.01409],[92630.0,0.11198174],[92629.0,0.01457625],[91926.0,0.1073207]],[[92637.0,0.011],[92645.0,0.3608],[92655.0,0.2222],[92658.0,0.50104001],[92679.0,0.00161948]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467330091,[[92645.0,0.053972],[92636.0,0.164],[92635.0,0.3608],[92633.0,0.01409],[92631.0,0.0777]],[[92655.0,0.2222],[92657.0,0.0812],[92661.0,0.053963],[92667.0,0.1621],[92669.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467330282,[[92649.0,0.3608],[92645.0,0.11198174],[92636.0,0.164],[92635.0,0.47278174],[92633.0,0.01409]],[[92655.0,0.2222],[92657.0,0.0812],[92661.0,0.053963],[92667.0,0.1621],[92669.0,0.00104001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467330483,[[92649.0,0.3608],[92646.0,0.414771],[92645.0,0.11198174],[92636.0,0.164],[92635.0,0.11198174]],[[92655.0,0.2222],[92661.0,0.053963],[92667.0,0.1621],[92671.0,0.50104001],[92673.0,0.0812]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467330685,[[92649.0,0.3608],[92646.0,0.3608],[92645.0,0.11198174],[92640.0,0.053974],[92636.0,0.164]],[[92655.0,0.2222],[92667.0,0.1621],[92671.0,0.50104001],[92673.0,0.0812],[92680.0,0.11198174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467330891,[[92649.0,0.3608],[92646.0,0.3608],[92645.0,0.11198174],[92641.0,0.053974],[92636.0,0.164]],[[92655.0,0.2222],[92659.0,0.053964],[92661.0,0.01448654],[92662.0,0.3608],[92667.0,0.1621]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467331083,[[92649.0,0.3608],[92646.0,0.3608],[92645.0,0.11198174],[92636.0,0.164]],[[92655.0,0.2222],[92659.0,0.053964],[92661.0,0.01448654],[92662.0,0.3608],[92667.0,0.1621]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467331084,[[92649.0,0.3608],[92646.0,0.3608],[92645.0,0.11198174],[92642.0,0.053973],[92636.0,0.164]],[[92659.0,0.053964],[92661.0,0.01448654],[92662.0,0.3608],[92667.0,0.1621],[92680.0,0.13418174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467331391,[[92649.0,0.3608],[92646.0,0.3608],[92645.0,0.16595374],[92640.0,0.11198174],[92636.0,0.164]],[[92661.0,0.01448654],[92662.0,0.3608],[92667.0,0.1621],[92671.0,0.00104001],[92675.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467331584,[[92649.0,0.3608],[92646.0,0.3608],[92645.0,0.16595374],[92640.0,0.11198174],[92636.0,0.164]],[[92655.0,0.004],[92661.0,0.06844954],[92662.0,0.3608],[92667.0,0.1621],[92675.0,0.50104001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467331789,[[92649.0,0.3608],[92646.0,0.3608],[92640.0,0.11198174],[92639.0,0.053975],[92636.0,0.164]],[[92655.0,0.004],[92658.0,0.053964],[92661.0,0.01448654],[92662.0,0.3608],[92667.0,0.1621]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467331984,[[92640.0,0.11198174],[92636.0,0.5248],[92625.0,0.3608],[92612.0,0.053991],[92580.0,0.054009]],[[92661.0,0.01448654],[92662.0,0.3608],[92663.0,0.5],[92666.0,0.3608],[92667.0,0.1621]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467332181,[[92648.0,0.11198174],[92637.0,0.053976],[92636.0,0.52536],[92625.0,0.3608],[92620.0,0.053986]],[[92655.0,0.005],[92660.0,0.5],[92661.0,0.01448654],[92662.0,0.3608],[92663.0,0.00112001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467332383,[[92650.0,0.3608],[92648.0,0.11198174],[92644.0,0.053972],[92636.0,0.53926891],[92626.0,0.053983]],[[92655.0,0.007],[92660.0,0.05500301],[92661.0,0.01448654],[92662.0,0.3608],[92668.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467332587,[[92648.0,0.11198174],[92636.0,0.53982891],[92629.0,0.3608],[92528.0,0.03781193],[92506.0,0.19877477]],[[92655.0,0.007],[92661.0,0.01448654],[92662.0,0.3608],[92668.0,0.50104001],[93199.0,0.01349725]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467332788,[[92654.0,0.3608],[92653.0,0.053967],[92640.0,0.22396348],[92636.0,0.52536],[92631.0,0.13168]],[[92655.0,0.007],[92663.0,0.5],[92668.0,0.00104001],[92670.0,0.3608],[92671.0,0.053957]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467332985,[[92654.0,0.414766],[92651.0,0.3608],[92640.0,0.22396348],[92636.0,0.16456],[92631.0,0.13168]],[[92655.0,0.007],[92676.0,0.053954],[92678.0,0.528],[92685.0,0.5],[92688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467333187,[[92654.0,0.414766],[92651.0,0.3608],[92648.0,0.01408591],[92640.0,0.22396348],[92636.0,0.164]],[[92661.0,0.001],[92684.0,0.5],[92688.0,0.3608],[92698.0,0.3608],[92700.0,0.11198174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467333387,[[92655.0,0.0843],[92654.0,0.414766],[92651.0,0.47278174],[92648.0,0.01408591],[92640.0,0.11198174]],[[92687.0,0.0821],[92688.0,0.3608],[92690.0,0.5],[92693.0,0.1672],[92698.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467333590,[[92678.0,0.3608],[92670.0,0.11198174],[92669.0,0.3608],[92662.0,0.053962],[92655.0,0.0843]],[[92688.0,0.5],[92693.0,0.1672],[92698.0,0.3608],[92700.0,0.11198174],[92710.0,0.46520471]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467333789,[[92678.0,0.47278174],[92670.0,0.11198174],[92669.0,0.3608],[92656.0,0.0871],[92655.0,0.0843]],[[92693.0,0.1672],[92698.0,0.3608],[92710.0,0.46520471]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467333790,[[92678.0,0.47278174],[92670.0,0.11198174],[92669.0,0.3608],[92656.0,0.0871],[92655.0,0.0843]],[[92693.0,0.1672],[92694.0,0.01399193],[92696.0,0.5],[92698.0,0.3608],[92709.0,0.00161952]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467333985,[[92678.0,0.47278174],[92670.0,0.11198174],[92669.0,0.3608],[92659.0,0.053963],[92656.0,0.0871]],[[92693.0,0.221144],[92694.0,0.01399193],[92696.0,0.50104001],[92698.0,0.3608],[92709.0,0.00161952]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467334196,[[92694.0,0.053943],[92692.0,0.3608],[92689.0,0.3608],[92678.0,0.11198174],[92676.0,0.053953]],[[92696.0,0.00104001],[92708.0,0.5],[92709.0,0.00161952],[92710.0,0.10440471]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467334197,[[92694.0,0.053943],[92692.0,0.3608],[92689.0,0.3608],[92678.0,0.11198174],[92676.0,0.053953]],[[92696.0,0.00104001],[92708.0,0.5],[92709.0,0.00161952],[92710.0,0.10440471],[92712.0,0.053933]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467334393,[[92694.0,0.053943],[92692.0,0.3608],[92690.0,0.0871],[92689.0,0.3608],[92684.0,0.11198174]],[[92708.0,0.5],[92709.0,0.00161952],[92710.0,0.10440471]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467334394,[[92694.0,0.053943],[92692.0,0.3608],[92690.0,0.0871],[92689.0,0.3608],[92684.0,0.11198174]],[[92708.0,0.5],[92709.0,0.00161952],[92710.0,0.10544472],[92711.0,0.053933],[92717.0,0.0827]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467334691,[[92705.0,0.3608],[92692.0,0.3608],[92690.0,0.19908174],[92681.0,0.05395],[92647.0,0.05397]],[[92707.0,0.053936],[92709.0,0.00161952],[92710.0,0.10440471],[92717.0,0.0827],[92720.0,0.16590974]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467334887,[[92692.0,0.3608],[92682.0,0.0143963],[92680.0,0.11198174],[92676.0,0.3608],[92647.0,0.05397]],[[92707.0,0.5],[92709.0,0.00161952],[92710.0,0.2303912],[92717.0,0.0827],[92720.0,0.053928]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467335087,[[92692.0,0.3608],[92690.0,0.11198174],[92686.0,0.3608],[92683.0,0.053949],[92682.0,0.0143963]],[[92707.0,0.5],[92709.0,0.00161952],[92710.0,0.11840946],[92717.0,0.0827],[92720.0,0.16590974]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467335286,[[92692.0,0.3608],[92690.0,0.11198174],[92686.0,0.3608],[92683.0,0.053949],[92682.0,0.0143963]],[[92693.0,0.003],[92701.0,0.053939],[92707.0,0.5],[92709.0,0.00161952],[92710.0,0.11840946]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467335494,[[92692.0,0.3608],[92686.0,0.3608],[92683.0,0.16593074],[92682.0,0.0143963],[92651.0,0.00161893]],[[92693.0,0.003],[92700.0,0.05394],[92707.0,0.5],[92709.0,0.00161952],[92710.0,0.11840946]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467335693,[[92692.0,0.3608],[92686.0,0.3608],[92683.0,0.16593074],[92682.0,0.0143963],[92678.0,0.001]],[[92693.0,0.003],[92700.0,0.05394],[92707.0,0.5],[92709.0,0.00161952],[92710.0,0.11840946]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467335888,[[92692.0,0.3608],[92686.0,0.3608],[92683.0,0.11198174],[92682.0,0.0143963],[92678.0,0.001]],[[92693.0,0.003],[92707.0,0.5],[92709.0,0.00161952],[92710.0,0.11840946],[92720.0,0.053928]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467336093,[[92692.0,0.3608],[92686.0,0.3608],[92683.0,0.11198174],[92682.0,0.0143963],[92678.0,0.001]],[[92693.0,0.003],[92706.0,0.053937],[92709.0,0.00161952],[92710.0,0.10440471],[92716.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467336394,[[92692.0,0.3608],[92686.0,0.3608],[92683.0,0.11198174],[92682.0,0.0143963],[92658.0,0.25737263]],[[92709.0,0.00161952],[92710.0,0.10440471],[92713.0,0.053933],[92720.0,0.5],[92740.0,0.11198174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467336596,[[92705.0,0.3608],[92699.0,0.11198174],[92692.0,0.3608],[92687.0,0.0834],[92682.0,0.0143963]],[[92709.0,0.00161952],[92710.0,0.10440471],[92713.0,0.053933],[92720.0,0.5],[92729.0,0.0827]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467336790,[[92705.0,0.3608],[92699.0,0.11198174],[92692.0,0.3608],[92687.0,0.0834],[92682.0,0.0143963]],[[92709.0,0.00161952],[92710.0,0.10440471],[92713.0,0.053933],[92720.0,0.00112001],[92721.0,0.5872]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467336990,[[92705.0,0.3618],[92699.0,0.11198174],[92692.0,0.3608],[92687.0,0.0834],[92682.0,0.0143963]],[[92707.0,0.007],[92709.0,0.00161952],[92710.0,0.10440471],[92713.0,0.053933],[92719.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467337190,[[92705.0,0.3618],[92700.0,0.0811],[92699.0,0.11198174],[92694.0,0.053943],[92692.0,0.3608]],[[92707.0,0.007],[92709.0,0.00161952],[92710.0,0.10440471],[92713.0,0.053933],[92719.0,0.50104001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467337392,[[92705.0,0.3618],[92700.0,0.0811],[92699.0,0.11198174],[92694.0,0.053943],[92692.0,0.3608]],[[92707.0,0.007],[92709.0,0.00161952],[92710.0,0.10440471],[92713.0,0.053933],[92719.0,0.00104001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467337592,[[92705.0,0.37517],[92700.0,0.0811],[92699.0,0.11198174],[92694.0,0.053943],[92692.0,0.3618]],[[92709.0,0.00761952],[92710.0,0.10440471],[92713.0,0.053933],[92719.0,0.00104001],[92726.0,0.50108001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467337791,[[92705.0,0.37517],[92700.0,0.0811],[92699.0,0.11198174],[92694.0,0.053943],[92692.0,0.3618]],[[92709.0,0.00761952],[92710.0,0.10440471],[92713.0,0.053933],[92719.0,0.00104001],[92725.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467338001,[[92705.0,0.37517],[92700.0,0.0811],[92699.0,0.11198174],[92694.0,0.053943],[92692.0,0.3618]],[[92709.0,0.00761952],[92710.0,0.10440471],[92713.0,0.053933],[92719.0,0.5],[92725.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467338189,[[92705.0,0.37617],[92700.0,0.0811],[92699.0,0.11198174],[92694.0,0.053943],[92692.0,0.3608]],[[92707.0,0.007],[92709.0,0.00161952],[92710.0,0.10440471],[92713.0,0.053933],[92719.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467338391,[[92705.0,0.37617],[92700.0,0.0811],[92699.0,0.11198174],[92694.0,0.053943],[92693.0,0.0145431]],[[92707.0,0.007],[92709.0,0.00161952],[92710.0,0.10440471],[92713.0,0.053933],[92719.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467338792,[[92705.0,0.37617],[92700.0,0.0811],[92699.0,0.11198174],[92694.0,0.053943],[92693.0,0.0145431]],[[92709.0,0.01361952],[92710.0,0.10440471],[92713.0,0.053933],[92719.0,0.5],[97186.0,0.0176]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467338991,[[92705.0,0.37617],[92700.0,0.0811],[92699.0,0.11198174],[92694.0,0.053943],[92693.0,0.0145431]],[[92709.0,0.012],[92713.0,0.053933],[92719.0,0.5],[97186.0,0.0176],[97252.0,0.0176]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467339192,[[92705.0,0.37617],[92700.0,0.0811],[92699.0,0.11198174],[92694.0,0.053943],[92693.0,0.0145431]],[[92709.0,0.012],[92713.0,0.053933],[92719.0,0.5],[92725.0,0.1],[97186.0,0.0176]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467339392,[[92705.0,0.37617],[92700.0,0.0811],[92699.0,0.11198174],[92694.0,0.053943],[92693.0,0.0145431]],[[92709.0,0.012],[92713.0,0.053933],[92719.0,0.5],[92725.0,0.1],[92740.0,0.47278174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467339696,[[92705.0,0.37617],[92700.0,0.0811],[92699.0,0.11198174],[92694.0,0.053943],[92693.0,0.0145431]],[[92707.0,0.005],[92709.0,0.007],[92713.0,0.053933],[92719.0,0.5],[92725.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467340002,[[92705.0,0.37617],[92700.0,0.0811],[92699.0,0.11198174],[92694.0,0.053943],[92693.0,0.0145431]],[[92707.0,0.005],[92709.0,0.007],[92712.0,0.053933],[92719.0,0.5],[92725.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467340503,[[92705.0,0.37617],[92700.0,0.0811],[92699.0,0.11198174],[92694.0,0.053943],[92693.0,0.0145431]],[[92707.0,0.006],[92709.0,0.005],[92712.0,0.053933],[92719.0,0.5],[92725.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467341495,[[92705.0,0.37617],[92700.0,0.0811],[92699.0,0.11198174],[92694.0,0.053943],[92693.0,0.0145431]],[[92707.0,0.006],[92709.0,0.005],[92719.0,0.5],[92725.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467341496,[[92705.0,0.37617],[92700.0,0.0811],[92699.0,0.11198174],[92694.0,0.053943],[92693.0,0.0145431]],[[92707.0,0.006],[92709.0,0.005],[92711.0,0.053933],[92719.0,0.5],[92725.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467342096,[[92705.0,0.37617],[92700.0,0.0811],[92699.0,0.11198174],[92694.0,0.053943],[92693.0,0.0145431]],[[92707.0,0.011],[92711.0,0.053933],[92719.0,0.5],[92725.0,0.1],[93163.0,0.01687056]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467342596,[[92705.0,0.37617],[92700.0,0.0811],[92699.0,0.11198174],[92694.0,0.053943],[92693.0,0.0145431]],[[92707.0,0.011],[92711.0,0.053933],[92719.0,0.5],[92725.0,0.1],[93240.0,0.03036781]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467342902,[[92705.0,0.37617],[92700.0,0.0811],[92699.0,0.11198174],[92697.0,0.11198174],[92694.0,0.053943]],[[92707.0,0.011],[92711.0,0.053933],[92719.0,0.5],[92725.0,0.1],[93240.0,0.03036781]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467345398,[[92705.0,0.37617],[92700.0,0.0811],[92699.0,0.11198174],[92697.0,0.11198174],[92694.0,0.053943]],[[92707.0,0.011],[92711.0,0.053933],[92719.0,0.5],[92725.0,0.1],[92747.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467345603,[[92705.0,0.37617],[92700.0,0.0811],[92699.0,0.11198174],[92697.0,0.11198174],[92694.0,0.053943]],[[92707.0,0.011],[92711.0,0.053933],[92719.0,0.5],[92725.0,0.1],[92732.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467346208,[[92706.0,0.3608],[92705.0,0.37617],[92700.0,0.0811],[92699.0,0.11198174],[92697.0,0.11198174]],[[92707.0,0.011],[92718.0,0.053929],[92725.0,0.1],[92726.0,0.5],[92732.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467346403,[[92706.0,0.3608],[92705.0,0.37617],[92701.0,0.053939],[92700.0,0.0811],[92699.0,0.11198174]],[[92707.0,0.011],[92718.0,0.053929],[92725.0,0.1],[92730.0,0.5],[92732.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467346606,[[92706.0,0.3608],[92705.0,0.37617],[92701.0,0.141039],[92700.0,0.0811],[92699.0,0.11198174]],[[92707.0,0.011],[92718.0,0.053929],[92724.0,0.0143404],[92725.0,0.1],[92732.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467347109,[[92706.0,0.3608],[92705.0,0.37617],[92704.0,0.01422086],[92701.0,0.141039],[92700.0,0.0811]],[[92707.0,0.011],[92718.0,0.053929],[92724.0,0.0143404],[92725.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467347110,[[92706.0,0.3608],[92705.0,0.37617],[92704.0,0.01422086],[92701.0,0.141039],[92700.0,0.0811]],[[92707.0,0.011],[92718.0,0.053929],[92724.0,0.0143404],[92725.0,0.1],[92730.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467347497,[[92706.0,0.3608],[92705.0,0.37617],[92704.0,0.01422086],[92703.0,0.053938],[92701.0,0.0871]],[[92707.0,0.011],[92724.0,0.0682664],[92725.0,0.1],[92730.0,0.5],[93240.0,0.01349725]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467347693,[[92706.0,0.3608],[92705.0,0.37517],[92704.0,0.01422086],[92703.0,0.053938],[92701.0,0.0871]],[[92707.0,0.005],[92724.0,0.0682664],[92725.0,0.1],[92730.0,0.5],[92733.0,0.0854]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467347899,[[92706.0,0.3618],[92705.0,0.37517],[92704.0,0.01422086],[92703.0,0.053938],[92701.0,0.0871]],[[92707.0,0.014],[92724.0,0.053926],[92725.0,0.1],[92730.0,0.5],[92733.0,0.0854]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467348098,[[92706.0,0.3618],[92705.0,0.37517],[92704.0,0.01422086],[92703.0,0.053938],[92701.0,0.0871]],[[92707.0,0.014],[92723.0,0.053926],[92725.0,0.1],[92730.0,0.5],[92733.0,0.0854]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467348402,[[92706.0,0.3618],[92705.0,0.37517],[92704.0,0.01422086],[92703.0,0.053938],[92701.0,0.0871]],[[92707.0,0.014],[92721.0,0.053927],[92725.0,0.1],[92730.0,0.5],[92733.0,0.0854]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467348608,[[92706.0,0.3618],[92705.0,0.37517],[92703.0,0.053938],[92701.0,0.0871],[92558.0,0.03781193]],[[92707.0,0.014],[92720.0,0.053928],[92725.0,0.1],[92730.0,0.5],[92733.0,0.0854]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467348809,[[92706.0,0.3618],[92705.0,0.37517],[92703.0,0.053938],[92701.0,0.0871],[92559.0,0.03781193]],[[92707.0,0.014],[92720.0,0.053928],[92725.0,0.1],[92730.0,0.5],[92733.0,0.0854]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467349009,[[92706.0,0.3618],[92705.0,0.37517],[92703.0,0.06832394],[92701.0,0.0871],[92560.0,0.03781193]],[[92707.0,0.014],[92720.0,0.053928],[92725.0,0.11453252],[92730.0,0.5],[92733.0,0.0854]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467349305,[[92706.0,0.3618],[92705.0,0.37517],[92703.0,0.06832394],[92701.0,0.0871],[92647.0,0.44056212]],[[92707.0,0.014],[92720.0,0.053928],[92725.0,0.11453252],[92730.0,0.5],[92733.0,0.0854]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467350306,[[92706.0,0.3618],[92705.0,0.37517],[92703.0,0.06832394],[92701.0,0.0871],[92664.0,0.31133263]],[[92707.0,0.014],[92720.0,0.053928],[92725.0,0.11453252],[92730.0,0.5],[92733.0,0.0854]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467351204,[[92706.0,0.3618],[92705.0,0.37517],[92703.0,0.01438594],[92701.0,0.0871],[92697.0,0.16592274]],[[92707.0,0.014],[92725.0,0.11453252],[92733.0,0.0854],[92736.0,0.5],[93784.0,0.00396816]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467351406,[[92706.0,0.3618],[92705.0,0.37517],[92703.0,0.01438594],[92701.0,0.0871],[92699.0,0.16592174]],[[92707.0,0.014],[92718.0,0.053929],[92725.0,0.11453252],[92730.0,0.5],[92733.0,0.0854]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467351710,[[92706.0,0.3618],[92705.0,0.37517],[92703.0,0.01438594],[92701.0,0.0871],[92699.0,0.16592174]],[[92707.0,0.014],[92718.0,0.053929],[92725.0,0.11453252],[92726.0,0.5],[92733.0,0.0854]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467352012,[[92706.0,0.3618],[92705.0,0.37517],[92703.0,0.01438594],[92701.0,0.0871],[92699.0,0.16592174]],[[92707.0,0.014],[92718.0,0.053929],[92725.0,0.11453252],[92730.0,0.5],[92733.0,0.0854]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467352203,[[92706.0,0.3618],[92705.0,0.37517],[92703.0,0.01438594],[92701.0,0.0871],[92699.0,0.11198174]],[[92707.0,0.014],[92718.0,0.053929],[92725.0,0.11453252],[92730.0,0.5],[92733.0,0.0854]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467352404,[[92706.0,0.3618],[92705.0,0.37517],[92703.0,0.01438594],[92701.0,0.0871],[92700.0,0.13504]],[[92707.0,0.014],[92718.0,0.053929],[92725.0,0.11453252],[92730.0,0.5],[92733.0,0.0854]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467353006,[[92706.0,0.3618],[92705.0,0.37517],[92703.0,0.01438594],[92701.0,0.0871],[92700.0,0.13504]],[[92707.0,0.014],[92718.0,0.053929],[92725.0,0.11453252],[92733.0,0.0854],[92736.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467353414,[[92706.0,0.3618],[92705.0,0.37517],[92703.0,0.01438594],[92701.0,0.0871],[92700.0,0.0811]],[[92707.0,0.014],[92724.0,0.053926],[92725.0,0.1],[92733.0,0.0854],[92736.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467353610,[[92706.0,0.3618],[92705.0,0.37517],[92703.0,0.01438594],[92701.0,0.0871],[92700.0,0.0811]],[[92725.0,0.1],[92733.0,0.0854],[92740.0,0.914716],[93939.0,0.20158704],[93975.0,0.26126919]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467353916,[[92724.0,0.3608],[92714.0,0.11198174],[92706.0,0.3618],[92705.0,0.068307],[92703.0,0.01438594]],[[92725.0,0.153925],[92733.0,0.0854],[92740.0,0.91583601],[92837.0,1.0877],[93775.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467354411,[[92724.0,0.3608],[92714.0,0.11198174],[92706.0,0.3618],[92705.0,0.068307],[92703.0,0.01438594]],[[92725.0,0.153925],[92733.0,0.0854],[92740.0,0.91583601],[92797.0,0.322948],[92837.0,1.0877]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467354608,[[92724.0,0.3608],[92714.0,0.11198174],[92709.0,0.053934],[92706.0,0.3618],[92705.0,0.01437]],[[92725.0,0.153925],[92730.0,0.01423773],[92733.0,0.0854],[92740.0,0.91583601],[92754.0,0.00063]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467354807,[[92724.0,0.3608],[92715.0,0.0808],[92714.0,0.11198174],[92709.0,0.053934],[92706.0,0.3608]],[[92725.0,0.153925],[92730.0,0.01423773],[92733.0,0.0854],[92740.0,0.91583601],[92754.0,0.00063]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467355002,[[92724.0,0.3608],[92715.0,0.0808],[92714.0,0.11198174],[92706.0,0.3618],[92020.0,0.3069824]],[[92725.0,0.162925],[92730.0,0.01423773],[92733.0,0.0854],[92740.0,0.91583601],[92754.0,0.00063]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467355307,[[92724.0,0.3608],[92715.0,0.0808],[92714.0,0.11198174],[92711.0,0.053933],[92706.0,0.3618]],[[92725.0,0.162925],[92730.0,0.01423773],[92733.0,0.0854],[92740.0,0.91583601],[92754.0,0.00063]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467355806,[[92724.0,0.3608],[92715.0,0.0808],[92714.0,0.11198174],[92712.0,0.053933],[92706.0,0.3618]],[[92725.0,0.162925],[92730.0,0.01423773],[92733.0,0.0854],[92740.0,0.91583601],[92754.0,0.00063]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467356013,[[92724.0,0.3608],[92715.0,0.0808],[92714.0,0.11198174],[92712.0,0.053933],[92706.0,0.3618]],[[92725.0,0.166925],[92730.0,0.01423773],[92733.0,0.0854],[92740.0,0.91583601],[92754.0,0.00063]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467356212,[[92724.0,0.3608],[92715.0,0.0808],[92714.0,0.11198174],[92713.0,0.053932],[92706.0,0.3618]],[[92725.0,0.166925],[92730.0,0.01423773],[92733.0,0.0854],[92740.0,0.91583601],[92754.0,0.00063]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467356412,[[92724.0,0.3608],[92716.0,0.01348545],[92715.0,0.0808],[92714.0,0.11198174],[92713.0,0.053932]],[[92725.0,0.166925],[92730.0,0.01423773],[92733.0,0.0854],[92740.0,0.91583601],[92754.0,0.00063]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467356607,[[92724.0,0.3608],[92716.0,0.01348545],[92715.0,0.134731],[92714.0,0.11198174],[92696.0,0.053942]],[[92725.0,0.162925],[92730.0,0.01423773],[92733.0,0.0854],[92740.0,0.91583601],[92754.0,0.00063]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467356804,[[92724.0,0.3618],[92716.0,0.01348545],[92715.0,0.134731],[92714.0,0.11198174],[92696.0,0.053942]],[[92725.0,0.165925],[92730.0,0.01423773],[92733.0,0.0854],[92739.0,0.0853],[92740.0,0.91583601]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467357002,[[92724.0,0.3618],[92723.0,0.053926],[92716.0,0.01348545],[92715.0,0.19278174],[92714.0,0.11198174]],[[92725.0,0.112],[92737.0,0.053918],[92739.0,0.0853],[92740.0,0.36192001],[92748.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467357210,[[92724.0,0.3618],[92723.0,0.053926],[92721.0,0.3608],[92716.0,0.01348545],[92715.0,0.19278174]],[[92725.0,0.112],[92745.0,0.0863],[92748.0,0.50104001],[92750.0,0.4608],[92768.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467357401,[[92724.0,0.526],[92721.0,0.3608],[92716.0,0.01348545],[92715.0,0.19278174],[92701.0,0.053939]],[[92725.0,0.112],[92739.0,0.01353825],[92745.0,0.0863],[92748.0,0.50104001],[92749.0,0.0853]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467357606,[[92724.0,0.527],[92721.0,0.3608],[92718.0,0.053929],[92716.0,0.01348545],[92715.0,0.19278174]],[[92725.0,0.103],[92733.0,0.053921],[92739.0,0.01353825],[92745.0,0.0863],[92748.0,0.00104001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467357910,[[92724.0,0.3628],[92721.0,0.3608],[92716.0,0.01348545],[92715.0,0.0808],[92712.0,0.053933]],[[92725.0,0.103],[92726.0,0.053925],[92739.0,0.01353825],[92740.0,0.5],[92744.0,0.053914]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467358207,[[92724.0,0.3628],[92721.0,0.3608],[92716.0,0.06741545],[92715.0,0.0808],[92706.0,0.1682]],[[92725.0,0.103],[92731.0,0.053922],[92739.0,0.51353825],[92740.0,0.00104001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467358208,[[92724.0,0.3628],[92721.0,0.3608],[92716.0,0.06741545],[92715.0,0.0808],[92706.0,0.1682]],[[92725.0,0.103],[92731.0,0.053922],[92739.0,0.51353825],[92740.0,0.00104001],[92750.0,0.51579101]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467358511,[[92724.0,0.3628],[92721.0,0.3608],[92716.0,0.01348545],[92715.0,0.0808],[92707.0,0.053935]],[[92725.0,0.103],[92739.0,0.51353825],[92750.0,0.51579101]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467358512,[[92724.0,0.3628],[92721.0,0.3608],[92716.0,0.01348545],[92715.0,0.0808],[92707.0,0.053935]],[[92725.0,0.103],[92735.0,0.70901329],[92739.0,0.06849526],[92741.0,0.3608],[92750.0,0.57278174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467358705,[[92724.0,0.3628],[92721.0,0.3608],[92716.0,0.01348545],[92715.0,0.0808],[92710.0,0.053934]],[[92725.0,0.103],[92726.0,0.053925],[92735.0,0.7100533],[92739.0,0.06745525],[92744.0,0.053914]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467359114,[[92724.0,0.3628],[92721.0,0.3608],[92716.0,0.01348545],[92715.0,0.0808],[92710.0,0.053934]],[[92725.0,0.103],[92726.0,0.053925],[92734.0,0.5],[92735.0,0.2100533],[92739.0,0.06745525]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467359310,[[92724.0,0.3628],[92721.0,0.3608],[92716.0,0.01348545],[92715.0,0.0808],[92710.0,0.053934]],[[92725.0,0.103],[92726.0,0.053925],[92734.0,0.50104001],[92735.0,0.20901329],[92739.0,0.06745525]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467359506,[[92724.0,0.3628],[92721.0,0.3608],[92716.0,0.01348545],[92715.0,0.0808],[92710.0,0.053934]],[[92725.0,0.103],[92726.0,0.053925],[92732.0,0.5],[92733.0,0.0822],[92734.0,0.00104001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467359709,[[92724.0,0.3628],[92721.0,0.3608],[92716.0,0.01348545],[92715.0,0.0808],[92710.0,0.053934]],[[92725.0,0.103],[92726.0,0.053925],[92732.0,0.50104001],[92733.0,0.0822],[97652.0,0.0176]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467360110,[[92724.0,0.3628],[92721.0,0.3608],[92716.0,0.01348545],[92715.0,0.0808],[92710.0,0.053934]],[[92725.0,0.103],[92726.0,0.053925],[92732.0,0.50104001],[92733.0,0.0822],[93931.0,0.20158704]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467360306,[[92724.0,0.3628],[92721.0,0.3608],[92716.0,0.01348545],[92715.0,0.0808],[92710.0,0.053934]],[[92725.0,0.103],[92726.0,0.053925],[92732.0,0.50104001],[92733.0,0.0822],[93814.0,0.00396816]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467360503,[[92724.0,0.3628],[92715.0,0.0808],[92704.0,0.053937],[92591.0,0.10389228],[92581.0,0.03778246]],[[92725.0,0.103],[92726.0,0.053925],[92732.0,0.50104001],[92733.0,0.0822],[92739.0,0.053917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467360704,[[92724.0,0.3628],[92591.0,0.10389228],[92581.0,0.03778246]],[[92725.0,0.103],[92726.0,0.053925],[92732.0,0.50104001],[92733.0,0.0822],[92739.0,0.053917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467360705,[[92724.0,0.002],[92709.0,0.3608],[92706.0,0.0845],[92705.0,0.37517],[92664.0,0.05396]],[[92725.0,0.103],[92726.0,0.053925],[92732.0,0.50104001],[92733.0,0.0822],[92734.0,0.41472]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467360916,[[92709.0,0.3608],[92706.0,0.0845],[92705.0,0.37517],[92699.0,0.05394],[92697.0,0.0871]],[[92715.0,0.053931],[92723.0,0.5],[92725.0,0.59267426],[92726.0,0.053925],[92732.0,0.00104001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467361106,[[92709.0,0.3608],[92706.0,0.0845],[92705.0,0.37517],[92700.0,0.27790248],[92698.0,0.19188677]],[[92714.0,0.053932],[92723.0,0.5],[92725.0,0.29267426],[92733.0,0.136121],[92742.0,0.414715]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467361317,[[92709.0,0.3608],[92706.0,0.0845],[92705.0,0.37517],[92703.0,0.0133318],[92700.0,0.27790248]],[[92713.0,0.053933],[92723.0,0.5],[92725.0,0.29375427],[92733.0,0.136121],[92742.0,0.414715]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467361616,[[92709.0,0.3608],[92706.0,0.0845],[92705.0,0.37517],[92703.0,0.0133318],[92700.0,0.22396348]],[[92711.0,0.053934],[92723.0,0.5],[92725.0,0.29267426],[92728.0,0.053924],[92733.0,0.136121]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467361809,[[92709.0,0.3608],[92705.0,0.37517],[92703.0,0.0133318],[92700.0,0.22396348],[92697.0,0.141041]],[[92711.0,0.053934],[92722.0,0.3608],[92723.0,0.5],[92725.0,0.29267426],[92728.0,0.053924]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467362013,[[92709.0,0.3608],[92705.0,0.37517],[92703.0,0.0133318],[92700.0,0.22396348],[92697.0,0.141041]],[[92711.0,0.053934],[92723.0,0.5],[92725.0,0.29267426],[92728.0,0.053924],[92741.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467362317,[[92709.0,0.3608],[92705.0,0.37517],[92703.0,0.0133318],[92700.0,0.22396348],[92697.0,0.141041]],[[92711.0,0.053934],[92715.0,0.005],[92723.0,0.5],[92725.0,0.28967426],[92728.0,0.053924]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467362710,[[92709.0,0.3608],[92705.0,0.37517],[92703.0,0.0133318],[92700.0,0.22396348],[92697.0,0.141041]],[[92711.0,0.053934],[92715.0,0.005],[92723.0,0.5],[92725.0,0.276],[92728.0,0.053924]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467363112,[[92709.0,0.3608],[92705.0,0.37517],[92703.0,0.0133318],[92700.0,0.22396348],[92699.0,0.19188677]],[[92711.0,0.053934],[92715.0,0.005],[92723.0,0.5],[92725.0,0.276],[92728.0,0.053924]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467363513,[[92709.0,0.3608],[92705.0,0.37517],[92703.0,0.0133318],[92700.0,0.22396348],[92699.0,0.19188677]],[[92711.0,0.057934],[92715.0,0.001],[92723.0,0.5],[92725.0,0.276],[92728.0,0.053924]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467363721,[[92709.0,0.3618],[92705.0,0.37517],[92703.0,0.0133318],[92700.0,0.22396348],[92699.0,0.19188677]],[[92711.0,0.059934],[92723.0,0.5],[92725.0,0.276],[92728.0,0.053924],[93946.0,0.16126919]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467363924,[[92709.0,0.3618],[92705.0,0.37517],[92703.0,0.20521857],[92700.0,0.22396348],[92696.0,0.25737263]],[[92711.0,0.059934],[92715.0,0.01363501],[92723.0,0.5],[92725.0,0.276],[92728.0,0.053924]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467364218,[[92709.0,0.3618],[92705.0,0.37517],[92703.0,0.20521857],[92700.0,0.22396348],[92696.0,0.25737263]],[[92711.0,0.059934],[92715.0,0.01363501],[92723.0,0.5],[92724.0,0.3608],[92725.0,0.276]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467364425,[[92709.0,0.3618],[92705.0,0.37517],[92703.0,0.20521857],[92700.0,0.22396348],[92697.0,0.0871]],[[92711.0,0.059934],[92715.0,0.01363501],[92723.0,0.5],[92724.0,0.3608],[92725.0,0.276]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467364617,[[92709.0,0.3618],[92705.0,0.37517],[92703.0,0.19188677],[92700.0,0.22396348],[92697.0,0.0871]],[[92711.0,0.059934],[92715.0,0.01363501],[92723.0,0.5],[92725.0,0.276]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467364618,[[92709.0,0.3618],[92705.0,0.37517],[92703.0,0.19188677],[92700.0,0.22396348],[92697.0,0.0871]],[[92711.0,0.059934],[92715.0,0.01363501],[92723.0,0.5],[92725.0,0.276],[92744.0,0.37015301]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467365012,[[92709.0,0.3618],[92705.0,0.37517],[92702.0,0.19188677],[92700.0,0.22396348],[92697.0,0.0871]],[[92711.0,0.059934],[92715.0,0.01363501],[92723.0,0.5],[92725.0,0.276],[92744.0,0.37015301]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467365417,[[92709.0,0.3618],[92705.0,0.37517],[92702.0,0.20559467],[92700.0,0.22396348],[92697.0,0.0871]],[[92711.0,0.059934],[92715.0,0.01363501],[92723.0,0.5],[92725.0,0.276],[92744.0,0.37015301]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467366018,[[92709.0,0.3618],[92705.0,0.37517],[92704.0,0.19188677],[92702.0,0.0137079],[92700.0,0.22396348]],[[92711.0,0.059934],[92715.0,0.01363501],[92718.0,0.5],[92725.0,0.276],[92744.0,0.37015301]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467366220,[[92709.0,0.3618],[92705.0,0.37517],[92704.0,0.19188677],[92702.0,0.0137079],[92700.0,0.22396348]],[[92711.0,0.059934],[92715.0,0.01363501],[92718.0,0.50112001],[92725.0,0.276],[92744.0,0.37015301]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467366619,[[92709.0,0.3618],[92705.0,0.37517],[92704.0,0.19188677],[92702.0,0.0137079],[92700.0,0.22396348]],[[92711.0,0.055934],[92715.0,0.01363501],[92718.0,0.50112001],[92724.0,0.3608],[92725.0,0.276]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467366822,[[92709.0,0.3618],[92705.0,0.37517],[92703.0,0.19188677],[92702.0,0.0137079],[92700.0,0.22396348]],[[92711.0,0.059934],[92715.0,0.01363501],[92718.0,0.50112001],[92724.0,0.3608],[92725.0,0.276]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467367218,[[92709.0,0.3618],[92705.0,0.37517],[92703.0,0.19188677],[92702.0,0.0137079],[92700.0,0.22396348]],[[92711.0,0.059934],[92718.0,0.50112001],[92724.0,0.3608],[92725.0,0.276],[97718.0,0.0176]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467367419,[[92709.0,0.3618],[92705.0,0.37517],[92703.0,0.19188677],[92702.0,0.0137079],[92700.0,0.22396348]],[[92711.0,0.059934],[92716.0,0.01377153],[92718.0,0.50112001],[92724.0,0.3608],[92725.0,0.276]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467367625,[[92709.0,0.3618],[92705.0,0.3608],[92703.0,0.19188677],[92702.0,0.0137079],[92700.0,0.22396348]],[[92711.0,0.062934],[92716.0,0.01377153],[92718.0,0.50112001],[92724.0,0.3608],[92725.0,0.276]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467367817,[[92709.0,0.3618],[92705.0,0.55268677],[92702.0,0.0137079],[92700.0,0.22396348],[92698.0,0.25737263]],[[92711.0,0.062934],[92716.0,0.01377153],[92718.0,0.50112001],[92725.0,0.276],[92733.0,0.496921]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467368013,[[92709.0,0.3618],[92705.0,0.55328677],[92702.0,0.0137079],[92700.0,0.22396348],[92698.0,0.25737263]],[[92711.0,0.062934],[92718.0,0.50112001],[92725.0,0.276],[92733.0,0.496921],[97742.0,0.06432586]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467368222,[[92709.0,0.3618],[92705.0,0.60722377],[92702.0,0.0137079],[92700.0,0.22396348],[92698.0,0.25737263]],[[92711.0,0.009],[92718.0,0.00112001],[92724.0,0.053926],[92725.0,0.1],[92732.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467368527,[[92710.0,0.0804],[92709.0,0.3618],[92705.0,0.60722377],[92702.0,0.0137079],[92700.0,0.22396348]],[[92711.0,0.009],[92725.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467368528,[[92710.0,0.0804],[92709.0,0.3618],[92705.0,0.55328677],[92702.0,0.0137079],[92700.0,0.22396348]],[[92711.0,0.009],[92721.0,0.053927],[92725.0,0.1],[92733.0,0.136121],[92734.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467368724,[[92710.0,0.0804],[92709.0,0.3618],[92705.0,0.55328677],[92704.0,0.053937],[92702.0,0.0137079]],[[92711.0,0.009],[92721.0,0.053927],[92725.0,0.1],[92733.0,0.136121],[92734.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467368924,[[92710.0,0.0804],[92709.0,0.3618],[92705.0,0.61877263],[92704.0,0.053937],[92702.0,0.0137079]],[[92711.0,0.009],[92721.0,0.053927],[92725.0,0.1],[92732.0,0.5],[92733.0,0.136121]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467370020,[[92710.0,0.0804],[92709.0,0.3608],[92705.0,0.61877263],[92704.0,0.053937],[92702.0,0.0137079]],[[92711.0,0.004],[92721.0,0.053927],[92725.0,0.1],[92728.0,0.01382568],[92732.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467370224,[[92710.0,0.0814],[92709.0,0.3608],[92707.0,0.25737263],[92705.0,0.3614],[92704.0,0.053937]],[[92711.0,0.009],[92721.0,0.053927],[92725.0,0.1],[92728.0,0.01382568],[92732.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467370419,[[92710.0,0.0814],[92709.0,0.3608],[92707.0,0.25737263],[92705.0,0.3608],[92704.0,0.053937]],[[92711.0,0.009],[92721.0,0.053927],[92725.0,0.1],[92728.0,0.01382568],[92732.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467371027,[[92710.0,0.09646],[92709.0,0.3608],[92707.0,0.25737263],[92705.0,0.3608],[92704.0,0.053937]],[[92711.0,0.009],[92721.0,0.053927],[92725.0,0.1],[92728.0,0.01382568],[92732.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467371227,[[92710.0,0.09646],[92709.0,0.3608],[92706.0,0.25737263],[92705.0,0.3608],[92704.0,0.053937]],[[92711.0,0.009],[92721.0,0.053927],[92725.0,0.1],[92728.0,0.01382568],[92732.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467372318,[[92710.0,0.09646],[92709.0,0.3608],[92707.0,0.25737263],[92705.0,0.3608],[92704.0,0.053937]],[[92711.0,0.009],[92721.0,0.053927],[92725.0,0.1],[92728.0,0.01382568],[92732.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467372517,[[92710.0,0.09646],[92709.0,0.3608],[92707.0,0.25737263],[92705.0,0.3608],[92704.0,0.053937]],[[92721.0,0.053927],[92725.0,0.1],[92728.0,0.01382568],[92732.0,0.5],[92733.0,0.053921]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467372725,[[92720.0,0.3608],[92711.0,0.11198174],[92710.0,0.09646],[92709.0,0.3608],[92707.0,0.25737263]],[[92721.0,0.053927],[92725.0,0.1],[92728.0,0.01382568],[92732.0,0.00108001],[92733.0,0.053921]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467372923,[[92720.0,0.3608],[92711.0,0.11198174],[92710.0,0.09646],[92709.0,0.3608],[92707.0,0.25737263]],[[92721.0,0.053927],[92725.0,0.1],[92728.0,0.01382568],[92733.0,0.053921],[92734.0,0.1717]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467373223,[[92720.0,0.3608],[92713.0,0.19318549],[92711.0,0.11198174],[92710.0,0.09646],[92709.0,0.3608]],[[92721.0,0.053927],[92725.0,0.1],[92728.0,0.01382568],[92731.0,0.0859],[92733.0,0.053921]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467373528,[[92717.0,0.3608],[92713.0,0.19318549],[92711.0,0.11198174],[92710.0,0.09646],[92709.0,0.3608]],[[92725.0,0.1],[92728.0,0.01382568],[92731.0,0.0859],[92732.0,0.5],[92733.0,0.053921]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467373723,[[92717.0,0.3608],[92713.0,0.19318549],[92711.0,0.11198174],[92710.0,0.09646],[92709.0,0.3608]],[[92719.0,0.053929],[92721.0,0.005],[92725.0,0.1],[92728.0,0.01382568],[92731.0,0.0859]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467373915,[[92717.0,0.3608],[92713.0,0.19318549],[92711.0,0.11198174],[92710.0,0.09646],[92709.0,0.3608]],[[92719.0,0.053929],[92721.0,0.005],[92725.0,0.1],[92728.0,0.01382568],[92730.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467374120,[[92717.0,0.3608],[92711.0,0.11198174],[92710.0,0.28964549],[92709.0,0.3608],[92705.0,0.25737263]],[[92719.0,0.053929],[92721.0,0.005],[92725.0,0.1],[92728.0,0.01382568],[92730.0,0.50104001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467374321,[[92717.0,0.3608],[92711.0,0.11198174],[92710.0,0.28864549],[92709.0,0.3608],[92705.0,0.25737263]],[[92719.0,0.053929],[92721.0,0.005],[92725.0,0.1],[92728.0,0.01382568],[92730.0,0.50104001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467374528,[[92717.0,0.3608],[92710.0,0.20824549],[92709.0,0.3608],[92705.0,0.25737263],[92692.0,0.053944]],[[92719.0,0.053929],[92721.0,0.009],[92725.0,0.1],[92728.0,0.06774968],[92730.0,0.61302175]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467374724,[[92717.0,0.3608],[92710.0,0.20824549],[92709.0,0.3608],[92705.0,0.25737263],[92692.0,0.053944]],[[92718.0,0.5],[92719.0,0.053929],[92721.0,0.009],[92725.0,0.1],[92728.0,0.06774968]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467375034,[[92717.0,0.3618],[92710.0,0.20824549],[92709.0,0.3608],[92705.0,0.25737263],[92693.0,0.053944]],[[92718.0,0.5],[92719.0,0.058929],[92721.0,0.004],[92725.0,0.1],[92728.0,0.06774968]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467375231,[[92717.0,0.3618],[92710.0,0.01506],[92709.0,0.3608],[92708.0,0.30516723],[92702.0,0.27108053]],[[92718.0,0.5],[92719.0,0.058929],[92721.0,0.004],[92725.0,0.1],[92728.0,0.06774968]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467375433,[[92717.0,0.3618],[92710.0,0.01506],[92709.0,0.3608],[92708.0,0.30516723],[92702.0,0.27108053]],[[92718.0,0.5],[92719.0,0.063929],[92725.0,0.1],[92728.0,0.06774968],[97533.0,0.01587266]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467375625,[[92717.0,0.3618],[92710.0,0.01506],[92709.0,0.3608],[92708.0,0.19318549],[92702.0,0.27108053]],[[92718.0,0.5],[92719.0,0.063929],[92725.0,0.1],[92728.0,0.06774968],[92730.0,0.11198174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467376237,[[92717.0,0.3618],[92710.0,0.01506],[92709.0,0.3608],[92706.0,0.19318549],[92702.0,0.0137079]],[[92718.0,0.502],[92719.0,0.058929],[92725.0,0.1],[92728.0,0.06774968],[92730.0,0.11198174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467376730,[[92717.0,0.3618],[92710.0,0.01506],[92709.0,0.3608],[92706.0,0.19318549],[92702.0,0.0137079]],[[92718.0,0.506],[92719.0,0.053929],[92725.0,0.1],[92728.0,0.06774968],[92730.0,0.11198174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467376920,[[92717.0,0.3618],[92710.0,0.01506],[92709.0,0.3608],[92706.0,0.19318549],[92601.0,0.03778246]],[[92718.0,0.506],[92719.0,0.053929],[92725.0,0.1],[92728.0,0.06774968],[92730.0,0.11198174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467377119,[[92717.0,0.3618],[92710.0,0.01506],[92709.0,0.3608],[92708.0,0.11198174],[92706.0,0.19318549]],[[92718.0,0.506],[92719.0,0.053929],[92725.0,0.1],[92728.0,0.06774968],[92733.0,0.00935419]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467377832,[[92717.0,0.3618],[92710.0,0.01506],[92709.0,0.3608],[92706.0,0.19318549],[92700.0,0.16592074]],[[92718.0,0.506],[92719.0,0.053929],[92725.0,0.1],[92728.0,0.06774968],[92733.0,0.00935419]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467377833,[[92717.0,0.3618],[92710.0,0.01506],[92709.0,0.3608],[92706.0,0.19318549],[92700.0,0.16592074]],[[92718.0,0.506],[92719.0,0.053929],[92725.0,0.1],[92728.0,0.06774968],[92730.0,0.11198174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467378233,[[92717.0,0.3618],[92710.0,0.01506],[92706.0,0.19318549],[92705.0,0.3608],[92701.0,0.053939]],[[92718.0,0.506],[92719.0,0.053929],[92725.0,0.1],[92728.0,0.06774968],[92730.0,0.11198174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467378724,[[92717.0,0.3618],[92710.0,0.01506],[92705.0,0.3608],[92702.0,0.19318549],[92701.0,0.053939]],[[92718.0,0.506],[92719.0,0.053929],[92725.0,0.1],[92728.0,0.06774968],[92730.0,0.11198174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467378919,[[92717.0,0.3618],[92710.0,0.01506],[92705.0,0.3608],[92702.0,0.19318549],[92701.0,0.053939]],[[92718.0,0.506],[92719.0,0.053929],[92725.0,0.1],[92728.0,0.053924],[92730.0,0.11198174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467379424,[[92717.0,0.3618],[92710.0,0.01506],[92705.0,0.3608],[92702.0,0.19318549],[92701.0,0.053939]],[[92718.0,0.51976315],[92719.0,0.053929],[92725.0,0.1],[92728.0,0.053924],[92730.0,0.11198174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467379628,[[92717.0,0.3618],[92710.0,0.01506],[92705.0,0.3608],[92701.0,0.053939]],[[92718.0,0.51976315],[92719.0,0.053929],[92725.0,0.1],[92728.0,0.053924],[92730.0,0.11198174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467379629,[[92717.0,0.3618],[92710.0,0.01506],[92705.0,0.3608],[92703.0,0.19318549],[92701.0,0.053939]],[[92718.0,0.51976315],[92719.0,0.053929],[92725.0,0.1],[92728.0,0.053924],[92730.0,0.11198174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467379833,[[92717.0,0.3618],[92710.0,0.01506],[92705.0,0.3608],[92703.0,0.19318549],[92699.0,0.0136535]],[[92718.0,0.51976315],[92719.0,0.053929],[92725.0,0.1],[92728.0,0.053924],[92730.0,0.11198174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467380519,[[92717.0,0.3618],[92710.0,0.01506],[92705.0,0.3608],[92704.0,0.053937],[92703.0,0.19318549]],[[92718.0,0.51976315],[92719.0,0.053929],[92725.0,0.1],[92728.0,0.053924],[92730.0,0.11198174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467380723,[[92717.0,0.3618],[92710.0,0.01506],[92708.0,0.11198174],[92705.0,0.414737],[92703.0,0.19318549]],[[92718.0,0.51976315],[92719.0,0.053929],[92725.0,0.1],[92728.0,0.053924],[92740.0,0.11198174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467381031,[[92717.0,0.3618],[92710.0,0.01506],[92708.0,0.11198174],[92705.0,0.414737],[92700.0,0.19318549]],[[92718.0,0.51976315],[92719.0,0.053929],[92725.0,0.1],[92728.0,0.053924],[92740.0,0.11198174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467382033,[[92717.0,0.3618],[92710.0,0.01506],[92708.0,0.11198174],[92705.0,0.414737],[92701.0,0.19318549]],[[92718.0,0.52076315],[92719.0,0.053929],[92725.0,0.1],[92728.0,0.053924],[92740.0,0.11198174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467382624,[[92717.0,0.001],[92710.0,0.01506],[92705.0,0.3608],[92701.0,0.19318549],[92697.0,0.4479]],[[92718.0,0.88156315],[92719.0,0.053929],[92725.0,0.1],[92728.0,0.053924],[92730.0,0.22396348]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467382825,[[92710.0,0.01506],[92705.0,0.3608],[92701.0,0.19318549],[92697.0,0.4479],[92694.0,0.35688479]],[[92711.0,0.053933],[92718.0,0.38156315],[92725.0,0.1],[92728.0,0.053924],[92730.0,0.11198174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467383038,[[92710.0,0.01506],[92705.0,0.3608],[92703.0,0.00862],[92701.0,0.19318549],[92700.0,0.11198174]],[[92711.0,0.053933],[92718.0,0.38660316],[92719.0,0.5],[92723.0,0.00935494],[92725.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467383223,[[92710.0,0.01506],[92705.0,0.3608],[92703.0,0.00862],[92701.0,0.19318549],[92700.0,0.11198174]],[[92711.0,0.053933],[92718.0,0.38556315],[92719.0,0.5],[92723.0,0.00935494],[92725.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467383428,[[92710.0,0.01506],[92705.0,0.3608],[92703.0,0.00862],[92701.0,0.19318549],[92700.0,0.11198174]],[[92711.0,0.053933],[92718.0,0.88556315],[92719.0,0.00108001],[92723.0,0.00935494],[92725.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467383630,[[92710.0,0.01506],[92705.0,0.3608],[92703.0,0.00862],[92701.0,0.19318549],[92700.0,0.11198174]],[[92711.0,0.053933],[92718.0,0.88760316],[92723.0,0.00935494],[92725.0,0.1],[93803.0,0.00396816]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467383931,[[92710.0,0.01506],[92705.0,0.3608],[92703.0,0.00862],[92702.0,0.053938],[92701.0,0.19318549]],[[92711.0,0.053933],[92718.0,0.88760316],[92723.0,0.00935494],[92725.0,0.1],[93803.0,0.00396816]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467384133,[[92710.0,0.01506],[92705.0,0.3608],[92702.0,0.053938],[92701.0,0.19318549],[92673.0,0.053955]],[[92711.0,0.053933],[92718.0,0.87860316],[92723.0,0.00935494],[92725.0,0.1],[93803.0,0.00396816]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467384433,[[92710.0,0.01606],[92705.0,0.3608],[92702.0,0.053938],[92690.0,0.19318549],[92684.0,0.25737263]],[[92711.0,0.061933],[92713.0,0.5],[92718.0,0.37860316],[92723.0,0.00935494],[92725.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467384624,[[92710.0,0.01606],[92705.0,0.3608],[92702.0,0.053938],[92690.0,0.19318549],[92684.0,0.25737263]],[[92711.0,0.061933],[92713.0,0.5],[92718.0,0.01676315],[92723.0,0.00935494],[92725.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467384827,[[92710.0,0.01606],[92705.0,0.3608],[92702.0,0.053938],[92690.0,0.19318549],[92684.0,0.25737263]],[[92711.0,0.061933],[92713.0,0.50108001],[92718.0,0.01676315],[92723.0,0.00935494],[92725.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467385137,[[92710.0,0.01606],[92705.0,0.3608],[92696.0,0.053942],[92690.0,0.19318549],[92684.0,0.25737263]],[[92711.0,0.064933],[92713.0,0.50108001],[92718.0,0.01376315],[92723.0,0.00935494],[92725.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467385320,[[92710.0,0.01606],[92705.0,0.3608],[92697.0,0.501841],[92695.0,0.08713],[92690.0,0.19318549]],[[92711.0,0.064933],[92713.0,0.50108001],[92718.0,0.01376315],[92723.0,0.42408194],[92725.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467385526,[[92710.0,0.01606],[92705.0,0.3608],[92697.0,0.44854],[92695.0,0.08713],[92690.0,0.19318549]],[[92723.0,0.27566053],[92725.0,0.1],[92750.0,0.153911],[92780.0,0.20384127],[92836.0,0.16631215]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467385731,[[92710.0,0.01606],[92705.0,0.3608],[92697.0,0.4479],[92695.0,0.08713],[92688.0,0.19318549]],[[92723.0,0.28952278],[92725.0,0.1],[92728.0,0.553924],[92750.0,0.153911],[92780.0,0.20384127]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467385732,[[92710.0,0.01606],[92705.0,0.3608],[92697.0,0.4479],[92695.0,0.08713],[92688.0,0.19318549]],[[92723.0,0.28952278],[92725.0,0.1],[92728.0,0.553924],[92750.0,0.153911],[92775.0,0.4560028]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467385935,[[92710.0,0.01606],[92705.0,0.3608],[92697.0,0.4479],[92695.0,0.08713],[92688.0,0.19318549]],[[92711.0,0.006],[92723.0,0.28952278],[92725.0,0.1],[92728.0,0.554644],[92750.0,0.153911]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467386131,[[92710.0,0.01606],[92705.0,0.3608],[92699.0,0.05394],[92697.0,0.4479],[92695.0,0.08713]],[[92711.0,0.059933],[92720.0,0.5],[92723.0,0.28952278],[92724.0,0.00935494],[92725.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467386429,[[92710.0,0.01506],[92705.0,0.3608],[92699.0,0.05394],[92697.0,0.4479],[92695.0,0.08713]],[[92711.0,0.053933],[92718.0,0.5],[92723.0,0.28952278],[92724.0,0.00935494],[92725.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467386629,[[92710.0,0.01606],[92705.0,0.3608],[92699.0,0.05394],[92697.0,0.4479],[92695.0,0.08713]],[[92711.0,0.061933],[92718.0,0.50072],[92723.0,0.29252278],[92724.0,0.00935494],[92725.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467386935,[[92710.0,0.01606],[92705.0,0.3608],[92699.0,0.05394],[92697.0,0.4479],[92695.0,0.08713]],[[92711.0,0.061933],[92718.0,0.50072],[92723.0,0.01686225],[92724.0,0.00935494],[92725.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467387127,[[92710.0,0.01606],[92705.0,0.3608],[92699.0,0.05394],[92697.0,0.4479],[92695.0,0.08713]],[[92711.0,0.053933],[92718.0,0.50072],[92723.0,0.01686225],[92724.0,0.00935494],[92725.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467387434,[[92710.0,0.01606],[92705.0,0.3608],[92699.0,0.05394],[92697.0,0.4479],[92695.0,0.08713]],[[92711.0,0.059933],[92718.0,0.50072],[92723.0,0.01686225],[92724.0,0.00935494],[92725.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467387624,[[92710.0,0.01606],[92705.0,0.3608],[92699.0,0.05394],[92697.0,0.4479],[92695.0,0.1141]],[[92711.0,0.059933],[92718.0,0.50072],[92723.0,0.01686225],[92724.0,0.00935494],[92725.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467387929,[[92710.0,0.01606],[92705.0,0.3608],[92699.0,0.05394],[92697.0,0.4479],[92695.0,0.1141]],[[92718.0,0.38787672],[92723.0,0.01686225],[92724.0,0.00935494],[92725.0,0.1],[93195.0,2.29120346]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467388134,[[92710.0,0.01606],[92705.0,0.3608],[92699.0,0.05394],[92697.0,0.4479],[92695.0,0.1141]],[[92718.0,0.38715672],[92723.0,0.01686225],[92724.0,0.00935494],[92725.0,0.1],[92775.0,0.4559628]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467388335,[[92710.0,0.01606],[92705.0,0.3608],[92699.0,0.05394],[92697.0,0.4479],[92695.0,0.1141]],[[92715.0,0.5],[92723.0,0.01686225],[92724.0,0.00935494],[92725.0,0.1],[92775.0,0.4559628]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467388840,[[92710.0,0.01606],[92705.0,0.3608],[92700.0,0.22396348],[92697.0,0.0871],[92695.0,0.1141]],[[92711.0,0.001],[92715.0,0.5],[92723.0,0.01386225],[92724.0,0.00935494],[92725.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467389023,[[92711.0,0.053933],[92710.0,0.01506],[92708.0,0.3608],[92705.0,0.3608],[92700.0,0.22396348]],[[92715.0,0.00076],[92724.0,0.06328094],[92725.0,0.1],[92731.0,0.5],[92749.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467389223,[[92714.0,0.414732],[92710.0,0.01506],[92708.0,0.3608],[92700.0,0.22396348],[92694.0,0.01381216]],[[92723.0,0.053927],[92724.0,0.00935494],[92725.0,0.1],[92736.0,0.5],[92745.0,0.0792]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467389431,[[92722.0,0.3608],[92715.0,0.1636],[92714.0,0.414732],[92710.0,0.12704174],[92700.0,0.11198174]],[[92723.0,0.053927],[92724.0,0.00935494],[92725.0,0.1],[92736.0,0.5008],[92740.0,0.11198174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467389625,[[92722.0,0.3608],[92715.0,0.1636],[92714.0,0.414732],[92710.0,0.12704174]],[[92723.0,0.053927],[92724.0,0.00935494],[92725.0,0.1],[92736.0,0.5008],[92740.0,0.11198174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467389626,[[92722.0,0.3608],[92715.0,0.1636],[92714.0,0.3608],[92710.0,0.12704174],[92707.0,0.053936]],[[92723.0,0.053927],[92724.0,0.00935494],[92725.0,0.1],[92727.0,0.0134211],[92731.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467389826,[[92722.0,0.3608],[92715.0,0.1636],[92714.0,0.3608],[92710.0,0.12704174],[92707.0,0.053936]],[[92723.0,0.053927],[92724.0,0.00935494],[92725.0,0.1],[92726.0,0.5],[92727.0,0.0134211]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467390039,[[92722.0,0.3608],[92715.0,0.1636],[92714.0,0.3608],[92710.0,0.12704174],[92707.0,0.053936]],[[92723.0,0.053927],[92724.0,0.00935494],[92725.0,0.1],[92726.0,0.50072],[92727.0,0.0134211]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467390725,[[92722.0,0.3608],[92715.0,0.1636],[92714.0,0.3608],[92711.0,0.013371],[92710.0,0.12704174]],[[92723.0,0.053927],[92724.0,0.00935494],[92725.0,0.1],[92726.0,0.50072],[92727.0,0.0134211]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467391326,[[92722.0,0.3608],[92715.0,0.1636],[92714.0,0.3608],[92711.0,0.013371],[92710.0,0.12704174]],[[92723.0,0.054927],[92724.0,0.00935494],[92725.0,0.1],[92726.0,0.50072],[92727.0,0.0134211]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467391530,[[92715.0,0.1636],[92714.0,0.3608],[92711.0,0.013371],[92710.0,0.12704174],[92703.0,0.3608]],[[92716.0,0.05393],[92723.0,0.001],[92724.0,0.00935494],[92725.0,0.1],[92726.0,0.50072]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467391734,[[92715.0,0.1636],[92714.0,0.3608],[92711.0,0.013371],[92710.0,0.12704174],[92703.0,0.3608]],[[92716.0,0.05393],[92723.0,0.001],[92724.0,0.00935494],[92725.0,0.1],[92726.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467391937,[[92715.0,0.1636],[92714.0,0.3608],[92711.0,0.013371],[92710.0,0.12704174],[92703.0,0.3608]],[[92716.0,0.05393],[92723.0,0.002],[92724.0,0.00935494],[92725.0,0.1],[92726.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467392125,[[92715.0,0.1636],[92714.0,0.3608],[92711.0,0.013371],[92710.0,0.12704174],[92703.0,0.3608]],[[92716.0,0.05393],[92723.0,0.004],[92724.0,0.00935494],[92725.0,0.1],[92726.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467392323,[[92715.0,0.2505],[92714.0,0.3608],[92711.0,0.013371],[92710.0,0.12704174],[92703.0,0.3608]],[[92716.0,0.05393],[92723.0,0.004],[92724.0,0.00935494],[92725.0,0.1],[92726.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467392526,[[92715.0,0.2505],[92714.0,0.3608],[92711.0,0.013371],[92710.0,0.12704174],[92703.0,0.3608]],[[92716.0,0.05393],[92723.0,0.002],[92724.0,0.00935494],[92725.0,0.1],[92726.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467392736,[[92715.0,0.6113],[92711.0,0.013371],[92710.0,0.12704174],[92707.0,0.3608],[92698.0,0.19318549]],[[92716.0,0.05393],[92724.0,0.00935494],[92725.0,0.1],[92726.0,0.5],[92734.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467392936,[[92715.0,0.532],[92710.0,0.01506],[92707.0,0.3608],[92700.0,0.11198174],[92698.0,0.19318549]],[[92726.0,0.48495527],[92729.0,0.053923],[92730.0,0.11198174],[92734.0,0.3608],[92759.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467393133,[[92715.0,0.3608],[92710.0,0.01506],[92707.0,0.3608],[92699.0,0.0824],[92698.0,0.19318549]],[[92716.0,0.05393],[92724.0,0.5],[92726.0,0.0843],[92729.0,0.053923],[92730.0,0.11198174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467393333,[[92715.0,0.3608],[92710.0,0.01506],[92707.0,0.3608],[92702.0,0.01361879],[92699.0,0.0824]],[[92716.0,0.05393],[92719.0,0.5],[92725.0,0.1638],[92726.0,0.0843],[92729.0,0.053923]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467393539,[[92715.0,0.3608],[92710.0,0.01506],[92707.0,0.3608],[92702.0,0.01361879],[92700.0,0.11198174]],[[92716.0,0.55393],[92719.0,0.00076],[92725.0,0.1638],[92726.0,0.0843],[92729.0,0.053923]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467393736,[[92715.0,0.3608],[92710.0,0.01506],[92707.0,0.3608],[92693.0,0.24712849],[92690.0,0.11198174]],[[92716.0,0.55393],[92725.0,0.24305809],[92726.0,0.0843],[92729.0,0.107846],[92780.0,0.20380899]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467394037,[[92715.0,0.3608],[92710.0,0.01506],[92707.0,0.3608],[92694.0,0.053943],[92693.0,0.19318549]],[[92716.0,0.05393],[92725.0,0.24305809],[92726.0,0.0843],[92729.0,0.053923],[92763.0,0.053904]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467394239,[[92715.0,0.3608],[92710.0,0.01506],[92707.0,0.3608],[92700.0,0.11198174],[92694.0,0.053943]],[[92716.0,0.05393],[92725.0,0.74305809],[92726.0,0.0843],[92729.0,0.053923],[92735.0,0.00161873]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467394439,[[92715.0,0.3608],[92710.0,0.01506],[92707.0,0.3608],[92690.0,0.11198174],[92688.0,0.31131863]],[[92716.0,0.05493],[92725.0,0.74305809],[92726.0,0.0843],[92729.0,0.053923],[92730.0,0.27788648]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467394638,[[92715.0,0.3608],[92710.0,0.01506],[92707.0,0.3608],[92698.0,0.01353451],[92694.0,0.053943]],[[92716.0,0.55493],[92725.0,0.24305809],[92726.0,0.0843],[92729.0,0.053923],[92730.0,0.16590474]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467394837,[[92715.0,0.3608],[92710.0,0.01506],[92707.0,0.3608],[92698.0,0.01353451],[92696.0,0.226942]],[[92716.0,0.06828716],[92725.0,0.24305809],[92726.0,0.0843],[92729.0,0.053923],[92730.0,0.16590474]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467395043,[[92715.0,0.3608],[92710.0,0.01506],[92707.0,0.3608],[92700.0,0.11198174],[92698.0,0.01353451]],[[92716.0,0.06828716],[92725.0,0.24305809],[92726.0,0.0843],[92729.0,0.053923],[92730.0,0.16590474]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467395044,[[92715.0,0.3608],[92710.0,0.01506],[92707.0,0.3608],[92700.0,0.11198174],[92698.0,0.01353451]],[[92716.0,0.06828716],[92725.0,0.6638],[92726.0,0.0843],[92729.0,0.053923],[92730.0,0.16590474]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467395429,[[92715.0,0.3608],[92710.0,0.01506],[92707.0,0.3608],[92700.0,0.11198174],[92698.0,0.01353451]],[[92716.0,0.56928716],[92725.0,0.1638],[92726.0,0.0843],[92729.0,0.053923],[92730.0,0.16590474]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467395633,[[92715.0,0.3608],[92710.0,0.01506],[92707.0,0.3608],[92700.0,0.11198174],[92698.0,0.06747551]],[[92716.0,0.56928716],[92725.0,0.1638],[92726.0,0.0843],[92729.0,0.053923],[92730.0,0.16590474]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467395832,[[92715.0,0.3608],[92714.0,0.00437],[92710.0,0.01506],[92707.0,0.3608],[92700.0,0.11198174]],[[92716.0,0.56928716],[92725.0,0.1638],[92726.0,0.0843],[92729.0,0.053923],[92730.0,0.16590474]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467395833,[[92715.0,0.3608],[92714.0,0.00437],[92710.0,0.01506],[92707.0,0.3608],[92700.0,0.11198174]],[[92716.0,0.06928716],[92725.0,0.1638],[92726.0,0.0843],[92729.0,0.053923],[92730.0,0.16590474]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467396035,[[92715.0,0.3608],[92714.0,0.00437],[92707.0,0.3608],[92700.0,0.11198174],[92613.0,0.03779164]],[[92716.0,0.06928716],[92725.0,0.6638],[92726.0,0.0843],[92729.0,0.053923],[92730.0,0.16590474]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467396235,[[92715.0,0.3608],[92714.0,0.00437],[92707.0,0.3608],[92700.0,0.11198174],[92614.0,0.03779164]],[[92716.0,0.06928716],[92725.0,0.6638],[92726.0,0.0843],[92729.0,0.053923],[92730.0,0.16590474]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467396443,[[92715.0,0.3608],[92714.0,0.00437],[92707.0,0.3608],[92700.0,0.11198174],[92699.0,0.13634]],[[92716.0,0.56928716],[92725.0,0.1638],[92726.0,0.0843],[92729.0,0.053923],[92730.0,0.16590474]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467396637,[[92715.0,0.3608],[92714.0,0.00437],[92707.0,0.3608],[92700.0,0.11198174],[92699.0,0.13634]],[[92716.0,0.06928716],[92725.0,0.1638],[92726.0,0.0843],[92729.0,0.053923],[92730.0,0.16590474]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467397035,[[92715.0,0.3608],[92714.0,0.00437],[92707.0,0.3608],[92700.0,0.11198174],[92699.0,0.13634]],[[92716.0,0.06928716],[92725.0,0.6638],[92726.0,0.0843],[92729.0,0.053923],[92730.0,0.16590474]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467397237,[[92715.0,0.3608],[92714.0,0.00437],[92707.0,0.3608],[92700.0,0.11198174],[92699.0,0.13634]],[[92716.0,0.37938041],[92725.0,0.1638],[92726.0,0.0843],[92729.0,0.053923],[92730.0,0.16590474]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467397644,[[92715.0,0.3608],[92714.0,0.00437],[92707.0,0.3608],[92700.0,0.11198174],[92699.0,0.13634]],[[92716.0,0.05393],[92725.0,0.17751593],[92726.0,0.0843],[92729.0,0.053923],[92730.0,0.16590474]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467397849,[[92715.0,0.3608],[92714.0,0.00437],[92700.0,0.11198174],[92699.0,0.13634]],[[92716.0,0.05393],[92725.0,0.17751593],[92726.0,0.0843],[92729.0,0.053923],[92730.0,0.16590474]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467397850,[[92715.0,0.3608],[92714.0,0.00437],[92700.0,0.11198174],[92699.0,0.13634],[92698.0,0.37433451]],[[92716.0,0.05393],[92725.0,0.67751593],[92726.0,0.0843],[92729.0,0.053923],[92730.0,0.16590474]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467398142,[[92715.0,0.3608],[92714.0,0.00437],[92700.0,0.11198174],[92699.0,0.13634],[92698.0,0.37433451]],[[92716.0,0.55493],[92725.0,0.17751593],[92726.0,0.4451],[92729.0,0.053923],[92730.0,0.16590474]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467398337,[[92715.0,0.3608],[92714.0,0.00437],[92700.0,0.11198174],[92699.0,0.0824],[92698.0,0.37433451]],[[92716.0,0.55493],[92725.0,0.17751593],[92726.0,0.4451],[92729.0,0.053923],[92730.0,0.16590474]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467398540,[[92715.0,0.3608],[92714.0,0.00437],[92700.0,0.16592074],[92699.0,0.0824],[92698.0,0.37433451]],[[92716.0,0.05493],[92725.0,0.17751593],[92726.0,0.4451],[92729.0,0.053923],[92730.0,0.16590474]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467398733,[[92715.0,0.3608],[92714.0,0.00437],[92700.0,0.16592074],[92699.0,0.0824],[92698.0,0.37433451]],[[92716.0,0.05493],[92725.0,0.67751593],[92726.0,0.4451],[92729.0,0.053923],[92730.0,0.16590474]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467398935,[[92715.0,0.3608],[92714.0,0.00437],[92700.0,0.16592074],[92699.0,0.0824],[92698.0,0.37433451]],[[92716.0,0.05693],[92725.0,0.67751593],[92726.0,0.4451],[92729.0,0.053923],[92730.0,0.16590474]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467399144,[[92715.0,0.3608],[92714.0,0.00437],[92700.0,0.16592074],[92699.0,0.0824],[92698.0,0.37433451]],[[92716.0,0.55693],[92725.0,0.17751593],[92726.0,0.4451],[92729.0,0.053923],[92730.0,0.16590474]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467399345,[[92715.0,0.3608],[92714.0,0.00437],[92700.0,0.16592074],[92699.0,0.0824],[92698.0,0.37433451]],[[92716.0,0.05493],[92725.0,0.17751593],[92726.0,0.4451],[92729.0,0.053923],[92730.0,0.16590474]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467399547,[[92715.0,0.3608],[92714.0,0.00437],[92700.0,0.16592074],[92699.0,0.0824],[92698.0,0.37433451]],[[92716.0,0.05693],[92725.0,0.17751593],[92726.0,0.4451],[92729.0,0.053923],[92730.0,0.16590474]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467399741,[[92715.0,0.3608],[92714.0,0.00437],[92700.0,0.16592074],[92699.0,0.0824],[92698.0,0.37433451]],[[92716.0,0.05693],[92725.0,0.67751593],[92726.0,0.4451],[92729.0,0.053923],[92730.0,0.16590474]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467399941,[[92715.0,0.3608],[92714.0,0.00437],[92700.0,0.16592074],[92699.0,0.0824],[92698.0,0.37433451]],[[92716.0,0.05493],[92725.0,0.67751593],[92726.0,0.4451],[92729.0,0.053923],[92730.0,0.16590474]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467400150,[[92715.0,0.3608],[92714.0,0.00437],[92700.0,0.16592074],[92699.0,0.0824],[92698.0,0.37433451]],[[92716.0,0.55693],[92725.0,0.17751593],[92726.0,0.4451],[92729.0,0.053923],[92730.0,0.16590474]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467400348,[[92715.0,0.3608],[92714.0,0.00437],[92700.0,0.16592074],[92699.0,0.0824],[92698.0,0.37433451]],[[92716.0,0.05693],[92725.0,0.17751593],[92726.0,0.4451],[92729.0,0.053923],[92730.0,0.16590474]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467400641,[[92715.0,0.37647],[92714.0,0.00437],[92700.0,0.16592074],[92699.0,0.0824],[92698.0,0.37433451]],[[92716.0,0.05693],[92725.0,0.17751593],[92726.0,0.4451],[92730.0,0.16590474]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467400642,[[92715.0,0.37647],[92714.0,0.00437],[92700.0,0.16592074],[92699.0,0.0824],[92698.0,0.37433451]],[[92716.0,0.05693],[92724.0,0.053926],[92725.0,0.67751593],[92726.0,0.4451],[92730.0,0.16590474]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467401047,[[92715.0,0.37647],[92714.0,0.00437],[92701.0,0.053939],[92700.0,0.11198174],[92699.0,0.0824]],[[92716.0,0.05693],[92724.0,0.053926],[92725.0,0.17751593],[92726.0,0.4451],[92730.0,0.16590474]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467401248,[[92715.0,0.37647],[92714.0,0.00437],[92701.0,0.053939],[92700.0,0.11198174],[92699.0,0.0824]],[[92716.0,0.05693],[92724.0,0.553926],[92725.0,0.17751593],[92726.0,0.4451],[92730.0,0.16590474]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467401647,[[92715.0,0.37647],[92714.0,0.00437],[92701.0,0.053939],[92700.0,0.11198174],[92699.0,0.0824]],[[92716.0,0.05693],[92724.0,0.053926],[92725.0,0.17751593],[92726.0,0.4451],[92730.0,0.16590474]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467401847,[[92715.0,0.37647],[92714.0,0.00437],[92701.0,0.053939],[92700.0,0.11198174],[92699.0,0.0824]],[[92716.0,0.05693],[92724.0,0.553926],[92725.0,0.17751593],[92726.0,0.4451],[92730.0,0.16590474]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467402044,[[92715.0,0.37647],[92714.0,0.00437],[92700.0,0.11198174],[92699.0,0.0824],[92698.0,0.3608]],[[92716.0,0.05693],[92724.0,0.553926],[92725.0,0.28949767],[92726.0,0.4451],[92730.0,0.053923]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467402246,[[92715.0,0.37647],[92714.0,0.00437],[92700.0,0.11198174],[92699.0,0.0824],[92698.0,0.3608]],[[92716.0,0.05693],[92724.0,0.053926],[92725.0,0.28949767],[92726.0,0.4451],[92730.0,0.053923]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467402449,[[92715.0,0.37647],[92714.0,0.00437],[92700.0,0.16592174],[92699.0,0.0824],[92698.0,0.3608]],[[92716.0,0.05693],[92724.0,0.553926],[92725.0,0.28949767],[92726.0,0.4451],[92730.0,0.053923]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467402648,[[92715.0,0.37647],[92714.0,0.00437],[92700.0,0.16592174],[92699.0,0.0824],[92698.0,0.3608]],[[92716.0,0.05693],[92724.0,0.053926],[92725.0,0.28949767],[92726.0,0.4451],[92730.0,0.053923]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467403052,[[92715.0,0.37647],[92714.0,0.00437],[92700.0,0.16592174],[92699.0,0.0824],[92698.0,0.3608]],[[92716.0,0.05693],[92724.0,0.553926],[92725.0,0.28949767],[92726.0,0.4451],[92730.0,0.053923]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467403255,[[92715.0,0.37647],[92714.0,0.00437],[92700.0,0.16592174],[92699.0,0.0824],[92698.0,0.3608]],[[92716.0,0.05793],[92724.0,0.053926],[92725.0,0.28949767],[92726.0,0.4451],[92730.0,0.053923]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467403455,[[92715.0,0.37647],[92714.0,0.00437],[92701.0,0.053939],[92700.0,0.11198174],[92699.0,0.0824]],[[92716.0,0.05793],[92724.0,0.053926],[92725.0,0.28949767],[92726.0,0.4451],[92730.0,0.053923]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467403654,[[92715.0,0.37647],[92714.0,0.00437],[92701.0,0.053939],[92700.0,0.11198174],[92699.0,0.0824]],[[92716.0,0.06093],[92724.0,0.553926],[92725.0,0.28949767],[92726.0,0.4451],[92730.0,0.053923]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467403951,[[92715.0,0.37647],[92714.0,0.00437],[92701.0,0.053939],[92700.0,0.11198174],[92699.0,0.0824]],[[92716.0,0.06093],[92724.0,0.053926],[92725.0,0.28949767],[92726.0,0.4451],[92730.0,0.053923]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467404153,[[92715.0,0.37647],[92714.0,0.00437],[92701.0,0.053939],[92700.0,0.11198174],[92699.0,0.0824]],[[92716.0,0.06093],[92724.0,0.553926],[92725.0,0.28949767],[92726.0,0.4451],[92730.0,0.053923]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467404553,[[92715.0,0.37647],[92714.0,0.00437],[92701.0,0.053939],[92700.0,0.11198174],[92699.0,0.0824]],[[92716.0,0.06093],[92724.0,0.053926],[92725.0,0.28949767],[92726.0,0.4451],[92730.0,0.053923]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467404752,[[92715.0,0.37647],[92714.0,0.00437],[92701.0,0.053939],[92700.0,0.11198174],[92699.0,0.0824]],[[92716.0,0.06093],[92724.0,0.553926],[92725.0,0.28949767],[92726.0,0.4451],[92730.0,0.053923]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467405140,[[92715.0,0.01567],[92714.0,0.00437],[92707.0,0.3608],[92700.0,0.11198174],[92699.0,0.0824]],[[92716.0,0.41473],[92724.0,0.053926],[92725.0,0.28949767],[92726.0,0.4451],[92730.0,0.16590474]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467405348,[[92715.0,0.01567],[92714.0,0.00437],[92707.0,0.3608],[92700.0,0.053939],[92699.0,0.0824]],[[92716.0,0.92173],[92724.0,0.053926],[92725.0,0.28949767],[92726.0,0.4451],[92730.0,0.16590474]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467405553,[[92715.0,0.01567],[92714.0,0.00437],[92707.0,0.3608],[92700.0,0.16592074],[92699.0,0.0824]],[[92716.0,0.92173],[92724.0,0.053926],[92725.0,0.28949767],[92726.0,0.4451],[92730.0,0.16590474]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467405753,[[92715.0,0.01567],[92714.0,0.00437],[92707.0,0.3608],[92700.0,0.16592074],[92699.0,0.0824]],[[92716.0,0.42173],[92724.0,0.053926],[92725.0,0.28949767],[92726.0,0.4451],[92730.0,0.16590474]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467405955,[[92715.0,0.01567],[92714.0,0.00437],[92700.0,0.11198174],[92699.0,0.49714],[92607.0,0.03779164]],[[92716.0,0.92173],[92724.0,0.053926],[92725.0,0.28949767],[92726.0,0.4451],[92730.0,0.16590474]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467406155,[[92715.0,0.01567],[92714.0,0.00437],[92700.0,0.11198174],[92699.0,0.49714],[92683.0,0.053949]],[[92716.0,0.99899903],[92724.0,0.053926],[92725.0,0.28949767],[92726.0,0.4451],[92730.0,0.16590474]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467406345,[[92715.0,0.01567],[92714.0,0.00437],[92700.0,0.16592074],[92699.0,0.4432],[92683.0,0.053949]],[[92716.0,0.50099903],[92724.0,0.053926],[92725.0,0.28949767],[92726.0,0.4451],[92730.0,0.053923]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467406545,[[92715.0,0.01567],[92714.0,0.00437],[92700.0,0.16592074],[92699.0,0.4432],[92683.0,0.053949]],[[92716.0,1.00099903],[92724.0,0.053926],[92725.0,0.28949767],[92726.0,0.4451],[92730.0,0.053923]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467407451,[[92715.0,0.01567],[92714.0,0.00437],[92700.0,0.16592074],[92699.0,0.4432],[92683.0,0.24713449]],[[92716.0,0.42173],[92724.0,0.053926],[92725.0,0.28949767],[92726.0,0.4451],[92730.0,0.053923]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467407848,[[92715.0,0.01567],[92714.0,0.00437],[92700.0,0.16592074],[92699.0,0.4432],[92683.0,0.24713449]],[[92716.0,0.42173],[92724.0,0.553926],[92725.0,0.28949767],[92726.0,0.4451],[92730.0,0.053923]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467408052,[[92715.0,0.01567],[92714.0,0.00437],[92700.0,0.16592074],[92699.0,0.4432],[92683.0,0.24713449]],[[92716.0,0.42173],[92724.0,0.054646],[92725.0,0.28949767],[92726.0,0.4451],[92730.0,0.053923]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467408247,[[92715.0,0.01667],[92714.0,0.00437],[92700.0,0.16592074],[92699.0,0.4432],[92683.0,0.24713449]],[[92716.0,0.42173],[92724.0,0.553926],[92725.0,0.28949767],[92726.0,0.4451],[92730.0,0.053923]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467408453,[[92715.0,0.01667],[92714.0,0.00437],[92700.0,0.16592074],[92699.0,0.4432],[92684.0,0.19318549]],[[92716.0,0.42173],[92724.0,0.553926],[92725.0,0.28949767],[92726.0,0.4451],[92730.0,0.053923]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467408454,[[92715.0,0.01667],[92714.0,0.00437],[92700.0,0.16592074],[92699.0,0.4432],[92684.0,0.19318549]],[[92716.0,0.42173],[92724.0,0.554646],[92725.0,0.28949767],[92726.0,0.4451],[92730.0,0.053923]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467408650,[[92715.0,0.431401],[92714.0,0.00437],[92707.0,0.3608],[92706.0,0.11198174],[92700.0,0.11198174]],[[92716.0,0.005],[92724.0,0.00072],[92725.0,0.01371593],[92734.0,0.05392],[92739.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467408955,[[92718.0,0.053929],[92715.0,0.45647],[92714.0,0.00437],[92707.0,0.3608],[92706.0,0.11198174]],[[92723.0,0.053927],[92739.0,0.414717],[92741.0,0.822948],[92750.0,0.21198174],[92753.0,0.2376]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467409151,[[92719.0,0.0848],[92715.0,0.81727],[92714.0,0.00437],[92713.0,0.16591374],[92695.0,0.00863]],[[92720.0,0.053928],[92734.0,0.05392],[92735.0,0.79262246],[92739.0,0.414717],[92741.0,0.322948]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467409350,[[92719.0,0.0848],[92715.0,0.831402],[92714.0,0.058301],[92713.0,0.11198174],[92699.0,0.19318549]],[[92720.0,0.053928],[92734.0,0.05392],[92735.0,0.50161873],[92739.0,0.414717],[92741.0,0.00072]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467409557,[[92719.0,0.0848],[92715.0,0.831402],[92714.0,0.00437],[92713.0,0.11198174],[92699.0,0.19318549]],[[92720.0,0.053928],[92734.0,0.05392],[92735.0,0.50161873],[92739.0,0.414717],[93851.0,0.20158704]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467409757,[[92719.0,0.0848],[92715.0,0.831402],[92714.0,0.00437],[92713.0,0.16591374],[92699.0,0.19318549]],[[92720.0,0.053928],[92734.0,0.05392],[92735.0,0.50161873],[92739.0,0.414717],[93124.0,2.21446998]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467409959,[[92719.0,0.0848],[92715.0,0.831402],[92714.0,0.00437],[92713.0,0.11198174],[92709.0,0.053934]],[[92720.0,0.053928],[92733.0,0.5],[92734.0,0.05392],[92735.0,0.00161873],[92739.0,0.414717]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467410161,[[92719.0,0.0848],[92715.0,0.831402],[92714.0,0.00437],[92713.0,0.11198174],[92710.0,0.053934]],[[92720.0,0.053928],[92733.0,0.5],[92734.0,0.05392],[92735.0,0.00161873],[92739.0,0.414717]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467410460,[[92719.0,0.0848],[92715.0,0.831402],[92714.0,0.00437],[92713.0,0.11198174],[92710.0,0.053934]],[[92720.0,0.053928],[92730.0,0.5],[92734.0,0.05392],[92735.0,0.00161873],[92739.0,0.414717]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467410663,[[92719.0,0.0848],[92715.0,0.831402],[92714.0,0.00437],[92713.0,0.11198174],[92705.0,0.053937]],[[92720.0,0.053928],[92730.0,0.5],[92731.0,0.01333899],[92734.0,0.05392],[92735.0,0.00161873]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467410861,[[92719.0,0.0848],[92715.0,0.831402],[92714.0,0.00437],[92713.0,0.11198174],[92705.0,0.053937]],[[92720.0,0.053928],[92731.0,0.01333899],[92733.0,0.5],[92734.0,0.05392],[92735.0,0.00161873]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467411162,[[92719.0,0.0848],[92715.0,0.831402],[92714.0,0.00437],[92713.0,0.11198174],[92630.0,0.01]],[[92720.0,0.053928],[92731.0,0.01333899],[92734.0,0.05392],[92735.0,0.50161873],[92755.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467411553,[[92719.0,0.0848],[92715.0,0.830402],[92714.0,0.00437],[92713.0,0.11198174],[92630.0,0.01]],[[92720.0,0.055928],[92731.0,0.01333899],[92734.0,0.05392],[92735.0,0.00161873],[92736.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467411865,[[92719.0,0.0848],[92715.0,0.830402],[92714.0,0.00437],[92713.0,0.11198174],[92700.0,0.30516723]],[[92720.0,0.060928],[92731.0,0.01333899],[92734.0,0.05392],[92735.0,0.00161873],[92736.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467412058,[[92719.0,0.0848],[92716.0,0.0836],[92715.0,0.830402],[92714.0,0.00437],[92713.0,0.11198174]],[[92720.0,0.060928],[92729.0,0.5],[92731.0,0.01333899],[92734.0,0.05392],[92735.0,0.00161873]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467412252,[[92719.0,0.0848],[92717.0,0.00862],[92716.0,0.0836],[92715.0,0.830402],[92714.0,0.00437]],[[92720.0,0.059928],[92729.0,0.5],[92731.0,0.01333899],[92734.0,0.05392],[92735.0,0.00161873]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467412454,[[92719.0,0.0848],[92717.0,0.00862],[92716.0,0.0836],[92715.0,0.830402],[92714.0,0.00437]],[[92720.0,0.058928],[92729.0,0.5],[92731.0,0.01333899],[92734.0,0.05392],[92735.0,0.00161873]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467413058,[[92719.0,0.0888],[92717.0,0.00862],[92716.0,0.0836],[92715.0,0.830402],[92714.0,0.00437]],[[92720.0,0.053928],[92729.0,0.5],[92731.0,0.01333899],[92734.0,0.05392],[92735.0,0.00161873]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467413850,[[92719.0,0.0888],[92717.0,0.00862],[92716.0,0.0836],[92715.0,0.81691],[92714.0,0.00437]],[[92720.0,0.053928],[92729.0,0.553923],[92731.0,0.01333899],[92734.0,0.05392],[92735.0,0.00161873]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467414155,[[92719.0,0.004],[92717.0,0.00862],[92716.0,0.0836],[92715.0,0.45611],[92714.0,0.00437]],[[92720.0,0.053928],[92721.0,0.5],[92729.0,0.414723],[92730.0,0.11198174],[92731.0,0.01333899]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467414352,[[92719.0,0.004],[92717.0,0.00862],[92715.0,0.01567],[92714.0,0.00437],[92701.0,0.085]],[[92720.0,0.053928],[92729.0,0.414723],[92730.0,0.36528174],[92755.0,0.053908],[97252.0,0.0176]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467414553,[[92719.0,0.003],[92715.0,0.01567],[92714.0,0.00437],[92710.0,0.11198174],[92701.0,0.2441]],[[92720.0,0.053928],[92721.0,0.00072],[92729.0,0.414723],[92730.0,0.2533],[92740.0,0.11198174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467414750,[[92719.0,0.005],[92715.0,0.01567],[92714.0,0.00437],[92710.0,0.11198174],[92701.0,0.2441]],[[92720.0,0.053928],[92729.0,0.914723],[92730.0,0.2533],[92740.0,0.11198174],[97319.0,0.0176]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467414953,[[92719.0,0.005],[92715.0,0.01567],[92714.0,0.00437],[92710.0,0.11198174],[92708.0,0.3608]],[[92720.0,0.053928],[92729.0,0.914723],[92730.0,0.2533],[92740.0,0.11198174],[93815.0,0.00396816]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467415162,[[92719.0,0.005],[92715.0,0.01567],[92714.0,0.00437],[92710.0,0.11198174],[92708.0,0.3608]],[[92720.0,0.553928],[92729.0,0.414723],[92730.0,0.2533],[92740.0,0.11198174],[93815.0,0.00396816]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467415357,[[92719.0,0.005],[92715.0,0.01567],[92714.0,0.00437],[92710.0,0.11198174],[92708.0,0.3608]],[[92720.0,0.42824573],[92729.0,0.414723],[92730.0,0.36528174],[92790.0,0.13283153],[92826.0,0.16304261]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467415557,[[92719.0,0.005],[92715.0,0.01567],[92714.0,0.00437],[92710.0,0.11198174],[92708.0,0.3608]],[[92720.0,0.42824573],[92729.0,0.414723],[92730.0,0.36528174],[92781.0,0.539654],[92790.0,0.13283153]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467415757,[[92719.0,0.005],[92715.0,0.01567],[92714.0,0.00437],[92710.0,0.11198174],[92708.0,0.3608]],[[92720.0,0.42824573],[92729.0,0.914723],[92730.0,0.36528174],[92781.0,0.539654],[92790.0,0.13283153]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467415956,[[92715.0,0.01567],[92714.0,0.00437],[92710.0,0.11198174],[92708.0,0.3608],[92677.0,0.053953]],[[92720.0,0.43324573],[92729.0,0.915443],[92730.0,0.36528174],[92781.0,0.538934],[92790.0,0.13283153]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467416164,[[92715.0,0.01567],[92714.0,0.00437],[92710.0,0.11198174],[92708.0,0.3608],[92693.0,0.053944]],[[92716.0,0.05393],[92720.0,1.01351153],[92729.0,0.415443],[92730.0,0.36528174],[92780.0,0.20382324]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467416367,[[92715.0,0.01567],[92714.0,0.00437],[92710.0,0.11198174],[92708.0,0.3608],[92694.0,0.053943]],[[92716.0,0.05393],[92720.0,1.01427153],[92729.0,0.414723],[92730.0,0.36528174],[92780.0,0.20382324]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467416561,[[92715.0,0.01567],[92714.0,0.00437],[92710.0,0.11198174],[92708.0,0.3608],[92694.0,0.053943]],[[92716.0,0.05393],[92719.0,0.5],[92720.0,0.50927153],[92729.0,0.414723],[92730.0,0.36528174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467416758,[[92715.0,0.01567],[92714.0,0.00437],[92710.0,0.11198174],[92708.0,0.3608],[92694.0,0.053943]],[[92716.0,0.05393],[92719.0,0.50072],[92720.0,0.51351153],[92728.0,0.00935483],[92729.0,0.414723]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467417161,[[92715.0,0.01567],[92714.0,0.00437],[92710.0,0.11198174],[92708.0,0.3608],[92694.0,0.053943]],[[92716.0,0.05393],[92718.0,0.5],[92719.0,0.00072],[92720.0,0.43424573],[92728.0,0.00935483]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467417362,[[92715.0,0.01567],[92714.0,0.00437],[92708.0,0.3608],[92700.0,0.11198174],[92695.0,0.053943]],[[92716.0,0.05393],[92718.0,0.50072],[92720.0,0.43424573],[92728.0,0.00935483],[97252.0,0.0176]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467417565,[[92715.0,0.01567],[92714.0,0.00437],[92708.0,0.3608],[92706.0,0.11198174],[92695.0,0.053943]],[[92716.0,0.05393],[92718.0,0.50072],[92720.0,0.43424573],[92728.0,0.00935483],[93814.0,0.00396816]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467417867,[[92715.0,0.01567],[92714.0,0.00437],[92708.0,0.3608],[92706.0,0.11198174],[92695.0,0.053943]],[[92716.0,0.05393],[92718.0,0.00072],[92720.0,0.43524573],[92728.0,0.00935483],[92780.0,0.0709805]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467418061,[[92715.0,0.01567],[92714.0,0.00437],[92708.0,0.3608],[92700.0,0.11198174],[92695.0,0.053943]],[[92716.0,0.05393],[92720.0,0.43524573],[92728.0,0.00935483],[92780.0,0.0709805],[97319.0,0.0176]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467418262,[[92715.0,0.01567],[92714.0,0.00437],[92708.0,0.3608],[92700.0,0.11198174],[92696.0,0.06718676]],[[92716.0,0.05393],[92720.0,0.93524573],[92728.0,0.00935483],[92780.0,0.0709805],[92781.0,0.539654]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467418461,[[92715.0,0.01567],[92714.0,0.00437],[92708.0,0.3608],[92700.0,0.11198174],[92696.0,0.06718676]],[[92716.0,0.05493],[92720.0,0.93404573],[92728.0,0.00935483],[92780.0,0.0709805],[92781.0,0.538934]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467418669,[[92715.0,0.01567],[92714.0,0.00437],[92708.0,0.3608],[92700.0,0.11198174],[92696.0,0.06718676]],[[92716.0,0.05893],[92718.0,0.5],[92720.0,0.42904573],[92728.0,0.00935483],[92780.0,0.0709805]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467418857,[[92715.0,0.01567],[92714.0,0.00437],[92708.0,0.3608],[92700.0,0.11198174],[92696.0,0.06718676]],[[92716.0,0.05893],[92718.0,0.00076],[92720.0,0.42824573],[92728.0,0.00935483],[92780.0,0.0709805]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467419056,[[92715.0,0.01567],[92714.0,0.00437],[92708.0,0.3608],[92700.0,0.11198174],[92696.0,0.06718676]],[[92716.0,0.05893],[92720.0,0.92824573],[92728.0,0.00935483],[92780.0,0.0709805],[97252.0,0.0176]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467419360,[[92715.0,0.01567],[92714.0,0.00437],[92708.0,0.3608],[92700.0,0.11198174],[92696.0,0.06718676]],[[92716.0,0.05493],[92718.0,0.5],[92720.0,0.42904573],[92728.0,0.00935483],[92770.0,0.0222]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467419559,[[92715.0,0.01567],[92714.0,0.00437],[92708.0,0.3608],[92700.0,0.11198174],[92696.0,0.06718676]],[[92716.0,0.05893],[92718.0,0.5008],[92720.0,0.42824573],[92728.0,0.00935483],[92770.0,0.0222]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467419769,[[92715.0,0.01567],[92714.0,0.00437],[92708.0,0.3608],[92700.0,0.11198174],[92696.0,0.01324476]],[[92716.0,0.05893],[92718.0,0.0008],[92720.0,0.42824573],[92728.0,0.00935483],[92770.0,0.0222]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467419957,[[92715.0,0.01567],[92714.0,0.00437],[92708.0,0.3608],[92700.0,0.11198174],[92699.0,0.41474]],[[92716.0,0.05893],[92720.0,0.42824573],[92728.0,0.50935483],[92770.0,0.0222],[97186.0,0.0176]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467420158,[[92715.0,0.01567],[92714.0,0.00437],[92708.0,0.3608],[92700.0,0.11198174],[92699.0,0.41474]],[[92716.0,0.05893],[92720.0,0.42824573],[92728.0,0.51007483],[92770.0,0.0222],[93814.0,0.00396816]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467420466,[[92715.0,0.01567],[92714.0,0.00437],[92708.0,0.3608],[92700.0,0.11198174],[92699.0,0.3608]],[[92716.0,0.05893],[92720.0,0.42824573],[92728.0,0.01007483],[92770.0,0.0222],[93814.0,0.00396816]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467420665,[[92715.0,0.01567],[92714.0,0.00437],[92708.0,0.3608],[92699.0,0.3608],[92690.0,0.11198174]],[[92716.0,0.05893],[92720.0,0.92824573],[92728.0,0.00935483],[92730.0,0.47726348],[92770.0,0.0222]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467420968,[[92715.0,0.01567],[92714.0,0.00437],[92708.0,0.3608],[92699.0,0.3608],[92690.0,0.11198174]],[[92716.0,0.05893],[92718.0,0.5],[92720.0,0.42904573],[92728.0,0.00935483],[92730.0,0.36528174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467421269,[[92715.0,0.01567],[92714.0,0.00437],[92708.0,0.3608],[92699.0,0.3608],[92698.0,0.053941]],[[92716.0,0.05893],[92718.0,0.5],[92720.0,0.42904573],[92728.0,0.00935483],[92730.0,0.36528174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467421270,[[92715.0,0.01567],[92714.0,0.00437],[92708.0,0.3608],[92699.0,0.3608],[92698.0,0.053941]],[[92716.0,0.05893],[92718.0,0.00076],[92720.0,0.42824573],[92728.0,0.00935483],[92730.0,0.36528174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467421465,[[92715.0,0.01567],[92714.0,0.00437],[92708.0,0.3608],[92700.0,0.11198174],[92699.0,0.3608]],[[92716.0,0.05893],[92720.0,0.42824573],[92728.0,0.00935483],[92729.0,0.053923],[92730.0,0.36528174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467421667,[[92715.0,0.01567],[92714.0,0.00437],[92708.0,0.3608],[92700.0,0.11198174],[92699.0,0.3608]],[[92716.0,0.05893],[92720.0,0.92824573],[92728.0,0.00935483],[92729.0,0.053923],[92730.0,0.36528174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467421860,[[92715.0,0.01567],[92714.0,0.00437],[92708.0,0.3608],[92700.0,0.11198174],[92699.0,0.3608]],[[92716.0,0.05893],[92718.0,0.5],[92720.0,0.42896573],[92728.0,0.00935483],[92729.0,0.053923]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467422062,[[92715.0,0.01567],[92714.0,0.00437],[92708.0,0.3608],[92700.0,0.11198174],[92699.0,0.3608]],[[92716.0,0.05893],[92718.0,0.50072],[92720.0,0.42824573],[92728.0,0.00935483],[92729.0,0.053923]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467422263,[[92715.0,0.01567],[92714.0,0.00437],[92708.0,0.3608],[92699.0,0.41474],[92690.0,0.11198174]],[[92716.0,0.05893],[92718.0,0.00072],[92720.0,0.42824573],[92728.0,0.00935483],[92729.0,0.053923]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467422461,[[92715.0,0.01567],[92714.0,0.00437],[92708.0,0.3608],[92700.0,0.11198174],[92699.0,0.41474]],[[92716.0,0.05893],[92720.0,0.92824573],[92728.0,0.00935483],[92729.0,0.053923],[92791.0,0.17386643]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467422661,[[92715.0,0.01567],[92714.0,0.00437],[92708.0,0.3608],[92700.0,0.11198174],[92699.0,0.41474]],[[92716.0,0.05893],[92720.0,0.92896573],[92728.0,0.00935483],[92729.0,0.053923],[92791.0,0.17386643]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467422861,[[92715.0,0.01567],[92714.0,0.00437],[92708.0,0.3608],[92700.0,0.11198174],[92699.0,0.41474]],[[92716.0,0.05893],[92718.0,0.5],[92720.0,0.42896573],[92728.0,0.00935483],[92729.0,0.053923]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467423072,[[92715.0,0.01567],[92714.0,0.00437],[92708.0,0.3608],[92699.0,0.41474],[92690.0,0.11198174]],[[92716.0,0.05893],[92718.0,0.50072],[92720.0,0.42824573],[92728.0,0.00935483],[92729.0,0.053923]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467423367,[[92715.0,0.01567],[92714.0,0.00437],[92708.0,0.3608],[92699.0,0.41474],[92690.0,0.11198174]],[[92716.0,0.05893],[92718.0,0.00072],[92720.0,0.42824573],[92728.0,0.00935483],[92729.0,0.053923]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467423570,[[92715.0,0.01567],[92714.0,0.00437],[92708.0,0.3608],[92699.0,0.41474],[92690.0,0.11198174]],[[92716.0,0.05893],[92720.0,0.92824573],[92728.0,0.00935483],[92729.0,0.053923],[97252.0,0.0176]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467423765,[[92715.0,0.01567],[92714.0,0.00437],[92708.0,0.3608],[92700.0,0.11198174],[92699.0,0.41474]],[[92716.0,0.05893],[92720.0,0.92904573],[92728.0,0.00935483],[92729.0,0.053923],[97252.0,0.0176]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467423969,[[92715.0,0.01567],[92714.0,0.00437],[92708.0,0.3608],[92700.0,0.11198174],[92699.0,0.41474]],[[92716.0,0.05893],[92718.0,0.5],[92720.0,0.42904573],[92728.0,0.00935483],[92729.0,0.053923]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467424160,[[92715.0,0.01567],[92714.0,0.00437],[92708.0,0.3608],[92700.0,0.11198174],[92699.0,0.41474]],[[92716.0,0.05893],[92718.0,0.0008],[92720.0,0.42824573],[92728.0,0.00935483],[92729.0,0.053923]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467424359,[[92715.0,0.01567],[92714.0,0.00437],[92708.0,0.3608],[92700.0,0.11198174],[92699.0,0.41474]],[[92716.0,0.05893],[92720.0,0.92824573],[92728.0,0.00935483],[92729.0,0.053923],[92836.0,0.09458397]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467424561,[[92715.0,0.01567],[92714.0,0.00437],[92708.0,0.3608],[92700.0,0.11198174],[92699.0,0.41474]],[[92716.0,0.05893],[92720.0,0.92896573],[92728.0,0.00935483],[92729.0,0.053923],[92836.0,0.09458397]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467424760,[[92715.0,0.01567],[92708.0,0.3608],[92700.0,0.11198174],[92699.0,0.41474],[92591.0,0.03779164]],[[92716.0,0.05893],[92718.0,0.5],[92720.0,0.42896573],[92728.0,0.00935483],[92729.0,0.053923]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467424964,[[92715.0,0.01567],[92708.0,0.3608],[92700.0,0.11198174],[92699.0,0.41474],[92591.0,0.14249315]],[[92716.0,0.05893],[92718.0,0.00076],[92720.0,0.42824573],[92728.0,0.00935483],[92729.0,0.053923]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467425267,[[92715.0,0.01567],[92708.0,0.3608],[92699.0,0.3608],[92696.0,0.00863],[92690.0,0.11198174]],[[92716.0,0.05893],[92718.0,0.5],[92720.0,0.42824573],[92728.0,0.00935483],[92729.0,0.053923]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467425468,[[92715.0,0.01567],[92708.0,0.3608],[92699.0,0.41474],[92696.0,0.03559],[92690.0,0.11198174]],[[92716.0,0.05893],[92718.0,0.50072],[92720.0,0.42824573],[92728.0,0.00935483],[92729.0,0.053923]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467425668,[[92715.0,0.01567],[92708.0,0.3608],[92700.0,0.11198174],[92699.0,0.41474],[92696.0,0.03559]],[[92716.0,0.05893],[92718.0,0.00072],[92720.0,0.42824573],[92728.0,0.00935483],[92729.0,0.053923]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467425860,[[92715.0,0.01567],[92708.0,0.3608],[92700.0,0.11198174],[92699.0,0.41474],[92696.0,0.03559]],[[92716.0,0.55793],[92720.0,0.42824573],[92728.0,0.00935483],[92729.0,0.053923],[92730.0,0.36600174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467426059,[[92715.0,0.01567],[92708.0,0.3608],[92700.0,0.11198174],[92699.0,0.41474],[92696.0,0.03559]],[[92716.0,0.55493],[92720.0,0.42824573],[92728.0,0.00935483],[92729.0,0.053923],[92730.0,0.36528174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467426262,[[92715.0,0.01567],[92708.0,0.3608],[92700.0,0.11198174],[92699.0,0.41474],[92696.0,0.03559]],[[92716.0,0.05893],[92720.0,0.42824573],[92728.0,0.00935483],[92729.0,0.053923],[92730.0,0.36528174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467426562,[[92715.0,0.01567],[92708.0,0.3608],[92700.0,0.11198174],[92699.0,0.41474],[92696.0,0.03559]],[[92716.0,0.55893],[92720.0,0.42824573],[92728.0,0.00935483],[92729.0,0.053923],[92730.0,0.36528174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467426766,[[92715.0,0.01567],[92708.0,0.3608],[92700.0,0.11198174],[92699.0,0.41474],[92696.0,0.03559]],[[92716.0,0.05893],[92720.0,0.42824573],[92728.0,0.00935483],[92729.0,0.053923],[92730.0,0.36528174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467426971,[[92715.0,0.01567],[92708.0,0.3608],[92700.0,0.11198174],[92699.0,0.41474],[92696.0,0.03559]],[[92716.0,0.05893],[92720.0,0.42824573],[92728.0,0.00935483],[92729.0,0.053923],[92730.0,0.47726348]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467427170,[[92715.0,0.01567],[92708.0,0.3608],[92700.0,0.11198174],[92699.0,0.41474],[92696.0,0.03559]],[[92716.0,0.55893],[92720.0,0.42824573],[92728.0,0.00935483],[92729.0,0.053923],[92730.0,0.47798348]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467427471,[[92715.0,0.01567],[92708.0,0.3608],[92700.0,0.11198174],[92699.0,0.41474],[92696.0,0.03559]],[[92716.0,0.05893],[92720.0,0.42824573],[92728.0,0.00935483],[92729.0,0.053923],[92730.0,0.36600174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467427668,[[92715.0,0.01567],[92708.0,0.3608],[92700.0,0.11198174],[92699.0,0.41474],[92696.0,0.03559]],[[92716.0,0.55893],[92720.0,0.42824573],[92728.0,0.00935483],[92729.0,0.053923],[92730.0,0.36528174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467428168,[[92715.0,0.01567],[92708.0,0.3608],[92700.0,0.11198174],[92699.0,0.41474],[92696.0,0.03559]],[[92716.0,0.05993],[92720.0,0.42824573],[92728.0,0.00935483],[92729.0,0.053923],[92730.0,0.36528174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467428369,[[92715.0,0.01667],[92708.0,0.3608],[92700.0,0.11198174],[92699.0,0.41474],[92696.0,0.03559]],[[92716.0,0.06193],[92720.0,0.92824573],[92728.0,0.00935483],[92729.0,0.053923],[92730.0,0.36528174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467428666,[[92715.0,0.01667],[92708.0,0.3608],[92700.0,0.11198174],[92699.0,0.41474],[92696.0,0.03559]],[[92716.0,0.06193],[92718.0,0.5],[92720.0,0.42896573],[92728.0,0.00935483],[92729.0,0.053923]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467428876,[[92715.0,0.01567],[92708.0,0.3608],[92700.0,0.11198174],[92699.0,0.41474],[92696.0,0.03559]],[[92716.0,0.05593],[92718.0,0.50072],[92720.0,0.42824573],[92728.0,0.00935483],[92729.0,0.053923]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467429077,[[92715.0,0.01567],[92708.0,0.3608],[92700.0,0.11198174],[92699.0,0.41474],[92696.0,0.03559]],[[92716.0,0.05693],[92718.0,0.00072],[92720.0,0.42824573],[92728.0,0.00935483],[92729.0,0.053923]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467429271,[[92715.0,0.01567],[92708.0,0.3608],[92700.0,0.11198174],[92699.0,0.41474],[92696.0,0.03559]],[[92716.0,0.05693],[92720.0,0.92824573],[92728.0,0.00935483],[92729.0,0.053923],[92730.0,0.47726348]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467429473,[[92715.0,0.01567],[92707.0,0.3608],[92700.0,0.11198174],[92699.0,0.41474],[92696.0,0.03559]],[[92716.0,0.05493],[92720.0,0.92896573],[92728.0,0.00935483],[92729.0,0.053923],[92730.0,0.47726348]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467429670,[[92715.0,0.01667],[92699.0,0.3608],[92696.0,0.03559],[92690.0,0.11198174],[92686.0,0.3608]],[[92716.0,0.05993],[92718.0,0.5],[92720.0,0.42896573],[92727.0,0.3608],[92728.0,0.00935483]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467429974,[[92715.0,1e-06],[92696.0,0.03559],[92678.0,0.3608],[92670.0,0.47278174],[92667.0,0.00161865]],[[92716.0,0.42173],[92718.0,0.00072],[92720.0,0.42824573],[92728.0,0.00935483],[92735.0,0.00161883]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467430167,[[92669.0,0.3608],[92660.0,0.3608],[92659.0,0.38659212],[92555.0,0.03779164],[92554.0,0.10470151]],[[92680.0,0.053951],[92716.0,0.42173],[92720.0,0.37431773],[92728.0,0.00935483],[92730.0,0.47798348]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467430477,[[92679.0,0.72510549],[92674.0,0.0822],[92669.0,0.3608],[92668.0,0.01377703],[92665.0,0.05396]],[[92680.0,0.053951],[92689.0,0.16592774],[92697.0,0.053941],[92699.0,0.3608],[92700.0,0.10442685]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467430669,[[92679.0,0.72510549],[92674.0,0.0822],[92669.0,0.3608],[92660.0,0.16594474],[92629.0,0.57988819]],[[92680.0,0.053951],[92689.0,0.16592774],[92697.0,0.053941],[92699.0,0.3608],[92700.0,0.10442685]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467430670,[[92679.0,0.72510549],[92674.0,0.0822],[92669.0,0.3608],[92660.0,0.16594474],[92629.0,0.57988819]],[[92680.0,0.053951],[92687.0,0.3608],[92689.0,0.16592774],[92697.0,0.053941],[92699.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467430869,[[92679.0,0.72510549],[92674.0,0.0822],[92669.0,0.3608],[92660.0,0.16594474],[92633.0,0.053978]],[[92680.0,0.053951],[92687.0,0.8608],[92689.0,0.16592774],[92697.0,0.053941],[92698.0,0.2576]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467431064,[[92679.0,0.53192],[92674.0,0.0822],[92669.0,0.3608],[92661.0,0.19318549],[92660.0,0.16594474]],[[92680.0,0.053951],[92687.0,0.86152],[92689.0,0.16592774],[92697.0,0.053941],[92698.0,0.2576]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467431268,[[92679.0,0.17112],[92678.0,0.00081],[92674.0,0.0822],[92669.0,0.3608],[92661.0,0.19318549]],[[92680.0,0.053951],[92687.0,0.86152],[92689.0,0.16592774],[92697.0,0.053941],[92698.0,0.2576]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467431471,[[92679.0,0.17112],[92678.0,0.00081],[92674.0,0.0822],[92669.0,0.3608],[92661.0,0.19318549]],[[92680.0,0.053951],[92687.0,0.36152],[92689.0,0.16592774],[92697.0,0.053941],[92698.0,0.2576]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467431670,[[92679.0,0.17112],[92678.0,0.00081],[92674.0,0.0822],[92669.0,0.3608],[92661.0,0.19318549]],[[92680.0,0.053951],[92687.0,0.8608],[92689.0,0.16592774],[92697.0,0.053941],[92698.0,0.2576]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467431978,[[92679.0,0.53192],[92678.0,0.00081],[92674.0,0.0822],[92670.0,0.11198174],[92669.0,0.053957]],[[92680.0,0.053951],[92687.0,0.5008],[92689.0,0.053946],[92697.0,0.053941],[92698.0,0.2576]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467432273,[[92679.0,0.17112],[92678.0,0.00081],[92674.0,0.0822],[92671.0,0.3608],[92670.0,0.11198174]],[[92680.0,0.053951],[92687.0,0.5008],[92689.0,0.053946],[92697.0,0.053941],[92698.0,0.2576]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467432470,[[92679.0,0.53592],[92678.0,0.00081],[92674.0,0.0822],[92670.0,0.11198174],[92661.0,0.3608]],[[92680.0,0.053951],[92683.0,0.01337259],[92687.0,0.5008],[92689.0,0.053946],[92697.0,0.053941]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467432674,[[92679.0,0.53592],[92678.0,0.00081],[92674.0,0.0822],[92671.0,0.3608],[92670.0,0.11198174]],[[92687.0,0.39615309],[92689.0,0.053946],[92697.0,0.053941],[92699.0,0.3608],[92700.0,0.11198174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467432874,[[92679.0,0.53592],[92678.0,0.00081],[92674.0,0.0822],[92671.0,0.3608],[92670.0,0.11198174]],[[92687.0,0.39535309],[92689.0,0.053946],[92697.0,0.053941],[92699.0,0.3608],[92700.0,0.11198174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467433267,[[92679.0,0.53792],[92678.0,0.00081],[92674.0,0.0822],[92671.0,0.3608],[92670.0,0.11198174]],[[92680.0,0.053951],[92687.0,0.40914273],[92689.0,0.053946],[92697.0,0.053941],[92699.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467433569,[[92679.0,0.53792],[92678.0,0.00081],[92674.0,0.0822],[92670.0,0.11198174],[92646.0,0.24715649]],[[92680.0,0.053951],[92687.0,0.40914273],[92689.0,0.053946],[92690.0,0.11198174],[92697.0,0.053941]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467433772,[[92679.0,0.01052],[92678.0,0.00081],[92669.0,0.3608],[92661.0,0.3608],[92657.0,0.053965]],[[92680.0,0.053951],[92687.0,0.40914273],[92689.0,0.053946],[92690.0,0.11198174],[92691.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467433974,[[92679.0,0.01052],[92678.0,0.00081],[92669.0,0.3608],[92667.0,0.1717],[92657.0,0.053965]],[[92680.0,0.053951],[92683.0,0.3608],[92687.0,0.40914273],[92689.0,0.053946],[92690.0,0.11198174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467434372,[[92679.0,0.01052],[92678.0,0.00081],[92669.0,0.3608],[92667.0,0.1717],[92660.0,0.11198174]],[[92680.0,0.053951],[92683.0,0.3608],[92687.0,0.40914273],[92689.0,0.053946],[92690.0,0.11198174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467434576,[[92679.0,0.01052],[92678.0,0.00081],[92669.0,0.3608],[92667.0,0.1717],[92650.0,0.11198174]],[[92680.0,0.053951],[92683.0,0.3608],[92687.0,0.01378964],[92689.0,0.053946],[92690.0,0.11198174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467434879,[[92679.0,0.01052],[92678.0,0.00081],[92669.0,0.3608],[92667.0,0.1717],[92657.0,0.01371788]],[[92680.0,0.553951],[92683.0,0.3608],[92687.0,0.01378964],[92689.0,0.053946],[92690.0,0.11198174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467435177,[[92679.0,0.01052],[92678.0,0.00081],[92668.0,0.3608],[92667.0,0.1717],[92660.0,0.11198174]],[[92680.0,0.553951],[92683.0,0.3608],[92687.0,0.01378964],[92689.0,0.053946],[92690.0,0.11198174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467435178,[[92679.0,0.01052],[92678.0,0.00081],[92668.0,0.3608],[92667.0,0.1717],[92660.0,0.11198174]],[[92680.0,0.053951],[92683.0,0.3608],[92687.0,0.01378964],[92689.0,0.053946],[92690.0,0.11198174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467435479,[[92679.0,0.00852],[92678.0,0.00081],[92668.0,0.3608],[92667.0,0.1717],[92660.0,0.11198174]],[[92680.0,0.553951],[92683.0,0.3608],[92687.0,0.01378964],[92689.0,0.053946],[92690.0,0.11198174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467435771,[[92678.0,0.00081],[92667.0,0.1717],[92650.0,0.11198174],[92646.0,0.3608],[92545.0,0.0378083]],[[92680.0,0.553951],[92682.0,0.3608],[92683.0,0.3608],[92687.0,0.01378964],[92689.0,0.053946]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467435977,[[92678.0,1e-06],[92667.0,0.1717],[92664.0,0.3608],[92652.0,0.053967],[92650.0,0.11198174]],[[92680.0,0.053951],[92682.0,0.3608],[92683.0,0.3608],[92687.0,0.01378964],[92689.0,0.053946]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467436181,[[92678.0,1e-06],[92667.0,0.1717],[92664.0,0.3608],[92656.0,0.00863],[92652.0,0.053967]],[[92680.0,0.553951],[92682.0,0.3608],[92683.0,0.3608],[92687.0,0.01378964],[92689.0,0.053946]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467436476,[[92679.0,0.001],[92678.0,1e-06],[92667.0,0.1717],[92664.0,0.3608],[92656.0,0.00863]],[[92680.0,0.553951],[92682.0,0.3608],[92683.0,0.3608],[92687.0,0.01378964],[92689.0,0.053946]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467436477,[[92679.0,0.001],[92678.0,1e-06],[92667.0,0.1717],[92664.0,0.3608],[92656.0,0.00863]],[[92680.0,0.065951],[92682.0,0.3608],[92683.0,0.3608],[92687.0,0.01378964],[92689.0,0.053946]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467436974,[[92678.0,0.001001],[92667.0,0.1717],[92664.0,0.3608],[92660.0,0.11198174],[92656.0,0.00863]],[[92680.0,0.556951],[92682.0,0.3608],[92683.0,0.3608],[92687.0,0.01378964],[92689.0,0.053946]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467437177,[[92678.0,0.001001],[92667.0,0.1717],[92664.0,0.3608],[92660.0,0.11198174],[92656.0,0.00863]],[[92680.0,0.065951],[92682.0,0.3608],[92683.0,0.3608],[92687.0,0.01378964],[92689.0,0.053946]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467438174,[[92678.0,0.001001],[92675.0,0.3608],[92670.0,0.11198174],[92667.0,0.1717],[92664.0,0.3608]],[[92680.0,0.562951],[92682.0,0.3608],[92687.0,0.01378964],[92689.0,0.053946],[92700.0,0.57720859]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467438476,[[92678.0,0.001001],[92676.0,0.0854],[92675.0,0.3608],[92670.0,0.11198174],[92667.0,0.225658]],[[92680.0,0.065951],[92682.0,0.3608],[92687.0,0.51378964],[92689.0,0.053946],[92700.0,0.57796859]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467438671,[[92678.0,0.001001],[92676.0,0.0854],[92675.0,0.3608],[92667.0,0.225658],[92660.0,0.11198174]],[[92680.0,0.065951],[92682.0,0.3608],[92687.0,0.51454964],[92689.0,0.053946],[92690.0,0.11198174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467438875,[[92678.0,1e-06],[92676.0,0.0854],[92675.0,0.3608],[92667.0,0.225658],[92660.0,0.11198174]],[[92679.0,0.5],[92680.0,0.065951],[92682.0,0.3608],[92687.0,0.01454964],[92689.0,0.053946]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467439072,[[92678.0,1e-06],[92675.0,0.3608],[92667.0,0.1717],[92665.0,0.0823],[92663.0,0.053961]],[[92679.0,0.5],[92680.0,0.066951],[92682.0,0.3608],[92687.0,0.01378964],[92689.0,0.053946]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467439277,[[92678.0,1e-06],[92675.0,0.3608],[92667.0,0.1717],[92665.0,0.0823],[92663.0,0.053961]],[[92680.0,0.066951],[92682.0,0.3608],[92687.0,0.01378964],[92689.0,0.053946],[92780.0,0.14963115]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467439477,[[92678.0,1e-06],[92675.0,0.3608],[92667.0,0.1717],[92665.0,0.0823],[92664.0,0.414761]],[[92680.0,0.066951],[92682.0,0.3608],[92687.0,0.51378964],[92689.0,0.053946],[92780.0,0.14963115]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467439778,[[92678.0,0.001001],[92675.0,0.3608],[92670.0,0.11198174],[92667.0,0.225659],[92665.0,0.0823]],[[92680.0,0.566951],[92682.0,0.3608],[92687.0,0.01450964],[92689.0,0.053946],[92700.0,0.57720859]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467439966,[[92678.0,0.001001],[92675.0,0.3608],[92670.0,0.11198174],[92667.0,0.225659],[92665.0,0.0823]],[[92680.0,0.566951],[92682.0,0.3608],[92687.0,0.01378964],[92689.0,0.053946],[92700.0,0.57792859]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467440161,[[92678.0,0.001001],[92675.0,0.3608],[92670.0,0.11198174],[92667.0,0.225659],[92665.0,0.0823]],[[92680.0,0.064951],[92682.0,0.3608],[92687.0,0.51378964],[92689.0,0.053946],[92700.0,0.57792859]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467440365,[[92678.0,0.001001],[92675.0,0.3608],[92667.0,0.1717],[92665.0,0.0823],[92660.0,0.16594374]],[[92680.0,0.064951],[92682.0,0.3608],[92687.0,0.51450964],[92689.0,0.053946],[92690.0,0.11198174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467440577,[[92678.0,0.001001],[92676.0,0.3608],[92667.0,0.1717],[92665.0,0.0823],[92663.0,0.01904]],[[92680.0,0.064951],[92687.0,0.51450964],[92689.0,0.053946],[92690.0,0.47278174],[93154.0,0.01350189]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467440778,[[92678.0,0.001001],[92676.0,0.3608],[92667.0,0.1717],[92665.0,0.0823],[92663.0,0.01904]],[[92680.0,0.564951],[92687.0,0.01450964],[92689.0,0.053946],[92690.0,0.47278174],[93154.0,0.01350189]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467440979,[[92678.0,0.001001],[92676.0,0.3608],[92667.0,0.1717],[92665.0,0.0823],[92663.0,0.01904]],[[92680.0,0.564951],[92687.0,0.01378964],[92689.0,0.053946],[92690.0,0.47350174],[93154.0,0.01350189]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467441172,[[92678.0,0.001001],[92667.0,0.1717],[92665.0,0.0823],[92663.0,0.01904],[92654.0,0.3608]],[[92680.0,0.564951],[92687.0,0.01378964],[92689.0,0.053946],[92690.0,0.47350174],[93154.0,0.01350189]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467441479,[[92678.0,0.001001],[92667.0,0.1717],[92665.0,0.0823],[92663.0,0.01904],[92654.0,0.3608]],[[92680.0,0.064951],[92687.0,0.01378964],[92689.0,0.053946],[92690.0,0.47350174],[92745.0,0.29100373]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467441681,[[92678.0,0.001001],[92667.0,0.1717],[92665.0,0.0823],[92663.0,0.01904],[92654.0,0.3608]],[[92680.0,0.063951],[92687.0,0.01378964],[92689.0,0.053946],[92690.0,0.47278174],[92745.0,0.29100373]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467441975,[[92678.0,0.001001],[92667.0,0.1717],[92665.0,0.0823],[92663.0,0.01904],[92657.0,0.06768188]],[[92680.0,0.063951],[92687.0,0.51378964],[92689.0,0.053946],[92690.0,0.47278174],[92745.0,0.29100373]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467442181,[[92678.0,1e-06],[92667.0,0.1717],[92665.0,0.0823],[92663.0,0.01904],[92660.0,0.11198174]],[[92679.0,0.5],[92680.0,0.054951],[92687.0,0.01450964],[92689.0,0.053946],[92690.0,0.47278174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467442474,[[92678.0,1e-06],[92667.0,0.1717],[92665.0,0.0823],[92663.0,0.01904],[92650.0,0.11198174]],[[92680.0,0.058951],[92687.0,0.01378964],[92689.0,0.053946],[92690.0,0.47350174],[92749.0,0.07091794]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467442681,[[92678.0,1e-06],[92667.0,0.1717],[92665.0,0.0823],[92663.0,0.01904],[92650.0,0.11198174]],[[92680.0,0.058951],[92687.0,0.51378964],[92689.0,0.053946],[92690.0,0.47278174],[92749.0,0.07091794]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467442877,[[92678.0,1e-06],[92667.0,0.1717],[92665.0,0.0823],[92663.0,0.01904],[92660.0,0.11198174]],[[92680.0,0.058951],[92687.0,0.51454964],[92689.0,0.053946],[92690.0,0.47278174],[92749.0,0.07091794]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467443068,[[92678.0,1e-06],[92667.0,0.1717],[92665.0,0.0823],[92663.0,0.01904],[92660.0,0.11198174]],[[92679.0,0.5],[92680.0,0.058951],[92687.0,0.01454964],[92689.0,0.053946],[92690.0,0.47278174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467443269,[[92678.0,1e-06],[92667.0,0.1717],[92665.0,0.0823],[92663.0,0.01904],[92660.0,0.11198174]],[[92679.0,0.5],[92680.0,0.054951],[92687.0,0.01378964],[92689.0,0.053946],[92690.0,0.47350174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467443474,[[92678.0,1e-06],[92667.0,0.1717],[92665.0,0.0823],[92663.0,0.01904],[92660.0,0.11198174]],[[92680.0,0.059951],[92687.0,0.01378964],[92689.0,0.053946],[92690.0,0.47350174],[93199.0,0.03038013]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467443677,[[92678.0,1e-06],[92667.0,0.1717],[92665.0,0.0823],[92663.0,0.01904],[92660.0,0.11198174]],[[92680.0,0.059951],[92687.0,0.51378964],[92689.0,0.053946],[92690.0,0.47278174],[93199.0,0.03038013]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467443879,[[92678.0,1e-06],[92667.0,0.1717],[92665.0,0.0823],[92663.0,0.01904],[92660.0,0.11198174]],[[92679.0,0.5],[92680.0,0.059951],[92687.0,0.01450964],[92689.0,0.053946],[92690.0,0.47278174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467444079,[[92678.0,1e-06],[92667.0,0.1717],[92665.0,0.0823],[92663.0,0.01904],[92656.0,0.00863]],[[92679.0,0.5],[92680.0,0.059951],[92687.0,0.01378964],[92689.0,0.053946],[92690.0,0.47350174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467444372,[[92678.0,1e-06],[92663.0,0.01904],[92656.0,0.00863],[92650.0,0.11198174],[92627.0,0.19318549]],[[92680.0,0.559951],[92681.0,0.3608],[92687.0,0.01378964],[92689.0,0.053946],[92690.0,0.47350174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467444579,[[92678.0,1e-06],[92658.0,0.1765],[92657.0,0.09391788],[92656.0,0.00863],[92646.0,0.053971]],[[92680.0,0.559951],[92681.0,0.3608],[92687.0,0.01378964],[92689.0,0.053946],[92690.0,0.47350174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467444779,[[92678.0,1e-06],[92658.0,0.1765],[92657.0,0.0802],[92656.0,0.00863],[92629.0,0.053981]],[[92679.0,0.2554],[92680.0,0.059951],[92681.0,0.3608],[92687.0,0.01378964],[92689.0,0.053946]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467444983,[[92678.0,1e-06],[92658.0,0.1765],[92657.0,0.0802],[92656.0,0.00863],[92650.0,0.11198174]],[[92679.0,0.2554],[92680.0,0.559951],[92681.0,0.3608],[92687.0,0.01378964],[92689.0,0.053946]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467445179,[[92678.0,1e-06],[92658.0,0.1765],[92657.0,0.0802],[92656.0,0.00863],[92654.0,0.414766]],[[92679.0,0.2554],[92680.0,0.555711],[92681.0,0.3608],[92687.0,0.01378964],[92689.0,0.053946]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467445481,[[92678.0,0.001001],[92663.0,0.3608],[92658.0,0.1765],[92657.0,0.0802],[92656.0,0.00863]],[[92679.0,0.2554],[92680.0,0.062711],[92681.0,0.3608],[92687.0,0.01378964],[92689.0,0.053946]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467445666,[[92678.0,0.001001],[92663.0,0.3608],[92658.0,0.1765],[92657.0,0.0802],[92656.0,0.00863]],[[92679.0,0.7554],[92680.0,0.061951],[92681.0,0.3608],[92687.0,0.01378964],[92689.0,0.053946]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467445872,[[92678.0,0.001001],[92663.0,0.3608],[92658.0,0.1765],[92657.0,0.0802],[92656.0,0.00863]],[[92679.0,0.2644],[92680.0,0.055951],[92681.0,0.3608],[92687.0,0.01378964],[92689.0,0.053946]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467446072,[[92678.0,0.001001],[92663.0,0.3608],[92658.0,0.1765],[92657.0,0.0802],[92656.0,0.00863]],[[92679.0,0.2644],[92680.0,0.053951],[92681.0,0.3608],[92687.0,0.01378964],[92689.0,0.053946]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467446274,[[92678.0,0.001001],[92663.0,0.3608],[92658.0,0.1765],[92657.0,0.0802],[92656.0,0.00863]],[[92679.0,0.7684],[92680.0,0.053951],[92681.0,0.3608],[92687.0,0.01378964],[92689.0,0.053946]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467446474,[[92678.0,0.001001],[92663.0,0.3608],[92658.0,0.1765],[92657.0,0.0802],[92656.0,0.00863]],[[92679.0,0.2684],[92680.0,0.053951],[92681.0,0.3608],[92687.0,0.01378964],[92689.0,0.053946]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467446775,[[92678.0,0.001001],[92663.0,0.3608],[92658.0,0.1765],[92657.0,0.0802],[92656.0,0.00863]],[[92679.0,0.7684],[92680.0,0.053951],[92681.0,0.3608],[92687.0,0.01378964],[92689.0,0.053946]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467447278,[[92678.0,0.001001],[92663.0,0.3608],[92658.0,0.1765],[92657.0,0.0802],[92656.0,0.00863]],[[92679.0,0.2684],[92680.0,0.053951],[92681.0,0.3608],[92687.0,0.01378964],[92689.0,0.053946]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467447582,[[92678.0,0.001001],[92663.0,0.3608],[92658.0,0.1765],[92657.0,0.0802],[92656.0,0.00863]],[[92679.0,0.7684],[92680.0,0.053951],[92681.0,0.3608],[92687.0,0.01378964],[92689.0,0.053946]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467447787,[[92678.0,0.001001],[92663.0,0.3608],[92658.0,0.1765],[92657.0,0.0802],[92656.0,0.00863]],[[92679.0,0.2684],[92680.0,0.053951],[92681.0,0.3608],[92687.0,0.01378964],[92689.0,0.053946]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467448185,[[92678.0,0.001001],[92663.0,0.3608],[92658.0,0.1765],[92657.0,0.0802],[92656.0,0.00863]],[[92679.0,0.7644],[92680.0,0.053951],[92681.0,0.3608],[92687.0,0.01378964],[92689.0,0.053946]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467448486,[[92678.0,0.001001],[92663.0,0.3608],[92658.0,0.1765],[92657.0,0.0802],[92656.0,0.00863]],[[92679.0,0.2684],[92680.0,0.053951],[92681.0,0.3608],[92687.0,0.01378964],[92689.0,0.053946]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467448677,[[92678.0,0.001001],[92663.0,0.3608],[92658.0,0.1765],[92657.0,0.0802],[92656.0,0.00863]],[[92679.0,0.7684],[92680.0,0.053951],[92681.0,0.3608],[92687.0,0.01378964],[92689.0,0.053946]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467449077,[[92678.0,0.001001],[92663.0,0.3608],[92658.0,0.1765],[92657.0,0.0802],[92656.0,0.00863]],[[92679.0,0.2674],[92680.0,0.053951],[92681.0,0.3608],[92687.0,0.01378964],[92689.0,0.053946]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467449278,[[92678.0,0.001001],[92663.0,0.3608],[92658.0,0.1765],[92657.0,0.0802],[92656.0,0.00863]],[[92679.0,0.7674],[92680.0,0.053951],[92681.0,0.3608],[92687.0,0.01378964],[92689.0,0.053946]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467449687,[[92678.0,0.001001],[92663.0,0.3608],[92658.0,0.1765],[92657.0,0.0802],[92656.0,0.00863]],[[92679.0,0.2674],[92680.0,0.053951],[92681.0,0.3608],[92687.0,0.01378964],[92689.0,0.053946]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467449884,[[92678.0,0.001001],[92663.0,0.3608],[92658.0,0.1765],[92657.0,0.0802],[92656.0,0.00863]],[[92679.0,0.7644],[92680.0,0.053951],[92681.0,0.3608],[92687.0,0.01378964],[92689.0,0.053946]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467450184,[[92678.0,0.001001],[92672.0,0.3608],[92669.0,0.11198174],[92663.0,0.3608],[92658.0,0.1765]],[[92679.0,0.013],[92680.0,0.053951],[92681.0,0.3608],[92687.0,0.01378964],[92689.0,0.053946]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467450379,[[92678.0,0.001001],[92672.0,0.3608],[92670.0,0.053957],[92669.0,0.11198174],[92663.0,0.3608]],[[92679.0,0.013],[92680.0,0.053951],[92687.0,0.01378964],[92690.0,0.36152],[92697.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467450581,[[92678.0,0.001001],[92672.0,0.3608],[92669.0,0.11198174],[92663.0,0.3608],[92662.0,0.053961]],[[92679.0,0.013],[92680.0,0.053951],[92687.0,0.01378964],[92690.0,0.3608],[92695.0,0.053943]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467450887,[[92678.0,0.001001],[92672.0,0.3608],[92669.0,0.11198174],[92665.0,0.01380303],[92663.0,0.3608]],[[92690.0,0.78934153],[92695.0,0.053943],[92754.0,0.07154706],[92757.0,0.13289542],[92809.0,0.16639144]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467451084,[[92680.0,0.3608],[92679.0,0.2598],[92678.0,0.001001],[92672.0,0.3608],[92669.0,0.11198174]],[[92687.0,0.5],[92690.0,0.28934153],[92695.0,0.053943],[92697.0,0.00072],[92754.0,0.07154706]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467451381,[[92680.0,0.3608],[92679.0,0.2598],[92678.0,0.001001],[92672.0,0.3608],[92669.0,0.11198174]],[[92681.0,0.053951],[92689.0,0.5],[92690.0,0.28934153],[92695.0,0.053943],[92732.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467451579,[[92680.0,0.3608],[92679.0,0.2598],[92678.0,0.001001],[92672.0,0.3608],[92669.0,0.11198174]],[[92681.0,0.053951],[92689.0,0.5],[92690.0,0.30270839],[92695.0,0.053943],[92732.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467451783,[[92680.0,0.3608],[92679.0,0.2598],[92678.0,0.001001],[92673.0,0.053955],[92672.0,0.3608]],[[92681.0,0.053951],[92690.0,0.51336686],[92695.0,0.053943],[92712.0,0.3608],[92723.0,0.29100373]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467452379,[[92680.0,0.3608],[92679.0,0.2598],[92678.0,0.001001],[92673.0,0.053955],[92672.0,0.3608]],[[92681.0,0.053951],[92687.0,0.004],[92690.0,0.51336686],[92695.0,0.053943],[92712.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467453083,[[92680.0,0.3628],[92679.0,0.2598],[92678.0,1e-06],[92673.0,0.053955],[92672.0,0.3608]],[[92681.0,0.053951],[92690.0,0.51336686],[92700.0,0.27034859],[92712.0,0.3608],[92725.0,0.053926]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467453480,[[92680.0,0.3628],[92679.0,0.2598],[92678.0,1e-06],[92672.0,0.3608],[92666.0,0.053959]],[[92681.0,0.053951],[92690.0,0.51336686],[92700.0,0.27034859],[92712.0,0.3608],[92725.0,0.053926]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467453782,[[92680.0,0.3628],[92679.0,0.2598],[92678.0,1e-06],[92672.0,0.3608],[92666.0,0.053959]],[[92681.0,0.053951],[92690.0,0.51336686],[92700.0,0.27034859],[92712.0,0.3608],[92718.0,0.29100373]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467453989,[[92680.0,0.3628],[92679.0,0.2598],[92678.0,1e-06],[92672.0,0.3608],[92598.0,0.50558314]],[[92681.0,0.053951],[92690.0,0.51336686],[92700.0,0.27034859],[92712.0,0.3608],[92718.0,0.29100373]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467454179,[[92680.0,0.3628],[92679.0,0.2598],[92678.0,1e-06],[92672.0,0.3608],[92618.0,0.053987]],[[92681.0,0.053951],[92690.0,0.51336686],[92692.0,0.053944],[92700.0,0.27034859],[92712.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467454488,[[92680.0,0.3628],[92679.0,0.2598],[92678.0,1e-06],[92672.0,0.3608],[92661.0,0.053962]],[[92681.0,0.053951],[92690.0,0.51336686],[92692.0,0.053944],[92700.0,0.27034859],[92712.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467455085,[[92680.0,0.3628],[92679.0,0.2598],[92678.0,1e-06],[92672.0,0.3608],[92661.0,0.053962]],[[92681.0,0.053951],[92690.0,0.51336686],[92692.0,0.053944],[92693.0,0.3608],[92700.0,0.27034859]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467455283,[[92680.0,0.3628],[92679.0,0.2598],[92672.0,0.3608],[92661.0,0.053962],[92657.0,0.367]],[[92681.0,0.053951],[92682.0,0.5],[92690.0,0.1253486],[92692.0,0.053944],[92693.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467455477,[[92680.0,0.3628],[92679.0,0.2598],[92672.0,0.3608],[92661.0,0.053962],[92657.0,0.367]],[[92681.0,0.053951],[92682.0,0.50076],[92690.0,0.1253486],[92692.0,0.053944],[92693.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467455678,[[92680.0,0.3628],[92679.0,0.2598],[92672.0,0.3608],[92666.0,0.01327185],[92662.0,0.053962]],[[92681.0,0.053951],[92682.0,0.00076],[92690.0,0.51336686],[92692.0,0.053944],[92700.0,0.27034859]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467455884,[[92680.0,0.3608],[92679.0,0.2598],[92672.0,0.3608],[92666.0,0.01327185],[92662.0,0.053962]],[[92681.0,0.053951],[92690.0,0.51336686],[92692.0,0.053944],[92700.0,0.27034859],[97319.0,0.0176]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467456186,[[92680.0,0.3608],[92679.0,0.2598],[92672.0,0.3608],[92671.0,0.00863],[92666.0,0.01327185]],[[92681.0,0.053951],[92688.0,0.48392],[92690.0,0.51336686],[92692.0,0.053944],[92700.0,0.27034859]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467456383,[[92680.0,0.3608],[92679.0,0.2598],[92672.0,0.3608],[92671.0,0.00863],[92666.0,0.01327185]],[[92681.0,0.053951],[92688.0,0.48468],[92690.0,0.51336686],[92692.0,0.053944],[92700.0,0.27034859]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467456587,[[92680.0,0.3608],[92679.0,0.2598],[92672.0,0.3608],[92671.0,0.00863],[92666.0,0.01327185]],[[92681.0,0.055951],[92688.0,0.48468],[92690.0,0.51336686],[92692.0,0.053944],[92700.0,0.27034859]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467457091,[[92680.0,0.3608],[92679.0,0.2598],[92672.0,0.3608],[92671.0,0.00863],[92666.0,0.01327185]],[[92681.0,0.053951],[92688.0,0.48468],[92690.0,0.51336686],[92692.0,0.053944],[92700.0,0.27034859]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467457485,[[92680.0,0.3608],[92679.0,0.2598],[92672.0,0.3608],[92671.0,0.062586],[92670.0,0.11198174]],[[92681.0,0.053951],[92688.0,0.48468],[92697.0,0.5],[92700.0,0.10442685],[92710.0,0.36458174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467457686,[[92680.0,0.3608],[92679.0,0.2598],[92674.0,0.053955],[92672.0,0.3608],[92671.0,0.00863]],[[92688.0,0.538627],[92700.0,0.10442685],[92708.0,0.5],[92720.0,0.16590974],[97053.0,0.0176]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467457993,[[92686.0,0.3608],[92680.0,0.3608],[92679.0,0.2598],[92678.0,0.11198174],[92674.0,0.053955]],[[92688.0,0.537867],[92700.0,0.10442685],[92708.0,0.50076],[92710.0,0.11198174],[92720.0,0.053928]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467458289,[[92686.0,0.3608],[92680.0,0.3608],[92679.0,0.2598],[92678.0,0.11198174],[92674.0,0.053955]],[[92688.0,0.3416192],[92695.0,0.01385701],[92700.0,0.10442685],[92708.0,0.50076],[92710.0,0.11198174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467458692,[[92686.0,0.3608],[92680.0,0.3608],[92679.0,0.2598],[92678.0,0.11198174],[92674.0,0.053955]],[[92688.0,0.3416192],[92700.0,0.10442685],[92708.0,0.50076],[92710.0,0.11198174],[97053.0,0.0176]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467458881,[[92686.0,0.3608],[92684.0,0.01343168],[92680.0,0.3608],[92679.0,0.2598],[92678.0,0.11198174]],[[92688.0,0.3416192],[92698.0,0.01321496],[92700.0,0.10442685],[92708.0,0.50076],[92710.0,0.11198174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467459189,[[92686.0,0.3608],[92684.0,0.01343168],[92680.0,0.3618],[92679.0,0.2598],[92678.0,0.11198174]],[[92688.0,0.3416192],[92698.0,0.01321496],[92700.0,0.10442685],[92708.0,0.50076],[92710.0,0.11198174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467459494,[[92686.0,0.3618],[92684.0,0.01343168],[92680.0,0.3618],[92679.0,0.2598],[92678.0,0.11198174]],[[92688.0,0.3416192],[92698.0,0.01321496],[92700.0,0.10442685],[92708.0,0.50076],[92710.0,0.11198174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467459678,[[92686.0,0.3648],[92684.0,0.01343168],[92680.0,0.3608],[92679.0,0.2598],[92678.0,0.11198174]],[[92688.0,0.3416192],[92698.0,0.01321496],[92700.0,0.10442685],[92708.0,0.50076],[92710.0,0.11198174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467459883,[[92686.0,0.3648],[92684.0,0.01343168],[92680.0,0.3608],[92679.0,0.2598],[92678.0,0.11198174]],[[92688.0,0.3416192],[92698.0,0.01321496],[92700.0,0.10442685],[92708.0,0.00076],[92710.0,0.61198174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467460193,[[92686.0,0.3618],[92684.0,0.01343168],[92680.0,0.3608],[92679.0,0.2598],[92678.0,0.11198174]],[[92688.0,0.3416192],[92698.0,0.01321496],[92700.0,0.10442685],[92710.0,0.61270174],[97319.0,0.0176]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467460393,[[92686.0,0.3618],[92684.0,0.01343168],[92680.0,0.3608],[92679.0,0.2598],[92678.0,0.11198174]],[[92688.0,0.3426192],[92698.0,0.01321496],[92700.0,0.10442685],[92710.0,0.61270174],[97319.0,0.0176]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467460394,[[92686.0,0.3618],[92684.0,0.01343168],[92680.0,0.3608],[92679.0,0.2598],[92678.0,0.11198174]],[[92688.0,0.3426192],[92698.0,0.01321496],[92700.0,0.10442685],[92710.0,0.50072],[92720.0,0.16590974]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467461392,[[92686.0,0.3618],[92684.0,0.01343168],[92680.0,0.3608],[92679.0,0.2598],[92678.0,0.11198174]],[[92688.0,0.3426192],[92700.0,0.10442685],[92710.0,0.50072],[92720.0,0.16590974],[92742.0,0.3552428]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467461594,[[92686.0,0.3618],[92685.0,0.00863],[92684.0,0.01343168],[92680.0,0.3608],[92679.0,0.2598]],[[92688.0,0.3426192],[92700.0,0.10442685],[92710.0,0.50072],[92720.0,0.16590974],[92742.0,0.3552428]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467461782,[[92686.0,0.3618],[92685.0,0.00863],[92684.0,0.01343168],[92680.0,0.3608],[92679.0,0.2598]],[[92688.0,0.3426192],[92699.0,0.01548271],[92700.0,0.10442685],[92710.0,0.50072],[92720.0,0.16590974]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467461983,[[92686.0,0.3638],[92685.0,0.00863],[92684.0,0.01343168],[92680.0,0.3608],[92679.0,0.2598]],[[92688.0,0.3416192],[92699.0,0.01548271],[92700.0,0.10442685],[92710.0,0.50072],[92720.0,0.16590974]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467462694,[[92686.0,0.3648],[92685.0,0.00863],[92684.0,0.01343168],[92680.0,0.3608],[92679.0,0.2598]],[[92688.0,0.3416192],[92699.0,0.01548271],[92700.0,0.10442685],[92710.0,0.50072],[92720.0,0.16590974]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467462897,[[92686.0,0.3648],[92685.0,0.00863],[92680.0,0.3608],[92679.0,0.2598],[92666.0,0.19318549]],[[92688.0,0.3416192],[92699.0,0.01548271],[92700.0,0.10442685],[92710.0,0.61270174],[92714.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467463289,[[92686.0,0.3648],[92685.0,0.00863],[92680.0,0.3608],[92679.0,0.2598],[92670.0,0.47898174]],[[92688.0,0.3416192],[92699.0,0.01548271],[92700.0,0.10442685],[92704.0,0.5],[92710.0,0.00072]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467463490,[[92686.0,0.3638],[92685.0,0.00863],[92680.0,0.3608],[92679.0,0.2598],[92670.0,0.47898174]],[[92688.0,0.3416192],[92699.0,0.01548271],[92700.0,0.10442685],[92704.0,0.50076],[93864.0,0.20158704]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467463793,[[92686.0,0.3638],[92685.0,0.00863],[92680.0,0.3608],[92679.0,0.2598],[92670.0,0.47898174]],[[92688.0,0.3416192],[92699.0,0.01548271],[92700.0,0.10442685],[92702.0,0.5],[92704.0,0.00076]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467463994,[[92686.0,0.3638],[92685.0,0.00863],[92680.0,0.3608],[92679.0,0.2598],[92670.0,0.47898174]],[[92688.0,0.3416192],[92699.0,0.01548271],[92700.0,0.10442685],[92702.0,0.50076],[97252.0,0.0176]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467464194,[[92686.0,0.3638],[92685.0,0.00863],[92680.0,0.3608],[92679.0,0.2598],[92673.0,0.01378608]],[[92688.0,0.3416192],[92697.0,0.553942],[92702.0,0.054699],[92706.0,0.3608],[92710.0,0.11198174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467464495,[[92686.0,0.3638],[92680.0,0.3608],[92679.0,0.2598],[92673.0,0.01378608],[92670.0,0.47898174]],[[92688.0,0.3416192],[92692.0,0.5],[92697.0,0.054702],[92701.0,0.2622],[92702.0,0.053939]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467464688,[[92686.0,0.3638],[92680.0,0.3608],[92679.0,0.2598],[92673.0,0.01378608],[92670.0,0.47898174]],[[92688.0,0.3416192],[92692.0,0.50072],[92697.0,0.053942],[92701.0,0.2622],[92702.0,0.053939]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467464888,[[92686.0,0.3638],[92679.0,0.2598],[92673.0,0.01378608],[92670.0,0.83978174],[92642.0,0.00161911]],[[92688.0,0.3416192],[92691.0,0.5],[92692.0,0.00072],[92697.0,0.053942],[92701.0,0.2622]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467465098,[[92686.0,0.3638],[92679.0,0.2598],[92673.0,0.01378608],[92670.0,0.84034174],[92642.0,0.00161911]],[[92688.0,0.35518181],[92691.0,0.50072],[92697.0,0.053942],[92701.0,0.2622],[92798.0,0.09466047]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467465283,[[92686.0,0.3638],[92679.0,0.2598],[92673.0,0.01378608],[92670.0,0.84034174],[92661.0,0.053962]],[[92688.0,0.35518181],[92691.0,0.50072],[92697.0,0.053942],[92701.0,0.2622],[92798.0,0.09466047]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467465795,[[92686.0,0.3638],[92681.0,0.00863],[92679.0,0.2598],[92673.0,0.01378608],[92670.0,0.84034174]],[[92688.0,0.35518181],[92691.0,0.50072],[92697.0,0.053942],[92701.0,0.2622],[92798.0,0.09466047]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467465998,[[92686.0,0.3638],[92681.0,0.00863],[92679.0,0.2598],[92673.0,0.01378608],[92670.0,0.84034174]],[[92688.0,0.35518181],[92691.0,0.50072],[92697.0,0.053942],[92701.0,0.2622],[92707.0,0.00161911]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467466182,[[92686.0,0.3608],[92681.0,0.00863],[92679.0,0.2598],[92673.0,0.01378608],[92670.0,0.84034174]],[[92688.0,0.35518181],[92691.0,0.50072],[92697.0,0.053942],[92701.0,0.2622],[92707.0,0.00161911]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467466892,[[92686.0,0.3608],[92681.0,0.00863],[92679.0,0.2598],[92673.0,0.01378608],[92670.0,0.84034174]],[[92688.0,0.35718181],[92691.0,0.50072],[92697.0,0.053942],[92701.0,0.2622],[92707.0,0.00161911]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467467384,[[92686.0,0.3608],[92681.0,0.00863],[92679.0,0.2598],[92673.0,0.01378608],[92670.0,0.47334174]],[[92688.0,0.35718181],[92691.0,0.50072],[92697.0,0.053942],[92701.0,0.2622],[92707.0,0.00161911]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467467698,[[92686.0,0.3608],[92681.0,0.00863],[92679.0,0.2598],[92673.0,0.01378608],[92670.0,0.47278174]],[[92688.0,0.35718181],[92691.0,0.50072],[92697.0,0.053942],[92701.0,0.2622],[93875.0,0.30158704]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467468305,[[92686.0,0.3608],[92681.0,0.00863],[92679.0,0.2598],[92673.0,0.01378608],[92670.0,0.47278174]],[[92688.0,0.35718181],[92691.0,0.50072],[92697.0,0.053942],[92701.0,0.2622],[92707.0,0.00161911]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467468887,[[92686.0,0.3608],[92681.0,0.00863],[92679.0,0.2598],[92674.0,0.053955],[92673.0,0.01378608]],[[92688.0,0.3416192],[92691.0,0.50072],[92701.0,0.2622],[92707.0,0.00161911],[92720.0,0.16590974]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467469092,[[92686.0,0.3608],[92681.0,0.00863],[92679.0,0.313751],[92673.0,0.01378608],[92660.0,0.053963]],[[92688.0,0.3456192],[92691.0,0.00072],[92704.0,0.5],[92707.0,0.00161911],[92720.0,0.16590974]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467469287,[[92686.0,0.3608],[92681.0,0.00863],[92679.0,0.313751],[92673.0,0.01378608],[92660.0,0.053963]],[[92688.0,0.3456192],[92704.0,0.5008],[92707.0,0.00161911],[92713.0,0.318132],[92720.0,0.11198174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467469493,[[92686.0,0.3608],[92684.0,0.3608],[92681.0,0.00863],[92679.0,0.313751],[92673.0,0.01378608]],[[92688.0,0.2926192],[92704.0,0.5008],[92707.0,0.00161911],[92713.0,0.318132],[92720.0,0.11198174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467469794,[[92686.0,0.3608],[92684.0,0.3608],[92681.0,0.00863],[92679.0,0.313751],[92554.0,0.03781093]],[[92688.0,0.2956192],[92703.0,0.5],[92704.0,0.0008],[92707.0,0.00161911],[92713.0,0.318132]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467469999,[[92686.0,0.3608],[92684.0,0.3608],[92681.0,0.00863],[92679.0,0.313751],[92555.0,0.03781093]],[[92688.0,0.2956192],[92696.0,0.01652092],[92703.0,0.50072],[92707.0,0.00161911],[92713.0,0.318132]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467470187,[[92686.0,0.3628],[92684.0,0.3608],[92683.0,0.01709504],[92681.0,0.00863],[92679.0,0.313751]],[[92688.0,0.2926192],[92696.0,0.01652092],[92703.0,0.50072],[92707.0,0.00161911],[92713.0,0.318132]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467470589,[[92686.0,0.3628],[92684.0,0.3608],[92683.0,0.01709504],[92681.0,0.00863],[92679.0,0.2598]],[[92688.0,0.2926192],[92696.0,0.01652092],[92703.0,0.50072],[92707.0,0.00161911],[92713.0,0.318132]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467471600,[[92686.0,0.3628],[92684.0,0.3608],[92683.0,0.01709504],[92681.0,0.00863],[92679.0,0.2598]],[[92688.0,0.2926192],[92703.0,0.50072],[92707.0,0.00161911],[92713.0,0.318132],[92733.0,0.322948]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467471898,[[92686.0,0.3638],[92684.0,0.3608],[92683.0,0.01709504],[92681.0,0.00863],[92679.0,0.2598]],[[92688.0,0.2916192],[92703.0,0.50072],[92707.0,0.00161911],[92713.0,0.318132],[92733.0,0.322948]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467472301,[[92686.0,0.3638],[92684.0,0.3608],[92683.0,0.01709504],[92681.0,0.00863],[92679.0,0.2598]],[[92688.0,0.2916192],[92698.0,0.01674955],[92703.0,0.50072],[92707.0,0.00161911],[92713.0,0.318132]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467474299,[[92686.0,0.3638],[92684.0,0.3608],[92683.0,0.01709504],[92681.0,0.00863],[92679.0,0.2598]],[[92688.0,0.2916192],[92703.0,0.50072],[92707.0,0.00161911],[92713.0,0.318132],[97506.0,0.01587266]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467474805,[[92686.0,0.3638],[92684.0,0.3608],[92683.0,0.01709504],[92681.0,0.00863],[92679.0,0.2598]],[[92688.0,0.2916192],[92703.0,0.50072],[92707.0,0.00161911],[92713.0,0.318132],[92760.0,0.11198174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467475703,[[92686.0,0.3638],[92684.0,0.3608],[92683.0,0.01709504],[92681.0,0.00863],[92679.0,0.2598]],[[92688.0,0.2916192],[92703.0,0.50072],[92707.0,0.00161911],[92713.0,0.318132],[92726.0,0.053925]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467476205,[[92686.0,0.3638],[92685.0,0.053948],[92684.0,0.3608],[92683.0,0.01709504],[92681.0,0.00863]],[[92693.0,0.053944],[92703.0,0.50072],[92707.0,0.00161911],[92713.0,0.318132],[92716.0,0.05393]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467476405,[[92686.0,0.3638],[92684.0,0.3608],[92683.0,0.01709504],[92681.0,0.00863],[92680.0,0.367]],[[92697.0,0.053941],[92707.0,0.48545911],[92710.0,0.5],[92713.0,0.2642],[92716.0,0.05393]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467476606,[[92696.0,0.3608],[92688.0,0.053946],[92687.0,0.11198174],[92686.0,0.3638],[92683.0,0.01709504]],[[92697.0,0.053941],[92707.0,0.48545911],[92713.0,0.2642],[92715.0,0.5],[92716.0,0.05393]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467476800,[[92696.0,0.3608],[92687.0,0.11198174],[92686.0,0.3638],[92683.0,0.01709504],[92666.0,0.053959]],[[92697.0,0.053941],[92707.0,0.48545911],[92710.0,0.053934],[92713.0,0.2642],[92715.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467477001,[[92696.0,0.3608],[92687.0,0.11198174],[92686.0,0.3638],[92683.0,0.01709504],[92667.0,0.19318549]],[[92697.0,0.053941],[92703.0,0.01678004],[92707.0,0.48545911],[92710.0,0.053934],[92713.0,0.2642]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467477299,[[92696.0,0.3608],[92687.0,0.11198174],[92686.0,0.3638],[92683.0,0.07104404],[92667.0,0.19318549]],[[92697.0,0.053941],[92703.0,0.01678004],[92707.0,0.48545911],[92710.0,0.053934],[92713.0,0.2642]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467477699,[[92696.0,0.3608],[92687.0,0.11198174],[92686.0,0.3638],[92683.0,0.01709504],[92667.0,0.19318549]],[[92697.0,0.053941],[92703.0,0.01678004],[92707.0,0.48545911],[92710.0,0.553934],[92713.0,0.2642]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467477899,[[92696.0,0.3608],[92687.0,0.11198174],[92686.0,0.3638],[92684.0,0.053949],[92683.0,0.01709504]],[[92697.0,0.053941],[92703.0,0.01678004],[92707.0,0.48545911],[92710.0,0.553934],[92713.0,0.2642]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467478799,[[92696.0,0.3608],[92687.0,0.11198174],[92686.0,0.3638],[92679.0,0.313752],[92652.0,0.053967]],[[92697.0,0.053941],[92707.0,0.48545911],[92710.0,0.553934],[92713.0,0.2642],[92720.0,0.11198174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467479001,[[92696.0,0.3608],[92687.0,0.11198174],[92686.0,0.003],[92679.0,0.2598],[92678.0,0.3608]],[[92703.0,0.5],[92707.0,0.48545911],[92709.0,0.053934],[92710.0,0.053934],[92713.0,0.2642]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467479200,[[92696.0,0.3608],[92687.0,0.11198174],[92686.0,0.002],[92680.0,0.38365136],[92679.0,0.2598]],[[92697.0,0.053941],[92703.0,0.5],[92707.0,0.50267432],[92709.0,0.053934],[92710.0,0.053934]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467479403,[[92696.0,0.3608],[92688.0,0.00863],[92687.0,0.11198174],[92686.0,0.002],[92680.0,0.38365136]],[[92697.0,0.053941],[92700.0,0.5],[92707.0,0.50267432],[92709.0,0.053934],[92710.0,0.053934]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467480207,[[92696.0,0.3608],[92688.0,0.00863],[92687.0,0.11198174],[92680.0,0.38365136],[92551.0,0.08505876]],[[92697.0,0.553941],[92707.0,0.50267432],[92709.0,0.053934],[92710.0,0.053934],[97385.0,0.0176]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467480408,[[92696.0,0.3608],[92688.0,0.00863],[92687.0,0.11198174],[92680.0,0.38365136],[92676.0,0.053953]],[[92697.0,0.555941],[92707.0,0.50267432],[92709.0,0.053934],[92710.0,0.053934],[93916.0,0.16126919]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467480608,[[92696.0,0.3608],[92688.0,0.00863],[92680.0,0.47898174],[92551.0,0.18963505],[92515.0,0.16732207]],[[92697.0,0.555941],[92707.0,0.50267432],[92709.0,0.053934],[92710.0,0.16591574],[93916.0,0.16126919]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467480805,[[92696.0,0.3608],[92688.0,0.00863],[92687.0,0.11198174],[92680.0,0.367],[92675.0,0.053954]],[[92697.0,0.555941],[92707.0,0.50267432],[92709.0,0.053934],[92710.0,0.053934],[92720.0,0.11198174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467481005,[[92696.0,0.3608],[92687.0,0.11198174],[92680.0,0.367],[92675.0,0.053954],[92552.0,0.03781093]],[[92697.0,0.553941],[92707.0,0.50267432],[92709.0,0.053934],[92710.0,0.053934],[92720.0,0.11198174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467481210,[[92696.0,0.3608],[92687.0,0.11198174],[92680.0,0.367],[92675.0,0.053954],[92553.0,0.03781093]],[[92697.0,0.556941],[92707.0,0.50267432],[92709.0,0.053934],[92710.0,0.053934],[92720.0,0.11198174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467481398,[[92696.0,0.3608],[92680.0,0.47898174],[92670.0,0.16593874],[92623.0,0.5787815],[92614.0,0.51545617]],[[92697.0,0.556941],[92705.0,0.3608],[92707.0,0.50267432],[92709.0,0.053934],[92710.0,0.16591574]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467481600,[[92696.0,0.3608],[92687.0,0.11198174],[92680.0,0.367],[92671.0,0.053956],[92670.0,0.11198174]],[[92697.0,0.556941],[92705.0,0.3608],[92707.0,0.50267432],[92709.0,0.053934],[92710.0,0.053934]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467481812,[[92696.0,0.3608],[92687.0,0.11198174],[92680.0,0.367],[92679.0,0.01712795],[92674.0,0.053954]],[[92697.0,0.057941],[92705.0,0.3608],[92707.0,0.48545911],[92709.0,0.053934],[92710.0,0.053934]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467482018,[[92696.0,0.3608],[92687.0,0.11198174],[92680.0,0.367],[92679.0,0.01712795],[92674.0,0.053954]],[[92697.0,0.07484882],[92705.0,0.3608],[92707.0,0.48545911],[92709.0,0.553934],[92710.0,0.053934]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467482197,[[92696.0,0.3608],[92687.0,0.11198174],[92680.0,0.00863],[92679.0,0.01712795],[92674.0,0.053954]],[[92697.0,0.07684882],[92705.0,0.3608],[92707.0,0.48545911],[92709.0,0.553934],[92710.0,0.053934]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467482401,[[92696.0,0.3608],[92687.0,0.11198174],[92680.0,0.00863],[92679.0,0.01712795],[92674.0,0.053954]],[[92697.0,0.07684882],[92700.0,0.5],[92705.0,0.3608],[92707.0,0.48545911],[92709.0,0.053934]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467482603,[[92696.0,0.3608],[92687.0,0.11198174],[92680.0,0.00863],[92679.0,0.01712795],[92675.0,0.053954]],[[92697.0,0.07784882],[92699.0,0.5],[92705.0,0.3608],[92707.0,0.48545911],[92709.0,0.053934]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467482802,[[92696.0,0.3608],[92687.0,0.11198174],[92680.0,0.00863],[92679.0,0.01712795]],[[92697.0,0.07784882],[92699.0,0.5],[92705.0,0.3608],[92707.0,0.48545911],[92709.0,0.053934]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467482803,[[92696.0,0.3608],[92687.0,0.11198174],[92680.0,0.00863],[92679.0,0.01712795],[92676.0,0.053954]],[[92697.0,0.07784882],[92699.0,0.50072],[92705.0,0.3608],[92707.0,0.48545911],[92709.0,0.053934]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467483202,[[92696.0,0.3608],[92687.0,0.11198174],[92680.0,0.00863],[92679.0,0.01712795],[92623.0,0.12775736]],[[92697.0,0.07584882],[92699.0,0.50072],[92705.0,0.3608],[92707.0,0.48545911],[92709.0,0.053934]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467483398,[[92696.0,0.3608],[92687.0,0.11198174],[92680.0,0.062581],[92679.0,0.01712795],[92662.0,0.420962]],[[92697.0,0.07784882],[92699.0,0.50072],[92705.0,0.3608],[92707.0,0.48545911],[92709.0,0.053934]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467483812,[[92696.0,0.3608],[92687.0,0.11198174],[92680.0,0.062581],[92679.0,0.01712795],[92662.0,0.420962]],[[92697.0,0.07784882],[92699.0,0.50072],[92707.0,0.48545911],[92709.0,0.053934],[92726.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467484015,[[92696.0,0.3608],[92687.0,0.11198174],[92680.0,0.062581],[92679.0,0.01712795],[92667.0,0.19318549]],[[92697.0,0.07484882],[92699.0,0.50072],[92707.0,0.48545911],[92709.0,0.053934],[92726.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467484613,[[92696.0,0.3608],[92687.0,0.11198174],[92680.0,0.062581],[92679.0,0.01712795],[92667.0,0.19318549]],[[92697.0,0.07684882],[92699.0,0.50072],[92707.0,0.48545911],[92709.0,0.053934],[92726.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467484814,[[92696.0,0.3608],[92687.0,0.11198174],[92680.0,0.081581],[92679.0,0.01712795],[92667.0,0.19318549]],[[92697.0,0.07684882],[92699.0,0.50072],[92707.0,0.48545911],[92709.0,0.053934],[92726.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467485205,[[92696.0,0.3608],[92687.0,0.11198174],[92680.0,0.081581],[92679.0,0.01712795],[92670.0,0.30516723]],[[92697.0,0.07684882],[92699.0,0.50072],[92707.0,0.48545911],[92709.0,0.053934],[92726.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467485705,[[92680.0,0.02763],[92674.0,0.3608],[92670.0,0.30516723],[92664.0,0.367],[92645.0,0.053971]],[[92682.0,0.05395],[92690.0,0.053946],[92696.0,0.053942],[92697.0,0.52190782],[92699.0,0.36152]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467485902,[[92680.0,0.02763],[92674.0,0.3608],[92672.0,0.053955],[92670.0,0.30516723],[92664.0,0.367]],[[92682.0,0.05395],[92687.0,0.5],[92690.0,0.053946],[92696.0,0.140542],[92697.0,0.02190782]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467486115,[[92674.0,0.3608],[92672.0,0.053955],[92670.0,0.11198174],[92665.0,0.19318549],[92664.0,0.367]],[[92679.0,0.053952],[92686.0,0.5],[92687.0,0.00072],[92689.0,0.1714],[92690.0,0.053946]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467486317,[[92674.0,0.3608],[92673.0,0.053955],[92670.0,0.11198174],[92669.0,0.01687056],[92665.0,0.19318549]],[[92679.0,0.053952],[92686.0,0.50072],[92689.0,0.1714],[92702.0,0.053939],[92707.0,0.48625911]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467486509,[[92674.0,0.3608],[92673.0,0.053955],[92670.0,0.11198174],[92669.0,0.01687056],[92665.0,0.19318549]],[[92679.0,0.053952],[92686.0,0.00072],[92689.0,0.1714],[92697.0,0.60118798],[92702.0,0.053939]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467486709,[[92674.0,0.3608],[92673.0,0.053955],[92669.0,0.1288523],[92665.0,0.19318549],[92559.0,0.03781093]],[[92679.0,0.053952],[92689.0,0.1714],[92692.0,0.5],[92697.0,0.10118798],[92702.0,0.053939]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467486904,[[92674.0,0.3608],[92673.0,0.053955],[92669.0,0.24083404],[92665.0,0.19318549],[92594.0,0.1793]],[[92679.0,0.053952],[92689.0,0.1714],[92692.0,0.5],[92697.0,0.10118798],[92702.0,0.053939]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467487118,[[92674.0,0.3608],[92669.0,0.24083404],[92665.0,0.19318549],[92561.0,0.03781093],[92560.0,0.10457629]],[[92679.0,0.053952],[92689.0,0.1714],[92692.0,0.5],[92697.0,0.10518798],[92702.0,0.053939]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467487320,[[92674.0,0.432015],[92669.0,0.24083404],[92665.0,0.19318549],[92610.0,0.51601617],[92573.0,0.03781093]],[[92679.0,0.053952],[92689.0,0.1714],[92692.0,0.5],[92697.0,0.10518798],[92702.0,0.053939]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467487620,[[92674.0,0.37806],[92669.0,0.24083404],[92668.0,0.220858],[92657.0,0.19318549],[92652.0,0.31133963]],[[92679.0,0.053952],[92689.0,0.1714],[92692.0,0.5],[92697.0,0.01790782],[92702.0,0.053939]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467488009,[[92674.0,0.37806],[92669.0,0.24083404],[92668.0,0.220858],[92657.0,0.19318549],[92652.0,0.31133963]],[[92679.0,0.053952],[92689.0,0.1714],[92692.0,0.5],[92697.0,0.001],[92702.0,0.053939]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467488310,[[92678.0,0.3618],[92674.0,0.37806],[92669.0,0.24083404],[92668.0,0.220858],[92657.0,0.19318549]],[[92679.0,0.053952],[92689.0,0.1714],[92692.0,0.5],[92702.0,0.053939],[97452.0,0.0176]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467488516,[[92678.0,0.3618],[92674.0,0.37806],[92669.0,0.1288523],[92668.0,0.220858],[92660.0,0.19318549]],[[92679.0,0.053952],[92686.0,0.5],[92689.0,0.1714],[92699.0,0.3608],[92702.0,0.053939]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467488809,[[92678.0,0.3648],[92674.0,0.37806],[92669.0,0.1288523],[92668.0,0.220858],[92660.0,0.19318549]],[[92679.0,0.053952],[92686.0,0.5008],[92688.0,0.48384],[92689.0,0.1714],[92691.0,0.053945]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467489016,[[92678.0,0.3648],[92674.0,0.37806],[92669.0,0.1288523],[92668.0,0.1669],[92660.0,0.19318549]],[[92679.0,0.053952],[92686.0,0.5008],[92688.0,0.48384],[92689.0,0.1714],[92691.0,0.053945]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467489209,[[92678.0,0.3648],[92674.0,0.37806],[92669.0,0.24083404],[92668.0,0.1669],[92664.0,0.42096]],[[92679.0,0.053952],[92686.0,0.5008],[92688.0,0.48384],[92689.0,0.1714],[92691.0,0.053945]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467489409,[[92678.0,0.3648],[92674.0,0.37806],[92669.0,0.11198174],[92668.0,0.1669],[92664.0,0.42096]],[[92679.0,0.053952],[92686.0,0.51751926],[92688.0,0.48384],[92689.0,0.1714],[92691.0,0.053945]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467489610,[[92678.0,0.3648],[92674.0,0.37806],[92669.0,0.11198174],[92668.0,0.1669],[92664.0,0.367]],[[92679.0,0.053952],[92686.0,0.51751926],[92688.0,0.48384],[92689.0,0.1714],[92691.0,0.053945]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467489917,[[92678.0,0.3638],[92674.0,0.37806],[92669.0,0.11198174],[92668.0,0.1669],[92664.0,0.367]],[[92679.0,0.053952],[92686.0,0.51751926],[92688.0,0.48384],[92689.0,0.1714],[92691.0,0.053945]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467490508,[[92678.0,0.3608],[92674.0,0.37806],[92669.0,0.11198174],[92668.0,0.1669],[92664.0,0.367]],[[92679.0,0.053952],[92686.0,0.51751926],[92688.0,0.48384],[92689.0,0.1714],[92691.0,0.053945]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467491218,[[92678.0,0.3608],[92674.0,0.37806],[92669.0,0.11198174],[92668.0,0.1669],[92661.0,0.141962]],[[92679.0,0.054952],[92686.0,0.51751926],[92688.0,0.48384],[92689.0,0.1714],[92691.0,0.053945]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467491414,[[92678.0,0.3608],[92674.0,0.37806],[92669.0,0.11198174],[92668.0,0.1669],[92667.0,0.01661426]],[[92679.0,0.054952],[92686.0,0.51751926],[92688.0,0.48384],[92689.0,0.1714],[92691.0,0.053945]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467492016,[[92678.0,0.3608],[92674.0,0.37806],[92669.0,0.22396348],[92668.0,0.1669],[92667.0,0.01661426]],[[92679.0,0.054952],[92686.0,0.51751926],[92688.0,0.48384],[92689.0,0.1714],[92691.0,0.053945]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467492209,[[92678.0,0.3608],[92674.0,0.37806],[92670.0,0.053957],[92669.0,0.22396348],[92668.0,0.1669]],[[92679.0,0.054952],[92686.0,0.01751926],[92688.0,0.48384],[92689.0,0.5846],[92731.0,0.053922]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467492409,[[92678.0,0.3608],[92674.0,0.37806],[92670.0,0.053957],[92669.0,0.22396348],[92668.0,0.1669]],[[92679.0,0.054952],[92686.0,0.01671926],[92688.0,0.48384],[92689.0,0.5846],[92698.0,0.00161908]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467493218,[[92678.0,0.3608],[92674.0,0.37806],[92670.0,0.053957],[92669.0,0.11198174],[92668.0,0.1669]],[[92679.0,0.054952],[92686.0,0.01671926],[92688.0,0.48384],[92689.0,0.5846],[92698.0,0.00161908]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467493518,[[92678.0,0.3608],[92674.0,0.37806],[92670.0,0.053957],[92669.0,0.22396348],[92668.0,0.1669]],[[92679.0,0.053952],[92688.0,0.48384],[92689.0,0.5846],[92698.0,0.00161908],[96335.0,0.43005119]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467493717,[[92678.0,0.3618],[92674.0,0.37806],[92669.0,0.11198174],[92668.0,0.1669],[92665.0,0.05396]],[[92679.0,0.053952],[92686.0,0.5],[92687.0,0.01701564],[92688.0,0.48384],[92689.0,0.5846]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467493718,[[92678.0,0.3618],[92674.0,0.37806],[92669.0,0.11198174],[92668.0,0.1669],[92665.0,0.05396]],[[92679.0,0.053952],[92686.0,0.5],[92687.0,0.01701564],[92688.0,0.48384],[92689.0,0.138546]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467493914,[[92678.0,0.3618],[92674.0,0.37806],[92669.0,0.11198174],[92668.0,0.1669],[92665.0,0.05396]],[[92679.0,0.053952],[92686.0,0.50072],[92687.0,0.01701564],[92688.0,0.48384],[92689.0,0.138546]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467494109,[[92678.0,0.3608],[92674.0,0.37806],[92669.0,0.11198174],[92668.0,0.1669],[92665.0,0.05396]],[[92679.0,0.053952],[92686.0,0.50072],[92687.0,0.01701564],[92688.0,0.48384],[92689.0,0.138546]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467494311,[[92678.0,0.3628],[92674.0,0.37806],[92669.0,0.11198174],[92668.0,0.1669],[92665.0,0.05396]],[[92679.0,0.053952],[92686.0,0.50072],[92687.0,0.01701564],[92688.0,0.48384],[92689.0,0.138546]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467494511,[[92678.0,0.3628],[92674.0,0.37806],[92669.0,0.11198174],[92668.0,0.1669],[92665.0,0.05396]],[[92679.0,0.053952],[92686.0,0.00072],[92687.0,0.01701564],[92688.0,0.48384],[92689.0,0.638546]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467494710,[[92678.0,0.3628],[92674.0,0.37806],[92669.0,0.11198174],[92668.0,0.1669],[92665.0,0.05396]],[[92679.0,0.053952],[92687.0,0.01701564],[92688.0,0.48384],[92689.0,0.638546],[93436.0,0.02191846]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467494915,[[92678.0,0.3618],[92674.0,0.37806],[92670.0,0.01685645],[92669.0,0.11198174],[92668.0,0.1669]],[[92679.0,0.053952],[92687.0,0.01701564],[92688.0,0.48384],[92689.0,0.638546],[93436.0,0.02191846]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467495218,[[92678.0,0.3618],[92674.0,0.37806],[92669.0,0.11198174],[92668.0,0.1669],[92654.0,0.19318549]],[[92679.0,0.053952],[92687.0,0.01701564],[92688.0,0.48384],[92689.0,0.138546],[92694.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467495415,[[92678.0,0.3628],[92674.0,0.37806],[92669.0,0.11198174],[92668.0,0.1669],[92654.0,0.19318549]],[[92679.0,0.053952],[92687.0,0.01701564],[92688.0,0.48384],[92689.0,0.138546],[92694.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467495616,[[92678.0,0.3628],[92674.0,0.37806],[92669.0,0.11198174],[92668.0,0.1669],[92654.0,0.19318549]],[[92679.0,0.053952],[92686.0,0.5],[92687.0,0.01701564],[92688.0,0.48384],[92689.0,0.138546]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467495819,[[92678.0,0.3628],[92674.0,0.37806],[92669.0,0.11198174],[92668.0,0.1669],[92654.0,0.19318549]],[[92679.0,0.053952],[92684.0,0.5],[92686.0,0.00076],[92687.0,0.01701564],[92688.0,0.48384]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467496013,[[92678.0,0.3628],[92674.0,0.37806],[92669.0,0.11198174],[92668.0,0.1669],[92654.0,0.19318549]],[[92679.0,0.053952],[92684.0,0.50072],[92687.0,0.01701564],[92688.0,0.48384],[97384.0,0.06432586]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467496205,[[92678.0,0.3628],[92674.0,0.37806],[92669.0,0.11198174],[92668.0,0.1669],[92653.0,0.19318549]],[[92679.0,0.053952],[92684.0,0.00072],[92686.0,0.5],[92687.0,0.01701564],[92688.0,0.48384]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467496411,[[92678.0,0.3618],[92674.0,0.37806],[92669.0,0.11198174],[92668.0,0.18393089],[92653.0,0.19318549]],[[92679.0,0.053952],[92686.0,0.50076],[92687.0,0.01701564],[92688.0,0.48384],[93866.0,0.20158704]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467496712,[[92678.0,0.3618],[92674.0,0.37806],[92669.0,0.11198174],[92668.0,0.18393089],[92653.0,0.19318549]],[[92679.0,0.053952],[92686.0,0.50076],[92687.0,0.01701564],[92688.0,0.48384],[92698.0,0.00161907]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467497110,[[92678.0,0.3618],[92674.0,0.37806],[92669.0,0.11198174],[92668.0,0.18393089],[92654.0,0.19318549]],[[92679.0,0.053952],[92686.0,0.50076],[92687.0,0.01701564],[92688.0,0.48384],[92698.0,0.00161907]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467497414,[[92678.0,0.3608],[92674.0,0.37806],[92669.0,0.11198174],[92668.0,0.18393089],[92658.0,0.367]],[[92679.0,0.053952],[92686.0,0.50076],[92687.0,0.01701564],[92688.0,0.48384],[92698.0,0.00161907]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467497922,[[92678.0,0.3608],[92674.0,0.37806],[92669.0,0.11198174],[92668.0,0.18393089],[92658.0,0.367]],[[92679.0,0.053952],[92686.0,0.50076],[92687.0,0.01701564],[92688.0,0.48384],[97452.0,0.0176]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467498219,[[92678.0,0.3608],[92674.0,0.37806],[92669.0,0.11198174],[92668.0,0.18393089],[92658.0,0.367]],[[92679.0,0.055952],[92686.0,0.50076],[92687.0,0.01701564],[92688.0,0.48384],[93902.0,0.16126919]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467498519,[[92678.0,0.3608],[92674.0,0.37806],[92669.0,0.11198174],[92668.0,0.18393089],[92658.0,0.367]],[[92679.0,0.055952],[92686.0,0.50076],[92687.0,0.01701564],[92688.0,0.48384],[92808.0,0.95103308]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467498922,[[92678.0,0.3608],[92674.0,0.37806],[92669.0,0.11198174],[92668.0,0.18393089],[92658.0,0.367]],[[92679.0,0.055952],[92686.0,0.50076],[92687.0,0.01701564],[92688.0,0.48384],[92698.0,0.00161907]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467499511,[[92678.0,0.3608],[92674.0,0.37806],[92669.0,0.11198174],[92668.0,0.18393089],[92659.0,0.053963]],[[92679.0,0.055952],[92686.0,0.50076],[92687.0,0.01701564],[92688.0,0.48384],[92698.0,0.00161907]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467499707,[[92678.0,0.3608],[92674.0,0.37806],[92668.0,0.1669],[92660.0,0.11198174],[92659.0,0.053963]],[[92679.0,0.055952],[92686.0,0.50076],[92687.0,0.01701564],[92688.0,0.48384],[92690.0,0.11198174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467499911,[[92678.0,0.3608],[92674.0,0.37806],[92668.0,0.1669],[92660.0,0.11198174],[92659.0,0.053963]],[[92679.0,0.555952],[92686.0,0.00076],[92687.0,0.01701564],[92688.0,0.48384],[92690.0,0.11198174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467500113,[[92678.0,0.3608],[92674.0,0.37806],[92668.0,0.1669],[92659.0,0.053963]],[[92679.0,0.555952],[92686.0,0.00076],[92687.0,0.01701564],[92688.0,0.48384],[92690.0,0.11198174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467500114,[[92678.0,0.3608],[92674.0,0.3608],[92669.0,0.11198174],[92668.0,0.1669],[92659.0,0.053963]],[[92679.0,0.555952],[92687.0,0.01701564],[92688.0,0.48456],[92690.0,0.11198174],[93859.0,0.20158704]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467500311,[[92678.0,0.3608],[92674.0,0.3608],[92668.0,0.1669],[92660.0,0.11198174],[92653.0,0.24715249]],[[92679.0,0.555952],[92687.0,0.01701564],[92688.0,0.48456],[92689.0,0.499346],[92690.0,0.11198174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467500513,[[92678.0,0.3608],[92674.0,0.3608],[92668.0,0.1669],[92660.0,0.11198174],[92654.0,0.053966]],[[92679.0,0.055952],[92687.0,0.01701564],[92688.0,0.48456],[92689.0,0.499346],[92690.0,0.11198174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467500715,[[92678.0,0.3608],[92674.0,0.3608],[92660.0,0.11198174],[92654.0,0.053966],[92648.0,0.1733]],[[92679.0,0.055952],[92687.0,0.51701564],[92688.0,0.48384],[92689.0,0.499346],[92690.0,0.11198174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467500917,[[92678.0,0.3608],[92674.0,0.3608],[92661.0,0.10517654],[92660.0,0.11198174],[92654.0,0.053966]],[[92679.0,0.055952],[92687.0,0.51701564],[92688.0,0.48384],[92689.0,0.499346],[92690.0,0.11198174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467501221,[[92678.0,0.3608],[92674.0,0.3608],[92669.0,0.11198174],[92661.0,0.10517654],[92657.0,0.053964]],[[92679.0,0.055952],[92687.0,0.01701564],[92688.0,0.48384],[92689.0,0.499346],[92690.0,0.11198174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467501525,[[92678.0,0.3608],[92674.0,0.3608],[92669.0,0.11198174],[92661.0,0.10517654],[92659.0,0.01726]],[[92679.0,0.056952],[92687.0,0.51701564],[92688.0,0.48384],[92689.0,0.499346],[92690.0,0.11198174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467501725,[[92678.0,0.3608],[92674.0,0.3608],[92661.0,0.10517654],[92660.0,0.11198174],[92659.0,0.01726]],[[92679.0,0.056952],[92687.0,0.51701564],[92688.0,0.48384],[92689.0,0.499346],[92690.0,0.11198174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467501726,[[92678.0,0.3608],[92674.0,0.3608],[92661.0,0.10517654],[92660.0,0.11198174],[92659.0,0.01726]],[[92679.0,0.054952],[92687.0,0.01701564],[92688.0,0.48384],[92689.0,0.499346],[92690.0,0.11198174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467501919,[[92678.0,0.3608],[92674.0,0.3608],[92661.0,0.10517654],[92660.0,0.11198174],[92659.0,0.01726]],[[92679.0,0.058952],[92687.0,0.51701564],[92688.0,0.48384],[92689.0,0.499346],[92690.0,0.11198174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467502223,[[92678.0,0.3608],[92674.0,0.3608],[92661.0,0.10517654],[92660.0,0.11198174],[92659.0,0.01726]],[[92679.0,0.058952],[92687.0,0.01701564],[92688.0,0.48384],[92689.0,0.499346],[92690.0,0.11198174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467502414,[[92678.0,0.3608],[92674.0,0.3608],[92661.0,0.10517654],[92660.0,0.11198174],[92659.0,0.01726]],[[92679.0,0.054952],[92687.0,0.51701564],[92688.0,0.48384],[92689.0,0.499346],[92690.0,0.11198174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467502615,[[92678.0,0.3608],[92674.0,0.3608],[92661.0,0.10517654],[92660.0,0.11198174],[92659.0,0.01726]],[[92679.0,0.058952],[92687.0,0.51701564],[92688.0,0.48384],[92689.0,0.499346],[92690.0,0.11198174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467502911,[[92678.0,0.3608],[92674.0,0.3608],[92669.0,0.11198174],[92661.0,0.10517654],[92659.0,0.01726]],[[92679.0,0.058952],[92687.0,0.01701564],[92688.0,0.48384],[92689.0,0.499346],[92696.0,0.140542]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467503124,[[92678.0,0.414752],[92675.0,0.1741],[92674.0,0.3608],[92669.0,0.22396348],[92663.0,0.053961]],[[92685.0,0.053949],[92688.0,0.48384],[92696.0,0.5],[92704.0,0.34494173],[92708.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467503315,[[92686.0,0.053947],[92684.0,0.3608],[92679.0,0.451],[92678.0,0.3608],[92677.0,0.11198174]],[[92688.0,0.48384],[92704.0,0.34494173],[92708.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467503316,[[92686.0,0.053947],[92684.0,0.3608],[92679.0,0.451],[92678.0,0.3608],[92677.0,0.11198174]],[[92688.0,0.48464],[92690.0,0.053946],[92699.0,0.5],[92704.0,0.29100373],[92708.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467503629,[[92686.0,0.053947],[92684.0,0.3608],[92679.0,0.451],[92678.0,0.3608],[92677.0,0.11198174]],[[92688.0,0.48384],[92695.0,0.053943],[92699.0,0.0008],[92704.0,0.29100373],[92706.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467503929,[[92685.0,0.367],[92684.0,0.3608],[92679.0,0.084],[92678.0,0.37781395],[92677.0,0.11198174]],[[92701.0,0.05394],[92704.0,0.29100373],[92706.0,0.00072],[92709.0,0.322948],[92712.0,0.48388]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467504121,[[92697.0,0.3608],[92688.0,0.11198174],[92685.0,0.367],[92684.0,0.3608],[92679.0,0.137952]],[[92704.0,0.29100373],[92707.0,0.053936],[92709.0,0.322948],[92712.0,0.4846],[92719.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467504314,[[92698.0,0.053941],[92697.0,0.3608],[92689.0,0.367],[92688.0,0.11198174],[92684.0,0.3608]],[[92704.0,0.29100373],[92707.0,0.053936],[92709.0,0.322948],[92712.0,0.4846],[92713.0,0.01691064]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467504511,[[92703.0,0.3608],[92698.0,0.053941],[92697.0,0.3608],[92694.0,0.11198174],[92689.0,0.367]],[[92707.0,0.053936],[92712.0,0.4846],[92713.0,0.01691064],[92726.0,0.46080373],[92734.0,0.322948]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467504815,[[92703.0,0.3608],[92699.0,0.0867],[92698.0,0.053941],[92697.0,0.3608],[92694.0,0.11198174]],[[92707.0,0.053936],[92712.0,0.4846],[92713.0,0.01691064],[92720.0,0.5],[92726.0,0.46080373]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467505120,[[92704.0,0.084],[92703.0,0.3608],[92699.0,0.0867],[92698.0,0.053941],[92697.0,0.3608]],[[92706.0,0.053936],[92712.0,0.4846],[92713.0,0.01691064],[92720.0,0.5],[92726.0,0.46080373]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467505315,[[92704.0,0.084],[92703.0,0.3608],[92699.0,0.0867],[92697.0,0.3608],[92693.0,0.053943]],[[92706.0,0.053936],[92712.0,0.4846],[92713.0,0.01691064],[92720.0,0.5],[92721.0,0.053928]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467505523,[[92704.0,0.084],[92703.0,0.3608],[92699.0,0.0867],[92698.0,0.001],[92697.0,0.3608]],[[92706.0,0.053936],[92712.0,0.4846],[92713.0,0.01691064],[92720.0,0.5],[92721.0,0.053928]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467505823,[[92704.0,0.084],[92703.0,0.3608],[92699.0,0.0867],[92698.0,0.001],[92697.0,0.3608]],[[92706.0,0.053936],[92712.0,0.4846],[92713.0,0.01691064],[92721.0,0.053928]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467505824,[[92704.0,0.084],[92703.0,0.3608],[92699.0,0.0867],[92698.0,0.001],[92697.0,0.3608]],[[92706.0,0.053936],[92712.0,0.4846],[92713.0,0.01691064],[92719.0,0.5],[92721.0,0.053928]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467506322,[[92704.0,0.084],[92703.0,0.3608],[92699.0,0.0867],[92698.0,0.001],[92697.0,0.3608]],[[92706.0,0.058936],[92712.0,0.4846],[92713.0,0.01691064],[92718.0,0.5],[92721.0,0.053928]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467506512,[[92703.0,0.3608],[92699.0,0.0867],[92698.0,0.001],[92697.0,0.3608],[92686.0,0.053948]],[[92704.0,0.053937],[92706.0,0.005],[92712.0,0.4846],[92713.0,0.01691064],[92716.0,0.553931]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467506824,[[92703.0,0.3608],[92698.0,0.001],[92697.0,0.3608],[92690.0,0.085],[92680.0,0.16593274]],[[92704.0,0.053937],[92706.0,0.005],[92712.0,0.48388],[92713.0,0.12889238],[92716.0,0.553931]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467507016,[[92703.0,0.3608],[92697.0,0.3608],[92690.0,0.19698174],[92687.0,0.0909],[92681.0,0.05395]],[[92704.0,0.053937],[92706.0,0.005],[92712.0,0.48388],[92713.0,0.01691064],[92716.0,0.053931]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467507222,[[92703.0,0.3618],[92697.0,0.3608],[92690.0,0.19698174],[92689.0,0.38373112],[92687.0,0.0909]],[[92704.0,0.053937],[92706.0,0.005],[92707.0,0.003],[92712.0,0.48388],[92713.0,0.51691064]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467507424,[[92703.0,0.3618],[92698.0,0.0906],[92697.0,0.3608],[92690.0,0.19698174],[92689.0,0.38373112]],[[92704.0,0.053937],[92706.0,0.005],[92707.0,0.003],[92712.0,0.48388],[92713.0,0.51691064]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467507614,[[92703.0,0.3618],[92698.0,0.0906],[92697.0,0.3608],[92690.0,0.19698174],[92689.0,0.38373112]],[[92704.0,0.053937],[92706.0,0.505],[92707.0,0.003],[92712.0,0.48388],[92713.0,0.01691064]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467507820,[[92703.0,0.3618],[92698.0,0.0906],[92697.0,0.3608],[92690.0,0.19698174],[92689.0,0.38373112]],[[92704.0,0.056937],[92706.0,0.50072],[92712.0,0.48388],[92713.0,0.01691064],[92780.0,0.13284576]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467508021,[[92703.0,0.3618],[92698.0,0.0906],[92697.0,0.3608],[92690.0,0.19698174],[92689.0,0.38373112]],[[92704.0,0.061937],[92706.0,0.50072],[92712.0,0.48388],[92713.0,0.01691064],[92780.0,0.13284576]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467509022,[[92703.0,0.3618],[92698.0,0.0906],[92697.0,0.3608],[92690.0,0.19698174],[92689.0,0.38373112]],[[92704.0,0.061937],[92706.0,0.50072],[92712.0,0.48388],[92713.0,0.01691064],[93039.0,0.01687259]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467509222,[[92703.0,0.3618],[92698.0,0.0906],[92697.0,0.3608],[92690.0,0.19698174],[92689.0,0.01673112]],[[92704.0,0.061937],[92706.0,0.50072],[92712.0,0.48388],[92713.0,0.01691064],[92759.0,0.07111581]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467509423,[[92703.0,0.3618],[92698.0,0.0906],[92697.0,0.3608],[92690.0,0.19698174]],[[92704.0,0.061937],[92706.0,0.50072],[92712.0,0.48388],[92713.0,0.01691064],[92759.0,0.07111581]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467509424,[[92703.0,0.3618],[92698.0,0.0906],[92697.0,0.3608],[92690.0,0.19698174],[92666.0,0.19318549]],[[92704.0,0.061937],[92706.0,0.50072],[92712.0,0.48388],[92713.0,0.01691064],[92759.0,0.07111581]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467509625,[[92703.0,0.3618],[92698.0,0.0906],[92690.0,0.19698174],[92687.0,0.505647],[92666.0,0.19318549]],[[92704.0,0.061937],[92706.0,0.50072],[92712.0,0.48388],[92713.0,0.01691064],[92759.0,0.07111581]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467509626,[[92703.0,0.3618],[92698.0,0.0906],[92690.0,0.19698174],[92687.0,0.505647],[92666.0,0.19318549]],[[92704.0,0.061937],[92706.0,0.50072],[92711.0,0.3608],[92712.0,0.48388],[92713.0,0.01691064]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467509927,[[92703.0,0.3618],[92698.0,0.0906],[92690.0,0.19698174],[92688.0,0.053946],[92687.0,0.4523]],[[92704.0,0.061937],[92706.0,0.50072],[92712.0,0.48388],[92713.0,0.01691064],[92728.0,0.4514]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467510121,[[92703.0,0.3618],[92698.0,0.0906],[92690.0,0.19698174],[92689.0,0.01718589],[92687.0,0.4517]],[[92704.0,0.061937],[92706.0,0.50072],[92712.0,0.48388],[92713.0,0.01691064],[92728.0,0.4514]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467510324,[[92703.0,0.3618],[92698.0,0.0906],[92690.0,0.19698174],[92689.0,0.07113189],[92687.0,0.4517]],[[92704.0,0.061937],[92706.0,0.50072],[92712.0,0.48388],[92713.0,0.01691064],[92728.0,0.4514]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467510626,[[92703.0,0.3618],[92698.0,0.0906],[92690.0,0.19698174],[92689.0,0.01718589],[92687.0,0.4517]],[[92704.0,0.065937],[92706.0,0.00072],[92712.0,0.48388],[92713.0,0.01691064],[92719.0,0.8608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467510926,[[92703.0,0.3618],[92698.0,0.0906],[92690.0,0.19698174],[92689.0,0.01718589],[92687.0,0.4517]],[[92704.0,0.064937],[92712.0,0.48388],[92713.0,0.01691064],[92719.0,0.8608],[92727.0,0.2572]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467511133,[[92703.0,0.3618],[92698.0,0.0906],[92690.0,0.19698174],[92689.0,0.01718589],[92687.0,0.4517]],[[92704.0,0.064937],[92712.0,0.48388],[92713.0,0.01691064],[92719.0,0.5],[92727.0,0.2572]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467511428,[[92703.0,0.3618],[92698.0,0.0906],[92690.0,0.19698174],[92689.0,0.01718589],[92687.0,0.4517]],[[92704.0,0.064937],[92712.0,0.48388],[92719.0,0.5],[92727.0,0.2572],[93701.0,0.00396922]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467511627,[[92703.0,0.3618],[92698.0,0.0906],[92692.0,0.053944],[92690.0,0.19698174],[92689.0,0.01718589]],[[92704.0,0.060937],[92712.0,0.48388],[92719.0,0.5],[92727.0,0.2572],[92738.0,0.00161872]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467511829,[[92703.0,0.3618],[92698.0,0.0906],[92690.0,0.19698174],[92689.0,0.01718589],[92580.0,0.03794022]],[[92704.0,0.064937],[92712.0,0.48388],[92717.0,0.5],[92727.0,0.2572],[92738.0,0.00161872]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467512129,[[92703.0,0.3618],[92698.0,0.0906],[92690.0,0.19698174],[92689.0,0.01718589],[92580.0,0.00012929]],[[92704.0,0.064937],[92712.0,0.48388],[92717.0,0.5],[92727.0,0.2572],[92738.0,0.00161872]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467512331,[[92703.0,0.3618],[92698.0,0.0906],[92690.0,0.19698174],[92689.0,0.01718589],[92666.0,0.25737263]],[[92704.0,0.064937],[92712.0,0.48388],[92714.0,0.01667963],[92717.0,0.5],[92727.0,0.2572]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467512630,[[92703.0,0.3618],[92698.0,0.0906],[92690.0,0.19698174],[92689.0,0.01718589],[92688.0,0.053946]],[[92704.0,0.064937],[92712.0,0.48388],[92714.0,0.01667963],[92717.0,0.5],[92727.0,0.2572]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467512927,[[92703.0,0.001],[92698.0,0.0906],[92690.0,0.25092674],[92689.0,0.01718589],[92683.0,0.3608]],[[92704.0,0.064937],[92712.0,0.48388],[92714.0,0.01667963],[92716.0,0.414731],[92717.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467513133,[[92703.0,0.001],[92698.0,0.0906],[92690.0,0.25092674],[92683.0,0.3608],[92630.0,0.539806]],[[92704.0,0.064937],[92711.0,0.5],[92712.0,0.48388],[92714.0,0.01667963],[92716.0,0.414731]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467513431,[[92703.0,0.001],[92698.0,0.0906],[92690.0,0.25092674],[92683.0,0.3608],[92651.0,0.44056012]],[[92704.0,0.064937],[92710.0,0.5],[92711.0,0.00072],[92712.0,0.48388],[92714.0,0.01667963]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467513622,[[92703.0,0.001],[92698.0,0.0906],[92690.0,0.19698174],[92683.0,0.3608],[92651.0,0.44056012]],[[92704.0,0.064937],[92710.0,0.5],[92712.0,0.48388],[92714.0,0.01667963]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467513623,[[92703.0,0.001],[92698.0,0.0906],[92690.0,0.19698174],[92687.0,0.46869795],[92684.0,0.053948]],[[92704.0,0.064937],[92710.0,0.50076],[92712.0,0.48388],[92714.0,0.01667963],[97252.0,0.0176]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467513824,[[92703.0,0.001],[92698.0,0.0906],[92690.0,0.19698174],[92687.0,0.46869795],[92684.0,0.053948]],[[92704.0,0.064937],[92706.0,0.5],[92710.0,0.08886],[92712.0,0.48388],[92714.0,0.01667963]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467514028,[[92703.0,0.001],[92698.0,0.0906],[92690.0,0.19698174],[92687.0,0.4517],[92625.0,0.053983]],[[92704.0,0.064937],[92706.0,0.50076],[92709.0,0.1806],[92710.0,0.0881],[92712.0,0.48388]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467514232,[[92703.0,0.001],[92690.0,0.19698174],[92687.0,0.4517],[92625.0,0.053983]],[[92704.0,0.064937],[92706.0,0.50076],[92709.0,0.1806],[92710.0,0.0881],[92712.0,0.48388]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467514233,[[92703.0,0.001],[92690.0,0.19698174],[92687.0,0.4517],[92684.0,0.0872],[92680.0,0.053951]],[[92704.0,0.564937],[92706.0,0.00076],[92709.0,0.1806],[92710.0,0.0881],[92712.0,0.48388]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467514423,[[92703.0,0.001],[92690.0,0.19698174],[92687.0,0.4517],[92684.0,0.0872],[92681.0,0.053951]],[[92704.0,0.064937],[92709.0,0.1806],[92710.0,0.0881],[92712.0,0.4846],[93886.0,0.20158704]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467514624,[[92703.0,0.001],[92690.0,0.085],[92687.0,0.4517],[92684.0,0.0872],[92681.0,0.053951]],[[92704.0,0.060937],[92706.0,0.3608],[92709.0,0.1806],[92710.0,0.0881],[92712.0,0.4846]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467514825,[[92703.0,0.001],[92690.0,0.19698174],[92687.0,0.4517],[92684.0,0.0872],[92679.0,0.01675582]],[[92704.0,0.064937],[92709.0,0.1806],[92710.0,0.0881],[92712.0,0.4846],[92725.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467515127,[[92703.0,0.001],[92690.0,0.19698174],[92687.0,0.4517],[92684.0,0.141149],[92680.0,0.367]],[[92704.0,0.064937],[92709.0,0.1806],[92710.0,0.0881],[92712.0,0.4846],[92720.0,0.11198174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467515338,[[92703.0,0.001],[92690.0,0.19698174],[92687.0,0.4517],[92684.0,0.0872],[92680.0,0.367]],[[92704.0,0.064937],[92709.0,0.1806],[92710.0,0.0881],[92712.0,0.9846],[92720.0,0.11198174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467515632,[[92703.0,0.001],[92690.0,0.19698174],[92687.0,0.46033],[92685.0,0.053948],[92684.0,0.0872]],[[92704.0,0.064937],[92706.0,0.5],[92709.0,0.1806],[92710.0,0.0881],[92712.0,0.4846]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467515822,[[92703.0,0.001],[92690.0,0.19698174],[92687.0,0.46033],[92685.0,0.053948],[92684.0,0.0872]],[[92704.0,0.064937],[92706.0,0.50072],[92709.0,0.1806],[92710.0,0.0881],[92712.0,0.48388]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467516022,[[92703.0,0.001],[92690.0,0.19698174],[92687.0,0.46033],[92684.0,0.0872],[92669.0,0.16593874]],[[92704.0,0.064937],[92706.0,0.00072],[92709.0,0.1806],[92710.0,0.0881],[92712.0,0.48388]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467516236,[[92703.0,0.001],[92690.0,0.19698174],[92687.0,0.46033],[92684.0,0.0872],[92669.0,0.16593874]],[[92704.0,0.064937],[92712.0,0.4846],[92720.0,0.5],[97385.0,0.0176],[97452.0,0.0176]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467516427,[[92703.0,0.001],[92690.0,0.25092674],[92687.0,0.46033],[92684.0,0.0872],[92669.0,0.16593874]],[[92704.0,0.064937],[92706.0,0.01674397],[92712.0,0.48388],[92720.0,0.6733],[93888.0,0.20158704]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467516627,[[92703.0,0.001],[92690.0,0.25092674],[92687.0,0.46033],[92684.0,0.0872],[92669.0,0.16593874]],[[92704.0,0.064937],[92706.0,0.01674397],[92711.0,0.5],[92712.0,0.48388],[92715.0,0.0841]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467516936,[[92703.0,0.001],[92690.0,0.19698174],[92687.0,0.46033],[92684.0,0.141149],[92669.0,0.16593874]],[[92704.0,0.064937],[92706.0,0.01674397],[92710.0,0.5],[92711.0,0.00072],[92712.0,0.48388]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467517236,[[92690.0,0.19698174],[92687.0,0.46033],[92685.0,0.053948],[92684.0,0.0872],[92669.0,0.16593874]],[[92704.0,0.418737],[92706.0,0.01674397],[92710.0,0.50072],[92712.0,0.48388],[92733.0,0.30035905]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467517419,[[92690.0,0.19698174],[92687.0,0.46033],[92684.0,0.0872],[92669.0,0.16593874],[92614.0,0.51605617]],[[92691.0,0.053945],[92704.0,0.426737],[92706.0,0.01674397],[92710.0,0.50072],[92712.0,0.48388]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467517624,[[92690.0,0.085],[92687.0,0.514277],[92684.0,0.0872],[92681.0,0.11198174],[92669.0,0.16593874]],[[92691.0,0.053945],[92704.0,0.426737],[92706.0,0.01674397],[92710.0,0.50161871],[92712.0,0.48388]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467517824,[[92690.0,0.085],[92687.0,0.514837],[92684.0,0.0872],[92681.0,0.11198174],[92669.0,0.16593874]],[[92691.0,0.053945],[92704.0,0.417737],[92706.0,0.01674397],[92710.0,0.50161871],[92712.0,0.48388]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467518037,[[92690.0,0.085],[92687.0,0.514837],[92684.0,0.0872],[92681.0,0.11198174],[92669.0,0.16593874]],[[92691.0,0.053945],[92704.0,0.426737],[92706.0,0.01674397],[92710.0,0.50161871],[92712.0,0.48388]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467518235,[[92690.0,0.085],[92687.0,0.46089],[92684.0,0.0872],[92682.0,0.05395],[92681.0,0.11198174]],[[92691.0,0.053945],[92704.0,0.065937],[92706.0,0.01674397],[92710.0,0.50161871],[92712.0,0.48388]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467518534,[[92690.0,0.085],[92687.0,0.46033],[92684.0,0.0872],[92682.0,0.05395],[92681.0,0.11198174]],[[92691.0,0.058945],[92704.0,0.056937],[92705.0,0.5],[92706.0,0.01674397],[92710.0,0.00161871]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467519128,[[92690.0,0.085],[92687.0,0.46033],[92684.0,0.0872],[92681.0,0.11198174],[81399.0,0.13017093]],[[92691.0,0.058945],[92704.0,0.056937],[92705.0,0.5],[92706.0,0.01674397],[92710.0,0.00161871]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467519329,[[92690.0,0.085],[92687.0,0.46033],[92684.0,0.0872],[92681.0,0.11198174],[92622.0,0.4844]],[[92705.0,0.41951666],[92706.0,0.01674397],[92708.0,0.3608],[92710.0,0.00161871],[92730.0,0.11198174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467519528,[[92690.0,0.085],[92687.0,0.46033],[92684.0,0.0872],[92681.0,0.11198174],[92680.0,0.420951]],[[92705.0,0.41951666],[92706.0,0.01674397],[92708.0,0.3608],[92710.0,0.00161871],[92730.0,0.11198174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467519529,[[92690.0,0.085],[92687.0,0.46033],[92684.0,0.0872],[92681.0,0.11198174],[92680.0,0.420951]],[[92691.0,0.053945],[92704.0,0.053937],[92705.0,0.41951666],[92706.0,0.01674397],[92708.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467520035,[[92690.0,0.085],[92687.0,0.46033],[92684.0,0.0872],[92681.0,0.11198174],[92680.0,0.420951]],[[92691.0,0.054945],[92704.0,0.053937],[92705.0,0.41951666],[92706.0,0.01674397],[92708.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467521130,[[92690.0,0.085],[92687.0,0.46033],[92684.0,0.0872],[92682.0,0.367],[92681.0,0.11198174]],[[92691.0,0.054945],[92704.0,0.053937],[92705.0,0.41951666],[92706.0,0.01674397],[92708.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467521331,[[92690.0,0.085],[92687.0,0.46033],[92684.0,0.0872],[92682.0,0.367],[92681.0,0.16593274]],[[92691.0,0.054945],[92704.0,0.053937],[92705.0,0.41951666],[92706.0,0.01674397],[92708.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467521725,[[92690.0,0.085],[92687.0,0.46033],[92684.0,0.0872],[92682.0,0.42095],[92681.0,0.11198174]],[[92691.0,0.054945],[92704.0,0.053937],[92705.0,0.41951666],[92706.0,0.01674397],[92708.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467521937,[[92690.0,0.085],[92687.0,0.46033],[92684.0,0.141149],[92682.0,0.367],[92681.0,0.11198174]],[[92691.0,0.054945],[92704.0,0.053937],[92705.0,0.41951666],[92706.0,0.01674397],[92708.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467522129,[[92690.0,0.085],[92687.0,0.46033],[92684.0,0.141149],[92683.0,0.3608],[92682.0,0.367]],[[92691.0,0.054945],[92704.0,0.053937],[92705.0,0.41951666],[92706.0,0.01674397],[92708.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467522933,[[92699.0,0.05394],[92690.0,0.085],[92687.0,0.46033],[92684.0,0.0872],[92683.0,0.3608]],[[92708.0,0.053936],[92716.0,0.5],[92720.0,0.1733],[92731.0,0.053922],[92734.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467523139,[[92707.0,0.3608],[92700.0,0.05394],[92694.0,0.22396348],[92690.0,0.10221593],[92687.0,0.46033]],[[92708.0,0.053936],[92712.0,0.48468],[92715.0,0.01705168],[92726.0,0.414725],[92730.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467523335,[[92707.0,0.3608],[92700.0,0.05394],[92694.0,0.22396348],[92690.0,0.10221593],[92687.0,0.46033]],[[92708.0,0.053936],[92712.0,0.48468],[92726.0,0.414725]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467523336,[[92707.0,0.3608],[92700.0,0.05394],[92694.0,0.11198174],[92690.0,0.10221593],[92687.0,0.46033]],[[92708.0,0.053936],[92712.0,0.48468],[92724.0,0.5],[92726.0,0.414725],[92733.0,0.09555532]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467523636,[[92707.0,0.3608],[92701.0,0.0868],[92694.0,0.11198174],[92690.0,0.10221593],[92687.0,0.46033]],[[92708.0,0.053936],[92712.0,0.48468],[92719.0,0.01681398],[92723.0,0.5],[92726.0,0.414725]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467523824,[[92707.0,0.3608],[92701.0,0.0868],[92694.0,0.11198174],[92690.0,0.10221593],[92687.0,0.46033]],[[92708.0,0.053936],[92712.0,0.48468],[92719.0,0.51681398],[92726.0,0.414725],[92731.0,0.1721]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467524031,[[92701.0,0.0868],[92696.0,0.3608],[92694.0,0.11198174],[92690.0,0.10221593],[92687.0,0.46033]],[[92708.0,0.002],[92712.0,0.48468],[92719.0,0.51681398],[92720.0,0.053928],[92726.0,0.414725]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467524229,[[92701.0,0.0868],[92696.0,0.3608],[92695.0,0.053942],[92694.0,0.11198174],[92690.0,0.10221593]],[[92706.0,0.053936],[92708.0,0.002],[92712.0,0.48468],[92719.0,0.51681398],[92720.0,0.053928]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467524537,[[92701.0,0.0868],[92699.0,0.001],[92696.0,0.3608],[92694.0,0.11198174],[92690.0,0.10221593]],[[92702.0,0.053938],[92708.0,0.01],[92712.0,0.48468],[92714.0,0.053932],[92719.0,0.51681398]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467524838,[[92699.0,0.001],[92696.0,0.3608],[92694.0,0.11198174],[92690.0,0.085],[92682.0,0.42095]],[[92700.0,0.05394],[92708.0,0.01],[92710.0,0.50161871],[92712.0,0.48388],[92714.0,0.053932]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467525038,[[92697.0,0.0868],[92694.0,0.11198174],[92690.0,0.085],[92682.0,0.43790962],[92676.0,0.19318549]],[[92698.0,0.053941],[92708.0,0.002],[92709.0,0.553935],[92710.0,0.00161871],[92712.0,0.4846]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467525333,[[92697.0,0.0868],[92690.0,0.085],[92688.0,0.11198174],[92682.0,0.43790962],[92676.0,0.19318549]],[[92698.0,0.053941],[92706.0,0.5],[92708.0,0.02827967],[92709.0,0.323235],[92710.0,0.00233871]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467525527,[[92697.0,0.0868],[92690.0,0.085],[92688.0,0.11198174],[92682.0,0.43790962],[92676.0,0.19318549]],[[92698.0,0.053941],[92706.0,0.5],[92708.0,0.02827967],[92709.0,0.323235],[92710.0,0.00161871]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467525730,[[92697.0,0.0868],[92690.0,0.085],[92688.0,0.11198174],[92682.0,0.38395962],[92676.0,0.19318549]],[[92698.0,0.053941],[92702.0,0.009],[92706.0,0.5],[92708.0,0.01927967],[92709.0,0.323235]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467526030,[[92697.0,0.0868],[92690.0,0.085],[92688.0,0.11198174],[92683.0,0.053949],[92682.0,0.38395962]],[[92698.0,0.053941],[92702.0,0.009],[92706.0,0.5],[92708.0,0.01927967],[92709.0,0.323235]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467526231,[[92697.0,0.0868],[92690.0,0.085],[92688.0,0.11198174],[92683.0,0.3608],[92682.0,0.38395962]],[[92698.0,0.053941],[92702.0,0.009],[92706.0,0.5],[92708.0,0.02127967],[92709.0,0.323235]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467526433,[[92697.0,0.0868],[92690.0,0.085],[92688.0,0.11198174],[92687.0,0.47929],[92683.0,0.3608]],[[92698.0,0.053941],[92702.0,0.009],[92706.0,0.5],[92708.0,0.02127967],[92709.0,0.323235]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467526633,[[92697.0,0.0868],[92690.0,0.085],[92688.0,0.11198174],[92687.0,0.47985],[92683.0,0.3608]],[[92698.0,0.053941],[92702.0,0.009],[92706.0,0.5],[92708.0,0.02127967],[92709.0,0.323235]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467527023,[[92697.0,0.0868],[92690.0,0.085],[92688.0,0.11198174],[92687.0,0.47985],[92683.0,0.3608]],[[92698.0,0.055941],[92702.0,0.009],[92706.0,0.5],[92708.0,0.01727967],[92709.0,0.323235]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467527224,[[92690.0,0.085],[92688.0,0.11198174],[92687.0,0.47985],[92683.0,0.3608]],[[92698.0,0.055941],[92702.0,0.009],[92706.0,0.5],[92708.0,0.01727967],[92709.0,0.323235]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467527225,[[92690.0,0.085],[92688.0,0.11198174],[92687.0,0.47985],[92684.0,0.367],[92683.0,0.3608]],[[92691.0,0.053945],[92698.0,0.002],[92702.0,0.009],[92706.0,0.5],[92707.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467527542,[[92687.0,0.47985],[92684.0,0.367],[92683.0,0.3608]],[[92691.0,0.053945],[92698.0,0.002],[92702.0,0.009],[92706.0,0.5],[92707.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467527543,[[92687.0,0.47985],[92684.0,0.367],[92683.0,0.4436],[92681.0,0.11198174],[92640.0,0.053974]],[[92688.0,0.053947],[92697.0,0.053941],[92698.0,0.009],[92699.0,0.3608],[92702.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467527837,[[92687.0,0.47929],[92684.0,0.367],[92683.0,0.4436],[92681.0,0.11198174],[92679.0,0.0914]],[[92688.0,0.053947],[92697.0,0.053941],[92698.0,0.009],[92699.0,0.3608],[92702.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467528239,[[92687.0,0.47929],[92684.0,0.367],[92683.0,0.4436],[92681.0,0.11198174],[92679.0,0.0914]],[[92688.0,0.053947],[92698.0,0.02610356],[92699.0,0.3608],[92702.0,0.5],[92710.0,0.00161871]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467528442,[[92687.0,0.48792],[92684.0,0.367],[92683.0,0.4436],[92681.0,0.11198174],[92679.0,0.0914]],[[92688.0,0.053947],[92691.0,0.004],[92698.0,0.01910356],[92702.0,0.5],[92710.0,0.00161871]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467528835,[[92687.0,0.48792],[92684.0,0.367],[92683.0,0.4436],[92681.0,0.11198174],[92679.0,0.0914]],[[92688.0,0.053947],[92691.0,0.004],[92698.0,0.01910356],[92701.0,0.5],[92710.0,0.00161871]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467529038,[[92687.0,0.48792],[92684.0,0.367],[92683.0,0.4436],[92681.0,0.11198174],[92679.0,0.0914]],[[92688.0,0.053947],[92698.0,0.01910356],[92701.0,0.5],[92710.0,0.00161871]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467529039,[[92687.0,0.48792],[92684.0,0.367],[92683.0,0.4436],[92681.0,0.11198174],[92679.0,0.0914]],[[92688.0,0.056947],[92698.0,0.01910356],[92699.0,0.05394],[92701.0,0.5],[92710.0,0.00161871]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467529538,[[92687.0,0.48792],[92684.0,0.367],[92683.0,0.4436],[92681.0,0.11198174],[92679.0,0.0914]],[[92688.0,0.056947],[92691.0,0.001],[92698.0,0.01710356],[92699.0,0.05394],[92702.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467529734,[[92687.0,0.48792],[92684.0,0.367],[92683.0,0.4436],[92681.0,0.11198174],[92679.0,0.0914]],[[92688.0,0.003],[92691.0,0.001],[92698.0,0.01710356],[92702.0,0.5],[92713.0,0.053933]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467529929,[[92687.0,0.48792],[92686.0,0.053948],[92684.0,0.367],[92683.0,0.4436],[92681.0,0.11198174]],[[92688.0,0.003],[92691.0,0.001],[92694.0,0.053943],[92710.0,0.50161871],[92713.0,0.053933]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467530333,[[92687.0,0.48792],[92686.0,0.053948],[92684.0,0.367],[92683.0,0.4436],[92681.0,0.11198174]],[[92688.0,0.003],[92694.0,0.053943],[92710.0,0.00161871],[92713.0,0.053933],[92715.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467530742,[[92687.0,0.48792],[92686.0,0.053948],[92684.0,0.367],[92683.0,0.4436],[92681.0,0.11198174]],[[92688.0,0.003],[92694.0,0.053943],[92705.0,0.01697147],[92710.0,0.00161871],[92713.0,0.053933]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467533449,[[92704.0,0.229337],[92703.0,0.36942],[92700.0,0.22396348],[92697.0,0.367],[92696.0,0.0841]],[[92710.0,0.00161871],[92712.0,0.538613],[92725.0,0.053925],[92727.0,0.3608],[92729.0,0.10440307]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467533742,[[92704.0,0.229337],[92703.0,0.36942],[92700.0,0.22396348],[92697.0,0.367],[92696.0,0.0841]],[[92707.0,0.003],[92710.0,0.00161871],[92712.0,0.538613],[92725.0,0.053925],[92727.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467534340,[[92704.0,0.229337],[92703.0,0.37042],[92700.0,0.22396348],[92697.0,0.367],[92696.0,0.0841]],[[92707.0,0.012],[92710.0,0.00161871],[92712.0,0.538613],[92725.0,0.053925],[92727.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467534548,[[92704.0,0.229337],[92703.0,0.37042],[92700.0,0.22396348],[92697.0,0.367],[92696.0,0.0841]],[[92707.0,0.009],[92710.0,0.00461871],[92712.0,0.538613],[92725.0,0.053925],[92727.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467534840,[[92704.0,0.230337],[92703.0,0.36942],[92700.0,0.22396348],[92697.0,0.367],[92696.0,0.0841]],[[92707.0,0.009],[92710.0,0.00461871],[92712.0,0.538613],[92725.0,0.053925],[92727.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467536046,[[92704.0,0.24754215],[92703.0,0.36942],[92700.0,0.22396348],[92697.0,0.367],[92696.0,0.0841]],[[92707.0,0.009],[92710.0,0.00461871],[92712.0,0.538613],[92723.0,0.01728644],[92725.0,0.053925]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467536739,[[92704.0,0.24754215],[92703.0,0.36942],[92700.0,0.22396348],[92697.0,0.367],[92696.0,0.0841]],[[92707.0,0.012],[92710.0,0.00161871],[92712.0,0.538613],[92723.0,0.01728644],[92725.0,0.053925]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467536945,[[92704.0,0.24754215],[92703.0,0.36942],[92700.0,0.22396348],[92697.0,0.367],[92696.0,0.0841]],[[92707.0,0.012],[92710.0,0.00161871],[92711.0,0.053933],[92712.0,0.48468],[92723.0,0.01728644]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467539040,[[92704.0,0.24754215],[92703.0,0.36942],[92700.0,0.22396348],[92697.0,0.367],[92696.0,0.0841]],[[92707.0,0.012],[92711.0,0.053933],[92712.0,0.48468],[92723.0,0.01728644],[92728.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467539239,[[92704.0,0.24754215],[92703.0,0.36942],[92701.0,0.367],[92700.0,0.22396348],[92696.0,0.0841]],[[92707.0,0.012],[92711.0,0.053933],[92712.0,0.48468],[92723.0,0.01728644],[92728.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467539439,[[92704.0,0.24754215],[92703.0,0.36942],[92701.0,0.367],[92700.0,0.22396348],[92696.0,0.0841]],[[92707.0,0.012],[92711.0,0.053933],[92712.0,0.48468],[92723.0,0.01728644],[92729.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467539635,[[92704.0,0.19360515],[92703.0,0.36942],[92702.0,0.367],[92700.0,0.22396348],[92696.0,0.0841]],[[92707.0,0.012],[92712.0,0.48468],[92723.0,0.01728644],[92729.0,0.5],[92737.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467539835,[[92706.0,0.053936],[92705.0,0.367],[92704.0,0.19360515],[92703.0,0.36942],[92700.0,0.22396348]],[[92707.0,0.012],[92712.0,0.48468],[92722.0,0.053927],[92729.0,0.5],[92737.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467540149,[[92706.0,0.053936],[92705.0,0.367],[92704.0,0.19360515],[92703.0,0.36942],[92700.0,0.22396348]],[[92707.0,0.012],[92712.0,0.0008],[92722.0,0.053927],[92726.0,0.00161834],[92737.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467540447,[[92706.0,0.053936],[92705.0,0.367],[92704.0,0.19360515],[92703.0,0.36942],[92700.0,0.22396348]],[[92707.0,0.012],[92722.0,0.053927],[92726.0,0.00161834],[92737.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467540448,[[92706.0,0.053936],[92705.0,0.367],[92704.0,0.19360515],[92703.0,0.36942],[92700.0,0.22396348]],[[92707.0,0.012],[92722.0,0.053927],[92726.0,0.00161834],[92728.0,0.01667608],[92736.0,0.74536]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467540949,[[92706.0,0.062556],[92705.0,0.367],[92704.0,0.19360515],[92703.0,0.36942],[92700.0,0.22396348]],[[92707.0,0.013],[92722.0,0.053927],[92726.0,0.00161834],[92728.0,0.01667608],[92736.0,0.74536]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467541651,[[92712.0,0.053932],[92706.0,0.00962],[92705.0,0.367],[92704.0,0.19260515],[92703.0,0.36942]],[[92722.0,0.053927],[92726.0,0.00161834],[92728.0,0.01667608],[92736.0,0.74536],[92755.0,0.29100373]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467541841,[[92721.0,0.3608],[92713.0,0.4499],[92712.0,0.11198174],[92706.0,0.00962],[92704.0,0.19260515]],[[92722.0,0.053927],[92726.0,0.00161834],[92736.0,0.74536],[92755.0,0.29100373],[92760.0,0.11198174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467542036,[[92721.0,0.3608],[92719.0,0.053929],[92713.0,0.4499],[92712.0,0.11198174],[92706.0,0.00962]],[[92726.0,0.00161834],[92728.0,0.053924],[92736.0,0.74536],[92750.0,0.1],[92755.0,0.29100373]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467542240,[[92722.0,0.1723],[92721.0,0.3608],[92719.0,0.053929],[92715.0,0.3608],[92713.0,0.4499]],[[92726.0,0.00161834],[92728.0,0.053924],[92736.0,0.74536],[92750.0,0.1],[92755.0,0.29100373]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467542441,[[92722.0,0.1723],[92721.0,0.3608],[92719.0,0.053929],[92715.0,0.3608],[92713.0,0.4499]],[[92728.0,0.053924],[92735.0,0.01654235],[92736.0,0.74536],[92750.0,0.1],[92755.0,0.29100373]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467542739,[[92722.0,0.1723],[92721.0,0.3608],[92715.0,0.3608],[92713.0,0.4499]],[[92728.0,0.053924],[92735.0,0.01654235],[92736.0,0.74536],[92750.0,0.1],[92755.0,0.29100373]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467542740,[[92724.0,0.3608],[92723.0,0.053926],[92722.0,0.1723],[92721.0,0.3608],[92718.0,0.11198174]],[[92734.0,0.05392],[92736.0,0.48376],[92747.0,0.00161817],[92750.0,0.1],[92755.0,0.29100373]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467542938,[[92732.0,0.3608],[92724.0,0.3608],[92723.0,0.11198174],[92722.0,0.1723],[92721.0,0.367]],[[92736.0,0.48376],[92740.0,0.053917],[92747.0,0.00161817],[92748.0,0.1695],[92749.0,0.0847]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467543148,[[92732.0,0.3608],[92724.0,0.3608],[92723.0,0.11198174],[92722.0,0.1723],[92721.0,0.367]],[[92736.0,0.48376],[92747.0,0.00161817],[92748.0,0.1695],[92749.0,0.0847]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467543149,[[92732.0,0.3608],[92728.0,0.053923],[92724.0,0.3608],[92723.0,0.11198174],[92722.0,0.1723]],[[92736.0,0.48376],[92739.0,0.053917],[92747.0,0.00161817],[92748.0,0.1695],[92749.0,0.0847]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467543450,[[92732.0,0.3608],[92728.0,0.053923],[92724.0,0.3608],[92722.0,0.1723],[92700.0,0.11198174]],[[92736.0,0.48376],[92739.0,0.053917],[92747.0,0.00161817],[92748.0,0.1695],[92749.0,0.0847]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467543650,[[92732.0,0.16098322],[92728.0,0.053923],[92724.0,0.3608],[92722.0,0.1723],[92706.0,0.00862]],[[92736.0,0.48376],[92739.0,0.053917],[92743.0,0.01702988],[92747.0,0.00161817],[92748.0,0.1695]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467543950,[[92732.0,0.16098322],[92728.0,0.053923],[92724.0,0.3608],[92722.0,0.18914706],[92706.0,0.00862]],[[92736.0,0.48376],[92743.0,0.01702988],[92747.0,0.00161817],[92748.0,0.1695],[92749.0,0.4455]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467544135,[[92732.0,0.16098322],[92728.0,0.053923],[92722.0,0.18914706],[92715.0,0.3608],[92706.0,0.00862]],[[92736.0,0.48376],[92743.0,0.01702988],[92747.0,0.00161817],[92748.0,0.1695],[92749.0,0.4455]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467544543,[[92732.0,0.16098322],[92728.0,0.053923],[92722.0,0.18914706],[92715.0,0.3608],[92706.0,0.00862]],[[92733.0,0.01135532],[92736.0,0.48376],[92743.0,0.01702988],[92747.0,0.00161817],[92748.0,0.1695]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467545251,[[92732.0,0.16098322],[92728.0,0.053923],[92722.0,0.18914706],[92715.0,0.3608],[92706.0,0.00862]],[[92733.0,0.01635532],[92736.0,0.48376],[92743.0,0.01702988],[92747.0,0.00161817],[92748.0,0.1695]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467545752,[[92728.0,0.053923],[92727.0,0.3608],[92722.0,0.18914706],[92716.0,0.3608],[92706.0,0.00862]],[[92733.0,0.01635532],[92736.0,0.48376],[92737.0,0.053918],[92743.0,0.01702988],[92747.0,0.00161817]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467547149,[[92728.0,0.053923],[92727.0,0.3608],[92722.0,0.18914706],[92716.0,0.3608],[92706.0,0.00862]],[[92733.0,0.01435532],[92736.0,0.48376],[92737.0,0.053918],[92743.0,0.01702988],[92747.0,0.00161817]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467547542,[[92728.0,0.062543],[92727.0,0.3608],[92722.0,0.18914706],[92716.0,0.3608],[92706.0,0.00862]],[[92733.0,0.01435532],[92736.0,0.48456],[92737.0,0.053918],[92743.0,0.01702988],[92747.0,0.00161817]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467547742,[[92728.0,0.062543],[92727.0,0.3608],[92722.0,0.18914706],[92716.0,0.3608],[92706.0,0.00862]],[[92733.0,0.01235532],[92736.0,0.48456],[92737.0,0.053918],[92743.0,0.01702988],[92747.0,0.00161817]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467547941,[[92728.0,0.00862],[92727.0,0.3608],[92722.0,0.18914706],[92716.0,0.3608],[92706.0,0.00862]],[[92733.0,0.01235532],[92736.0,0.48456],[92747.0,0.00161817],[92796.0,0.01],[93845.0,0.00396922]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467548149,[[92732.0,0.053921],[92729.0,0.367],[92728.0,0.00862],[92727.0,0.3608],[92723.0,0.11198174]],[[92733.0,0.01235532],[92736.0,0.48456],[92742.0,0.053916],[92747.0,0.00161817],[92770.0,0.40298547]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467548345,[[92732.0,0.053921],[92729.0,0.367],[92728.0,0.00862],[92727.0,0.3608],[92723.0,0.11198174]],[[92733.0,0.01235532],[92736.0,0.48456],[92742.0,0.053916],[92747.0,0.01864021],[92770.0,0.11198174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467548542,[[92732.0,0.053921],[92729.0,0.367],[92728.0,0.00862],[92727.0,0.3608],[92723.0,0.11198174]],[[92733.0,0.01235532],[92736.0,0.48456],[92742.0,0.053916],[92747.0,0.01864021],[92750.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467548946,[[92732.0,0.053921],[92729.0,0.367],[92728.0,0.00862],[92727.0,0.3608],[92700.0,0.11198174]],[[92733.0,0.01235532],[92736.0,0.48456],[92742.0,0.053916],[92747.0,0.01864021],[92750.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467549149,[[92732.0,0.053921],[92729.0,0.367],[92728.0,0.00862],[92727.0,0.3608],[92723.0,0.11198174]],[[92733.0,0.01235532],[92736.0,0.48456],[92742.0,0.053916],[92747.0,0.01864021],[92750.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467549455,[[92732.0,0.053921],[92729.0,0.367],[92728.0,0.00862],[92727.0,0.3608],[92723.0,0.11198174]],[[92733.0,0.01335532],[92736.0,0.48456],[92742.0,0.053916],[92747.0,0.01864021],[92750.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467550049,[[92732.0,0.053921],[92729.0,0.367],[92728.0,0.00862],[92727.0,0.3608]],[[92733.0,0.01335532],[92736.0,0.48456],[92742.0,0.053916],[92747.0,0.01864021],[92750.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467550050,[[92732.0,0.053921],[92729.0,0.367],[92728.0,0.00862],[92727.0,0.3608],[92700.0,0.11198174]],[[92733.0,0.01335532],[92736.0,0.48456],[92742.0,0.053916],[92747.0,0.01864021],[92750.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467550243,[[92732.0,0.053921],[92729.0,0.367],[92728.0,0.00862],[92727.0,0.3608],[92723.0,0.11198174]],[[92733.0,0.01335532],[92736.0,0.48456],[92742.0,0.053916],[92747.0,0.01864021],[92750.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467550445,[[92732.0,0.053921],[92729.0,0.367],[92728.0,0.00862],[92727.0,0.3608],[92723.0,0.11198174]],[[92733.0,0.01435532],[92736.0,0.48456],[92742.0,0.053916],[92747.0,0.01864021],[92750.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467550950,[[92732.0,0.053921],[92729.0,0.367],[92728.0,0.00862],[92723.0,0.11198174],[91908.0,0.10700505]],[[92733.0,0.01435532],[92736.0,0.48456],[92742.0,0.053916],[92747.0,0.01864021],[92750.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467551253,[[92732.0,0.053921],[92730.0,0.3608],[92729.0,0.367],[92728.0,0.00862],[92723.0,0.11198174]],[[92733.0,0.01435532],[92736.0,0.48456],[92742.0,0.053916],[92747.0,0.01864021],[92750.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467551641,[[92732.0,0.053921],[92730.0,0.3608],[92729.0,0.367],[92728.0,0.00862],[92723.0,0.11198174]],[[92733.0,0.01435532],[92736.0,0.0008],[92742.0,0.053916],[92747.0,0.01864021],[92750.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467551951,[[92732.0,0.053921],[92730.0,0.3608],[92729.0,0.367],[92728.0,0.00862],[92723.0,0.11198174]],[[92733.0,0.01435532],[92742.0,0.053916],[92747.0,0.01864021],[92748.0,0.0816],[92750.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467552140,[[92732.0,0.07123416],[92730.0,0.3608],[92729.0,0.367],[92728.0,0.00862],[92723.0,0.11198174]],[[92733.0,0.01435532],[92742.0,0.053916],[92747.0,0.01864021],[92748.0,0.0816],[92750.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467552343,[[92730.0,0.3608],[92729.0,0.367],[92728.0,0.00862],[92726.0,0.053924],[92718.0,0.11198174]],[[92733.0,0.01435532],[92747.0,0.01864021],[92748.0,0.0816],[92750.0,0.1],[92755.0,0.15827882]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467552542,[[92730.0,0.3608],[92729.0,0.367],[92728.0,0.00862],[92726.0,0.053924],[92718.0,0.11198174]],[[92733.0,0.01435532],[92745.0,0.3608],[92747.0,0.01864021],[92748.0,0.0816],[92750.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467552749,[[92730.0,0.3608],[92729.0,0.367],[92728.0,0.00862],[92726.0,0.053924],[92718.0,0.11198174]],[[92733.0,0.01435532],[92745.0,0.3608],[92747.0,0.01864021],[92748.0,0.0816],[92750.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467552949,[[92730.0,0.3608],[92729.0,0.367],[92728.0,0.02557603],[92726.0,0.053924],[92718.0,0.11198174]],[[92733.0,0.01435532],[92745.0,0.3608],[92747.0,0.01864021],[92748.0,0.0816],[92750.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467553347,[[92730.0,0.3608],[92729.0,0.367],[92728.0,0.02557603],[92726.0,0.053924],[92718.0,0.11198174]],[[92733.0,0.01435532],[92735.0,0.05392],[92745.0,0.3608],[92747.0,0.01864021],[92748.0,0.0816]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467553555,[[92730.0,0.3608],[92729.0,0.367],[92728.0,0.02557603],[92726.0,0.053924],[92718.0,0.11198174]],[[92733.0,0.01335532],[92735.0,0.05392],[92745.0,0.3608],[92747.0,0.01864021],[92748.0,0.0816]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467553854,[[92730.0,0.3608],[92729.0,0.367],[92728.0,0.02557603],[92726.0,0.053924],[92718.0,0.11198174]],[[92733.0,0.01435532],[92735.0,0.05392],[92745.0,0.3608],[92747.0,0.01864021],[92748.0,0.0816]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467554055,[[92730.0,0.3608],[92729.0,0.367],[92728.0,0.02557603],[92726.0,0.053924],[92718.0,0.11198174]],[[92733.0,0.01035532],[92735.0,0.05392],[92745.0,0.3608],[92747.0,0.01864021],[92748.0,0.0816]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467554254,[[92730.0,0.3608],[92728.0,0.02557603],[92726.0,0.053924],[92723.0,0.367],[92718.0,0.11198174]],[[92733.0,0.01335532],[92735.0,0.05392],[92745.0,0.3608],[92747.0,0.00161817],[92748.0,0.0816]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467554849,[[92730.0,0.3608],[92728.0,0.02557603],[92726.0,0.053924],[92723.0,0.367],[92718.0,0.11198174]],[[92733.0,0.01335532],[92735.0,0.05392],[92736.0,0.0172214],[92745.0,0.3608],[92747.0,0.00161817]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467555359,[[92730.0,0.3608],[92728.0,0.02557603],[92726.0,0.053924],[92723.0,0.367],[92718.0,0.11198174]],[[92733.0,0.01335532],[92735.0,0.05392],[92745.0,0.3608],[92747.0,0.00161817],[94629.0,0.33559921]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467555653,[[92730.0,0.3608],[92728.0,0.02557603],[92726.0,0.053924],[92723.0,0.367],[92718.0,0.11198174]],[[92733.0,0.01335532],[92735.0,0.05392],[92745.0,0.3608],[92747.0,0.00161817],[92750.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467556856,[[92730.0,0.3608],[92728.0,0.02557603],[92726.0,0.053924],[92723.0,0.367],[92718.0,0.11198174]],[[92733.0,0.01335532],[92735.0,0.05392],[92745.0,0.3608],[92747.0,0.00161817],[92750.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467557159,[[92730.0,0.3608],[92728.0,0.02557603],[92726.0,0.053924],[92723.0,0.367],[92718.0,0.11198174]],[[92733.0,0.01335532],[92735.0,0.05392],[92739.0,0.01657323],[92745.0,0.3608],[92747.0,0.00161817]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467557957,[[92730.0,0.3608],[92728.0,0.02557603],[92723.0,0.47898174],[92718.0,0.11198174],[92704.0,0.053937]],[[92733.0,0.01335532],[92740.0,0.053916],[92745.0,0.3608],[92747.0,0.00161817],[92763.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467558156,[[92730.0,0.3608],[92729.0,0.053923],[92728.0,0.02557603],[92723.0,0.47954174],[92718.0,0.11198174]],[[92733.0,0.01335532],[92740.0,0.053916],[92745.0,0.3608],[92747.0,0.00161817],[92763.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467558450,[[92730.0,0.3608],[92729.0,0.053923],[92728.0,0.02557603],[92723.0,0.47954174],[92718.0,0.11198174]],[[92733.0,0.01335532],[92740.0,0.053916],[92745.0,0.3608],[92747.0,0.00161817],[92750.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467558963,[[92730.0,0.3608],[92728.0,0.00862],[92724.0,0.053925],[92723.0,0.36756],[92718.0,0.11198174]],[[92733.0,0.01335532],[92735.0,0.053919],[92744.0,0.01708432],[92745.0,0.3608],[92747.0,0.00161817]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467559145,[[92730.0,0.3608],[92728.0,0.00862],[92727.0,0.053924],[92723.0,0.367],[92718.0,0.11198174]],[[92733.0,0.01335532],[92735.0,0.053919],[92744.0,0.01708432],[92745.0,0.3608],[92747.0,0.00161817]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467559751,[[92730.0,0.3608],[92728.0,0.00862],[92727.0,0.0704803],[92723.0,0.367],[92718.0,0.11198174]],[[92733.0,0.01335532],[92735.0,0.053919],[92744.0,0.01708432],[92745.0,0.3608],[92747.0,0.00161817]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467560148,[[92730.0,0.3608],[92728.0,0.00862],[92727.0,0.0704803],[92724.0,0.367],[92718.0,0.11198174]],[[92733.0,0.01335532],[92735.0,0.053919],[92744.0,0.01708432],[92745.0,0.3608],[92747.0,0.00161817]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467561456,[[92730.0,0.3608],[92728.0,0.00862],[92724.0,0.367],[92718.0,0.11198174],[92687.0,0.053947]],[[92733.0,0.01335532],[92744.0,0.01708432],[92745.0,0.3608],[92747.0,0.00161817],[92750.0,0.26589274]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467561661,[[92728.0,0.00862],[92724.0,0.367],[92720.0,0.11198174],[92709.0,0.168],[92707.0,0.3608]],[[92729.0,0.053923],[92733.0,0.01335532],[92737.0,0.3608],[92745.0,0.3608],[92747.0,0.00161817]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467561662,[[92728.0,0.00862],[92724.0,0.367],[92720.0,0.11198174],[92709.0,0.168],[92707.0,0.3608]],[[92729.0,0.053923],[92733.0,0.01335532],[92737.0,0.3608],[92739.0,0.5],[92740.0,0.16589774]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467561859,[[92728.0,0.00862],[92724.0,0.367],[92720.0,0.11198174],[92716.0,0.0168],[92713.0,0.053932]],[[92729.0,0.053923],[92732.0,0.1697],[92733.0,0.02711131],[92737.0,0.3608],[92739.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467562154,[[92724.0,0.367],[92720.0,0.11198174],[92716.0,0.0168],[92713.0,0.053932],[92704.0,0.19318549]],[[92732.0,0.1697],[92733.0,0.02711131],[92737.0,0.3608],[92739.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467562155,[[92724.0,0.367],[92720.0,0.11198174],[92716.0,0.0168],[92713.0,0.053932],[92704.0,0.19318549]],[[92725.0,0.053925],[92732.0,0.1697],[92733.0,0.02711131],[92737.0,0.3608],[92739.0,0.50076]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467562359,[[92724.0,0.367],[92720.0,0.11198174],[92716.0,0.0168],[92714.0,0.053931],[92704.0,0.19318549]],[[92725.0,0.053925],[92728.0,0.0864],[92732.0,0.1697],[92733.0,0.02711131],[92737.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467562754,[[92724.0,0.367],[92720.0,0.11198174],[92716.0,0.0168],[92714.0,0.053931],[92698.0,0.3614]],[[92725.0,0.053925],[92728.0,0.0864],[92732.0,0.1697],[92733.0,0.02711131],[92737.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467562954,[[92724.0,0.367],[92720.0,0.11198174],[92716.0,0.0168],[92714.0,0.053931],[92698.0,0.3608]],[[92725.0,0.053925],[92728.0,0.0864],[92732.0,0.1697],[92733.0,0.02711131],[92737.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467563254,[[92724.0,0.367],[92720.0,0.11198174],[92717.0,0.00862],[92716.0,0.0168],[92714.0,0.053931]],[[92725.0,0.053925],[92728.0,0.0864],[92732.0,0.1697],[92733.0,0.02611131],[92737.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467563454,[[92724.0,0.367],[92720.0,0.11198174],[92717.0,0.00862],[92706.0,0.062556],[92683.0,0.053949]],[[92725.0,0.053925],[92728.0,0.4472],[92732.0,0.1697],[92733.0,0.02611131],[92735.0,0.55392]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467563757,[[92724.0,0.367],[92720.0,0.11198174],[92717.0,0.00862],[92706.0,0.00862],[92699.0,0.1739]],[[92725.0,0.053925],[92728.0,0.4472],[92732.0,0.1697],[92733.0,0.02611131],[92735.0,0.55392]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467563758,[[92724.0,0.367],[92720.0,0.11198174],[92717.0,0.00862],[92706.0,0.00862],[92699.0,0.1739]],[[92725.0,0.053925],[92728.0,0.4472],[92730.0,0.5],[92732.0,0.1697],[92733.0,0.02611131]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467563959,[[92724.0,0.367],[92720.0,0.11198174],[92717.0,0.00862],[92707.0,0.414735],[92706.0,0.00862]],[[92725.0,0.053925],[92728.0,0.4472],[92730.0,0.50072],[92732.0,0.1697],[92733.0,0.02611131]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467564159,[[92724.0,0.368],[92720.0,0.11198174],[92717.0,0.00862],[92707.0,0.414735],[92706.0,0.00862]],[[92725.0,0.053925],[92728.0,0.4472],[92730.0,0.50072],[92732.0,0.1697],[92733.0,0.02611131]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467564362,[[92724.0,0.368],[92720.0,0.11198174],[92717.0,0.00862],[92711.0,0.01721297],[92707.0,0.414735]],[[92725.0,0.053925],[92728.0,0.4472],[92730.0,0.50072],[92732.0,0.1697],[92733.0,0.02611131]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467564562,[[92724.0,0.368],[92720.0,0.11198174],[92717.0,0.00862],[92711.0,0.01721297],[92707.0,0.3608]],[[92725.0,0.053925],[92728.0,0.4472],[92730.0,0.50072],[92732.0,0.1697],[92733.0,0.02611131]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467564762,[[92724.0,0.369],[92720.0,0.11198174],[92717.0,0.00862],[92711.0,0.01721297],[92707.0,0.3608]],[[92725.0,0.053925],[92728.0,0.4472],[92730.0,0.50072],[92732.0,0.1697],[92733.0,0.02611131]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467565066,[[92724.0,0.369],[92720.0,0.11198174],[92717.0,0.00862],[92711.0,0.01721297],[92707.0,0.3608]],[[92725.0,0.053925],[92727.0,0.5],[92728.0,0.4472],[92730.0,0.00072],[92732.0,0.1697]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467565365,[[92724.0,0.369],[92720.0,0.11198174],[92717.0,0.00862],[92711.0,0.01721297],[92707.0,0.3608]],[[92725.0,0.053925],[92727.0,0.50072],[92728.0,0.4472],[92732.0,0.1697],[97053.0,0.0176]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467565552,[[92724.0,0.369],[92720.0,0.11198174],[92717.0,0.00862],[92711.0,0.01721297],[92707.0,0.3608]],[[92725.0,0.053925],[92727.0,0.50072],[92728.0,0.4472],[92732.0,0.1697],[92850.0,0.19404847]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467565747,[[92724.0,0.002],[92707.0,0.3608],[92701.0,0.367],[92700.0,0.16592074],[92670.0,0.11198174]],[[92725.0,0.053925],[92727.0,0.50072],[92728.0,0.4472],[92732.0,0.1697],[92734.0,0.11198174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467565955,[[92710.0,0.11198174],[92701.0,0.38369168],[92689.0,0.0874],[92684.0,0.3608],[92679.0,0.3761111]],[[92723.0,0.5],[92725.0,0.415725],[92727.0,0.00072],[92728.0,0.4472],[92732.0,0.1697]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467566160,[[92710.0,0.11198174],[92701.0,0.367],[92700.0,0.11198174],[92699.0,0.0861],[92690.0,0.19318549]],[[92725.0,0.415725],[92728.0,0.4472],[92732.0,0.1697]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467566161,[[92710.0,0.11198174],[92701.0,0.367],[92700.0,0.11198174],[92699.0,0.0861],[92690.0,0.19318549]],[[92711.0,0.053933],[92718.0,0.5],[92722.0,0.48364],[92725.0,0.415725],[92728.0,0.4472]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467566352,[[92701.0,0.47898174],[92699.0,0.14004],[92690.0,0.19318549],[92689.0,0.1719],[92670.0,0.11198174]],[[92717.0,0.3608],[92718.0,0.50072],[92722.0,0.48364],[92725.0,0.415725],[92728.0,0.0864]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467566662,[[92707.0,0.11198174],[92701.0,0.36756],[92700.0,0.0169354],[92699.0,0.14004],[92690.0,0.19318549]],[[92717.0,0.3608],[92718.0,0.50072],[92722.0,0.48436],[92725.0,0.416725],[92728.0,0.0864]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467566965,[[92707.0,0.11198174],[92702.0,0.00862],[92701.0,0.367],[92700.0,0.12891714],[92699.0,0.14004]],[[92708.0,0.053935],[92717.0,0.3608],[92718.0,0.50072],[92722.0,0.48364],[92725.0,0.416725]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467567158,[[92702.0,0.00862],[92700.0,0.12891714],[92699.0,0.14004],[92698.0,0.47278174],[92691.0,0.367]],[[92708.0,0.053935],[92717.0,0.3608],[92718.0,0.5],[92722.0,0.48364],[92725.0,0.416725]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467567661,[[92702.0,0.00862],[92700.0,0.18285614],[92699.0,0.0861],[92698.0,0.47278174],[92691.0,0.367]],[[92708.0,0.053935],[92717.0,0.3608],[92718.0,0.5],[92722.0,0.48364],[92725.0,0.416725]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467567859,[[92702.0,0.01724],[92700.0,0.12891714],[92699.0,0.0861],[92698.0,0.47278174],[92694.0,0.053943]],[[92705.0,0.053937],[92717.0,0.3608],[92718.0,0.5],[92720.0,0.053928],[92722.0,0.48364]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467568062,[[92702.0,0.01724],[92700.0,0.0169354],[92698.0,0.3608],[92695.0,0.11198174],[92694.0,0.053943]],[[92704.0,0.053937],[92707.0,0.0828],[92715.0,0.5],[92717.0,0.3608],[92720.0,0.053928]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467568361,[[92702.0,0.01724],[92700.0,0.0169354],[92698.0,0.3608],[92695.0,0.11198174],[92694.0,0.053943]],[[92704.0,0.053937],[92707.0,0.0828],[92715.0,0.5008],[92717.0,0.37775233],[92720.0,0.053928]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467568552,[[92702.0,0.01724],[92700.0,0.0169354],[92698.0,0.3608],[92695.0,0.11198174],[92694.0,0.053943]],[[92704.0,0.053937],[92707.0,0.0828],[92714.0,0.0867],[92715.0,0.5008],[92717.0,0.37775233]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467568751,[[92702.0,0.02124],[92700.0,0.0169354],[92698.0,0.3608],[92695.0,0.16592374],[92671.0,0.053956]],[[92704.0,0.053937],[92707.0,0.0828],[92714.0,0.0867],[92715.0,0.5008],[92717.0,0.37775233]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467569957,[[92702.0,0.02324],[92700.0,0.0169354],[92698.0,0.3608],[92695.0,0.16592374],[92671.0,0.053956]],[[92704.0,0.053937],[92707.0,0.0828],[92714.0,0.0867],[92715.0,0.5008],[92717.0,0.37775233]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467570258,[[92702.0,0.02324],[92700.0,0.0169354],[92698.0,0.3608],[92695.0,0.16592374],[92674.0,0.25737263]],[[92704.0,0.053937],[92707.0,0.0828],[92714.0,0.0867],[92715.0,0.5008],[92717.0,0.37775233]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467571062,[[92702.0,0.01924],[92700.0,0.0169354],[92698.0,0.3608],[92695.0,0.16592374],[92674.0,0.25737263]],[[92704.0,0.053937],[92707.0,0.0828],[92714.0,0.0867],[92715.0,0.5008],[92717.0,0.37775233]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467571369,[[92702.0,0.02324],[92700.0,0.0169354],[92698.0,0.3608],[92695.0,0.16592374],[92674.0,0.25737263]],[[92704.0,0.053937],[92707.0,0.0828],[92714.0,0.0867],[92715.0,0.5008],[92717.0,0.37775233]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467571558,[[92702.0,0.02324],[92700.0,0.0169354],[92698.0,0.3608],[92695.0,0.11198174],[92674.0,0.25737263]],[[92704.0,0.053937],[92707.0,0.0828],[92714.0,0.0867],[92715.0,0.5008],[92717.0,0.37775233]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467571757,[[92702.0,0.02324],[92700.0,0.0169354],[92698.0,0.3608],[92697.0,0.053941],[92695.0,0.11198174]],[[92707.0,0.0828],[92714.0,0.0867],[92715.0,0.5008],[92717.0,0.37775233],[97100.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467571959,[[92702.0,0.02324],[92700.0,0.0169354],[92698.0,0.3608],[92697.0,0.053941],[92695.0,0.11198174]],[[92707.0,0.0828],[92714.0,0.0867],[92715.0,0.0008],[92717.0,0.37775233],[92718.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467572258,[[92702.0,0.02324],[92700.0,0.0169354],[92698.0,0.3608],[92697.0,0.053941],[92696.0,0.367]],[[92714.0,0.0867],[92717.0,0.37775233],[92718.0,0.50072],[94637.0,0.26847898],[97053.0,0.0176]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467572463,[[92704.0,0.11198174],[92702.0,0.02324],[92700.0,0.0169354],[92698.0,0.3608],[92697.0,0.053941]],[[92714.0,0.0867],[92717.0,0.46095233],[92718.0,0.50072],[92850.0,0.19452582],[94600.0,0.43559921]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467572660,[[92704.0,0.11198174],[92702.0,0.02324],[92700.0,0.0169354],[92698.0,0.3608],[92697.0,0.053941]],[[92709.0,0.053935],[92714.0,0.0867],[92717.0,0.46167233],[92718.0,0.5],[92850.0,0.19452582]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467572859,[[92704.0,0.11198174],[92702.0,0.02124],[92700.0,0.0169354],[92698.0,0.3608],[92697.0,0.053941]],[[92709.0,0.053935],[92714.0,0.0867],[92717.0,0.46167233],[92718.0,0.5],[92850.0,0.19452582]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467573063,[[92704.0,0.11198174],[92702.0,0.02324],[92700.0,0.0169354],[92698.0,0.3608],[92697.0,0.053941]],[[92709.0,0.053935],[92714.0,0.0867],[92717.0,0.46167233],[92718.0,0.5],[92850.0,0.19452582]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467573453,[[92704.0,0.11198174],[92702.0,0.02324],[92700.0,0.0169354],[92698.0,0.3608],[92697.0,0.053941]],[[92709.0,0.053935],[92714.0,0.0867],[92717.0,0.46167233],[92723.0,0.5],[92850.0,0.19452582]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467573657,[[92704.0,0.11198174],[92702.0,0.02324],[92700.0,0.0169354],[92698.0,0.414741],[92674.0,0.25737263]],[[92709.0,0.053935],[92714.0,0.0867],[92717.0,0.46167233],[92723.0,0.5],[92734.0,0.05392]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467574157,[[92704.0,0.11198174],[92702.0,0.02124],[92700.0,0.0169354],[92698.0,0.414741],[92674.0,0.25737263]],[[92709.0,0.053935],[92714.0,0.0867],[92717.0,0.46167233],[92723.0,0.5],[92734.0,0.05392]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467574365,[[92704.0,0.11398174],[92702.0,0.02124],[92700.0,0.0169354],[92698.0,0.414741],[92674.0,0.25737263]],[[92709.0,0.053935],[92714.0,0.0867],[92717.0,0.46167233],[92723.0,0.5],[92734.0,0.05392]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467574561,[[92702.0,0.02124],[92700.0,0.0169354],[92698.0,0.414741],[92679.0,0.24713649],[92673.0,0.25737263]],[[92708.0,0.053935],[92714.0,0.0867],[92717.0,0.46167233],[92723.0,0.5],[92734.0,0.05392]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467574756,[[92698.0,0.39200753],[92679.0,0.24713649],[92673.0,0.25737263],[91837.0,0.1294823],[80713.0,0.13194196]],[[92717.0,0.41073875],[92723.0,0.5],[92734.0,0.05392],[97119.0,0.0176],[97186.0,0.0176]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467575066,[[92702.0,0.004],[92698.0,0.50398927],[92679.0,0.24713649],[92673.0,0.25737263],[91837.0,0.1294823]],[[92708.0,0.053935],[92717.0,0.41001875],[92718.0,0.5],[92734.0,0.05392],[97119.0,0.0176]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467575250,[[92702.0,0.004],[92698.0,0.50398927],[92679.0,0.24713649],[92673.0,0.25737263],[91896.0,0.10700505]],[[92708.0,0.053935],[92717.0,0.41001875],[92718.0,0.5],[92734.0,0.05392],[94600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467575456,[[92704.0,0.003],[92698.0,0.50398927],[92679.0,0.24713649],[92673.0,0.25737263],[92655.0,0.48376]],[[92708.0,0.053935],[92717.0,0.41001875],[92718.0,0.5],[92722.0,0.48436],[92734.0,0.05392]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467575662,[[92704.0,0.003],[92699.0,0.05394],[92698.0,0.45068827],[92679.0,0.24713649],[92673.0,0.25737263]],[[92708.0,0.053935],[92717.0,0.41001875],[92722.0,0.48364],[92723.0,0.5],[92734.0,0.05392]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467575966,[[92704.0,0.004],[92702.0,0.01313],[92699.0,0.05394],[92698.0,0.45004827],[92679.0,0.24713649]],[[92708.0,0.053935],[92717.0,0.41001875],[92722.0,0.48364],[92723.0,0.5],[92734.0,0.05392]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467576459,[[92704.0,0.004],[92702.0,0.01313],[92698.0,0.56203001],[92694.0,0.3608],[92679.0,0.19318549]],[[92717.0,0.30986642],[92722.0,0.48364],[92725.0,0.3608],[92730.0,0.5],[92734.0,0.05392]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467576651,[[92707.0,0.11198174],[92705.0,0.0863],[92704.0,0.004],[92702.0,0.01313],[92698.0,0.45004827]],[[92717.0,0.30986642],[92722.0,0.48364],[92725.0,0.3608],[92732.0,0.083],[92734.0,0.05392]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467576855,[[92708.0,0.1632],[92707.0,0.11198174],[92705.0,0.0863],[92704.0,0.004],[92702.0,0.01313]],[[92717.0,0.30986642],[92722.0,0.48436],[92725.0,0.3608],[92732.0,0.083],[92747.0,0.05553017]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467577058,[[92719.0,0.053928],[92708.0,0.1632],[92707.0,0.47278174],[92705.0,0.0863],[92704.0,0.054937]],[[92722.0,0.48436],[92725.0,0.3608],[92729.0,0.053923],[92732.0,0.083],[92736.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467577365,[[92719.0,0.053928],[92715.0,0.3608],[92708.0,0.1632],[92707.0,0.47278174],[92705.0,0.0863]],[[92722.0,0.48364],[92725.0,0.3608],[92729.0,0.053923],[92732.0,0.083],[92736.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467577664,[[92715.0,0.7278],[92708.0,0.1632],[92707.0,0.47278174],[92705.0,0.0863],[92704.0,0.057937]],[[92722.0,0.48364],[92725.0,0.3608],[92729.0,0.053923],[92736.0,0.3608],[92739.0,0.0802]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467577865,[[92721.0,0.053927],[92716.0,0.367],[92715.0,0.3608],[92708.0,0.1632],[92707.0,0.47978174]],[[92722.0,0.48364],[92735.0,0.05392],[92736.0,0.3608],[92739.0,0.0802],[92745.0,0.5802]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467578169,[[92717.0,0.367],[92716.0,0.3608],[92715.0,0.36136],[92714.0,0.053931],[92708.0,0.1632]],[[92745.0,0.0802],[92747.0,0.48533817],[92750.0,0.1],[92755.0,0.60437082],[92758.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467578356,[[92717.0,0.367],[92716.0,0.3608],[92714.0,0.053931],[92708.0,0.1632]],[[92745.0,0.0802],[92747.0,0.48533817],[92750.0,0.1],[92755.0,0.60437082],[92758.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467578357,[[92731.0,0.053922],[92728.0,0.3608],[92723.0,0.11198174],[92717.0,0.367],[92716.0,0.3608]],[[92745.0,0.053913],[92747.0,0.48533817],[92750.0,0.1],[92754.0,0.16023],[92755.0,0.60437082]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467578666,[[92732.0,0.2444],[92731.0,0.053922],[92728.0,0.3608],[92723.0,0.11198174],[92717.0,0.367]],[[92745.0,0.06952848],[92747.0,0.48533817],[92750.0,0.6],[92754.0,0.16023],[92755.0,0.10437082]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467579066,[[92732.0,0.2444],[92731.0,0.053922],[92728.0,0.3608],[92723.0,0.11198174],[92717.0,0.367]],[[92747.0,0.48533817],[92750.0,0.1],[92754.0,0.16023],[92755.0,0.10437082],[92763.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467579365,[[92732.0,0.2444],[92728.0,0.3608],[92723.0,0.11198174],[92717.0,0.367]],[[92747.0,0.48533817],[92750.0,0.1],[92754.0,0.16023],[92755.0,0.10437082],[92763.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467579366,[[92738.0,0.053917],[92733.0,0.367],[92732.0,0.2444],[92728.0,0.7216],[92723.0,0.22396348]],[[92747.0,0.48533817],[92750.0,0.1],[92751.0,0.41471],[92754.0,0.16023],[92755.0,0.10437082]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467579551,[[92739.0,0.3608],[92738.0,0.053917],[92736.0,0.11198174],[92733.0,0.367],[92732.0,0.2444]],[[92747.0,0.48613817],[92750.0,0.1],[92751.0,0.41471],[92754.0,0.16023],[92755.0,0.10437082]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467579750,[[92739.0,0.3608],[92738.0,0.053917],[92736.0,0.11198174],[92733.0,0.367],[92732.0,0.2444]],[[92747.0,0.48613817],[92750.0,0.1],[92751.0,0.3608],[92754.0,0.16023],[92755.0,0.10437082]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467579960,[[92739.0,0.3608],[92738.0,0.053917],[92736.0,0.11198174],[92733.0,0.367],[92732.0,0.2444]],[[92747.0,0.48613817],[92750.0,0.153911],[92751.0,0.3608],[92754.0,0.16023],[92755.0,0.10437082]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467580362,[[92739.0,0.3608],[92738.0,0.053917],[92733.0,0.367],[92732.0,0.2444],[92730.0,0.11198174]],[[92747.0,0.48613817],[92749.0,0.053912],[92750.0,0.1],[92751.0,0.3608],[92754.0,0.16023]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467580563,[[92739.0,0.3618],[92738.0,0.053917],[92733.0,0.367],[92732.0,0.2444],[92730.0,0.11198174]],[[92747.0,0.48613817],[92749.0,0.053912],[92750.0,0.1],[92751.0,0.3608],[92754.0,0.16023]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467580765,[[92739.0,0.3618],[92738.0,0.053917],[92736.0,0.11198174],[92733.0,0.367],[92732.0,0.25974389]],[[92747.0,0.48613817],[92749.0,0.0696201],[92750.0,0.1],[92751.0,0.3608],[92754.0,0.16023]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467581357,[[92739.0,0.3638],[92738.0,0.053917],[92736.0,0.11198174],[92733.0,0.367],[92732.0,0.25974389]],[[92747.0,0.48613817],[92749.0,0.0696201],[92750.0,0.1],[92751.0,0.3608],[92754.0,0.16023]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467581758,[[92739.0,0.3638],[92738.0,0.053917],[92736.0,0.11198174],[92733.0,0.367],[92732.0,0.25974389]],[[92747.0,0.48613817],[92749.0,0.0696201],[92750.0,0.1],[92754.0,0.16023],[92770.0,0.47278174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467581960,[[92739.0,0.3628],[92738.0,0.053917],[92736.0,0.11198174],[92733.0,0.367],[92732.0,0.25974389]],[[92747.0,0.48613817],[92749.0,0.0696201],[92750.0,0.1],[92754.0,0.16023],[92770.0,0.47278174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467582265,[[92739.0,0.3628],[92738.0,0.053917],[92736.0,0.11198174],[92733.0,0.367],[92732.0,0.25974389]],[[92747.0,0.48613817],[92749.0,0.0696201],[92750.0,0.1],[92754.0,0.16023],[92760.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467582659,[[92739.0,0.3628],[92738.0,0.053917],[92736.0,0.11198174],[92733.0,0.367],[92732.0,0.25974389]],[[92747.0,0.48613817],[92749.0,0.0696201],[92750.0,0.1],[92754.0,0.16023],[92757.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467583060,[[92739.0,0.416717],[92736.0,0.11198174],[92733.0,0.367],[92732.0,0.25974389],[92730.0,0.11198174]],[[92747.0,0.48613817],[92749.0,0.053912],[92750.0,0.1],[92754.0,0.16023],[92760.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467583261,[[92739.0,0.416717],[92736.0,0.11198174],[92733.0,0.367],[92732.0,0.25974389],[92730.0,0.11198174]],[[92747.0,0.48613817],[92750.0,0.1],[92754.0,0.08083],[92756.0,0.053907],[92760.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467583461,[[92739.0,0.416717],[92736.0,0.11198174],[92733.0,0.367],[92732.0,0.25974389],[92730.0,0.11198174]],[[92747.0,0.48613817],[92750.0,0.1],[92754.0,0.08083],[92756.0,0.053907],[92763.0,0.0833]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467583661,[[92739.0,0.417717],[92736.0,0.11198174],[92733.0,0.367],[92732.0,0.25974389],[92730.0,0.11198174]],[[92747.0,0.48613817],[92750.0,0.1],[92754.0,0.08083],[92756.0,0.053907],[92763.0,0.0833]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467583863,[[92739.0,0.419717],[92736.0,0.11198174],[92733.0,0.367],[92732.0,0.25974389],[92730.0,0.11198174]],[[92747.0,0.48613817],[92750.0,0.1],[92754.0,0.08083],[92756.0,0.053907],[92763.0,0.0833]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467584068,[[92739.0,0.419717],[92736.0,0.11198174],[92734.0,0.367],[92732.0,0.25974389],[92730.0,0.11198174]],[[92747.0,0.48613817],[92750.0,0.1],[92754.0,0.08083],[92756.0,0.053907],[92763.0,0.0833]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467584261,[[92739.0,0.417717],[92736.0,0.11198174],[92734.0,0.367],[92732.0,0.25974389],[92730.0,0.11198174]],[[92747.0,0.48613817],[92750.0,0.1],[92752.0,0.01565838],[92754.0,0.08083],[92755.0,0.15827882]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467584462,[[92739.0,0.418717],[92736.0,0.11198174],[92734.0,0.367],[92732.0,0.25974389],[92730.0,0.11198174]],[[92747.0,0.48613817],[92750.0,0.1],[92752.0,0.01565838],[92754.0,0.08083],[92755.0,0.10437082]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467584758,[[92739.0,0.3628],[92736.0,0.11198174],[92734.0,0.367],[92732.0,0.25974389],[92730.0,0.11198174]],[[92747.0,0.48613817],[92750.0,0.1],[92752.0,0.01565838],[92754.0,0.134738],[92755.0,0.10437082]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467584964,[[92740.0,0.053916],[92739.0,0.3668],[92736.0,0.11198174],[92734.0,0.367],[92732.0,0.25974389]],[[92747.0,0.48613817],[92750.0,0.1],[92752.0,0.01565838],[92754.0,0.134738],[92755.0,0.10437082]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467585160,[[92740.0,0.053916],[92739.0,0.3668],[92736.0,0.11198174],[92735.0,0.367],[92732.0,0.25974389]],[[92747.0,0.48613817],[92750.0,0.1],[92752.0,0.01565838],[92754.0,0.134738],[92755.0,0.10437082]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467585365,[[92741.0,0.053915],[92739.0,0.3668],[92736.0,0.11198174],[92735.0,0.367],[92732.0,0.25974389]],[[92747.0,0.48613817],[92750.0,0.1],[92752.0,0.01565838],[92754.0,0.134738],[92755.0,0.10437082]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467585560,[[92739.0,0.3668],[92736.0,0.11198174],[92735.0,0.367],[92732.0,0.25974389],[92605.0,0.104421]],[[92747.0,0.48613817],[92750.0,0.1],[92752.0,0.01565838],[92754.0,0.054538],[92755.0,0.10437082]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467585760,[[92742.0,0.053915],[92741.0,0.01889],[92739.0,0.3668],[92736.0,0.11198174],[92735.0,0.367]],[[92747.0,0.48613817],[92750.0,0.1],[92752.0,0.01565838],[92754.0,0.054538],[92755.0,0.10437082]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467586669,[[92742.0,0.053915],[92741.0,0.01889],[92739.0,0.3668],[92736.0,0.11198174],[92735.0,0.367]],[[92747.0,0.48613817],[92750.0,0.1],[92752.0,0.01565838],[92753.0,0.053909],[92754.0,0.00063]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467587567,[[92742.0,0.056915],[92741.0,0.01889],[92739.0,0.3648],[92736.0,0.11198174],[92735.0,0.367]],[[92747.0,0.48613817],[92750.0,0.1],[92752.0,0.01565838],[92753.0,0.053909],[92754.0,0.00063]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467587765,[[92742.0,0.056915],[92741.0,0.01889],[92739.0,0.3608],[92736.0,0.11198174],[92735.0,0.367]],[[92747.0,0.48613817],[92750.0,0.1],[92752.0,0.01565838],[92753.0,0.053909],[92754.0,0.00063]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467587968,[[92742.0,0.056915],[92741.0,0.01889],[92739.0,0.3688],[92736.0,0.11198174],[92735.0,0.367]],[[92746.0,0.00105],[92747.0,0.48613817],[92750.0,0.1],[92752.0,0.01565838],[92753.0,0.053909]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467588361,[[92742.0,0.059915],[92741.0,0.01889],[92739.0,0.3608],[92736.0,0.11198174],[92735.0,0.367]],[[92746.0,5e-05],[92747.0,0.48613817],[92750.0,0.1],[92752.0,0.01565838],[92753.0,0.053909]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467589070,[[92742.0,0.063915],[92741.0,0.01889],[92739.0,0.3608],[92736.0,0.11198174],[92735.0,0.367]],[[92746.0,0.00105],[92747.0,0.48613817],[92750.0,0.1],[92752.0,0.01565838],[92753.0,0.053909]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467589266,[[92742.0,0.061915],[92741.0,0.01889],[92739.0,0.3608],[92736.0,0.11198174],[92735.0,0.367]],[[92746.0,0.00105],[92747.0,0.48613817],[92750.0,0.1],[92752.0,0.01565838],[92753.0,0.053909]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467590164,[[92742.0,0.063915],[92741.0,0.01889],[92739.0,0.3608],[92737.0,0.367],[92736.0,0.11198174]],[[92746.0,0.00105],[92747.0,0.48613817],[92750.0,0.1],[92752.0,0.01565838],[92753.0,0.053909]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467590672,[[92742.0,0.059915],[92741.0,0.01889],[92739.0,0.3608],[92737.0,0.367],[92736.0,0.11198174]],[[92746.0,5e-05],[92747.0,0.48613817],[92750.0,0.1],[92752.0,0.01565838],[92753.0,0.053909]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467590971,[[92742.0,0.057915],[92741.0,0.01889],[92739.0,0.3608],[92737.0,0.367],[92736.0,0.11198174]],[[92746.0,5e-05],[92747.0,0.48613817],[92750.0,0.1],[92752.0,0.01565838],[92753.0,0.053909]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467591265,[[92742.0,0.008],[92741.0,0.01889],[92739.0,0.3608],[92737.0,0.367],[92736.0,0.11198174]],[[92746.0,0.00105],[92747.0,0.48613817],[92750.0,0.1],[92752.0,0.01565838],[92753.0,0.053909]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467591472,[[92742.0,0.008],[92741.0,0.01889],[92739.0,0.3608],[92737.0,0.367],[92736.0,0.16589974]],[[92746.0,0.00105],[92747.0,0.48613817],[92750.0,0.1],[92752.0,0.01565838],[92769.0,0.1333]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467591767,[[92742.0,0.001],[92741.0,0.01889],[92739.0,0.3608],[92737.0,0.367],[92736.0,0.11198174]],[[92746.0,0.00105],[92747.0,0.48613817],[92750.0,0.1],[92752.0,0.01565838],[92769.0,0.1333]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467591768,[[92742.0,0.001],[92741.0,0.01889],[92739.0,0.3608],[92737.0,0.367],[92736.0,0.11198174]],[[92746.0,0.00105],[92747.0,0.48613817],[92749.0,0.3608],[92750.0,0.1],[92752.0,0.01565838]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467592072,[[92742.0,0.004],[92741.0,0.01889],[92739.0,0.3608],[92737.0,0.367],[92736.0,0.11198174]],[[92744.0,0.053914],[92746.0,5e-05],[92747.0,0.48613817],[92749.0,0.3608],[92750.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467592263,[[92742.0,0.004],[92741.0,0.01889],[92739.0,0.3608],[92737.0,0.367],[92730.0,0.22396348]],[[92744.0,0.053914],[92746.0,5e-05],[92747.0,0.48613817],[92749.0,0.3608],[92750.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467592464,[[92742.0,0.006],[92741.0,0.01889],[92739.0,0.3608],[92737.0,0.367],[92730.0,0.22396348]],[[92744.0,0.053914],[92746.0,5e-05],[92747.0,0.48613817],[92749.0,0.3608],[92750.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467593164,[[92742.0,0.01462],[92741.0,0.01889],[92739.0,0.3608],[92737.0,0.367],[92730.0,0.22396348]],[[92744.0,0.053914],[92746.0,5e-05],[92747.0,0.48613817],[92749.0,0.3608],[92750.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467593364,[[92742.0,0.01262],[92741.0,0.01889],[92739.0,0.3608],[92737.0,0.367],[92730.0,0.22396348]],[[92744.0,0.053914],[92746.0,5e-05],[92747.0,0.48613817],[92749.0,0.3608],[92750.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467593563,[[92742.0,0.01262],[92741.0,0.01889],[92739.0,0.3608],[92737.0,0.367],[92733.0,0.05392]],[[92744.0,0.053914],[92746.0,5e-05],[92747.0,0.48613817],[92750.0,0.1],[92758.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467593970,[[92742.0,0.00962],[92741.0,0.01889],[92739.0,0.3608],[92737.0,0.367],[92733.0,0.05392]],[[92744.0,0.053914],[92746.0,5e-05],[92747.0,0.48613817],[92750.0,0.4608],[92758.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467594175,[[92742.0,0.01711],[92741.0,0.01889],[92739.0,0.3608],[92737.0,0.367],[92733.0,0.05392]],[[92744.0,0.053914],[92746.0,5e-05],[92747.0,0.48613817],[92750.0,0.4608],[92758.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467595259,[[92742.0,0.01411],[92741.0,0.01889],[92739.0,0.3608],[92737.0,0.367],[92733.0,0.05392]],[[92744.0,0.053914],[92746.0,5e-05],[92747.0,0.48613817],[92750.0,0.4608],[92758.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467595459,[[92742.0,0.01411],[92741.0,0.01889],[92739.0,0.3608],[92737.0,0.367]],[[92746.0,5e-05],[92747.0,0.48613817],[92750.0,0.4608],[92758.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467595460,[[92742.0,0.01611],[92741.0,0.01889],[92739.0,0.3608],[92737.0,0.367],[92657.0,0.01]],[[92746.0,5e-05],[92747.0,0.48613817],[92750.0,0.153911],[92758.0,0.3608],[92763.0,0.0833]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467595671,[[92742.0,0.01611],[92741.0,0.01889],[92739.0,0.3608],[92737.0,0.420918],[92736.0,0.11198174]],[[92746.0,5e-05],[92747.0,0.48613817],[92750.0,0.153911],[92758.0,0.3608],[92762.0,0.0815]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467595859,[[92742.0,0.01611],[92741.0,0.01889],[92739.0,0.3608],[92737.0,0.420918],[92736.0,0.11198174]],[[92746.0,5e-05],[92747.0,0.48613817],[92748.0,0.053912],[92750.0,0.1],[92758.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467596064,[[92742.0,0.01611],[92741.0,0.01889],[92739.0,0.3608],[92737.0,0.053918],[92736.0,0.11198174]],[[92746.0,5e-05],[92747.0,0.48613817],[92748.0,0.053912],[92750.0,0.1],[92758.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467597071,[[92742.0,0.01411],[92741.0,0.01889],[92739.0,0.3608],[92737.0,0.053918],[92736.0,0.11198174]],[[92746.0,5e-05],[92747.0,0.48613817],[92748.0,0.053912],[92750.0,0.1],[92758.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467597372,[[92742.0,0.01711],[92741.0,0.01889],[92739.0,0.3608],[92737.0,0.053918],[92736.0,0.11198174]],[[92746.0,5e-05],[92747.0,0.48613817],[92748.0,0.053912],[92750.0,0.1],[92758.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467598373,[[92742.0,0.01711],[92741.0,0.072806],[92739.0,0.3608],[92736.0,0.11198174],[92724.0,0.053926]],[[92746.0,5e-05],[92747.0,0.48613817],[92750.0,0.1],[92753.0,0.053909],[92758.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467598566,[[92742.0,0.071025],[92741.0,0.01889],[92739.0,0.3608],[92736.0,0.11198174],[92724.0,0.053926]],[[92746.0,5e-05],[92747.0,0.48613817],[92750.0,0.1],[92753.0,0.053909],[92758.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467598772,[[92742.0,0.068025],[92739.0,0.3608],[92736.0,0.11198174],[92724.0,0.053926],[92602.0,0.03777432]],[[92746.0,5e-05],[92747.0,0.48613817],[92750.0,0.1],[92753.0,0.053909],[92758.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467598972,[[92742.0,0.070025],[92739.0,0.3608],[92736.0,0.11198174],[92724.0,0.053926],[92651.0,0.68505645]],[[92747.0,0.28698912],[92750.0,0.1],[92752.0,0.05391],[92758.0,0.3608],[92770.0,0.11198174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467599164,[[92742.0,0.070025],[92739.0,0.3608],[92736.0,0.11198174],[92724.0,0.053926],[92651.0,0.68505645]],[[92747.0,0.28618912],[92750.0,0.1],[92752.0,0.05391],[92758.0,0.3608],[92765.0,0.50072]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467599359,[[92742.0,0.070025],[92739.0,0.3608],[92736.0,0.11198174],[92724.0,0.053926],[92651.0,0.66885645]],[[92750.0,0.1],[92752.0,0.05391],[92758.0,0.3608],[92765.0,0.50072],[97252.0,0.0176]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467599560,[[92742.0,0.070025],[92739.0,0.3608],[92736.0,0.11198174],[92724.0,0.053926],[92711.0,0.24711849]],[[92750.0,0.1],[92752.0,0.05391],[92758.0,0.3608],[92765.0,0.50072],[92774.0,0.48356]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467599871,[[92742.0,0.072025],[92739.0,0.3608],[92736.0,0.11198174],[92724.0,0.053926],[92711.0,0.24711849]],[[92750.0,0.1],[92752.0,0.05391],[92758.0,0.3608],[92764.0,0.5852],[92765.0,0.00072]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467600070,[[92742.0,0.072025],[92739.0,0.3608],[92736.0,0.11198174],[92724.0,0.053926],[92711.0,0.24711849]],[[92750.0,0.1],[92758.0,0.3608],[92764.0,0.5852]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467600071,[[92742.0,0.01811],[92739.0,0.3608],[92736.0,0.11198174],[92732.0,0.2444],[92724.0,0.053926]],[[92750.0,0.153911],[92755.0,0.12040281],[92758.0,0.3608],[92764.0,0.58592],[93947.0,0.20135952]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467600272,[[92742.0,0.01811],[92739.0,0.414717],[92736.0,0.11198174],[92732.0,0.2444],[92724.0,0.053926]],[[92750.0,0.153911],[92755.0,0.12040281],[92758.0,0.3608],[92764.0,0.58592],[93947.0,0.20135952]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467600572,[[92742.0,0.03907765],[92739.0,0.414717],[92736.0,0.11198174],[92732.0,0.2444],[92724.0,0.053926]],[[92746.0,0.001],[92750.0,0.153911],[92755.0,0.12040281],[92758.0,0.3608],[92764.0,0.58592]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467600972,[[92742.0,0.03607765],[92739.0,0.414717],[92736.0,0.11198174],[92732.0,0.2444],[92724.0,0.053926]],[[92746.0,0.001],[92750.0,0.153911],[92755.0,0.12040281],[92758.0,0.3608],[92764.0,0.58592]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467601167,[[92742.0,0.03907765],[92739.0,0.414717],[92736.0,0.11198174],[92732.0,0.2444],[92724.0,0.053926]],[[92750.0,0.153911],[92755.0,0.12040281],[92758.0,0.3608],[92764.0,0.58592],[97100.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467601367,[[92742.0,0.03907765],[92739.0,0.414717],[92736.0,0.11198174],[92732.0,0.2444],[92724.0,0.053926]],[[92750.0,0.154911],[92755.0,0.12040281],[92758.0,0.3608],[92764.0,0.58592],[97100.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467601570,[[92742.0,0.03907765],[92739.0,0.414717],[92736.0,0.11198174],[92732.0,0.2444],[92724.0,0.053926]],[[92755.0,0.09461971],[92758.0,0.3608],[92764.0,0.58592],[96415.0,0.42956637],[97100.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467601773,[[92745.0,0.11198174],[92742.0,0.03807765],[92739.0,0.414717],[92732.0,0.2444],[92724.0,0.053926]],[[92746.0,0.001],[92755.0,0.09461971],[92758.0,0.3608],[92764.0,0.58592],[92787.0,0.34489273]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467601973,[[92742.0,0.03807765],[92739.0,0.414717],[92736.0,0.11198174],[92732.0,0.2444],[92724.0,0.053926]],[[92746.0,0.001],[92755.0,0.09461971],[92758.0,0.3608],[92764.0,0.5852],[92787.0,0.34489273]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467602169,[[92742.0,0.02211],[92739.0,0.781717],[92736.0,0.11198174],[92732.0,0.2444],[92724.0,0.053926]],[[92746.0,0.001],[92755.0,0.09461971],[92758.0,0.3608],[92764.0,0.5852],[92787.0,0.29100373]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467602478,[[92742.0,0.02211],[92739.0,0.72836],[92737.0,0.01545292],[92736.0,0.11198174],[92733.0,0.05392]],[[92743.0,0.053915],[92746.0,0.001],[92755.0,0.09461971],[92758.0,0.8608],[92759.0,0.053906]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467602665,[[92742.0,0.02211],[92739.0,0.72836],[92737.0,0.01545292],[92733.0,0.05392]],[[92743.0,0.053915],[92746.0,0.001],[92755.0,0.09461971],[92758.0,0.8608],[92759.0,0.053906]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467602666,[[92742.0,0.02211],[92739.0,0.72836],[92737.0,0.01545292],[92733.0,0.05392],[92730.0,0.22396348]],[[92743.0,0.053915],[92746.0,0.001],[92755.0,0.09461971],[92758.0,0.8608],[92759.0,0.053906]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467602866,[[92742.0,0.02211],[92739.0,0.72836],[92737.0,0.01545292],[92730.0,0.22396348],[92623.0,0.90464614]],[[92746.0,0.001],[92755.0,0.09461971],[92758.0,0.8608],[92759.0,0.053906],[92788.0,0.29100373]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467603075,[[92742.0,0.02211],[92739.0,0.72836],[92737.0,0.01545292],[92735.0,0.053919],[92730.0,0.22396348]],[[92746.0,0.001],[92755.0,0.09461971],[92758.0,0.8608],[92759.0,0.053906],[92788.0,0.29100373]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467603277,[[92742.0,0.02211],[92739.0,0.72836],[92737.0,0.01545292],[92735.0,0.053919],[92730.0,0.22396348]],[[92746.0,0.001],[92748.0,0.053912],[92755.0,0.09461971],[92758.0,0.8608],[92759.0,0.053906]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467603477,[[92739.0,0.55596619],[92737.0,0.01545292],[92735.0,0.053919],[92730.0,0.22396348],[92624.0,0.03777432]],[[92746.0,0.054913],[92755.0,0.09461971],[92758.0,0.8608],[92759.0,0.053906],[92814.0,0.07051364]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467603673,[[92742.0,0.002],[92739.0,0.55540619],[92737.0,0.01545292],[92735.0,0.053919],[92730.0,0.22396348]],[[92745.0,0.053914],[92746.0,0.001],[92749.0,0.3608],[92755.0,0.09461971],[92758.0,0.8608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467603881,[[92742.0,0.008],[92739.0,0.55596619],[92737.0,0.01545292],[92735.0,0.053919],[92730.0,0.22396348]],[[92745.0,0.053914],[92749.0,0.3608],[92750.0,0.001],[92755.0,0.09461971],[92758.0,0.86156]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467604075,[[92742.0,0.008],[92739.0,0.36756],[92737.0,0.01545292],[92735.0,0.053919],[92730.0,0.22396348]],[[92745.0,0.053914],[92749.0,0.3608],[92750.0,0.001],[92755.0,0.09461971],[92758.0,0.36156]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467604276,[[92742.0,0.008],[92739.0,0.367],[92737.0,0.01545292],[92735.0,0.053919],[92730.0,0.22396348]],[[92745.0,0.053914],[92749.0,0.3608],[92750.0,0.001],[92755.0,0.09461971],[92758.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467604570,[[92742.0,0.006],[92739.0,0.367],[92730.0,0.11198174],[92728.0,0.414723],[92716.0,0.00161784]],[[92749.0,0.3608],[92755.0,0.09461971],[92758.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467604571,[[92742.0,0.006],[92739.0,0.367],[92730.0,0.11198174],[92728.0,0.414723],[92716.0,0.00161784]],[[92743.0,0.053915],[92749.0,0.3608],[92754.0,0.5],[92755.0,0.09461971],[92758.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467604775,[[92742.0,0.01108],[92739.0,0.367],[92726.0,0.01595983],[92723.0,0.053926],[92720.0,0.11198174]],[[92743.0,0.053915],[92749.0,0.3608],[92754.0,0.5],[92755.0,0.09461971]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467604776,[[92742.0,0.01108],[92739.0,0.367],[92726.0,0.01595983],[92723.0,0.053926],[92720.0,0.11198174]],[[92743.0,0.053915],[92744.0,0.0857],[92745.0,0.5],[92748.0,0.3608],[92749.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467604971,[[92742.0,0.01108],[92739.0,0.367],[92726.0,0.01595983],[92723.0,0.053926],[92720.0,0.19278174]],[[92743.0,0.053915],[92744.0,0.0857],[92745.0,0.5],[92748.0,0.3608],[92749.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467604972,[[92742.0,0.01108],[92739.0,0.367],[92726.0,0.01595983],[92723.0,0.053926],[92720.0,0.19278174]],[[92743.0,0.053915],[92744.0,0.5857],[92745.0,0.00072],[92748.0,0.3608],[92749.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467605173,[[92742.0,0.01108],[92739.0,0.367],[92726.0,0.01595983],[92723.0,0.053926],[92720.0,0.19278174]],[[92743.0,0.218715],[92744.0,0.08642],[92748.0,0.3608],[92749.0,0.3608],[97053.0,0.0176]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467605374,[[92742.0,0.01108],[92739.0,0.367],[92730.0,0.11198174],[92726.0,0.01595983],[92720.0,0.0808]],[[92743.0,0.218715],[92744.0,0.0857],[92748.0,0.3608],[92749.0,0.3608],[92752.0,0.61198174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467605674,[[92742.0,0.005],[92739.0,0.367],[92730.0,0.11198174],[92726.0,0.01595983],[92722.0,0.053927]],[[92743.0,0.218715],[92744.0,0.5857],[92748.0,0.3608],[92749.0,0.3608],[92752.0,0.00072]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467605869,[[92742.0,0.005],[92739.0,0.367],[92730.0,0.11198174],[92726.0,0.01595983],[92610.0,0.03777432]],[[92743.0,0.218715],[92744.0,0.58642],[92748.0,0.3608],[92749.0,0.3608],[97186.0,0.0176]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467606065,[[92742.0,0.005],[92739.0,0.367],[92730.0,0.11198174],[92726.0,0.01595983],[92723.0,0.053926]],[[92743.0,0.218715],[92744.0,0.08642],[92748.0,0.3608],[92749.0,0.3608],[97186.0,0.0176]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467606265,[[92742.0,0.005],[92739.0,0.367],[92730.0,0.11198174],[92726.0,0.01595983],[92723.0,0.053926]],[[92743.0,0.218715],[92744.0,0.0857],[92748.0,0.3608],[92749.0,0.3608],[92750.0,0.48356]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467606483,[[92742.0,0.004],[92739.0,0.367],[92730.0,0.11198174],[92726.0,0.01595983],[92723.0,0.053926]],[[92743.0,0.218715],[92744.0,0.0857],[92748.0,0.3608],[92749.0,0.3608],[92750.0,0.48428]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467606680,[[92742.0,0.004],[92739.0,0.367],[92726.0,0.01595983],[92723.0,0.053926],[92720.0,0.19278174]],[[92743.0,0.218715],[92744.0,0.0857],[92748.0,0.3608],[92749.0,0.3608],[92750.0,0.48428]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467606871,[[92742.0,0.004],[92739.0,0.367],[92726.0,0.00508],[92723.0,0.053926],[92720.0,0.19278174]],[[92743.0,0.218715],[92744.0,0.0857],[92748.0,0.3608],[92749.0,0.3608],[92750.0,0.48428]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467607180,[[92742.0,0.004],[92726.0,0.00508],[92720.0,0.19278174]],[[92743.0,0.218715],[92744.0,0.0857],[92748.0,0.3608],[92749.0,0.3608],[92750.0,0.48428]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467607181,[[92742.0,0.004],[92726.0,0.00508],[92724.0,0.01584998],[92720.0,0.19278174],[92717.0,0.225029]],[[92743.0,0.23511458],[92744.0,0.0857],[92748.0,0.8608],[92749.0,0.3608],[92750.0,0.48428]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467607481,[[92726.0,0.00508],[92724.0,0.01584998],[92720.0,0.19278174],[92717.0,0.1711],[92708.0,0.55398549]],[[92728.0,0.053924],[92739.0,0.5],[92742.0,0.053916],[92743.0,0.18119958],[92744.0,0.0857]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467607678,[[92726.0,0.00508],[92720.0,0.0808],[92717.0,0.1711],[92714.0,0.053931],[92710.0,0.47898174]],[[92727.0,0.3608],[92728.0,0.053924],[92739.0,0.5],[92740.0,0.11198174],[92742.0,0.053916]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467607974,[[92717.0,0.28308174],[92710.0,0.367],[92708.0,0.3608],[92706.0,0.19318549],[92701.0,0.25737263]],[[92727.0,0.3608],[92728.0,0.053924],[92733.0,0.3608],[92738.0,0.5],[92739.0,0.00072]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467608181,[[92723.0,0.053926],[92718.0,0.0862],[92717.0,0.29854253],[92710.0,0.3676],[92708.0,0.3608]],[[92733.0,0.3608],[92734.0,0.05392],[92738.0,0.50072],[92747.0,0.36241817],[92790.0,0.17586974]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467608376,[[92723.0,0.16590774],[92718.0,0.0862],[92717.0,0.18656079],[92710.0,0.367],[92708.0,0.3608]],[[92733.0,0.3608],[92734.0,0.05392],[92738.0,0.50072],[92747.0,0.36241817],[92790.0,0.17586974]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467608377,[[92723.0,0.16590774],[92718.0,0.0862],[92717.0,0.18656079],[92710.0,0.367],[92708.0,0.3608]],[[92733.0,0.3608],[92734.0,0.05392],[92738.0,0.00072],[92744.0,0.5857],[92747.0,0.36241817]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467608572,[[92723.0,0.11198174],[92718.0,0.0862],[92717.0,0.18656079],[92710.0,0.367],[92708.0,0.3608]],[[92733.0,0.3608],[92744.0,0.58642],[92747.0,0.36241817],[97252.0,0.0176],[97319.0,0.0176]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467608774,[[92718.0,0.0862],[92717.0,0.18656079],[92710.0,0.47898174],[92708.0,0.3608],[92630.0,0.539806]],[[92724.0,0.414726],[92733.0,0.3608],[92737.0,0.5],[92740.0,0.11198174],[92742.0,0.053915]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467608975,[[92718.0,0.0862],[92717.0,0.24049079],[92714.0,0.11198174],[92710.0,0.36756],[92709.0,0.19318549]],[[92724.0,0.414726],[92733.0,0.3608],[92737.0,0.5],[92742.0,0.053915]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467608976,[[92718.0,0.0862],[92717.0,0.24049079],[92714.0,0.11198174],[92710.0,0.36756],[92709.0,0.19318549]],[[92724.0,0.3608],[92731.0,0.053922],[92733.0,0.5],[92737.0,0.00076],[92742.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467609179,[[92718.0,0.09128],[92717.0,0.24049079],[92714.0,0.11198174],[92710.0,0.367],[92709.0,0.19318549]],[[92724.0,0.3608],[92730.0,0.053922],[92733.0,0.00072],[92740.0,0.5],[92742.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467609378,[[92718.0,0.11016],[92717.0,0.24049079],[92714.0,0.11198174],[92710.0,0.367],[92709.0,0.19318549]],[[92724.0,0.3608],[92730.0,0.053922],[92740.0,0.50072],[92742.0,0.3608],[97119.0,0.0176]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467609580,[[92718.0,0.11016],[92717.0,0.24049079],[92714.0,0.11198174],[92710.0,0.367],[92709.0,0.19318549]],[[92724.0,0.3608],[92730.0,0.053922],[92740.0,0.50072],[92742.0,0.3608],[92743.0,0.1688]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467609781,[[92723.0,0.002],[92718.0,0.11016],[92717.0,0.24049079],[92714.0,0.11198174],[92710.0,0.367]],[[92724.0,0.3608],[92730.0,0.053922],[92740.0,0.50072],[92742.0,0.3608],[92743.0,0.1678]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467609976,[[92723.0,0.002],[92718.0,0.11016],[92717.0,0.24049079],[92714.0,0.11198174],[92710.0,0.367]],[[92724.0,0.3608],[92730.0,0.053922],[92733.0,0.01536663],[92740.0,0.50072],[92742.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467610172,[[92723.0,0.002],[92718.0,0.02396],[92714.0,0.11198174],[92710.0,0.367],[92704.0,0.24712249]],[[92724.0,0.414726],[92733.0,0.12734837],[92737.0,0.053918],[92740.0,0.50072],[92742.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467610378,[[92723.0,0.006],[92718.0,0.02396],[92714.0,0.11198174],[92710.0,0.367],[92705.0,0.2451]],[[92724.0,0.414726],[92732.0,0.5],[92733.0,0.01536663],[92737.0,0.053918],[92740.0,0.11270174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467610687,[[92723.0,0.004],[92718.0,0.02596],[92714.0,0.16591274],[92713.0,0.01587979],[92710.0,0.367]],[[92724.0,0.3608],[92730.0,0.053922],[92732.0,0.00076],[92733.0,0.01536663],[92740.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467610884,[[92723.0,0.004],[92718.0,0.02596],[92714.0,0.16591274],[92713.0,0.01587979],[92710.0,0.367]],[[92724.0,0.3608],[92730.0,0.053922],[92733.0,0.01536663],[92740.0,0.50076],[96384.0,0.42956637]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467611083,[[92723.0,0.004],[92718.0,0.02596],[92715.0,0.367],[92714.0,0.16591274],[92713.0,0.01587979]],[[92724.0,0.3608],[92730.0,0.053922],[92733.0,0.01536663],[92740.0,0.50076],[96346.0,0.53695874]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467611284,[[92723.0,0.004],[92718.0,0.02596],[92715.0,0.367],[92714.0,0.16591274],[92713.0,0.01587979]],[[92724.0,0.3608],[92728.0,0.053924],[92733.0,0.01536663],[92740.0,0.50076],[92747.0,0.053912]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467611489,[[92723.0,0.002],[92718.0,0.02596],[92715.0,0.367],[92714.0,0.16591274],[92713.0,0.01587979]],[[92724.0,0.3608],[92728.0,0.053924],[92733.0,0.01536663],[92740.0,0.50076],[92747.0,0.053912]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467611684,[[92723.0,0.002],[92718.0,0.02596],[92715.0,0.367],[92714.0,0.16591274],[92713.0,0.01587979]],[[92724.0,0.3608],[92728.0,0.053924],[92733.0,0.01536663],[92740.0,0.50076],[92743.0,0.16641818]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467612186,[[92723.0,0.003],[92718.0,0.02396],[92715.0,0.367],[92714.0,0.16591274],[92713.0,0.01587979]],[[92724.0,0.3608],[92728.0,0.053924],[92733.0,0.01536663],[92740.0,0.50076],[92743.0,0.16641818]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467612578,[[92723.0,0.003],[92718.0,0.02396],[92715.0,0.420931],[92714.0,0.11198174],[92713.0,0.01587979]],[[92724.0,0.3608],[92728.0,0.053924],[92733.0,0.01536663],[92740.0,0.50076],[92743.0,0.16641818]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467612773,[[92723.0,0.002],[92718.0,0.077889],[92716.0,0.3608],[92715.0,0.367],[92714.0,0.11198174]],[[92724.0,0.3608],[92735.0,0.05392],[92740.0,0.00076],[92743.0,0.08701818],[92744.0,0.5857]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467612989,[[92723.0,0.003],[92718.0,0.077889],[92716.0,0.3608],[92715.0,0.367],[92714.0,0.11198174]],[[92724.0,0.3608],[92735.0,0.05392],[92743.0,0.08701818],[92744.0,0.08642],[92753.0,0.0819]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467613186,[[92723.0,0.003],[92718.0,0.077889],[92716.0,0.3608],[92715.0,0.367],[92714.0,0.11198174]],[[92724.0,0.3608],[92735.0,0.05392],[92743.0,0.08701818],[92744.0,0.0857],[92750.0,0.48428]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467613383,[[92723.0,0.003],[92718.0,0.077889],[92716.0,0.3608],[92715.0,0.367],[92714.0,0.11198174]],[[92724.0,0.3608],[92735.0,0.05392],[92743.0,0.08701818],[92744.0,0.0857],[92750.0,0.98428]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467613578,[[92723.0,0.002],[92718.0,0.02396],[92716.0,0.3608],[92715.0,0.367],[92714.0,0.11198174]],[[92724.0,0.3608],[92735.0,0.05392],[92743.0,0.08701818],[92744.0,0.0857],[92750.0,0.98428]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467613778,[[92723.0,0.002],[92722.0,0.053927],[92718.0,0.02396],[92716.0,0.3608],[92715.0,0.367]],[[92724.0,0.3608],[92735.0,0.05392],[92738.0,0.01531691],[92743.0,0.08701818],[92744.0,0.0857]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467614086,[[92723.0,0.25],[92722.0,0.053927],[92718.0,0.02396],[92716.0,0.3608],[92715.0,0.367]],[[92724.0,0.3608],[92735.0,0.05392],[92738.0,0.01531691],[92743.0,0.0854],[92744.0,0.0857]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467614282,[[92723.0,0.26500914],[92722.0,0.053927],[92718.0,0.02396],[92716.0,0.3608],[92715.0,0.367]],[[92724.0,0.3608],[92735.0,0.05392],[92738.0,0.01531691],[92743.0,0.0854],[92744.0,0.0857]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467614488,[[92723.0,0.26600914],[92722.0,0.053927],[92718.0,0.02396],[92716.0,0.3608],[92715.0,0.367]],[[92735.0,0.05392],[92738.0,0.01531691],[92743.0,0.0854],[92744.0,0.0857],[92752.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467614674,[[92725.0,0.11198174],[92723.0,0.26600914],[92722.0,0.053927],[92718.0,0.02396],[92716.0,0.3608]],[[92735.0,0.05392],[92738.0,0.01531691],[92743.0,0.0854],[92744.0,0.0857],[92752.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467615489,[[92725.0,0.11198174],[92723.0,0.26600914],[92718.0,0.02396],[92716.0,0.3608],[92704.0,0.19318549]],[[92735.0,0.05392],[92743.0,0.0854],[92744.0,0.0857],[92752.0,0.3608],[97385.0,0.0176]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467615675,[[92725.0,0.11198174],[92723.0,0.31993514],[92718.0,0.02396],[92716.0,0.3608],[92704.0,0.19318549]],[[92735.0,0.05392],[92743.0,0.0854],[92744.0,0.0857],[92752.0,0.3608],[93451.0,0.03873695]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467615991,[[92725.0,0.11198174],[92723.0,0.31993514],[92718.0,0.02396],[92716.0,0.3608],[92704.0,0.19318549]],[[92735.0,0.05392],[92743.0,0.0854],[92744.0,0.0857],[92752.0,0.3608],[92754.0,0.37847402]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467616181,[[92725.0,0.47278174],[92723.0,0.31993514],[92718.0,0.02396],[92716.0,0.3608],[92704.0,0.19318549]],[[92742.0,0.22385296],[92743.0,0.0854],[92744.0,0.0857],[92752.0,0.3608],[92754.0,0.37847402]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467616389,[[92725.0,0.47278174],[92723.0,0.31993514],[92718.0,0.02396],[92716.0,0.3608],[92705.0,0.19318549]],[[92742.0,0.22385296],[92743.0,0.0854],[92744.0,0.0857],[92752.0,0.3608],[92754.0,0.05552602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467616575,[[92725.0,0.47278174],[92723.0,0.31893514],[92718.0,0.02396],[92716.0,0.3608],[92705.0,0.19318549]],[[92735.0,0.05392],[92742.0,0.22385296],[92743.0,0.0854],[92744.0,0.0857],[92752.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467617182,[[92726.0,0.053925],[92725.0,0.83978174],[92723.0,0.26500914],[92718.0,0.02396],[92716.0,0.3608]],[[92742.0,0.27776796],[92744.0,0.0857],[92752.0,0.3608],[92760.0,0.29100373],[92770.0,0.46722454]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467617388,[[92734.0,0.3608],[92733.0,0.367],[92732.0,0.11198174],[92725.0,0.3614],[92723.0,0.26500914]],[[92748.0,0.053912],[92750.0,0.48428],[92752.0,0.3608],[92753.0,0.5],[92754.0,0.00161802]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467617692,[[92738.0,0.11198174],[92736.0,0.053918],[92735.0,0.367],[92734.0,0.3608],[92730.0,0.11198174]],[[92748.0,0.053912],[92750.0,0.48428],[92752.0,0.3608],[92754.0,0.00161802],[92761.0,0.0789]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467617989,[[92738.0,0.11198174],[92735.0,0.367],[92734.0,0.3608],[92730.0,0.11198174],[92658.0,1.05509717]],[[92750.0,0.48428],[92752.0,0.3608],[92754.0,0.05552602],[92761.0,0.0789],[92770.0,0.46722454]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467618181,[[92738.0,0.16589874],[92735.0,0.367],[92734.0,0.3608],[92730.0,0.11198174],[92725.0,0.3668]],[[92750.0,0.48356],[92752.0,0.3608],[92754.0,0.00161802],[92761.0,0.0789],[92762.0,0.46588617]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467618380,[[92738.0,0.16589874],[92735.0,0.367],[92734.0,0.3608],[92730.0,0.11198174],[92725.0,0.3668]],[[92750.0,0.48356],[92751.0,0.05391],[92752.0,0.3608],[92754.0,0.00161802],[92761.0,0.0789]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467618581,[[92738.0,0.11198174],[92735.0,0.367],[92734.0,0.3608],[92725.0,0.3668],[92700.0,0.11198174]],[[92750.0,0.48356],[92752.0,0.3608],[92754.0,0.00161802],[92761.0,0.0789],[93889.0,0.20135952]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467618781,[[92738.0,0.006],[92735.0,0.367],[92732.0,0.053921],[92730.0,0.11198174],[92725.0,0.3608]],[[92748.0,0.001],[92750.0,0.48356],[92752.0,0.8608],[92754.0,0.00161802],[92760.0,0.11198174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467618983,[[92738.0,0.006],[92735.0,0.367],[92734.0,0.3608],[92730.0,0.11198174],[92716.0,0.3608]],[[92748.0,0.001],[92750.0,0.48428],[92752.0,0.8608],[92754.0,0.00161802],[92760.0,0.11198174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467619183,[[92738.0,0.006],[92735.0,0.367],[92734.0,0.3608],[92733.0,0.05392],[92730.0,0.11198174]],[[92744.0,0.053914],[92748.0,0.001],[92750.0,0.48428],[92752.0,0.8608],[92754.0,0.00161802]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467619490,[[92738.0,0.006],[92735.0,0.367],[92734.0,0.3608]],[[92744.0,0.053914],[92748.0,0.001],[92750.0,0.48428],[92752.0,0.8608],[92754.0,0.00161802]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467619491,[[92738.0,0.006],[92735.0,0.367],[92734.0,0.3608],[92723.0,0.31793514],[92720.0,0.11198174]],[[92743.0,0.3608],[92750.0,1.09726174],[92752.0,0.414709],[92754.0,0.01737599],[92758.0,0.053906]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467619690,[[92738.0,0.009],[92735.0,0.367],[92734.0,0.3608],[92723.0,0.31793514],[92720.0,0.11198174]],[[92739.0,0.053917],[92743.0,0.5289],[92747.0,0.0799],[92750.0,1.09726174],[92752.0,0.415429]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467619887,[[92738.0,0.009],[92735.0,0.367],[92734.0,0.3608],[92723.0,0.26400914],[92720.0,0.11198174]],[[92739.0,0.053917],[92743.0,0.5289],[92747.0,0.0799],[92750.0,1.09726174],[92752.0,0.415429]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467619888,[[92738.0,0.009],[92735.0,0.367],[92734.0,0.3608],[92723.0,0.26400914],[92720.0,0.11198174]],[[92739.0,0.053917],[92742.0,0.5],[92743.0,0.52966],[92747.0,0.0799],[92750.0,0.59654174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467620086,[[92738.0,0.009],[92735.0,0.367],[92734.0,0.3608],[92723.0,0.26400914],[92720.0,0.11198174]],[[92739.0,0.053917],[92742.0,0.50072],[92743.0,0.5289],[92747.0,0.0799],[92750.0,0.59654174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467620389,[[92738.0,0.009],[92735.0,0.367],[92734.0,0.3608],[92723.0,0.248],[92720.0,0.11198174]],[[92739.0,0.053917],[92740.0,0.5],[92742.0,0.00072],[92743.0,0.5289],[92747.0,0.0799]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467620692,[[92738.0,0.009],[92724.0,0.367],[92723.0,0.079],[92720.0,0.11198174],[92701.0,0.3608]],[[92739.0,0.053917],[92740.0,0.00072],[92743.0,0.5289],[92747.0,0.0799],[92782.0,0.053892]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467620992,[[92738.0,0.009],[92724.0,0.367],[92720.0,0.11198174],[92719.0,0.01596356],[92715.0,0.053931]],[[92739.0,0.414717],[92740.0,0.00072],[92743.0,0.5289],[92747.0,0.5799],[92752.0,0.053909]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467621188,[[92738.0,0.007],[92729.0,0.11198174],[92724.0,0.367],[92719.0,0.01596356],[92711.0,0.3608]],[[92739.0,0.414717],[92743.0,0.52966],[92747.0,0.5799],[92750.0,0.48356],[92790.0,0.11198174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467621388,[[92738.0,0.006],[92730.0,0.0807],[92729.0,0.11198174],[92726.0,0.053924],[92725.0,0.1633]],[[92739.0,0.414717],[92743.0,0.52966],[92750.0,0.98356],[92790.0,0.11198174],[92793.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467621578,[[92738.0,0.006],[92730.0,0.0807],[92729.0,0.11198174],[92726.0,0.053924],[92725.0,0.1633]],[[92739.0,0.414717],[92743.0,0.52966],[92750.0,0.48356],[92757.0,0.0849],[92761.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467621783,[[92738.0,0.002],[92730.0,0.0807],[92729.0,0.11198174],[92726.0,0.053924],[92725.0,0.1633]],[[92739.0,0.43334942],[92743.0,0.52966],[92750.0,0.48356],[92752.0,0.053909],[92757.0,0.0849]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467621986,[[92738.0,0.002],[92730.0,0.0807],[92729.0,0.11198174],[92726.0,0.053924],[92725.0,0.1633]],[[92739.0,0.43334942],[92743.0,0.52966],[92750.0,0.98356],[92752.0,0.053909],[92757.0,0.0849]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467622195,[[92730.0,0.0807],[92729.0,0.11198174],[92726.0,0.053924],[92725.0,0.1633],[92709.0,0.19318549]],[[92735.0,0.05392],[92739.0,0.38043242],[92743.0,0.52966],[92750.0,1.09554174],[92752.0,0.053909]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467622380,[[92730.0,0.0807],[92729.0,0.11198174],[92726.0,0.053924],[92725.0,0.1633],[92709.0,0.19318549]],[[92735.0,0.05392],[92739.0,0.37743242],[92743.0,0.52966],[92750.0,0.98356],[92752.0,0.053909]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467622688,[[92730.0,0.0807],[92729.0,0.11198174],[92726.0,0.053924],[92725.0,0.1633],[92709.0,0.19318549]],[[92735.0,0.05392],[92739.0,0.37743242],[92742.0,0.5],[92743.0,0.52966],[92750.0,0.59554174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467622989,[[92730.0,0.0807],[92727.0,0.01600593],[92726.0,0.053924],[92725.0,0.1633],[92720.0,0.11198174]],[[92739.0,0.37743242],[92742.0,0.50072],[92743.0,0.5289],[92750.0,0.59554174],[97452.0,0.0176]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467623295,[[92725.0,0.1633],[92721.0,0.367],[92720.0,0.16590974],[92699.0,0.05394],[92690.0,0.053945]],[[92731.0,0.053922],[92739.0,0.37743242],[92740.0,0.5],[92742.0,0.00072],[92743.0,0.5289]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467623491,[[92725.0,0.1633],[92721.0,0.367],[92720.0,0.11198174],[92719.0,0.079],[92706.0,0.19318549]],[[92728.0,0.053923],[92739.0,0.37743242],[92740.0,0.5],[92743.0,0.5289],[92746.0,0.053913]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467623687,[[92725.0,0.1633],[92721.0,0.367],[92720.0,0.11198174],[92719.0,0.079],[92716.0,0.41473]],[[92726.0,0.053925],[92739.0,0.37743242],[92740.0,0.50072],[92743.0,0.5289],[92746.0,0.053913]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467623987,[[92725.0,0.1633],[92721.0,0.367],[92719.0,0.079],[92718.0,0.03970336],[92716.0,0.47278174]],[[92739.0,0.37743242],[92740.0,0.5],[92743.0,0.3608],[92746.0,0.053913],[92790.0,0.11198174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467624189,[[92729.0,0.11198174],[92725.0,0.5241],[92721.0,0.367],[92719.0,0.079],[92718.0,0.03970336]],[[92734.0,0.05392],[92739.0,0.3628],[92740.0,0.00072],[92743.0,0.3608],[92749.0,0.1677]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467624385,[[92729.0,0.11198174],[92725.0,0.5247],[92721.0,0.420927],[92719.0,0.079],[92718.0,0.03970336]],[[92734.0,0.05392],[92739.0,0.3628],[92743.0,0.3608],[92749.0,0.1677],[92750.0,0.48428]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467624587,[[92729.0,0.11198174],[92725.0,0.5247],[92721.0,0.420927],[92719.0,0.079],[92718.0,0.03970336]],[[92734.0,0.05392],[92739.0,0.3608],[92743.0,0.3608],[92749.0,0.1677],[92750.0,0.98428]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467624786,[[92729.0,0.11198174],[92725.0,0.5277],[92721.0,0.420927],[92719.0,0.079],[92718.0,0.03970336]],[[92734.0,0.05392],[92739.0,0.3608],[92743.0,0.3608],[92749.0,0.1677],[92750.0,0.98428]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467625191,[[92725.0,0.5247],[92721.0,0.367],[92720.0,0.11198174],[92719.0,0.079],[92718.0,0.03970336]],[[92739.0,0.3608],[92743.0,0.37673954],[92747.0,0.5],[92749.0,0.1677],[92750.0,0.59626174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467625492,[[92725.0,0.5241],[92721.0,0.367],[92720.0,0.11198174],[92719.0,0.079],[92718.0,0.03970336]],[[92727.0,0.053924],[92739.0,0.8608],[92743.0,0.37673954],[92746.0,0.053913],[92747.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467625693,[[92725.0,0.5241],[92721.0,0.367],[92720.0,0.11198174],[92719.0,0.079],[92718.0,0.03970336]],[[92727.0,0.053924],[92739.0,0.8608],[92743.0,0.37673954],[92746.0,0.053913],[97384.0,0.06432586]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467625897,[[92725.0,0.5241],[92721.0,0.367],[92720.0,0.11198174],[92719.0,0.079],[92718.0,0.03970336]],[[92727.0,0.053924],[92737.0,0.5],[92739.0,0.3608],[92743.0,0.37673954],[92746.0,0.053913]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467626403,[[92725.0,0.5261],[92721.0,0.367],[92720.0,0.11198174],[92719.0,0.079],[92718.0,0.03970336]],[[92727.0,0.053924],[92739.0,0.8608],[92743.0,0.37673954],[92746.0,0.053913],[92760.0,0.11198174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467626697,[[92725.0,0.4414],[92721.0,0.367],[92720.0,0.11198174],[92719.0,0.079],[92718.0,0.03970336]],[[92739.0,0.8608],[92743.0,0.37673954],[92772.0,0.053898],[92790.0,0.11198174],[93094.0,6.391]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467626896,[[92725.0,0.4414],[92721.0,0.367],[92720.0,0.11198174],[92719.0,0.079],[92718.0,0.03970336]],[[92739.0,0.8608],[92743.0,0.37673954],[92750.0,0.59630174],[92772.0,0.053898],[92790.0,0.11198174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467627288,[[92725.0,0.4414],[92721.0,0.367],[92720.0,0.11198174],[92719.0,0.079],[92718.0,0.02082336]],[[92739.0,0.8608],[92743.0,0.37673954],[92746.0,0.053913],[92750.0,0.59630174],[92790.0,0.11198174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467627486,[[92725.0,0.3628],[92721.0,0.367],[92720.0,0.11198174],[92719.0,0.079],[92718.0,0.02082336]],[[92727.0,0.053924],[92739.0,0.8608],[92743.0,0.37673954],[92746.0,0.053913],[92750.0,0.59630174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467627799,[[92725.0,0.3668],[92721.0,0.367],[92720.0,0.11198174],[92719.0,0.079],[92718.0,0.02082336]],[[92727.0,0.053924],[92736.0,0.5],[92739.0,0.3608],[92743.0,0.37673954],[92746.0,0.053913]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467627997,[[92725.0,0.3658],[92721.0,0.367],[92720.0,0.11198174],[92719.0,0.079],[92718.0,0.02082336]],[[92727.0,0.053924],[92736.0,0.5],[92739.0,0.3608],[92743.0,0.37673954],[92746.0,0.053913]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467628385,[[92725.0,0.003],[92721.0,0.367],[92720.0,0.11198174],[92719.0,0.079],[92718.0,0.02082336]],[[92727.0,0.053924],[92736.0,0.5],[92739.0,0.3608],[92743.0,0.37673954],[92746.0,0.053913]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467628693,[[92725.0,0.002],[92721.0,0.367],[92720.0,0.11198174],[92719.0,0.079],[92718.0,0.02082336]],[[92727.0,0.053924],[92736.0,0.5],[92739.0,0.3608],[92743.0,0.37673954],[92746.0,0.053913]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467628888,[[92725.0,0.001],[92724.0,0.3608],[92721.0,0.367],[92720.0,0.11198174],[92719.0,0.079]],[[92736.0,0.5],[92739.0,0.3608],[92743.0,0.37673954],[92750.0,0.48356],[92773.0,0.34490173]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467629092,[[92726.0,0.67656348],[92725.0,0.003],[92724.0,0.3608],[92719.0,0.4398],[92657.0,0.01]],[[92739.0,0.3608],[92750.0,0.48428],[92752.0,0.5],[92756.0,0.3608],[92770.0,0.11198174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467629396,[[92736.0,0.053918],[92735.0,0.3608],[92728.0,0.367],[92726.0,0.30956348],[92725.0,0.003]],[[92750.0,0.48428],[92752.0,0.05391],[92756.0,0.3608],[92770.0,0.11198174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467629397,[[92736.0,0.053918],[92735.0,0.3608],[92728.0,0.367],[92726.0,0.30956348],[92725.0,0.003]],[[92750.0,0.48428],[92752.0,0.05391],[92756.0,0.37654022],[92759.0,0.5],[92761.0,0.1656]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467629592,[[92740.0,0.11198174],[92737.0,0.0787],[92736.0,0.053918],[92735.0,0.3608],[92728.0,0.367]],[[92750.0,0.48356],[92752.0,0.00072],[92756.0,0.37654022],[92759.0,0.0008],[92761.0,0.1656]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467629794,[[92740.0,0.11198174],[92737.0,0.1619],[92736.0,0.053918],[92735.0,0.3608],[92728.0,0.367]],[[92750.0,0.537471],[92756.0,0.37654022],[92761.0,0.1656],[92763.0,0.50072],[92769.0,0.405848]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467630096,[[92740.0,0.11198174],[92737.0,0.1619],[92736.0,0.053918],[92735.0,0.3608],[92728.0,0.367]],[[92750.0,0.537471],[92756.0,0.37654022],[92761.0,0.1656],[92762.0,0.12057669],[92763.0,0.50072]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467630791,[[92740.0,0.11198174],[92737.0,0.1619],[92736.0,0.053918],[92735.0,0.3608],[92728.0,0.367]],[[92750.0,0.48356],[92756.0,0.37654022],[92761.0,0.1656],[92762.0,0.12057669],[92763.0,0.50072]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467630991,[[92740.0,0.11198174],[92737.0,0.1619],[92736.0,0.053918],[92735.0,0.3608],[92728.0,0.367]],[[92749.0,0.053912],[92750.0,0.48356],[92756.0,0.37654022],[92761.0,0.1656],[92762.0,0.12057669]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467631192,[[92740.0,0.11198174],[92737.0,0.1619],[92736.0,0.053918],[92735.0,0.3608],[92728.0,0.367]],[[92749.0,0.053912],[92750.0,0.48428],[92756.0,0.37654022],[92761.0,0.1656],[92762.0,0.12057669]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467631796,[[92740.0,0.11298174],[92737.0,0.1619],[92736.0,0.053918],[92735.0,0.3608],[92728.0,0.367]],[[92748.0,0.053912],[92750.0,0.49028],[92756.0,0.37654022],[92761.0,0.1656],[92762.0,0.12057669]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467632095,[[92740.0,0.11298174],[92737.0,0.1619],[92736.0,0.053918],[92735.0,0.3608],[92728.0,0.367]],[[92748.0,0.053912],[92750.0,0.49228],[92756.0,0.37654022],[92757.0,0.5],[92761.0,0.1656]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467632290,[[92740.0,0.11298174],[92737.0,0.1619],[92736.0,0.053918],[92735.0,0.3608],[92728.0,0.367]],[[92748.0,0.053912],[92750.0,0.49228],[92756.0,0.37654022],[92761.0,0.1656],[92763.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467632497,[[92740.0,0.11298174],[92737.0,0.1619],[92736.0,0.053918],[92735.0,0.3608],[92728.0,0.367]],[[92748.0,0.053912],[92749.0,0.006],[92750.0,0.48628],[92756.0,0.37654022],[92761.0,0.1656]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467632888,[[92740.0,0.11298174],[92737.0,0.1619],[92736.0,0.053918],[92735.0,0.3608],[92728.0,0.367]],[[92748.0,0.055912],[92749.0,0.006],[92750.0,0.48428],[92756.0,0.37654022],[92761.0,0.1656]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467633184,[[92740.0,0.11298174],[92737.0,0.1619],[92736.0,0.06924955],[92735.0,0.3608],[92728.0,0.367]],[[92746.0,0.053913],[92748.0,0.008],[92750.0,0.48428],[92756.0,0.37654022],[92757.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467633389,[[92740.0,0.001],[92737.0,0.1619],[92735.0,0.3608],[92728.0,0.367]],[[92748.0,0.008],[92750.0,0.48428],[92756.0,0.37654022],[92757.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467633390,[[92740.0,0.001],[92737.0,0.1619],[92735.0,0.3608],[92730.0,0.16590374],[92728.0,0.367]],[[92742.0,0.053915],[92748.0,0.3688],[92750.0,0.48428],[92756.0,0.37654022],[92757.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467633585,[[92735.0,0.32304364],[92730.0,0.16590374],[92728.0,0.367],[92651.0,0.0162],[91873.0,0.1294823]],[[92742.0,0.053915],[92748.0,0.3688],[92750.0,0.48428],[92756.0,0.37654022],[92757.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467633790,[[92735.0,0.32304364],[92730.0,0.16590374],[92728.0,0.367],[92721.0,0.19318549],[92705.0,0.3221601]],[[92742.0,0.053915],[92748.0,0.3688],[92750.0,0.48428],[92756.0,0.37654022],[92757.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467634395,[[92735.0,0.32304364],[92732.0,0.01562977],[92730.0,0.16590374],[92728.0,0.367],[92721.0,0.19318549]],[[92742.0,0.053915],[92746.0,0.002],[92748.0,0.3668],[92750.0,0.48428],[92756.0,0.37654022]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467634699,[[92735.0,0.32304364],[92732.0,0.01562977],[92730.0,0.16590374],[92728.0,0.367],[92721.0,0.19318549]],[[92741.0,0.053916],[92742.0,0.003],[92746.0,0.002],[92748.0,0.3608],[92750.0,0.48428]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467634894,[[92735.0,0.32304364],[92732.0,0.01562977],[92730.0,0.16590374],[92728.0,0.367],[92717.0,0.19318549]],[[92741.0,0.053916],[92742.0,0.003],[92746.0,0.002],[92748.0,0.3608],[92750.0,0.48428]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467635101,[[92735.0,0.69004364],[92730.0,0.16590374],[92717.0,0.19318549],[91387.0,0.19425732],[90692.0,0.32384282]],[[92741.0,0.053916],[92742.0,0.003],[92746.0,0.002],[92748.0,0.3608],[92750.0,0.48428]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467635297,[[92735.0,0.69004364],[92731.0,0.01596095],[92730.0,0.16590374],[92717.0,0.19318549],[92649.0,0.0162]],[[92741.0,0.053916],[92742.0,0.003],[92746.0,0.002],[92748.0,0.3608],[92750.0,0.48428]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467635489,[[92735.0,0.69004364],[92731.0,0.01596095],[92730.0,0.16590374],[92717.0,0.19318549],[92649.0,0.0162]],[[92741.0,0.053916],[92746.0,0.002],[92748.0,0.3608],[92750.0,0.48428],[97252.0,0.0176]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467635690,[[92735.0,0.69604364],[92731.0,0.01596095],[92730.0,0.16590374],[92717.0,0.19318549],[92649.0,0.0162]],[[92741.0,0.053916],[92742.0,0.001],[92746.0,0.002],[92748.0,0.3608],[92750.0,0.48428]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467635887,[[92735.0,0.69604364],[92730.0,0.11198174],[92724.0,0.414725],[92717.0,0.19318549],[92699.0,0.00064]],[[92737.0,0.053918],[92742.0,0.001],[92748.0,0.3608],[92750.0,0.48428],[92751.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467636090,[[92735.0,0.69204364],[92730.0,0.11198174],[92724.0,0.414725],[92723.0,0.19318549],[92713.0,0.25737263]],[[92737.0,0.053918],[92742.0,0.001],[92748.0,0.3608],[92750.0,0.48428],[92751.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467636290,[[92735.0,0.69804364],[92730.0,0.11198174],[92724.0,0.414725],[92723.0,0.19318549],[92713.0,0.25737263]],[[92737.0,0.053918],[92741.0,0.001],[92748.0,0.3608],[92750.0,1.06056],[92769.0,0.29100373]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467636500,[[92735.0,0.69804364],[92730.0,0.11198174],[92729.0,0.01587463],[92724.0,0.414725],[92723.0,0.19318549]],[[92737.0,0.053918],[92741.0,0.001],[92748.0,0.3608],[92750.0,1.06056],[92769.0,0.29100373]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467636690,[[92735.0,0.69804364],[92730.0,0.11198174],[92729.0,0.01587463],[92725.0,0.0824],[92724.0,0.491825]],[[92737.0,0.053918],[92741.0,0.001],[92748.0,0.3608],[92750.0,1.06056],[92769.0,0.29100373]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467636891,[[92735.0,0.69804364],[92730.0,0.11198174],[92729.0,0.01587463],[92725.0,0.0824],[92724.0,0.492385]],[[92737.0,0.053918],[92741.0,0.001],[92748.0,0.3608],[92750.0,1.06056],[92769.0,0.29100373]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467637090,[[92735.0,0.69804364],[92730.0,0.11198174],[92729.0,0.01587463],[92725.0,0.136325],[92724.0,0.43846]],[[92737.0,0.053918],[92741.0,0.001],[92748.0,0.3608],[92750.0,1.06056],[92769.0,0.29100373]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467637293,[[92735.0,0.69804364],[92730.0,0.11198174],[92729.0,0.01587463],[92725.0,0.136325],[92724.0,0.4379]],[[92750.0,1.06056],[92765.0,0.3608],[92769.0,0.29100373],[97385.0,0.0176],[97452.0,0.0176]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467637488,[[92735.0,0.69804364],[92729.0,0.01587463],[92725.0,0.136325],[92724.0,0.4379]],[[92750.0,1.06056],[92765.0,0.3608],[92769.0,0.29100373],[97385.0,0.0176],[97452.0,0.0176]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467637489,[[92740.0,0.11198174],[92735.0,0.70310364],[92729.0,0.01587463],[92725.0,0.136325],[92724.0,0.4379]],[[92750.0,0.56056],[92751.0,0.5],[92765.0,0.3608],[92769.0,0.29100373],[92815.0,0.539456]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467637690,[[92740.0,0.11198174],[92735.0,0.70310364],[92729.0,0.01587463],[92725.0,0.136325],[92724.0,0.4379]],[[92741.0,0.053916],[92750.0,0.56056],[92751.0,0.50072],[92765.0,0.3608],[92769.0,0.29100373]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467637888,[[92736.0,0.01886],[92735.0,0.70366364],[92731.0,0.11198174],[92729.0,0.01587463],[92725.0,0.136325]],[[92741.0,0.053916],[92750.0,0.56056],[92751.0,0.5],[92765.0,0.3608],[92769.0,0.29100373]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467638087,[[92736.0,0.01886],[92735.0,0.70166364],[92731.0,0.11198174],[92730.0,0.11198174],[92729.0,0.01587463]],[[92741.0,0.053916],[92750.0,0.56056],[92751.0,0.5],[92765.0,0.3608],[92769.0,0.29100373]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467638293,[[92736.0,0.01886],[92735.0,0.70166364],[92731.0,0.11198174],[92730.0,0.11198174],[92729.0,0.01587463]],[[92750.0,0.56056],[92751.0,0.5],[92761.0,0.1656],[92765.0,0.3608],[92769.0,0.29100373]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467638600,[[92740.0,0.11198174],[92737.0,0.053918],[92736.0,0.01886],[92735.0,0.69766364],[92730.0,0.11198174]],[[92747.0,0.053913],[92750.0,0.48356],[92751.0,0.0008],[92759.0,0.5],[92761.0,0.1656]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467638801,[[92740.0,0.11198174],[92736.0,0.01886],[92735.0,0.69766364],[92730.0,0.11198174]],[[92750.0,0.48356],[92759.0,0.5],[92761.0,0.1656]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467638802,[[92744.0,0.3608],[92741.0,0.053916],[92740.0,0.11298174],[92736.0,0.01886],[92735.0,0.69566364]],[[92750.0,0.48428],[92753.0,0.053909],[92761.0,0.1656],[92765.0,0.8608],[92768.0,0.0817]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467639003,[[92745.0,0.0804],[92744.0,0.3608],[92741.0,0.053916],[92740.0,0.11398174],[92736.0,0.01886]],[[92750.0,0.48356],[92753.0,0.053909],[92761.0,0.1656],[92765.0,0.8616],[92768.0,0.0817]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467639207,[[92745.0,0.0804],[92744.0,0.3608],[92742.0,0.0824],[92740.0,0.11398174],[92736.0,0.01886]],[[92750.0,0.48356],[92753.0,0.053909],[92761.0,0.1656],[92765.0,0.8616],[92768.0,0.0817]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467639394,[[92745.0,0.0804],[92744.0,0.3608],[92742.0,0.136315],[92740.0,0.11398174],[92736.0,0.01886]],[[92750.0,0.48356],[92753.0,0.053909],[92761.0,0.1656],[92765.0,0.8616],[92768.0,0.0817]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467639595,[[92745.0,0.0804],[92744.0,0.3608],[92742.0,0.136315],[92741.0,0.0808],[92740.0,0.11298174]],[[92750.0,0.48356],[92753.0,0.053909],[92761.0,0.1656],[92765.0,0.8616],[92768.0,0.0817]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467639901,[[92745.0,0.0804],[92744.0,0.3608],[92742.0,0.136315],[92741.0,0.0808],[92740.0,0.11498174]],[[92750.0,0.48356],[92753.0,0.053909],[92761.0,0.1656],[92765.0,0.8616],[92768.0,0.0817]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467640103,[[92745.0,0.0804],[92744.0,0.3608],[92742.0,0.136315],[92741.0,0.0808],[92740.0,0.11498174]],[[92750.0,0.48356],[92753.0,0.053909],[92756.0,0.3608],[92761.0,0.1656],[92765.0,0.8616]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467640300,[[92748.0,0.053912],[92746.0,0.3608],[92745.0,0.4474],[92744.0,0.3608],[92742.0,0.0824]],[[92750.0,0.48356],[92761.0,0.1656],[92765.0,0.8616]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467640301,[[92748.0,0.053912],[92746.0,0.3608],[92745.0,0.4474],[92744.0,0.3608],[92742.0,0.0824]],[[92750.0,0.48356],[92759.0,0.053906],[92761.0,0.0868],[92762.0,0.10436617],[92765.0,0.3616]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467640505,[[92748.0,0.053912],[92746.0,0.3608],[92745.0,0.4474],[92744.0,0.3768],[92742.0,0.0824]],[[92750.0,0.48356],[92759.0,0.053906],[92761.0,0.0868],[92762.0,0.10436617],[92765.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467640897,[[92748.0,0.053912],[92746.0,0.3608],[92745.0,0.4474],[92744.0,0.3768],[92742.0,0.0824]],[[92750.0,0.48356],[92759.0,0.053906],[92761.0,0.0868],[92762.0,0.10436617],[92787.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467641098,[[92748.0,0.053912],[92746.0,0.3608],[92745.0,0.4474],[92744.0,0.3768],[92742.0,0.0824]],[[92750.0,0.48356],[92759.0,0.053906],[92761.0,0.0868],[92762.0,0.10436617],[92780.0,0.84561773]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467641303,[[92748.0,0.053912],[92746.0,0.3608],[92745.0,0.4474],[92744.0,0.3768],[92742.0,0.0824]],[[92759.0,0.053906],[92761.0,0.0868],[92762.0,0.10436617],[92774.0,0.48356],[92777.0,0.8608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467641706,[[92751.0,0.05391],[92748.0,0.003],[92746.0,0.3608],[92745.0,0.4474],[92744.0,0.3768]],[[92762.0,0.10436617],[92766.0,0.053901],[92774.0,0.48356],[92777.0,0.8608],[92780.0,0.29100373]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467641907,[[92752.0,0.053909],[92748.0,0.003],[92746.0,0.3608],[92745.0,0.4474],[92744.0,0.3768]],[[92762.0,0.10436617],[92766.0,0.053901],[92773.0,0.0824],[92774.0,0.48356],[92777.0,0.8608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467642107,[[92752.0,0.053909],[92748.0,0.005],[92746.0,0.3608],[92745.0,0.4474],[92744.0,0.3768]],[[92762.0,0.10436617],[92766.0,0.053901],[92773.0,0.0824],[92774.0,0.48356],[92777.0,0.8608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467642593,[[92752.0,0.053909],[92748.0,0.002],[92746.0,0.3608],[92745.0,0.4474],[92744.0,0.3768]],[[92762.0,0.10436617],[92766.0,0.053901],[92773.0,0.0824],[92774.0,0.48356],[92777.0,0.8608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467642798,[[92752.0,0.053909],[92748.0,0.005],[92746.0,0.3608],[92745.0,0.4474],[92744.0,0.3768]],[[92762.0,0.10436617],[92766.0,0.053901],[92773.0,0.0824],[92774.0,0.48356],[92777.0,0.8608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467642998,[[92752.0,0.053909],[92751.0,0.001],[92748.0,0.003],[92746.0,0.3608],[92745.0,0.4474]],[[92762.0,0.10436617],[92766.0,0.053901],[92773.0,0.0824],[92774.0,0.48356],[92777.0,0.8608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467643399,[[92752.0,0.053909],[92751.0,0.001],[92748.0,0.003],[92746.0,0.3608],[92745.0,0.4474]],[[92762.0,0.10436617],[92773.0,0.0824],[92774.0,0.48356],[92777.0,0.8608],[92787.0,0.97475173]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467643603,[[92752.0,0.053909],[92751.0,0.001],[92748.0,0.003],[92746.0,0.3608],[92745.0,0.4474]],[[92762.0,0.10436617],[92765.0,0.053902],[92773.0,0.0824],[92774.0,0.48356],[92777.0,0.8608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467644003,[[92752.0,0.420909],[92751.0,0.001],[92748.0,0.003],[92746.0,0.3608],[92745.0,0.0804]],[[92762.0,0.10436617],[92765.0,0.053902],[92773.0,0.0824],[92774.0,0.48356],[92777.0,0.8608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467644305,[[92752.0,0.421909],[92751.0,0.001],[92746.0,0.3608],[92745.0,0.0804],[92730.0,0.30516723]],[[92762.0,0.10436617],[92765.0,0.053902],[92768.0,0.01551844],[92773.0,0.0824],[92774.0,0.48356]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467645004,[[92752.0,0.421909],[92746.0,0.3608],[92745.0,0.0804],[92730.0,0.30516723],[92620.0,0.03777613]],[[92762.0,0.10436617],[92768.0,0.01551844],[92773.0,0.0824],[92774.0,0.48356],[93953.0,0.20135952]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467645311,[[92752.0,0.422909],[92746.0,0.3608],[92745.0,0.0804],[92730.0,0.30516723],[92724.0,0.25737263]],[[92762.0,0.10436617],[92764.0,0.053903],[92768.0,0.01551844],[92773.0,0.0824],[92774.0,0.48356]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467646111,[[92753.0,0.367],[92752.0,0.055909],[92746.0,0.3608],[92745.0,0.0804],[92730.0,0.30516723]],[[92773.0,0.0752617],[92774.0,0.48356],[92796.0,0.00161752],[93954.0,0.20135952],[97252.0,0.0176]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467646410,[[92760.0,0.11198174],[92759.0,0.3608],[92753.0,0.367],[92752.0,0.055909],[92746.0,0.3608]],[[92773.0,0.0752617],[92774.0,0.48428],[92787.0,0.683748],[92793.0,0.64624653],[92796.0,0.00161752]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467646797,[[92760.0,0.11198174],[92759.0,0.3608],[92753.0,0.367],[92752.0,0.055909],[92746.0,0.3608]],[[92763.0,0.053903],[92773.0,0.09108295],[92774.0,0.48428],[92787.0,0.683748],[92793.0,0.64624653]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467646998,[[92759.0,0.3608],[92753.0,0.47898174],[92752.0,0.055909],[92746.0,0.3608],[92640.0,0.03777613]],[[92763.0,0.053903],[92773.0,0.09108295],[92774.0,0.48356],[92787.0,0.683748],[92793.0,0.64624653]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467647205,[[92759.0,0.3608],[92753.0,0.47954174],[92752.0,0.055909],[92746.0,0.3608],[92715.0,1.5]],[[92763.0,0.053903],[92773.0,0.09108295],[92774.0,0.48356],[92787.0,0.683748],[92793.0,0.64624653]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467647606,[[92759.0,0.3608],[92753.0,0.47954174],[92752.0,0.055909],[92746.0,0.3608],[92728.0,0.24710849]],[[92763.0,0.053903],[92773.0,0.09108295],[92774.0,0.48356],[92787.0,0.683748],[92793.0,0.64624653]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467648102,[[92759.0,0.3608],[92753.0,0.47954174],[92752.0,0.054909],[92746.0,0.3608],[92728.0,0.24710849]],[[92763.0,0.055903],[92773.0,0.09108295],[92774.0,0.48356],[92787.0,0.683748],[92793.0,0.64624653]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467648304,[[92759.0,0.3608],[92753.0,0.48054174],[92752.0,0.053909],[92746.0,0.3608],[92728.0,0.24710849]],[[92763.0,0.055903],[92773.0,0.09108295],[92774.0,0.48356],[92787.0,0.683748],[92793.0,0.64624653]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467648806,[[92759.0,0.3608],[92753.0,0.48054174],[92752.0,0.053909],[92746.0,0.3608],[92729.0,0.19318549]],[[92763.0,0.055903],[92773.0,0.09108295],[92774.0,0.48356],[92787.0,0.683748],[92793.0,0.64624653]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467649002,[[92759.0,0.3608],[92753.0,0.48054174],[92746.0,0.3608],[92729.0,0.19318549],[92609.0,0.08498678]],[[92763.0,0.055903],[92773.0,0.09108295],[92774.0,0.48356],[92787.0,0.683748],[92793.0,0.64624653]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467649207,[[92759.0,0.3608],[92753.0,0.53445074],[92746.0,0.3608],[92729.0,0.19318549],[92610.0,0.03777613]],[[92763.0,0.055903],[92773.0,0.09108295],[92774.0,0.48356],[92787.0,0.683748],[92793.0,0.64624653]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467649402,[[92759.0,0.3608],[92753.0,0.53445074],[92746.0,0.3608],[92729.0,0.19318549],[92611.0,0.08498678]],[[92763.0,0.055903],[92773.0,0.09108295],[92774.0,0.48356],[92787.0,0.683748],[92793.0,0.64624653]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467649609,[[92759.0,0.3608],[92758.0,0.00505],[92754.0,0.053908],[92753.0,0.47954174],[92746.0,0.3608]],[[92763.0,0.055903],[92773.0,0.09108295],[92774.0,0.48356],[92787.0,0.683748],[92793.0,0.64624653]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467650010,[[92759.0,0.3608],[92758.0,0.00505],[92754.0,0.420908],[92753.0,0.11254174],[92746.0,0.3608]],[[92763.0,0.055903],[92773.0,0.09108295],[92774.0,0.48356],[92787.0,0.683748],[92793.0,0.64624653]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467650208,[[92759.0,0.3608],[92758.0,0.00505],[92754.0,0.420908],[92753.0,0.11198174],[92746.0,0.3608]],[[92763.0,0.055903],[92773.0,0.09108295],[92774.0,0.48356],[92787.0,0.683748],[92793.0,0.64624653]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467650405,[[92759.0,0.3608],[92758.0,0.00505],[92754.0,0.367],[92746.0,0.3608],[92632.0,0.03777613]],[[92763.0,0.002],[92773.0,0.09108295],[92774.0,0.48356],[92787.0,0.683748],[92793.0,0.64624653]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467650608,[[92759.0,0.3608],[92758.0,0.00505],[92757.0,0.053906],[92754.0,0.367],[92753.0,0.11198174]],[[92763.0,0.002],[92766.0,0.053902],[92773.0,0.09108295],[92774.0,0.48356],[92787.0,0.683748]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467650908,[[92761.0,0.053904],[92759.0,0.3608],[92758.0,0.02049199],[92755.0,0.367],[92753.0,0.22396348]],[[92763.0,0.002],[92772.0,0.053898],[92773.0,0.0752617],[92774.0,0.48356],[92777.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467651214,[[92762.0,0.0832],[92760.0,0.0806],[92759.0,0.443],[92758.0,0.02049199],[92755.0,0.367]],[[92772.0,0.053898],[92773.0,0.0752617],[92774.0,0.48356],[92777.0,0.3608],[92782.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467651401,[[92762.0,0.0832],[92761.0,0.053904],[92760.0,0.0806],[92759.0,0.443],[92758.0,0.02049199]],[[92771.0,0.053899],[92773.0,0.0752617],[92774.0,0.49965923],[92777.0,0.3608],[92788.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467651710,[[92762.0,0.0832],[92761.0,0.11198174],[92760.0,0.19258174],[92759.0,0.443],[92758.0,0.02049199]],[[92771.0,0.053899],[92773.0,0.0752617],[92774.0,0.48428],[92785.0,0.3608],[92787.0,0.322948]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467652209,[[92762.0,0.0832],[92761.0,0.11198174],[92760.0,0.19258174],[92759.0,0.443],[92758.0,0.02049199]],[[92763.0,0.001],[92771.0,0.053899],[92773.0,0.0752617],[92774.0,0.48428],[92785.0,0.8608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467652413,[[92762.0,0.0832],[92761.0,0.11198174],[92760.0,0.19258174],[92759.0,0.443],[92758.0,0.02049199]],[[92763.0,0.001],[92771.0,0.053899],[92772.0,0.003],[92773.0,0.0752617],[92774.0,0.48356]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467652609,[[92762.0,0.137103],[92761.0,0.11198174],[92760.0,0.19258174],[92759.0,0.443],[92758.0,0.02049199]],[[92763.0,0.001],[92771.0,0.053899],[92772.0,0.003],[92773.0,0.0752617],[92774.0,0.48356]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467652805,[[92762.0,0.0832],[92760.0,0.0806],[92759.0,0.443],[92758.0,0.02049199],[92753.0,0.11198174]],[[92769.0,0.0539],[92771.0,0.001],[92772.0,0.003],[92773.0,0.0752617],[92774.0,0.48356]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467653108,[[92762.0,0.0832],[92760.0,0.0806],[92759.0,0.443],[92758.0,0.02049199],[92753.0,0.11198174]],[[92769.0,0.0539],[92771.0,0.001],[92772.0,0.003],[92773.0,0.0752617],[92774.0,0.48428]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467653501,[[92762.0,0.0832],[92759.0,0.47278174],[92758.0,0.02049199],[92697.0,0.053941],[92686.0,0.01]],[[92771.0,0.001],[92772.0,0.003],[92773.0,0.0752617],[92774.0,0.48428],[93966.0,0.20135952]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467653703,[[92759.0,0.00056],[92758.0,0.00505],[92750.0,0.11198174],[92747.0,0.1646],[92740.0,0.3608]],[[92771.0,0.001],[92772.0,0.003],[92773.0,0.4360617],[92774.0,0.48428],[92777.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467653924,[[92758.0,0.00505],[92750.0,0.11198174],[92744.0,0.053914],[92740.0,0.3608],[92737.0,0.0844]],[[92765.0,0.3608],[92769.0,0.5],[92770.0,0.11198174],[92771.0,0.001],[92773.0,0.4360617]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467654103,[[92750.0,0.11198174],[92747.0,0.053912],[92740.0,0.3608],[92738.0,0.27388549],[92737.0,0.1683]],[[92758.0,0.053906],[92765.0,0.3608],[92767.0,0.5],[92769.0,0.00072],[92771.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467654415,[[92750.0,0.11198174],[92740.0,0.3608],[92738.0,0.27388549],[92737.0,0.1683],[92705.0,1.5]],[[92758.0,0.053906],[92765.0,0.3608],[92767.0,0.00072],[92769.0,0.5],[92771.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467654604,[[92750.0,0.11198174],[92748.0,0.053912],[92740.0,0.3608],[92738.0,0.27388549],[92737.0,0.1683]],[[92758.0,0.053906],[92765.0,0.3608],[92769.0,0.5],[92771.0,0.004],[92776.0,0.053896]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467654796,[[92750.0,0.11198174],[92748.0,0.053912],[92740.0,0.3608],[92738.0,0.27388549],[92737.0,0.1683]],[[92758.0,0.053906],[92765.0,0.3608],[92769.0,0.5008],[92771.0,0.004],[92776.0,0.053896]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467655109,[[92750.0,0.11198174],[92748.0,0.053912],[92740.0,0.3608],[92738.0,0.0807],[92737.0,0.1683]],[[92758.0,0.053906],[92763.0,0.001],[92765.0,0.3608],[92769.0,0.5008],[92776.0,0.053896]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467655110,[[92750.0,0.11198174],[92748.0,0.053912],[92740.0,0.3608],[92738.0,0.0807],[92737.0,0.1683]],[[92758.0,0.053906],[92763.0,0.001],[92765.0,0.3618],[92766.0,0.5],[92769.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467655311,[[92753.0,0.00505],[92750.0,0.11198174],[92748.0,0.053912],[92740.0,0.3608],[92738.0,0.0807]],[[92758.0,0.053906],[92763.0,0.001],[92765.0,0.3618],[92766.0,0.50076],[93954.0,0.20135952]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467655611,[[92753.0,0.00505],[92750.0,0.11198174],[92748.0,0.053912],[92740.0,0.3608],[92738.0,0.0807]],[[92758.0,0.053906],[92763.0,0.001],[92765.0,0.3608],[92766.0,0.50076],[93866.0,0.00396922]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467655801,[[92753.0,0.00505],[92750.0,0.11198174],[92748.0,0.053912],[92740.0,0.3608],[92738.0,0.0807]],[[92758.0,0.053906],[92765.0,0.3608],[92766.0,0.50076],[93866.0,0.00396922],[97025.0,0.06432586]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467655996,[[92753.0,0.00505],[92750.0,0.11198174],[92748.0,0.420912],[92740.0,0.3608],[92738.0,0.0807]],[[92758.0,0.053906],[92765.0,0.3608],[92766.0,0.50076],[93124.0,6.38916],[93866.0,0.00396922]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467656201,[[92753.0,0.00505],[92751.0,0.01585464],[92750.0,0.11198174],[92748.0,0.420912],[92740.0,0.3608]],[[92758.0,0.053906],[92766.0,0.50076],[92775.0,0.55787965],[93124.0,6.38916],[93866.0,0.00396922]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467656396,[[92753.0,0.00505],[92751.0,0.01585464],[92750.0,0.11198174],[92748.0,0.367],[92740.0,0.3608]],[[92766.0,0.5],[92775.0,0.55787965],[93124.0,6.38916],[93866.0,0.00396922],[97053.0,0.0176]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467656601,[[92756.0,0.11198174],[92754.0,0.3608],[92753.0,0.00505],[92751.0,0.06976464],[92748.0,0.367]],[[92774.0,0.48432],[92775.0,0.55787965],[92777.0,0.5],[92800.0,0.253882],[93124.0,6.38916]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467656801,[[92756.0,0.11198174],[92754.0,0.4403],[92753.0,0.00505],[92751.0,0.06976464],[92748.0,0.367]],[[92774.0,0.48432],[92775.0,0.55787965],[92777.0,0.5],[92800.0,0.253882],[93124.0,6.38916]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467657201,[[92756.0,0.11198174],[92754.0,0.4403],[92753.0,0.00505],[92751.0,0.06976464],[92748.0,0.367]],[[92773.0,0.5752617],[92774.0,0.48432],[92775.0,0.55787965],[92800.0,0.253882],[93124.0,6.38916]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467657397,[[92756.0,0.11198174],[92754.0,0.4403],[92753.0,0.00705],[92751.0,0.01585464],[92748.0,0.367]],[[92773.0,0.5752617],[92774.0,0.48432],[92775.0,0.55787965],[92800.0,0.253882],[93124.0,6.38916]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467657700,[[92756.0,0.11198174],[92754.0,0.4403],[92753.0,0.00705],[92752.0,0.053909],[92751.0,0.01585464]],[[92764.0,0.053903],[92773.0,0.5752617],[92774.0,0.48432],[92775.0,0.55787965],[92800.0,0.253882]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467657902,[[92756.0,0.11198174],[92754.0,0.4403],[92753.0,0.00505],[92752.0,0.053909],[92751.0,0.01585464]],[[92764.0,0.053903],[92773.0,0.5752617],[92774.0,0.48432],[92775.0,0.55787965],[92800.0,0.253882]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467658097,[[92756.0,0.11298174],[92754.0,0.4403],[92753.0,0.00505],[92752.0,0.053909],[92751.0,0.01585464]],[[92773.0,0.5752617],[92774.0,0.48356],[92775.0,0.55787965],[92800.0,0.253882],[93990.0,0.16108739]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467658297,[[92756.0,0.11298174],[92754.0,0.4403],[92753.0,0.00505],[92752.0,0.053909],[92751.0,0.01585464]],[[92773.0,0.5752617],[92774.0,0.48356],[92775.0,0.55787965],[92780.0,0.11198174],[92800.0,0.253882]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467658708,[[92756.0,0.11298174],[92754.0,0.4403],[92753.0,0.00505],[92752.0,0.053909],[92751.0,0.01585464]],[[92772.0,0.053898],[92773.0,0.5752617],[92774.0,0.48356],[92775.0,0.55787965],[92780.0,0.11198174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467658908,[[92756.0,0.11298174],[92754.0,0.4403],[92753.0,0.059959],[92751.0,0.01585464],[92736.0,0.053918]],[[92763.0,0.053903],[92771.0,0.5],[92773.0,0.0752617],[92774.0,0.48356],[92775.0,0.55787965]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467659706,[[92756.0,0.11298174],[92754.0,0.4403],[92753.0,0.058959],[92751.0,0.01585464],[92736.0,0.053918]],[[92763.0,0.053903],[92771.0,0.5],[92773.0,0.0752617],[92774.0,0.48356],[92775.0,0.55787965]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467659904,[[92756.0,0.11298174],[92754.0,0.4403],[92753.0,0.058959],[92751.0,0.01585464],[92712.0,0.053932]],[[92771.0,0.5],[92773.0,0.0752617],[92774.0,0.48356],[92775.0,0.55787965],[97119.0,0.0176]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467660104,[[92756.0,0.001],[92753.0,0.00505],[92737.0,0.3608],[92734.0,0.367],[92728.0,0.3608]],[[92771.0,0.5],[92773.0,0.0752617],[92774.0,0.48356],[92775.0,0.55787965],[97119.0,0.0176]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467660105,[[92756.0,0.001],[92753.0,0.00505],[92737.0,0.3608],[92734.0,0.367],[92728.0,0.3608]],[[92762.0,0.3608],[92771.0,0.5],[92773.0,0.0752617],[92774.0,0.48356],[92775.0,0.55787965]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467660304,[[92756.0,0.001],[92753.0,0.00505],[92740.0,0.11198174],[92737.0,0.3608],[92735.0,0.19318549]],[[92757.0,0.053907],[92761.0,0.0785],[92762.0,0.3608],[92763.0,0.5],[92765.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467660612,[[92756.0,0.001],[92737.0,0.3608],[92735.0,0.19318549],[92730.0,0.47898174],[92729.0,0.1581]],[[92757.0,0.053907],[92761.0,0.0785],[92762.0,0.3608],[92765.0,0.3608],[92770.0,0.107798]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467660813,[[92740.0,0.11198174],[92737.0,0.3608],[92735.0,0.19318549],[92731.0,0.367],[92730.0,0.053922]],[[92741.0,0.053916],[92756.0,0.053907],[92761.0,0.132404],[92762.0,0.3608],[92765.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467661115,[[92735.0,0.19318549],[92728.0,0.25737263],[92721.0,0.367],[92711.0,0.38659212],[92709.0,0.3608]],[[92736.0,0.053919],[92741.0,0.84428],[92756.0,0.053907],[92761.0,0.132404],[92765.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467661116,[[92735.0,0.19318549],[92728.0,0.25737263],[92721.0,0.367],[92711.0,0.38659212],[92709.0,0.3608]],[[92736.0,0.053919],[92741.0,0.84428],[92750.0,0.16589274],[92751.0,0.3608],[92756.0,0.135707]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467661424,[[92728.0,0.25737263],[92712.0,0.367],[92711.0,0.38659212],[92710.0,0.11198174],[92709.0,0.3608]],[[92736.0,0.053919],[92740.0,0.5209],[92741.0,0.84428],[92746.0,0.5],[92750.0,0.11198174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467661620,[[92728.0,0.25737263],[92721.0,0.00505],[92712.0,0.367],[92711.0,0.40250941],[92710.0,0.11198174]],[[92736.0,0.053919],[92740.0,0.5209],[92741.0,0.84428]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467661621,[[92728.0,0.25737263],[92721.0,0.00505],[92712.0,0.367],[92711.0,0.40250941],[92710.0,0.11198174]],[[92729.0,0.414723],[92736.0,0.053919],[92740.0,0.63288174],[92741.0,0.4990427],[92743.0,0.053915]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467661917,[[92721.0,0.00505],[92720.0,0.11198174],[92711.0,0.38291729],[92710.0,0.25737263],[92706.0,0.135536]],[[92722.0,0.053927],[92729.0,0.414723],[92736.0,0.5],[92740.0,0.63288174],[92741.0,0.4990427]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467662108,[[92721.0,0.00505],[92720.0,0.11198174],[92711.0,0.367],[92710.0,0.25737263],[92706.0,0.0816]],[[92722.0,0.053927],[92729.0,0.414723],[92730.0,0.5],[92740.0,0.63288174],[92741.0,0.5000427]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467662306,[[92721.0,0.00505],[92712.0,0.11198174],[92711.0,0.367],[92710.0,0.25737263],[92707.0,0.053935]],[[92722.0,0.053927],[92729.0,0.414723],[92730.0,0.5],[92740.0,0.5209],[92741.0,0.5000427]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467662514,[[92721.0,0.00505],[92712.0,0.11198174],[92711.0,0.367],[92710.0,0.25737263],[92708.0,0.053935]],[[92722.0,0.053927],[92729.0,0.414723],[92730.0,0.5],[92740.0,0.5209],[92741.0,0.5000427]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467662713,[[92712.0,0.11198174],[92711.0,0.367],[92710.0,0.25737263],[92708.0,0.053935],[92262.0,7.6]],[[92718.0,0.053929],[92729.0,0.414723],[92730.0,0.5],[92740.0,0.5209],[92741.0,0.5000427]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467662916,[[92712.0,0.11198174],[92711.0,0.367],[92708.0,0.0696593],[92683.0,0.25737263],[92674.0,0.3761141]],[[92718.0,0.053929],[92729.0,0.414723],[92730.0,0.5],[92740.0,0.5209],[92741.0,0.48448]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467663111,[[92712.0,0.11198174],[92711.0,0.367],[92708.0,0.0696593],[92683.0,0.25737263],[92674.0,0.3761141]],[[92718.0,0.053929],[92729.0,0.414723],[92733.0,0.5],[92740.0,0.5209],[92741.0,0.48448]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467663613,[[92712.0,0.11198174],[92711.0,0.367],[92702.0,0.053938],[92683.0,0.25737263],[92674.0,0.3761141]],[[92714.0,0.053932],[92729.0,0.414723],[92733.0,0.5],[92740.0,0.63288174],[92741.0,0.48448]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467663912,[[92728.0,0.001],[92721.0,0.002],[92712.0,0.00505],[92711.0,0.367],[92706.0,0.09698383]],[[92729.0,0.43049908],[92733.0,0.5],[92740.0,0.63288174],[92741.0,0.48348],[92743.0,0.10783]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467664118,[[92728.0,0.001],[92721.0,0.002],[92712.0,0.00505],[92711.0,0.367],[92710.0,0.11198174]],[[92729.0,0.43049908],[92730.0,0.5],[92733.0,0.00072],[92740.0,0.63288174],[92741.0,0.48348]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467664416,[[92728.0,0.001],[92721.0,0.002],[92712.0,0.00505],[92711.0,0.367],[92710.0,0.11198174]],[[92729.0,0.43049908],[92730.0,0.50072],[92740.0,0.63288174],[92741.0,0.48348],[97252.0,0.0176]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467664714,[[92710.0,0.11198174],[92702.0,0.17569303],[92680.0,0.18164833],[92670.0,0.11198174],[92668.0,1.5]],[[92729.0,0.37657608],[92730.0,0.50072],[92740.0,0.63288174],[92741.0,0.48348],[92743.0,0.053915]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467664916,[[92712.0,0.006],[92710.0,0.11198174],[92702.0,0.17569303],[92680.0,0.18164833],[92670.0,0.11198174]],[[92713.0,0.053932],[92718.0,0.001],[92728.0,0.053923],[92729.0,0.37657608],[92730.0,0.50072]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467665115,[[92712.0,0.006],[92706.0,0.0816],[92702.0,0.17569303],[92700.0,0.11198174],[92680.0,0.18164833]],[[92713.0,0.053932],[92718.0,0.001],[92728.0,0.053923],[92729.0,0.37657608],[92730.0,0.61198174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467665315,[[92712.0,0.003],[92706.0,0.0816],[92702.0,0.17569303],[92700.0,0.11198174],[92698.0,0.3608]],[[92713.0,0.053932],[92720.0,0.3608],[92728.0,0.053923],[92729.0,0.37657608],[92730.0,0.61198174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467665511,[[92712.0,0.003],[92706.0,0.0816],[92703.0,0.01751824],[92700.0,0.11198174],[92698.0,0.3608]],[[92713.0,0.053932],[92720.0,0.3608],[92728.0,0.053923],[92729.0,0.37657608],[92730.0,0.50072]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467665705,[[92712.0,0.003],[92706.0,0.0816],[92703.0,0.01751824],[92700.0,0.27790248],[92698.0,0.3608]],[[92713.0,0.053932],[92726.0,0.5],[92729.0,0.37657608],[92730.0,0.00072],[92740.0,0.1601]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467665908,[[92712.0,0.003],[92706.0,0.0816],[92703.0,0.01751824],[92700.0,0.27790248],[92698.0,0.3608]],[[92713.0,0.053932],[92726.0,0.5],[92729.0,0.37657608],[92740.0,0.27208174],[93824.0,0.00396922]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467666110,[[92712.0,0.003],[92706.0,0.0816],[92703.0,0.01751824],[92700.0,0.16592074],[92698.0,0.3608]],[[92713.0,0.053932],[92726.0,0.5],[92729.0,0.37657608],[92740.0,0.1601],[93824.0,0.00396922]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467666309,[[92712.0,0.003],[92706.0,0.0816],[92703.0,0.01751824],[92700.0,0.16592074],[92698.0,0.3608]],[[92713.0,0.053932],[92726.0,0.5],[92729.0,0.37657608],[92730.0,0.11198174],[92740.0,0.1601]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467667114,[[92712.0,0.008],[92706.0,0.0816],[92703.0,0.01751824],[92700.0,0.16592074],[92698.0,0.3608]],[[92713.0,0.054932],[92726.0,0.5],[92729.0,0.37657608],[92730.0,0.11198174],[92740.0,0.1601]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467668722,[[92712.0,0.008],[92706.0,0.0816],[92703.0,0.01751824],[92700.0,0.16592074],[92698.0,0.3608]],[[92713.0,0.054932],[92726.0,0.5],[92729.0,0.37657608],[92730.0,0.16590374],[92740.0,0.1601]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467669329,[[92712.0,0.008],[92706.0,0.0816],[92703.0,0.01751824],[92700.0,0.11198174],[92698.0,0.3608]],[[92713.0,0.054932],[92726.0,0.5],[92729.0,0.37657608],[92730.0,0.16590374],[92740.0,0.1601]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467669709,[[92712.0,0.008],[92706.0,0.0816],[92703.0,0.01751824],[92700.0,0.11198174],[92698.0,0.414741]],[[92713.0,0.054932],[92726.0,0.5],[92729.0,0.37657608],[92730.0,0.16590374],[92738.0,0.053918]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467669913,[[92712.0,0.008],[92706.0,0.0816],[92703.0,0.01751824],[92700.0,0.11198174],[92698.0,0.414741]],[[92713.0,0.054932],[92729.0,0.37657608],[92730.0,0.66590374],[92738.0,0.053918],[93920.0,0.20135952]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467670114,[[92712.0,0.008],[92706.0,0.0816],[92703.0,0.01751824],[92700.0,0.11198174],[92698.0,0.414741]],[[92713.0,0.054932],[92728.0,0.5],[92729.0,0.37657608],[92730.0,0.16590374],[92738.0,0.053918]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467670720,[[92712.0,0.008],[92706.0,0.0816],[92703.0,0.01751824],[92700.0,0.11198174],[92698.0,0.414741]],[[92713.0,0.054932],[92728.0,0.5],[92729.0,0.3608],[92730.0,0.16590374],[92738.0,0.053918]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467671716,[[92712.0,0.008],[92706.0,0.0816],[92703.0,0.01751824],[92700.0,0.11198174],[92698.0,0.3608]],[[92713.0,0.054932],[92728.0,0.5],[92729.0,0.3608],[92730.0,0.16590374],[92738.0,0.053918]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467671920,[[92712.0,0.008],[92706.0,0.0816],[92703.0,0.01751824],[92700.0,0.11198174],[92699.0,0.05394]],[[92713.0,0.054932],[92728.0,0.5],[92729.0,0.3608],[92730.0,0.16590374],[92738.0,0.053918]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467672409,[[92712.0,0.008],[92706.0,0.0816],[92703.0,0.01751824],[92700.0,0.16592074],[91368.0,0.00395783]],[[92713.0,0.054932],[92728.0,0.5],[92729.0,0.3608],[92730.0,0.16590374],[92738.0,0.053918]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467672611,[[92712.0,0.008],[92706.0,0.0816],[92703.0,0.01751824],[92700.0,0.11198174],[91387.0,0.16050758]],[[92713.0,0.001],[92719.0,0.053929],[92720.0,0.01548894],[92728.0,0.5],[92729.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467672824,[[92712.0,0.008],[92706.0,0.0816],[92704.0,0.053937],[92703.0,0.01751824],[92700.0,0.11198174]],[[92713.0,0.001],[92719.0,0.053929],[92728.0,0.5],[92729.0,0.3608],[92783.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467673428,[[92712.0,0.008],[92706.0,0.0816],[92704.0,0.053937],[92703.0,0.01751824],[92700.0,0.11198174]],[[92713.0,0.001],[92719.0,0.053929],[92728.0,0.5],[92729.0,0.3608],[92760.0,0.11359956]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467673922,[[92712.0,0.008],[92706.0,0.0816],[92704.0,0.053937],[92703.0,0.01751824],[92700.0,0.11198174]],[[92713.0,0.001],[92728.0,0.5],[92729.0,0.3608],[92760.0,0.11359956],[96356.0,0.53695874]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467674111,[[92712.0,0.008],[92706.0,0.0816],[92704.0,0.053937],[92703.0,0.01751824],[92700.0,0.11198174]],[[92713.0,0.001],[92716.0,0.05393],[92728.0,0.5],[92729.0,0.3608],[92760.0,0.11359956]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467675816,[[92712.0,0.008],[92706.0,0.0816],[92704.0,0.053937],[92703.0,0.01751824],[92700.0,0.11198174]],[[92713.0,0.001],[92716.0,0.05393],[92721.0,0.01599833],[92728.0,0.5],[92729.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467676440,[[92712.0,0.008],[92706.0,0.0816],[92705.0,0.053937],[92703.0,0.01751824],[92700.0,0.11198174]],[[92713.0,0.001],[92716.0,0.05393],[92721.0,0.01599833],[92728.0,0.5],[92729.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467676931,[[92712.0,0.008],[92708.0,0.053935],[92706.0,0.0816],[92704.0,0.17569303],[92703.0,0.01751824]],[[92713.0,0.001],[92722.0,0.053927],[92728.0,0.5],[92729.0,0.3608],[92747.0,0.053912]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467677117,[[92712.0,0.008],[92708.0,0.053935],[92707.0,0.01885],[92706.0,0.0816],[92704.0,0.17569303]],[[92713.0,0.001],[92722.0,0.053927],[92728.0,0.5],[92729.0,0.3608],[92747.0,0.053912]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467677312,[[92712.0,0.008],[92708.0,0.053935],[92707.0,0.01885],[92706.0,0.0816],[92704.0,0.17569303]],[[92713.0,0.001],[92728.0,0.5],[92729.0,0.3608],[92747.0,0.053912],[97119.0,0.0176]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467677519,[[92712.0,0.008],[92708.0,0.053935],[92707.0,0.01885],[92706.0,0.0816],[92704.0,0.17569303]],[[92713.0,0.001],[92719.0,0.053929],[92728.0,0.5],[92729.0,0.3608],[92747.0,0.053912]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467677724,[[92712.0,0.008],[92707.0,0.01885],[92706.0,0.0816],[92704.0,0.17569303],[92703.0,0.07145524]],[[92713.0,0.001],[92716.0,0.05393],[92728.0,0.5],[92729.0,0.3608],[92733.0,0.053921]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467677918,[[92712.0,0.008],[92707.0,0.01885],[92706.0,0.0816],[92704.0,0.17569303],[92703.0,0.07145524]],[[92713.0,0.001],[92723.0,0.0144614],[92728.0,0.5],[92729.0,0.3608],[92733.0,0.053921]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467678126,[[92712.0,0.008],[92707.0,0.01885],[92706.0,0.0816],[92704.0,0.17569303],[92703.0,0.07145524]],[[92713.0,0.001],[92715.0,0.053931],[92723.0,0.0144614],[92728.0,0.5],[92729.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467678429,[[92712.0,0.012],[92707.0,0.01885],[92706.0,0.0816],[92704.0,0.17569303],[92703.0,0.07145524]],[[92713.0,0.002],[92715.0,0.053931],[92723.0,0.0144614],[92728.0,0.5],[92729.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467678726,[[92712.0,0.002],[92707.0,0.01885],[92706.0,0.0816],[92704.0,0.17569303],[92703.0,0.07145524]],[[92715.0,0.053931],[92723.0,0.0144614],[92728.0,0.5],[92729.0,0.3608],[97053.0,0.0176]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467678930,[[92712.0,0.002],[92707.0,0.01885],[92706.0,0.0816],[92704.0,0.17569303],[92703.0,0.01751824]],[[92715.0,0.053931],[92723.0,0.0144614],[92728.0,0.5],[92729.0,0.3608],[92838.0,0.14955777]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467679124,[[92712.0,0.002],[92707.0,0.01885],[92706.0,0.0816],[92704.0,0.22963003],[92703.0,0.01751824]],[[92715.0,0.053931],[92723.0,0.0144614],[92728.0,0.5],[92729.0,0.3608],[92838.0,0.14955777]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467679721,[[92712.0,0.002],[92707.0,0.01885],[92706.0,0.0816],[92704.0,0.17569303],[92703.0,0.01751824]],[[92713.0,0.053932],[92722.0,0.11198174],[92723.0,0.0144614],[92728.0,0.553924],[92729.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467679925,[[92712.0,0.007],[92707.0,0.01885],[92706.0,0.0816],[92704.0,0.17569303],[92703.0,0.01751824]],[[92713.0,0.053932],[92715.0,0.001],[92720.0,0.3608],[92723.0,0.0144614],[92728.0,0.554644]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467680224,[[92712.0,0.007],[92707.0,0.01885],[92706.0,0.0816],[92704.0,0.17569303],[92703.0,0.01751824]],[[92713.0,0.053932],[92715.0,0.001],[92720.0,0.3608],[92723.0,0.0144614],[92728.0,0.555364]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467680424,[[92712.0,0.005],[92707.0,0.01885],[92706.0,0.0816],[92704.0,0.17569303],[92703.0,0.01751824]],[[92713.0,0.053932],[92715.0,0.001],[92720.0,0.3608],[92723.0,0.0144614],[92727.0,0.0821]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467680625,[[92712.0,0.007],[92707.0,0.01885],[92706.0,0.0816],[92704.0,0.17569303],[92703.0,0.01751824]],[[92713.0,0.053932],[92715.0,0.001],[92720.0,0.3608],[92722.0,0.0826],[92723.0,0.0144614]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467681532,[[92712.0,0.007],[92707.0,0.01885],[92706.0,0.0816],[92704.0,0.17569303],[92703.0,0.01751824]],[[92713.0,0.053932],[92715.0,0.001],[92720.0,0.3608],[92722.0,0.19458174],[92723.0,0.0683884]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467681719,[[92712.0,0.007],[92707.0,0.01885],[92706.0,0.0816],[92704.0,0.17569303],[92703.0,0.01751824]],[[92713.0,0.053932],[92715.0,0.001],[92720.0,0.3608],[92721.0,0.0846],[92722.0,0.19458174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467682225,[[92712.0,0.005],[92707.0,0.01885],[92706.0,0.0816],[92704.0,0.17569303],[92703.0,0.01751824]],[[92720.0,0.3608],[92721.0,0.0846],[92722.0,0.19458174],[92723.0,0.0144614],[92726.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467682432,[[92712.0,0.005],[92707.0,0.01885],[92706.0,0.0816],[92704.0,0.17569303],[92703.0,0.01751824]],[[92713.0,0.053932],[92720.0,0.3608],[92721.0,0.0846],[92722.0,0.0826],[92723.0,0.0144614]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467682626,[[92712.0,0.001],[92707.0,0.01885],[92706.0,0.4424],[92704.0,0.17569303],[92703.0,0.01751824]],[[92718.0,0.053929],[92720.0,0.3608],[92723.0,0.0144614],[92728.0,0.50072],[92733.0,0.053921]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467682833,[[92712.0,0.006],[92709.0,0.053934],[92708.0,0.11198174],[92707.0,0.01885],[92706.0,0.4424]],[[92713.0,0.001],[92718.0,0.053929],[92723.0,0.0144614],[92728.0,0.50072],[92733.0,0.053921]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467683024,[[92712.0,0.18169303],[92709.0,0.053934],[92708.0,0.11198174],[92707.0,0.01885],[92706.0,0.4424]],[[92713.0,0.001],[92718.0,0.053929],[92723.0,0.0144614],[92728.0,0.5],[92733.0,0.053921]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467683927,[[92712.0,0.18169303],[92710.0,0.053934],[92707.0,0.37965],[92706.0,0.4424],[92700.0,0.22396348]],[[92713.0,0.001],[92722.0,0.053927],[92734.0,0.5],[92746.0,0.053913],[92758.0,0.053906]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467684525,[[92712.0,0.17869303],[92710.0,0.053934],[92707.0,0.37965],[92706.0,0.4424],[92700.0,0.22396348]],[[92722.0,0.053927],[92725.0,0.01491551],[92734.0,0.5],[92746.0,0.053913],[92758.0,0.053906]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467684723,[[92719.0,0.3608],[92712.0,0.17869303],[92710.0,0.053934],[92707.0,0.37965],[92706.0,0.0816]],[[92722.0,0.053927],[92725.0,0.01491551],[92734.0,0.5],[92746.0,0.053913],[92758.0,0.053906]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467684924,[[92720.0,0.0827],[92719.0,0.3608],[92712.0,0.17669303],[92710.0,0.053934],[92707.0,0.37965]],[[92722.0,0.053927],[92725.0,0.01491551],[92734.0,0.5],[92746.0,0.053913],[92758.0,0.053906]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467685129,[[92720.0,0.0827],[92719.0,0.3608],[92712.0,0.17969303],[92710.0,0.053934],[92707.0,0.37965]],[[92721.0,0.053927],[92725.0,0.01491551],[92727.0,0.3608],[92734.0,0.5],[92746.0,0.053913]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467685324,[[92720.0,0.0827],[92719.0,0.3608],[92712.0,0.17969303],[92710.0,0.16591574],[92707.0,0.37965]],[[92721.0,0.053927],[92727.0,0.3608],[92734.0,0.50072],[92746.0,0.053913],[93827.0,0.00396922]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467685630,[[92720.0,0.0827],[92719.0,0.3608],[92712.0,0.17869303],[92710.0,0.16591574],[92707.0,0.37965]],[[92721.0,0.053927],[92727.0,0.37531084],[92734.0,0.4844],[92736.0,0.8608],[92746.0,0.053913]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467685832,[[92720.0,0.0827],[92719.0,0.3608],[92712.0,0.17969303],[92710.0,0.16591574],[92707.0,0.37965]],[[92721.0,0.053927],[92727.0,0.01451084],[92734.0,0.4844],[92735.0,0.3608],[92736.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467686130,[[92720.0,0.0827],[92719.0,0.3608],[92712.0,0.17969303],[92710.0,0.16591574],[92707.0,0.37965]],[[92721.0,0.053927],[92727.0,0.01451084],[92734.0,0.48368],[92735.0,0.8608],[92774.0,0.322948]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467686325,[[92720.0,0.0827],[92719.0,0.3608],[92712.0,0.17769303],[92710.0,0.16591574],[92707.0,0.37965]],[[92721.0,0.054927],[92727.0,0.01451084],[92734.0,0.48368],[92735.0,0.8608],[92774.0,0.322948]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467686632,[[92720.0,0.0837],[92719.0,0.3608],[92712.0,0.17569303],[92710.0,0.16591574],[92707.0,0.37965]],[[92721.0,0.054927],[92727.0,0.01451084],[92734.0,0.48368],[92735.0,0.8608],[92746.0,0.414713]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467687027,[[92720.0,0.0837],[92719.0,0.3608],[92712.0,0.17569303],[92710.0,0.16591574],[92707.0,0.37965]],[[92721.0,0.054927],[92727.0,0.01451084],[92734.0,0.48368],[92735.0,0.3608],[92736.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467687532,[[92720.0,0.0827],[92719.0,0.3608],[92717.0,0.014477],[92712.0,0.17569303],[92707.0,0.37965]],[[92721.0,0.054927],[92727.0,0.01451084],[92730.0,0.11198174],[92733.0,0.053921],[92734.0,0.48368]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467687730,[[92719.0,0.3608],[92712.0,0.17569303],[92707.0,0.37965],[92690.0,0.11198174],[92667.0,0.053958]],[[92721.0,0.054927],[92727.0,0.01451084],[92730.0,0.11198174],[92733.0,0.053921],[92734.0,0.48368]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467688027,[[92712.0,0.17569303],[92707.0,0.37965],[92706.0,0.1613],[92697.0,0.053941],[92696.0,0.3608]],[[92713.0,0.053932],[92721.0,0.054927],[92727.0,0.01451084],[92730.0,0.11198174],[92733.0,0.053921]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467688028,[[92712.0,0.17569303],[92707.0,0.37965],[92706.0,0.1613],[92697.0,0.053941],[92696.0,0.3608]],[[92713.0,0.053932],[92721.0,0.055927],[92727.0,0.37531084],[92730.0,0.11198174],[92733.0,0.053921]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467688235,[[92712.0,0.17569303],[92707.0,0.37965],[92706.0,0.1613],[92701.0,0.09225486],[92696.0,0.3608]],[[92713.0,0.053932],[92720.0,0.0804],[92721.0,0.055927],[92722.0,0.11198174],[92723.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467688531,[[92712.0,0.17569303],[92707.0,0.37965],[92706.0,0.0797],[92701.0,0.0779],[92696.0,0.3608]],[[92713.0,0.053932],[92715.0,0.3608],[92720.0,0.0804],[92721.0,0.053927],[92722.0,0.11198174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467688836,[[92712.0,0.17569303],[92707.0,0.37965],[92706.0,0.0797],[92701.0,0.0779],[92696.0,0.3608]],[[92713.0,0.053932],[92715.0,0.3608],[92719.0,0.1651],[92720.0,0.0804],[92721.0,0.053927]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467689026,[[92707.0,0.37965],[92706.0,0.0797],[92701.0,0.0779],[92696.0,0.3608]],[[92715.0,0.3608],[92719.0,0.1651],[92720.0,0.0804],[92721.0,0.053927]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467689027,[[92708.0,0.17569303],[92707.0,0.37965],[92706.0,0.0797],[92701.0,0.0779],[92696.0,0.3608]],[[92709.0,0.053934],[92715.0,0.3608],[92719.0,0.1651],[92720.0,0.0804],[92721.0,0.053927]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467689632,[[92708.0,0.17569303],[92707.0,0.01885],[92706.0,0.0797],[92701.0,0.0779],[92696.0,0.3608]],[[92709.0,0.053934],[92715.0,0.3608],[92719.0,0.1651],[92720.0,0.0804],[92721.0,0.053927]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467689835,[[92708.0,0.17569303],[92707.0,0.01885],[92706.0,0.0797],[92701.0,0.0779],[92700.0,0.0147273]],[[92709.0,0.053934],[92715.0,0.3608],[92719.0,0.1651],[92720.0,0.0804],[92721.0,0.053927]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467690734,[[92708.0,0.17669303],[92707.0,0.01885],[92706.0,0.0797],[92701.0,0.0779],[92700.0,0.0147273]],[[92709.0,0.053934],[92715.0,0.3608],[92719.0,0.1651],[92720.0,0.0804],[92721.0,0.053927]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467691128,[[92708.0,0.17669303],[92707.0,0.01885],[92706.0,0.0797],[92701.0,0.0779],[92700.0,0.0147273]],[[92709.0,0.053934],[92710.0,0.01504365],[92715.0,0.3608],[92719.0,0.1651],[92720.0,0.0804]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467691438,[[92708.0,0.17569303],[92707.0,0.01885],[92706.0,0.0797],[92701.0,0.0779],[92700.0,0.0147273]],[[92709.0,0.053934],[92710.0,0.01504365],[92715.0,0.3608],[92719.0,0.1651],[92720.0,0.0804]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467691931,[[92708.0,0.17569303],[92707.0,0.01885],[92706.0,0.0797],[92701.0,0.0779],[92700.0,0.0147273]],[[92709.0,0.053934],[92710.0,0.01504365],[92715.0,0.3608],[92719.0,0.6651],[92720.0,0.0804]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467692126,[[92708.0,0.17569303],[92707.0,0.01885],[92706.0,0.0797],[92701.0,0.0779],[92700.0,0.0147273]],[[92709.0,0.053934],[92715.0,0.3608],[92719.0,0.6659],[92720.0,0.0804],[92831.0,3.45508]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467692320,[[92708.0,0.17569303],[92707.0,0.01885],[92706.0,0.0797],[92701.0,0.0779],[92700.0,0.0147273]],[[92709.0,0.053934],[92712.0,0.01462871],[92715.0,0.3608],[92719.0,0.6659],[92720.0,0.0804]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467692526,[[92708.0,0.17569303],[92707.0,0.01885],[92706.0,0.0797],[92701.0,0.0779],[92700.0,0.0147273]],[[92709.0,0.053934],[92712.0,0.01462871],[92715.0,0.3608],[92719.0,0.585],[92720.0,0.0804]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467692726,[[92708.0,0.17569303],[92707.0,0.01885],[92706.0,0.0797],[92701.0,0.0779],[92700.0,0.0147273]],[[92709.0,0.053934],[92712.0,0.01462871],[92715.0,0.3608],[92719.0,0.085],[92720.0,0.5804]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467692931,[[92708.0,0.17569303],[92707.0,0.01885],[92706.0,0.0797],[92701.0,0.0779],[92700.0,0.0147273]],[[92709.0,0.053934],[92712.0,0.01462871],[92715.0,0.3608],[92719.0,0.0842],[92720.0,0.69310174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467693322,[[92708.0,0.17569303],[92707.0,0.01885],[92706.0,0.0797],[92701.0,0.0779],[92700.0,0.0147273]],[[92709.0,0.053934],[92712.0,0.01462871],[92719.0,0.0842],[92720.0,0.69310174],[92735.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467693636,[[92706.0,0.07595629],[92701.0,0.0779],[92700.0,0.0147273],[92673.0,0.3761151],[92666.0,0.38659212]],[[92709.0,0.053934],[92712.0,0.01462871],[92719.0,0.0842],[92720.0,0.69238174],[92723.0,0.25815735]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467693834,[[92706.0,0.07595629],[92701.0,0.0779],[92700.0,0.0147273],[92673.0,0.3761151],[92666.0,0.38659212]],[[92708.0,0.053935],[92712.0,0.01462871],[92719.0,0.0842],[92720.0,0.69238174],[92723.0,0.25815735]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467694135,[[92706.0,0.07595629],[92701.0,0.0779],[92700.0,0.0147273],[92673.0,0.3761151],[92666.0,0.38659212]],[[92708.0,0.053935],[92719.0,0.0842],[92720.0,0.19238174],[92721.0,0.5],[92723.0,0.25815735]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467694332,[[92706.0,0.07595629],[92701.0,0.0779],[92700.0,0.0147273],[92673.0,0.3761151],[92666.0,0.38659212]],[[92708.0,0.053935],[92719.0,0.0842],[92720.0,0.19238174],[92721.0,0.5],[92722.0,0.25815735]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467694725,[[92706.0,0.07595629],[92701.0,0.0779],[92700.0,0.0147273],[92673.0,0.3761151],[92666.0,0.38659212]],[[92719.0,0.0842],[92720.0,0.19238174],[92721.0,0.5],[92722.0,0.25815735],[97100.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467694926,[[92680.0,0.4970517],[92673.0,0.3761151],[92666.0,0.38659212],[92656.0,0.053965],[92595.0,0.03779194]],[[92719.0,0.0842],[92720.0,0.19238174],[92721.0,0.5],[92722.0,0.25815735],[97100.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467694927,[[92680.0,0.4970517],[92673.0,0.3761151],[92666.0,0.38659212],[92656.0,0.053965],[92595.0,0.03779194]],[[92716.0,0.414731],[92719.0,0.09880959],[92720.0,0.19238174],[92721.0,0.554648],[92722.0,0.25815735]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467695126,[[92697.0,0.367],[92689.0,0.053946],[92680.0,0.4970517],[92673.0,0.3761151],[92666.0,0.38659212]],[[92711.0,0.11198174],[92716.0,0.414731],[92717.0,0.5],[92719.0,0.09880959],[92720.0,0.0804]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467695329,[[92697.0,0.367],[92681.0,0.33677263],[92680.0,0.24023907],[92673.0,0.3761151],[92666.0,0.38659212]],[[92699.0,0.05394],[92711.0,0.11198174],[92716.0,0.414731],[92717.0,0.50072],[92719.0,0.09880959]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467695633,[[92697.0,0.367],[92690.0,0.053945],[92681.0,0.33677263],[92680.0,0.23967907],[92673.0,0.3761151]],[[92699.0,0.05394],[92711.0,0.11198174],[92716.0,0.414731],[92717.0,0.5],[92719.0,0.09880959]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467695829,[[92697.0,0.367],[92690.0,0.053945],[92689.0,0.11198174],[92681.0,0.33677263],[92680.0,0.12769733]],[[92699.0,0.05394],[92711.0,0.11198174],[92716.0,0.414731],[92717.0,0.5],[92719.0,0.09880959]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467696027,[[92697.0,0.367],[92690.0,0.053945],[92689.0,0.11198174],[92681.0,0.33677263],[92680.0,0.12769733]],[[92699.0,0.05394],[92716.0,0.414731],[92717.0,0.5],[92719.0,0.09880959]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467696028,[[92697.0,0.367],[92690.0,0.053945],[92689.0,0.11198174],[92681.0,0.33677263],[92680.0,0.12769733]],[[92699.0,0.05394],[92716.0,0.414731],[92717.0,0.5],[92719.0,0.09880959],[92720.0,0.19238174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467696228,[[92697.0,0.367],[92695.0,0.01456893],[92689.0,0.11198174],[92681.0,0.33677263],[92680.0,0.12769733]],[[92699.0,0.05394],[92715.0,0.053931],[92716.0,0.3608],[92717.0,0.5],[92719.0,0.09880959]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467696432,[[92697.0,0.367],[92695.0,0.01456893],[92689.0,0.11198174],[92681.0,0.0794],[92680.0,0.12769733]],[[92699.0,0.05394],[92710.0,0.11198174],[92715.0,0.053931],[92716.0,0.3608],[92717.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467696632,[[92697.0,0.367],[92695.0,0.01456893],[92692.0,0.078],[92689.0,0.11198174],[92681.0,0.0794]],[[92699.0,0.05394],[92710.0,0.11198174],[92714.0,0.0836],[92715.0,0.053931],[92716.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467696836,[[92697.0,0.367],[92695.0,0.01456893],[92692.0,0.078],[92681.0,0.0794],[92680.0,0.23967907]],[[92699.0,0.05394],[92710.0,0.11198174],[92714.0,0.0836],[92715.0,0.053931],[92716.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467697036,[[92697.0,0.367],[92692.0,0.078],[92681.0,0.0794],[92680.0,0.23967907],[92662.0,0.38659212]],[[92710.0,0.11198174],[92714.0,0.0836],[92715.0,0.053931],[92716.0,0.3608],[93892.0,0.16108739]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467697239,[[92697.0,0.367],[92692.0,0.078],[92689.0,0.053946],[92681.0,0.0794],[92680.0,0.23967907]],[[92698.0,0.053941],[92710.0,0.11198174],[92714.0,0.0836],[92715.0,0.053931],[92716.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467697540,[[92697.0,0.369],[92693.0,0.01436288],[92692.0,0.078],[92681.0,0.0794],[92680.0,0.23967907]],[[92698.0,0.053941],[92710.0,0.11198174],[92714.0,0.0836],[92715.0,0.053931],[92716.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467697541,[[92697.0,0.369],[92693.0,0.01436288],[92692.0,0.078],[92683.0,0.053949],[92681.0,0.0794]],[[92698.0,0.053941],[92705.0,0.5],[92708.0,0.3608],[92710.0,0.16591574],[92714.0,0.0836]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467697743,[[92697.0,0.374],[92693.0,0.01436288],[92692.0,0.078],[92683.0,0.053949],[92681.0,0.0794]],[[92698.0,0.053941],[92699.0,0.001],[92705.0,0.50072],[92708.0,0.3608],[92710.0,0.16591574]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467698036,[[92697.0,0.374],[92693.0,0.01436288],[92692.0,0.078],[92688.0,0.1675471],[92681.0,0.0794]],[[92698.0,0.053941],[92699.0,0.001],[92705.0,0.00072],[92708.0,0.3608],[92709.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467698233,[[92697.0,0.369],[92693.0,0.01436288],[92692.0,0.078],[92688.0,0.1675471],[92681.0,0.0794]],[[92698.0,0.053941],[92708.0,0.3608],[92712.0,0.5],[92769.0,0.01],[93862.0,0.20135952]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467698432,[[92697.0,0.374],[92693.0,0.01436288],[92692.0,0.078],[92688.0,0.1675471],[92681.0,0.0794]],[[92698.0,0.054941],[92708.0,0.3608],[92712.0,0.5],[92769.0,0.01],[93862.0,0.20135952]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467698634,[[92697.0,0.374],[92693.0,0.01436288],[92692.0,0.078],[92688.0,0.1675471],[92681.0,0.0794]],[[92698.0,0.054941],[92708.0,0.3608],[92712.0,0.5],[92762.0,0.01],[92776.0,0.4198324]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467698939,[[92697.0,0.371],[92693.0,0.01436288],[92692.0,0.078],[92688.0,0.1675471],[92681.0,0.0794]],[[92698.0,0.053941],[92708.0,0.3608],[92710.0,0.11198174],[92712.0,0.5],[92720.0,0.0804]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467699445,[[92697.0,0.369],[92693.0,0.01436288],[92692.0,0.078],[92688.0,0.05556536],[92681.0,0.0794]],[[92698.0,0.053941],[92708.0,0.3608],[92709.0,0.5],[92710.0,0.11198174],[92719.0,0.0842]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467699651,[[92697.0,0.374],[92693.0,0.01436288],[92692.0,0.078],[92688.0,0.05556536],[92681.0,0.0794]],[[92698.0,0.054941],[92708.0,0.3608],[92709.0,0.5],[92710.0,0.11198174],[92717.0,0.25815735]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467699941,[[92697.0,0.373],[92693.0,0.01436288],[92692.0,0.078],[92688.0,0.05556536],[92681.0,0.0794]],[[92698.0,0.054941],[92708.0,0.3608],[92709.0,0.5],[92710.0,0.11198174],[92717.0,0.25815735]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467700237,[[92697.0,0.006],[92688.0,0.00161836],[92682.0,0.367],[92681.0,0.0794],[92677.0,0.053953]],[[92698.0,0.054941],[92708.0,0.3608],[92710.0,0.11198174],[92717.0,0.25815735]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467700238,[[92697.0,0.006],[92688.0,0.00161836],[92682.0,0.367],[92681.0,0.0794],[92677.0,0.053953]],[[92698.0,0.054941],[92699.0,0.01938132],[92706.0,0.5],[92708.0,0.3608],[92710.0,0.16591574]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467700442,[[92697.0,0.006],[92688.0,0.00161836],[92682.0,0.367],[92681.0,0.0794],[92677.0,0.3608]],[[92698.0,0.415741],[92699.0,0.01938132],[92704.0,0.5],[92708.0,0.3608],[92710.0,0.16591574]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467700643,[[92683.0,0.367],[92681.0,0.0794],[92677.0,0.3608],[92674.0,0.053954],[92659.0,0.44055512]],[[92688.0,0.053947],[92698.0,0.998541],[92699.0,0.01938132],[92701.0,0.48372],[92704.0,0.00072]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467700838,[[92683.0,0.367],[92681.0,0.09899333],[92677.0,0.3608],[92674.0,0.053954],[92663.0,0.3221601]],[[92688.0,0.053947],[92697.0,0.0775],[92698.0,0.998541],[92699.0,0.01938132],[92700.0,0.11198174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467701042,[[92683.0,0.367],[92681.0,0.09899333],[92677.0,0.3608],[92663.0,0.3221601]],[[92688.0,0.053947],[92697.0,0.0775],[92698.0,0.998541],[92699.0,0.01938132],[92700.0,0.11198174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467701043,[[92683.0,0.367],[92681.0,0.09899333],[92677.0,0.3608],[92663.0,0.3221601],[92650.0,1.5]],[[92688.0,0.053947],[92697.0,0.0775],[92698.0,0.9446],[92699.0,0.01938132],[92700.0,0.11198174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467701242,[[92683.0,0.367],[92681.0,0.09899333],[92678.0,0.11198174],[92677.0,0.3608],[92665.0,0.41476]],[[92694.0,0.053943],[92697.0,0.0775],[92698.0,0.9446],[92699.0,0.01938132],[92710.0,0.16591574]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467701540,[[92683.0,0.367],[92681.0,0.09899333],[92680.0,0.053951],[92678.0,0.11198174],[92677.0,0.3608]],[[92690.0,0.053946],[92697.0,0.0775],[92698.0,0.94536],[92699.0,0.01938132],[92710.0,0.16591574]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467701743,[[92683.0,0.367],[92681.0,0.09899333],[92680.0,0.053951],[92678.0,0.11198174],[92677.0,0.3608]],[[92690.0,0.053946],[92697.0,0.0775],[92698.0,0.94436],[92699.0,0.01938132],[92710.0,0.16591574]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467702536,[[92683.0,0.371],[92681.0,0.09899333],[92680.0,0.053951],[92678.0,0.11198174],[92677.0,0.3608]],[[92690.0,0.053946],[92697.0,0.0775],[92698.0,0.94436],[92699.0,0.01938132],[92710.0,0.16591574]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467702537,[[92683.0,0.371],[92681.0,0.09899333],[92680.0,0.053951],[92678.0,0.11198174],[92677.0,0.3608]],[[92690.0,0.053946],[92694.0,0.001],[92697.0,0.0775],[92698.0,0.94436],[92699.0,0.01938132]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467702942,[[92683.0,0.371],[92681.0,0.09899333],[92680.0,0.053951],[92678.0,0.11198174],[92677.0,0.3608]],[[92689.0,0.053946],[92694.0,0.001],[92697.0,0.0775],[92698.0,0.94436],[92699.0,0.01938132]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467703139,[[92683.0,0.373],[92681.0,0.09899333],[92680.0,0.053951],[92678.0,0.11198174],[92677.0,0.3608]],[[92689.0,0.053946],[92690.0,0.001],[92697.0,0.0775],[92698.0,0.9436],[92699.0,0.01938132]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467703341,[[92683.0,0.373],[92681.0,0.01959333],[92677.0,0.3608],[92675.0,0.053954],[92640.0,0.81714151]],[[92688.0,0.053947],[92690.0,0.001],[92697.0,0.0775],[92698.0,0.9436],[92699.0,0.01938132]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467703542,[[92683.0,0.373],[92681.0,0.01959333],[92678.0,0.11198174],[92677.0,0.3608],[92671.0,0.0761]],[[92688.0,0.053947],[92690.0,0.001],[92697.0,0.0775],[92698.0,0.9436],[92699.0,0.01938132]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467703743,[[92683.0,0.37],[92681.0,0.01959333],[92678.0,0.11198174],[92677.0,0.414753],[92671.0,0.0761]],[[92688.0,0.053947],[92690.0,0.001],[92697.0,0.0775],[92698.0,0.9436],[92699.0,0.01938132]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467703948,[[92684.0,0.367],[92683.0,0.006],[92681.0,0.01959333],[92678.0,0.11198174],[92677.0,0.414753]],[[92688.0,0.053947],[92690.0,0.001],[92697.0,0.0775],[92698.0,0.9436],[92699.0,0.01938132]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467704249,[[92684.0,0.367],[92683.0,0.006],[92681.0,0.01959333],[92678.0,0.11198174],[92677.0,0.3608]],[[92688.0,0.053947],[92690.0,0.001],[92697.0,0.0775],[92698.0,0.9436],[92699.0,0.01938132]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467704545,[[92684.0,0.367],[92683.0,0.003],[92681.0,0.01959333],[92678.0,0.16593374],[92677.0,0.3608]],[[92688.0,0.053947],[92690.0,0.001],[92697.0,0.0775],[92698.0,0.9436],[92699.0,0.01938132]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467704737,[[92684.0,0.367],[92683.0,0.006],[92681.0,0.01959333],[92678.0,0.16593374],[92677.0,0.3608]],[[92688.0,0.053947],[92690.0,0.001],[92697.0,0.0775],[92698.0,0.9436],[92699.0,0.01938132]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467704940,[[92684.0,0.367],[92683.0,0.003],[92681.0,0.01959333],[92678.0,0.16593374],[92677.0,0.3608]],[[92688.0,0.053947],[92689.0,0.001],[92697.0,0.0775],[92698.0,0.9436],[92699.0,0.01938132]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467705245,[[92684.0,0.367],[92683.0,0.003],[92681.0,0.01959333],[92678.0,0.11198174],[92677.0,0.3608]],[[92685.0,0.053948],[92689.0,0.001],[92697.0,0.0775],[92698.0,0.9436],[92699.0,0.01938132]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467705632,[[92684.0,0.367],[92683.0,0.003],[92681.0,0.01959333],[92678.0,0.11198174],[92677.0,0.3608]],[[92685.0,0.053948],[92688.0,0.001],[92696.0,0.0786],[92697.0,0.0775],[92698.0,0.9436]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467706242,[[92684.0,0.369],[92681.0,0.01959333],[92678.0,0.11198174],[92677.0,0.3608],[91878.0,0.10700505]],[[92685.0,0.053948],[92688.0,0.001],[92696.0,0.0786],[92697.0,0.0775],[92698.0,0.9436]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467706653,[[92684.0,0.369],[92681.0,0.01959333],[92678.0,0.11198174],[92677.0,0.3608],[92674.0,0.414755]],[[92685.0,0.053948],[92688.0,0.001],[92690.0,0.3608],[92696.0,0.0786],[92697.0,0.0775]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467706951,[[92684.0,0.367],[92681.0,0.01959333],[92678.0,0.11198174],[92677.0,0.3608],[92674.0,0.414755]],[[92685.0,0.053948],[92688.0,0.001],[92690.0,0.3608],[92696.0,0.0786],[92697.0,0.0775]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467707157,[[92684.0,0.369],[92681.0,0.01959333],[92678.0,0.11198174],[92677.0,0.3608],[92675.0,0.053954]],[[92685.0,0.053948],[92688.0,0.001],[92690.0,0.3608],[92696.0,0.0786],[92697.0,0.0775]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467707352,[[92684.0,0.369],[92681.0,0.01959333],[92678.0,0.11198174],[92677.0,0.3608],[92661.0,0.053962]],[[92688.0,0.001],[92696.0,0.0786],[92697.0,0.0775],[92698.0,0.4436],[92701.0,0.48448]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467707549,[[92684.0,0.369],[92681.0,0.01959333],[92678.0,0.11198174],[92677.0,0.414753],[92661.0,0.053962]],[[92688.0,0.001],[92689.0,0.053946],[92696.0,0.0786],[92697.0,0.0775],[92698.0,0.4436]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467707749,[[92684.0,0.369],[92681.0,0.01959333],[92678.0,0.11198174],[92677.0,0.414753],[92661.0,0.053962]],[[92689.0,0.053946],[92696.0,0.0786],[92697.0,0.0775],[92698.0,0.4436],[92703.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467707944,[[92684.0,0.369],[92681.0,0.01959333],[92678.0,0.11198174],[92677.0,0.414753],[92661.0,0.053962]],[[92685.0,0.001],[92688.0,0.053947],[92696.0,0.0786],[92697.0,0.0775],[92698.0,0.4436]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467708350,[[92684.0,0.369],[92681.0,0.01959333],[92677.0,0.414753],[92670.0,0.22396348],[92661.0,0.053962]],[[92685.0,0.001],[92688.0,0.053947],[92696.0,0.0786],[92697.0,0.0775],[92698.0,0.4436]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467708552,[[92684.0,0.369],[92681.0,0.01959333],[92677.0,0.414753],[92670.0,0.11198174],[92661.0,0.053962]],[[92685.0,0.001],[92688.0,0.053947],[92696.0,0.0786],[92697.0,0.0775],[92698.0,0.4436]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467708852,[[92684.0,0.369],[92681.0,0.01959333],[92677.0,0.3608],[92673.0,0.053955],[92670.0,0.11198174]],[[92685.0,0.001],[92686.0,0.053948],[92696.0,0.0786],[92697.0,0.0775],[92698.0,0.4436]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467709047,[[92684.0,0.369],[92681.0,0.01959333],[92677.0,0.3608],[92675.0,0.053954],[92670.0,0.11198174]],[[92685.0,0.001],[92686.0,0.053948],[92688.0,0.001],[92696.0,0.0786],[92697.0,0.0775]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467709449,[[92684.0,0.367],[92681.0,0.01959333],[92677.0,0.3608],[92675.0,0.053954],[92670.0,0.11198174]],[[92686.0,0.053948],[92696.0,0.0786],[92697.0,0.0775],[97025.0,0.06432586],[97037.0,4.99156502]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467709653,[[92684.0,0.369],[92681.0,0.01959333],[92677.0,0.3608],[92676.0,0.27208174],[92675.0,0.053954]],[[92685.0,0.001],[92686.0,0.053948],[92696.0,0.0786],[92697.0,0.0775],[92700.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467709852,[[92684.0,0.002],[92681.0,0.01959333],[92678.0,0.367],[92677.0,0.3608],[92676.0,0.27208174]],[[92685.0,0.001],[92686.0,0.053948],[92696.0,0.0786],[92697.0,0.0775],[92700.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467710258,[[92681.0,0.01959333],[92678.0,0.367],[92677.0,0.3608],[92676.0,0.27208174],[80642.0,0.0747]],[[92685.0,0.001],[92686.0,0.053948],[92696.0,0.0786],[92697.0,0.0775],[92700.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467710458,[[92684.0,0.002],[92678.0,0.367],[92677.0,0.3608],[92676.0,0.27208174],[92658.0,0.25737263]],[[92685.0,0.001],[92686.0,0.053948],[92696.0,0.0786],[92697.0,0.0775],[92700.0,0.61198174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467710861,[[92684.0,0.002],[92678.0,0.367],[92677.0,0.3608],[92676.0,0.27208174],[92658.0,0.25737263]],[[92685.0,0.001],[92686.0,0.053948],[92696.0,0.0786],[92697.0,0.0775],[92700.0,0.11198174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467711558,[[92684.0,0.002],[92678.0,0.367],[92677.0,0.3608],[92676.0,0.27208174],[92654.0,0.25737263]],[[92685.0,0.001],[92686.0,0.053948],[92696.0,0.0786],[92697.0,0.0775],[92700.0,0.11198174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467711959,[[92684.0,0.002],[92678.0,0.3867781],[92677.0,0.3608],[92676.0,0.27208174],[92654.0,0.25737263]],[[92685.0,0.001],[92686.0,0.053948],[92696.0,0.0786],[92697.0,0.0775],[92700.0,0.11198174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467712259,[[92684.0,0.002],[92678.0,0.3867781],[92677.0,0.3608],[92676.0,0.214054],[92670.0,0.11198174]],[[92685.0,0.001],[92686.0,0.053948],[92696.0,0.0786],[92697.0,0.0775],[92698.0,0.9436]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467712458,[[92681.0,0.002],[92678.0,0.3867781],[92677.0,0.3608],[92676.0,0.214054],[92670.0,0.11198174]],[[92685.0,0.001],[92686.0,0.053948],[92696.0,0.0786],[92697.0,0.0775],[92698.0,0.9436]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467712854,[[92681.0,0.002],[92679.0,0.367],[92677.0,0.3608],[92676.0,0.1601],[92660.0,0.11198174]],[[92682.0,0.05395],[92685.0,0.001],[92689.0,0.3608],[92690.0,0.02009811],[92691.0,0.11198174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467713055,[[92681.0,0.002],[92679.0,0.367],[92677.0,0.3608],[92676.0,0.1601],[92670.0,0.11198174]],[[92682.0,0.05395],[92685.0,0.001],[92689.0,0.3608],[92690.0,0.02009811],[92691.0,0.11198174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467713056,[[92681.0,0.002],[92679.0,0.367],[92677.0,0.3608],[92676.0,0.1601],[92670.0,0.11198174]],[[92682.0,0.05395],[92685.0,0.001],[92689.0,0.3608],[92690.0,0.52009811],[92691.0,0.11198174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467713261,[[92679.0,0.367],[92677.0,0.3608],[92676.0,0.1601],[92670.0,0.16593874],[92616.0,0.4844]],[[92682.0,0.05395],[92689.0,0.21585814],[92690.0,0.52085811],[92691.0,0.11198174],[97025.0,0.06432586]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467713458,[[92679.0,0.367],[92677.0,0.3608],[92676.0,0.17953452],[92670.0,0.11198174],[92629.0,1.5]],[[92689.0,0.21585814],[92690.0,0.52085811],[92691.0,0.11198174],[92824.0,0.09481022],[97025.0,0.06432586]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467713654,[[92679.0,0.367],[92677.0,0.3608],[92676.0,0.17953452],[92670.0,0.11198174],[92665.0,0.05396]],[[92680.0,0.053951],[92689.0,0.21585814],[92690.0,0.52085811],[92691.0,0.11198174],[92695.0,0.053943]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467713957,[[92679.0,0.367],[92677.0,0.3608],[92676.0,0.1601],[92670.0,0.11198174],[92666.0,0.053959]],[[92680.0,0.053951],[92689.0,0.21585814],[92690.0,0.52009811],[92691.0,0.11198174],[92695.0,0.053943]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467714349,[[92679.0,0.367],[92677.0,0.3608],[92676.0,0.1601],[92670.0,0.11198174],[92666.0,0.053959]],[[92680.0,0.053951],[92685.0,0.001],[92689.0,0.21585814],[92690.0,0.52009811],[92691.0,0.11198174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467714954,[[92679.0,0.367],[92677.0,0.3608],[92676.0,0.0824],[92670.0,0.11198174],[92666.0,0.053959]],[[92680.0,0.053951],[92685.0,0.5],[92689.0,0.21585814],[92690.0,0.02009811],[92691.0,0.11198174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467715156,[[92679.0,0.367],[92677.0,0.3608],[92676.0,0.0824],[92670.0,0.11198174]],[[92680.0,0.053951],[92685.0,0.5],[92689.0,0.21585814],[92690.0,0.02009811],[92691.0,0.11198174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467715157,[[92679.0,0.367],[92677.0,0.3608],[92676.0,0.0824],[92670.0,0.11198174],[92667.0,0.0762]],[[92680.0,0.053951],[92685.0,0.50072],[92689.0,0.21585814],[92690.0,0.02009811],[92691.0,0.11198174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467715360,[[92679.0,0.367],[92677.0,0.3608],[92676.0,0.0824],[92670.0,0.11198174],[92667.0,0.130159]],[[92680.0,0.053951],[92685.0,0.00072],[92686.0,0.5],[92689.0,0.21585814],[92690.0,0.02009811]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467715560,[[92679.0,0.367],[92677.0,0.3608],[92676.0,0.0824],[92670.0,0.11198174],[92667.0,0.130159]],[[92680.0,0.053951],[92686.0,0.50072],[92689.0,0.21585814],[92690.0,0.02009811],[96920.0,0.0176]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467715756,[[92679.0,0.367],[92677.0,0.3608],[92676.0,0.0824],[92670.0,0.11198174],[92667.0,0.130159]],[[92680.0,0.053951],[92686.0,0.50072],[92689.0,0.21585814],[92690.0,0.02009811],[94569.0,0.33559921]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467715957,[[92677.0,0.3608],[92676.0,0.0824],[92672.0,0.38696657],[92670.0,0.11198174],[92667.0,0.0762]],[[92686.0,0.50072],[92689.0,0.21585814],[92690.0,0.13207985],[92895.0,1.8436],[92982.0,0.0336026]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467716154,[[92677.0,0.3608],[92676.0,0.0824],[92672.0,0.38696657],[92667.0,0.0762],[92664.0,0.05557871]],[[92678.0,0.053952],[92686.0,0.5],[92689.0,0.26980414],[92690.0,0.13207985],[92701.0,0.48444]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467716356,[[92677.0,0.3608],[92676.0,0.0824],[92672.0,0.38696657],[92668.0,0.11198174],[92667.0,0.0762]],[[92678.0,0.053952],[92685.0,0.5],[92689.0,0.26980414],[92690.0,0.13207985],[92701.0,0.48372]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467716556,[[92677.0,0.3608],[92676.0,0.0824],[92672.0,0.38696657],[92668.0,0.11198174],[92667.0,0.0762]],[[92678.0,0.053952],[92685.0,0.50072],[92689.0,0.26980414],[92690.0,0.13207985],[92701.0,0.48372]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467716753,[[92677.0,0.3608],[92676.0,0.0824],[92672.0,0.38696657],[92668.0,0.11198174],[92667.0,0.0762]],[[92678.0,0.053952],[92685.0,0.50072],[92689.0,0.21585814],[92690.0,0.18602485],[92701.0,0.48372]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467716954,[[92677.0,0.3608],[92672.0,0.367],[92667.0,0.0762],[92663.0,0.053961],[92660.0,0.11198174]],[[92678.0,0.053952],[92685.0,0.50072],[92689.0,0.21585814],[92690.0,0.18602485],[92701.0,0.48372]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467717154,[[92677.0,0.3608],[92672.0,0.367],[92667.0,0.0762],[92665.0,0.0808],[92663.0,0.053961]],[[92678.0,0.053952],[92685.0,0.50072],[92689.0,0.21585814],[92690.0,0.18602485],[92701.0,0.48372]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467717366,[[92677.0,0.3618],[92672.0,0.367],[92667.0,0.0762],[92665.0,0.0808],[92663.0,0.053961]],[[92678.0,0.053952],[92685.0,0.50072],[92689.0,0.21585814],[92690.0,0.18602485],[92701.0,0.48372]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467717866,[[92677.0,0.3628],[92672.0,0.367],[92668.0,0.11198174],[92667.0,0.0762],[92665.0,0.0808]],[[92678.0,0.053952],[92685.0,0.50072],[92689.0,0.21585814],[92690.0,0.18602485],[92701.0,0.48372]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467718356,[[92677.0,0.3618],[92672.0,0.367],[92668.0,0.11198174],[92667.0,0.0762],[92665.0,0.0808]],[[92678.0,0.053952],[92685.0,0.50072],[92689.0,0.21585814],[92690.0,0.13207985],[92701.0,0.48372]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467718556,[[92677.0,0.3628],[92672.0,0.367],[92668.0,0.11198174],[92667.0,0.0762],[92666.0,0.053959]],[[92678.0,0.053952],[92685.0,0.50072],[92689.0,0.21585814],[92690.0,0.13207985],[92698.0,0.0828]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467718960,[[92677.0,0.3628],[92672.0,0.367],[92671.0,0.0200283],[92668.0,0.11198174],[92667.0,0.0762]],[[92678.0,0.053952],[92685.0,0.50072],[92689.0,0.21585814],[92690.0,0.13207985],[92698.0,0.0828]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467719261,[[92677.0,0.3618],[92672.0,0.367],[92671.0,0.0200283],[92668.0,0.11198174],[92667.0,0.0762]],[[92678.0,0.053952],[92685.0,0.50072],[92689.0,0.21585814],[92690.0,0.13207985],[92698.0,0.0828]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467719562,[[92677.0,0.3628],[92672.0,0.367],[92671.0,0.0200283],[92668.0,0.11198174],[92667.0,0.0762]],[[92678.0,0.053952],[92685.0,0.50072],[92689.0,0.21585814],[92690.0,0.13207985],[92698.0,0.0828]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467720765,[[92677.0,0.3618],[92672.0,0.367],[92671.0,0.0200283],[92667.0,0.0762],[92660.0,0.11198174]],[[92678.0,0.053952],[92685.0,0.50072],[92689.0,0.21585814],[92690.0,0.13207985],[92698.0,0.0828]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467721863,[[92677.0,0.3618],[92671.0,0.0200283],[92668.0,0.367],[92667.0,0.0762],[92660.0,0.11198174]],[[92678.0,0.053952],[92685.0,0.50072],[92689.0,0.21585814],[92690.0,0.13207985],[92698.0,0.0828]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467722049,[[92677.0,0.3618],[92671.0,0.0200283],[92668.0,0.367],[92667.0,0.0762],[92660.0,0.11198174]],[[92685.0,0.35406917],[92689.0,0.21585814],[92690.0,0.13207985],[92698.0,0.0828],[92704.0,0.05555671]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467722249,[[92677.0,0.3618],[92671.0,0.0200283],[92668.0,0.367],[92667.0,0.0762],[92660.0,0.11198174]],[[92679.0,0.053952],[92685.0,0.35334917],[92689.0,0.21585814],[92690.0,0.13207985],[92698.0,0.0828]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467722456,[[92677.0,0.3608],[92667.0,0.4432],[92659.0,0.3608],[92658.0,0.053964],[92650.0,0.11198174]],[[92678.0,0.053952],[92679.0,0.5],[92689.0,0.21585814],[92690.0,0.18602585],[92698.0,0.0828]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467722754,[[92677.0,0.3618],[92667.0,0.4432],[92660.0,0.11198174],[92659.0,0.414763],[91826.0,0.1294823]],[[92678.0,0.053952],[92679.0,0.50072],[92689.0,0.21585814],[92690.0,0.18602585],[92698.0,0.0828]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467722955,[[92677.0,0.3618],[92667.0,0.4432],[92661.0,0.01936658],[92660.0,0.11198174],[92659.0,0.414763]],[[92678.0,0.053952],[92679.0,0.50072],[92689.0,0.21585814],[92690.0,0.18602585],[92698.0,0.0828]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467723166,[[92677.0,0.3618],[92668.0,0.11198174],[92667.0,0.4432],[92663.0,0.053961],[92661.0,0.01936658]],[[92678.0,0.053952],[92679.0,0.00072],[92685.0,0.5],[92689.0,0.21585814],[92690.0,0.18602585]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467723464,[[92677.0,0.3618],[92668.0,0.11198174],[92667.0,0.4432],[92663.0,0.053961],[92661.0,0.01936658]],[[92678.0,0.053952],[92685.0,0.50072],[92689.0,0.21585814],[92690.0,0.18602585],[92783.0,0.14962847]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467724560,[[92677.0,0.3618],[92668.0,0.11198174],[92667.0,0.4432],[92664.0,0.05557971],[92661.0,0.01936658]],[[92678.0,0.053952],[92685.0,0.50072],[92689.0,0.21585814],[92690.0,0.18602585],[92783.0,0.14962847]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467725366,[[92677.0,0.3618],[92667.0,0.4432],[92665.0,0.13476],[92664.0,0.00161871],[92661.0,0.01936658]],[[92678.0,0.053952],[92685.0,0.50072],[92689.0,0.21585814],[92690.0,0.18602585],[92783.0,0.14962847]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467725564,[[92677.0,0.3608],[92667.0,0.4432],[92665.0,0.13476],[92664.0,0.00161871],[92661.0,0.01936658]],[[92678.0,0.053952],[92685.0,0.50072],[92689.0,0.21585814],[92690.0,0.16592774],[92700.0,0.11198174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467725761,[[92677.0,0.3608],[92667.0,0.4432],[92665.0,0.13476],[92664.0,0.00161871],[92661.0,0.01936658]],[[92678.0,0.053952],[92679.0,0.5],[92685.0,0.00072],[92689.0,0.21585814],[92690.0,0.16592774]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467725950,[[92677.0,0.3608],[92667.0,0.4432],[92665.0,0.13476],[92664.0,0.00161871],[92661.0,0.01936658]],[[92678.0,0.053952],[92679.0,0.00072],[92685.0,0.5],[92689.0,0.21585814],[92690.0,0.16592774]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467726155,[[92677.0,0.3608],[92667.0,0.4432],[92665.0,0.13476],[92664.0,0.00161871],[92661.0,0.01936658]],[[92678.0,0.053952],[92685.0,0.50072],[92689.0,0.21585814],[92690.0,0.16592774],[93902.0,0.16108739]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467726358,[[92677.0,0.3608],[92667.0,0.4432],[92665.0,0.13476],[92664.0,0.00161871],[92661.0,0.01936658]],[[92678.0,0.053952],[92679.0,0.5],[92685.0,0.00072],[92689.0,0.21585814],[92690.0,0.16592774]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467726559,[[92677.0,0.3608],[92667.0,0.4432],[92665.0,0.13476],[92664.0,0.00161871],[92661.0,0.01936658]],[[92678.0,0.053952],[92679.0,0.50072],[92689.0,0.21585814],[92690.0,0.16592774],[92769.0,0.4198324]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467726760,[[92677.0,0.3608],[92667.0,0.4432],[92665.0,0.13476],[92664.0,0.00161871],[92661.0,0.01936658]],[[92678.0,0.07349358],[92679.0,0.50072],[92689.0,0.21585814],[92690.0,0.16592774],[92769.0,0.4198324]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467726960,[[92677.0,0.3608],[92667.0,0.4432],[92665.0,0.13476],[92664.0,0.00161871],[92661.0,0.01936658]],[[92678.0,0.07349358],[92679.0,0.00072],[92685.0,0.5],[92689.0,0.21585814],[92690.0,0.16592774]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467727163,[[92677.0,0.3608],[92667.0,0.4432],[92665.0,0.13476],[92664.0,0.00161871],[92661.0,0.01936658]],[[92678.0,0.07349358],[92685.0,0.50072],[92689.0,0.21585814],[92690.0,0.16592774],[94596.0,0.26847898]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467727365,[[92677.0,0.3608],[92667.0,0.4432],[92666.0,0.053959],[92665.0,0.0808],[92664.0,0.00161871]],[[92678.0,0.07349358],[92685.0,0.50072],[92689.0,0.21585814],[92690.0,0.16592774],[92698.0,0.34095735]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467728058,[[92677.0,0.3608],[92667.0,0.0762],[92666.0,0.053959],[92665.0,0.4478],[92664.0,0.00161871]],[[92678.0,0.07349358],[92685.0,0.50072],[92689.0,0.21585814],[92690.0,0.16592774],[92698.0,0.34095735]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467728258,[[92677.0,0.3608],[92667.0,0.0762],[92666.0,0.053959],[92665.0,0.44836],[92664.0,0.00161871]],[[92678.0,0.07349358],[92685.0,0.50072],[92689.0,0.21585814],[92690.0,0.16592774],[92698.0,0.34095735]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467728459,[[92677.0,0.3608],[92667.0,0.0762],[92666.0,0.053959],[92665.0,0.44836],[92664.0,0.00161871]],[[92678.0,0.07449358],[92685.0,0.50072],[92689.0,0.21585814],[92690.0,0.16592774],[92698.0,0.34095735]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467729460,[[92677.0,0.3608],[92667.0,0.0762],[92666.0,0.053959],[92665.0,0.44836],[92664.0,0.00161871]],[[92678.0,0.07349358],[92679.0,0.5],[92685.0,0.00072],[92689.0,0.21585814],[92690.0,0.16592774]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467729661,[[92677.0,0.3608],[92667.0,0.0762],[92665.0,0.44836],[92664.0,0.00161871],[80484.0,32.5381707]],[[92678.0,0.07449358],[92679.0,0.5008],[92689.0,0.21585814],[92690.0,0.16592774],[96986.0,0.0176]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467729863,[[92677.0,0.3608],[92667.0,0.0762],[92665.0,0.44836],[92664.0,0.00161871],[91358.0,0.16050758]],[[92678.0,0.07449358],[92679.0,0.5008],[92689.0,0.21585814],[92690.0,0.16592774],[92700.0,0.11198174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467730065,[[92677.0,0.3608],[92667.0,0.0762],[92665.0,0.44836],[92664.0,0.00161871],[92662.0,0.138161]],[[92678.0,0.07449358],[92679.0,0.5008],[92689.0,0.21585814],[92690.0,0.16592774],[92700.0,0.11198174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467731161,[[92677.0,0.3608],[92667.0,0.0762],[92665.0,0.44836],[92664.0,0.00161871],[92662.0,0.138161]],[[92678.0,0.07449358],[92679.0,0.5008],[92689.0,0.21585814],[92690.0,0.16592774],[92700.0,0.40298547]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467731661,[[92677.0,0.3608],[92667.0,0.0762],[92665.0,0.44836],[92664.0,0.00161871],[92662.0,0.138161]],[[92678.0,0.07349358],[92679.0,0.5008],[92689.0,0.21585814],[92690.0,0.16592774],[92700.0,0.40298547]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467731871,[[92677.0,0.3608],[92667.0,0.0762],[92665.0,0.44836],[92664.0,0.00161871],[92662.0,0.138161]],[[92678.0,0.07349358],[92679.0,0.5008],[92686.0,0.053948],[92689.0,0.21585814],[92690.0,0.16592774]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467734067,[[92676.0,0.3608],[92667.0,0.0762],[92665.0,0.44836],[92664.0,0.36241871],[92662.0,0.138161]],[[92678.0,0.07349358],[92679.0,0.5008],[92689.0,0.3608],[92690.0,0.16592774],[92701.0,1.13552373]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467734263,[[92676.0,0.3608],[92667.0,0.0762],[92665.0,0.44836],[92664.0,0.36241871],[92662.0,0.138161]],[[92677.0,0.053953],[92678.0,0.07449358],[92679.0,0.5008],[92689.0,0.3608],[92690.0,0.16592774]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467735469,[[92676.0,0.3608],[92667.0,0.0762],[92665.0,0.44836],[92664.0,0.36241871],[92662.0,0.0842]],[[92677.0,0.054953],[92678.0,0.07349358],[92679.0,0.5008],[92689.0,0.3608],[92690.0,0.16592774]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467735659,[[92676.0,0.3608],[92667.0,0.0762],[92665.0,0.44836],[92664.0,0.36241871],[92662.0,0.0842]],[[92679.0,0.45776316],[92689.0,0.3608],[92690.0,0.16592774],[92813.0,0.90112306],[93899.0,0.16108739]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467735861,[[92676.0,0.3608],[92667.0,0.0762],[92665.0,0.44836],[92664.0,0.36241871],[92662.0,0.0842]],[[92677.0,0.053953],[92679.0,0.45776316],[92689.0,0.3608],[92690.0,0.16592774],[92701.0,1.13632373]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467736060,[[92676.0,0.3608],[92667.0,0.0762],[92665.0,0.44836],[92664.0,0.36241871],[92662.0,0.0842]],[[92677.0,0.053953],[92679.0,0.45696316],[92689.0,0.3608],[92690.0,0.16592774],[92701.0,1.13632373]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467736566,[[92676.0,0.3608],[92667.0,0.0762],[92665.0,0.44836],[92664.0,0.36241871],[92662.0,0.0842]],[[92677.0,0.053953],[92678.0,0.053952],[92679.0,0.45696316],[92689.0,0.3608],[92690.0,0.16592774]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467736757,[[92676.0,0.3608],[92667.0,0.0762],[92665.0,0.08136],[92664.0,0.3608],[92662.0,0.4512]],[[92677.0,0.053953],[92678.0,0.053952],[92679.0,0.45696316],[92689.0,0.3608],[92690.0,0.16592774]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467736758,[[92676.0,0.3608],[92667.0,0.0762],[92665.0,0.08136],[92664.0,0.3608],[92662.0,0.4512]],[[92677.0,0.053953],[92678.0,0.053952],[92679.0,0.47660746],[92689.0,0.3608],[92690.0,0.16592774]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467736963,[[92664.0,0.3608],[92662.0,0.4512]],[[92677.0,0.053953],[92678.0,0.053952],[92679.0,0.47660746],[92689.0,0.3608],[92690.0,0.16592774]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467736964,[[92664.0,0.3608],[92662.0,0.36764],[92653.0,0.3608],[92644.0,0.25737263],[92639.0,0.053975]],[[92677.0,0.054953],[92678.0,0.1599],[92679.0,0.47660746],[92680.0,0.3608],[92683.0,0.05395]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467737261,[[92664.0,0.3608],[92662.0,0.367],[92660.0,0.11198174],[92653.0,0.3608],[92651.0,0.1557]],[[92665.0,0.05396],[92667.0,0.5],[92677.0,0.001],[92678.0,0.1599],[92679.0,0.0196443]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467737459,[[92664.0,0.3608],[92663.0,0.079],[92662.0,0.367],[92660.0,0.11198174],[92657.0,0.053964]],[[92665.0,0.05396],[92677.0,0.001],[92678.0,0.0775],[92679.0,0.5196443],[92689.0,0.4369]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467737666,[[92664.0,0.3608],[92663.0,0.079],[92662.0,0.367],[92660.0,0.11198174],[91925.0,0.1294823]],[[92665.0,0.05396],[92677.0,0.001],[92678.0,0.0775],[92679.0,0.5196443],[92688.0,0.0831]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467737862,[[92664.0,0.3608],[92663.0,0.079],[92662.0,0.367],[92660.0,0.11198174],[92651.0,0.209668]],[[92665.0,0.05396],[92677.0,0.001],[92678.0,0.131453],[92679.0,0.5196443],[92688.0,0.0831]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467738067,[[92664.0,0.3608],[92663.0,0.079],[92662.0,0.367],[92660.0,0.11198174],[92652.0,0.053967]],[[92665.0,0.05396],[92677.0,0.001],[92678.0,0.631453],[92679.0,0.0196443],[92688.0,0.0831]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467738269,[[92664.0,0.3618],[92663.0,0.079],[92662.0,0.367],[92660.0,0.11198174],[92652.0,0.053967]],[[92665.0,0.05396],[92678.0,0.631453],[92679.0,0.0196443],[92684.0,0.25815735],[92688.0,0.0831]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467738669,[[92664.0,0.3618],[92663.0,0.079],[92662.0,0.367],[92660.0,0.11198174],[92659.0,0.01939688]],[[92665.0,0.05396],[92678.0,0.631453],[92679.0,0.0196443],[92680.0,0.47278174],[92684.0,0.25815735]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467739271,[[92664.0,0.3638],[92663.0,0.079],[92662.0,0.367],[92660.0,0.11198174],[92659.0,0.01939688]],[[92665.0,0.05396],[92678.0,0.631453],[92679.0,0.0196443],[92680.0,0.47278174],[92684.0,0.25815735]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467739466,[[92664.0,0.3638],[92663.0,0.079],[92662.0,0.367],[92660.0,0.11198174],[92659.0,0.01939688]],[[92665.0,0.05396],[92678.0,0.631453],[92679.0,0.0196443],[92680.0,0.47278174],[92683.0,0.31210735]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467739774,[[92664.0,0.3638],[92663.0,0.079],[92662.0,0.367],[92650.0,0.11198174],[92632.0,0.3221601]],[[92665.0,0.05396],[92669.0,0.5],[92678.0,0.131453],[92679.0,0.0196443],[92680.0,0.47278174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467740071,[[92632.0,0.3221601]],[[92665.0,0.05396],[92669.0,0.5],[92678.0,0.131453],[92679.0,0.0196443]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467740072,[[92652.0,0.367],[92640.0,0.25737263],[92632.0,0.3221601],[92626.0,0.3608],[92611.0,0.81182414]],[[92653.0,0.053967],[92655.0,0.5],[92664.0,0.053961],[92665.0,0.48392],[92669.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467740375,[[92641.0,0.4471],[92640.0,0.25737263],[92637.0,0.3608],[92633.0,0.0827],[92632.0,0.3221601]],[[92653.0,0.775567],[92655.0,0.5],[92662.0,0.11198174],[92664.0,0.05558077],[92665.0,0.50359877]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467740561,[[92641.0,0.0801],[92640.0,0.25737263],[92637.0,0.3608],[92634.0,0.367],[92633.0,0.1619]],[[92642.0,0.053973],[92651.0,0.11198174],[92652.0,0.053968],[92653.0,0.7216],[92654.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467740764,[[92641.0,0.0801],[92637.0,0.3608],[92634.0,0.367],[92633.0,0.1619],[92632.0,0.25737263]],[[92642.0,0.053973],[92651.0,0.11198174],[92652.0,0.553968],[92653.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467740765,[[92641.0,0.0801],[92637.0,0.3608],[92634.0,0.367],[92633.0,0.1619],[92632.0,0.25737263]],[[92642.0,0.053973],[92651.0,0.11198174],[92652.0,0.553968],[92653.0,0.3608],[92661.0,0.0811]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467740959,[[92641.0,0.0801],[92637.0,0.3608],[92634.0,0.367],[92633.0,0.1619],[92632.0,0.25737263]],[[92642.0,0.053973],[92651.0,0.11198174],[92652.0,0.053968],[92653.0,0.8608],[92661.0,0.0811]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467741173,[[92641.0,0.0801],[92639.0,0.3608],[92637.0,0.3608],[92634.0,0.367],[92633.0,0.1619]],[[92660.0,0.5],[92664.0,0.00161977],[92676.0,0.3608],[92683.0,0.25815735],[92688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467741468,[[92652.0,0.3608],[92650.0,0.11198174],[92642.0,0.367],[92641.0,0.0801],[92640.0,0.11198174]],[[92663.0,0.053961],[92664.0,0.00161977],[92672.0,0.484],[92676.0,0.3608],[92681.0,0.053951]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467741664,[[92660.0,0.3608],[92653.0,0.5313],[92652.0,0.3608],[92650.0,0.11198174],[92641.0,0.09976699]],[[92664.0,0.00161977],[92678.0,0.5],[92695.0,0.053943],[92696.0,0.3608],[92719.0,0.053929]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467741867,[[92661.0,0.4467],[92660.0,0.3608],[92654.0,0.11198174],[92653.0,0.1643],[92652.0,0.3608]],[[92691.0,0.5],[92695.0,0.484],[92703.0,0.083],[92704.0,0.32456671],[92705.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467742065,[[92678.0,0.3608],[92675.0,0.053954],[92671.0,0.3608],[92668.0,0.22396348],[92662.0,0.367]],[[92690.0,0.053946],[92695.0,0.484],[92703.0,0.083],[92704.0,0.32456671],[92705.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467742266,[[92682.0,0.3608],[92679.0,0.1613],[92678.0,0.3608],[92677.0,0.053953],[92669.0,1.5]],[[92690.0,0.053946],[92695.0,0.484],[92704.0,0.32456671],[92705.0,0.3608],[92720.0,0.3552428]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467742572,[[92682.0,0.3608],[92679.0,0.1613],[92678.0,0.3608],[92669.0,1.5]],[[92695.0,0.484],[92704.0,0.32456671]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467742573,[[92682.0,0.7278],[92679.0,0.1613],[92678.0,0.3608],[92669.0,1.5],[92661.0,0.07408458]],[[92695.0,0.484],[92704.0,0.00161871],[92718.0,0.083],[92724.0,0.5],[92732.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467742872,[[92682.0,0.7278],[92679.0,0.1613],[92669.0,1.5],[92661.0,0.07408458]],[[92695.0,0.484],[92704.0,0.00161871],[92718.0,0.083],[92724.0,0.5],[92732.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467742873,[[92694.0,0.3608],[92685.0,0.11198174],[92683.0,0.367],[92682.0,0.6608],[92680.0,0.11198174]],[[92704.0,0.00161871],[92712.0,0.053933],[92724.0,0.484],[92732.0,0.3608],[92733.0,0.1619]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467743062,[[92703.0,0.3608],[92695.0,0.367],[92694.0,0.58476348],[92682.0,0.00056],[92675.0,0.05557249]],[[92724.0,0.48472],[92730.0,0.5],[92732.0,0.3608],[92733.0,0.1619]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467743063,[[92703.0,0.3608],[92695.0,0.367],[92694.0,0.58476348],[92682.0,0.00056],[92675.0,0.05557249]],[[92724.0,0.48472],[92730.0,0.5],[92731.0,0.083],[92732.0,0.3608],[92733.0,0.1619]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467743265,[[92713.0,0.3608],[92711.0,0.11198174],[92703.0,0.3608],[92702.0,0.11198174],[92695.0,0.367]],[[92722.0,0.01967288],[92724.0,0.48544],[92731.0,0.083],[92732.0,0.3608],[92733.0,0.1619]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467743566,[[92713.0,0.3608],[92712.0,0.367],[92711.0,0.11198174],[92703.0,0.3608],[92702.0,0.11198174]],[[92722.0,0.01967288],[92724.0,0.48544],[92731.0,0.083],[92732.0,0.3608],[92733.0,0.1619]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467743767,[[92713.0,0.3608],[92712.0,0.367],[92703.0,0.3608],[92700.0,0.11198174],[92692.0,0.053944]],[[92715.0,0.053931],[92722.0,0.01967288],[92724.0,0.48544],[92730.0,0.11198174],[92731.0,0.083]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467743961,[[92713.0,0.3608],[92712.0,0.367],[92703.0,0.3608],[92700.0,0.11198174]],[[92715.0,0.053931],[92722.0,0.01967288],[92724.0,0.48544],[92730.0,0.11198174],[92731.0,0.083]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467743962,[[92713.0,0.3608],[92712.0,0.367],[92703.0,0.3608],[92700.0,0.11198174],[92695.0,0.053942]],[[92715.0,0.053931],[92722.0,0.01967288],[92724.0,0.48472],[92730.0,0.37040613],[92731.0,0.083]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467744160,[[92713.0,0.3608],[92712.0,0.367],[92703.0,0.3608],[92700.0,0.11198174],[92695.0,0.053942]],[[92715.0,0.053931],[92722.0,0.01967288],[92724.0,0.484],[92730.0,0.37040613],[92731.0,0.083]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467744359,[[92712.0,0.367],[92703.0,0.3608],[92700.0,0.11198174],[92691.0,0.3608],[92570.0,0.03781855]],[[92713.0,0.053932],[92722.0,0.01967288],[92723.0,0.5],[92724.0,0.484],[92730.0,0.37040613]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467744568,[[92712.0,0.367],[92703.0,0.3608],[92700.0,0.11198174],[92691.0,0.3608],[92690.0,0.053945]],[[92713.0,0.053932],[92722.0,0.01967288],[92723.0,0.5],[92724.0,0.484],[92729.0,0.053923]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467744769,[[92712.0,0.367],[92703.0,0.3608],[92700.0,0.11198174],[92692.0,0.01926835],[92691.0,0.3608]],[[92713.0,0.053932],[92722.0,0.01967288],[92723.0,0.5],[92724.0,0.484],[92729.0,0.053923]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467744970,[[92712.0,0.367],[92703.0,0.3608],[92700.0,0.11198174],[92692.0,0.07321235],[92691.0,0.3608]],[[92713.0,0.053932],[92722.0,0.01967288],[92723.0,0.5],[92724.0,0.484],[92729.0,0.053923]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467745376,[[92712.0,0.367],[92703.0,0.3608],[92700.0,0.11198174],[92693.0,0.053943],[92692.0,0.01926835]],[[92713.0,0.053932],[92722.0,0.01967288],[92723.0,0.5],[92724.0,0.484],[92729.0,0.053923]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467745559,[[92712.0,0.367],[92702.0,0.3608],[92700.0,0.11198174],[92693.0,0.053943],[92692.0,0.01926835]],[[92713.0,0.053932],[92722.0,0.01967288],[92723.0,0.5],[92724.0,0.484],[92729.0,0.053923]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467745966,[[92712.0,0.367],[92702.0,0.3608],[92701.0,0.0768],[92700.0,0.11198174],[92695.0,0.053942]],[[92713.0,0.053932],[92722.0,0.01967288],[92723.0,0.5],[92724.0,0.484],[92729.0,0.053923]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467746168,[[92712.0,0.367],[92702.0,0.3608],[92701.0,0.0768],[92700.0,0.11198174],[92697.0,0.053941]],[[92713.0,0.053932],[92722.0,0.01967288],[92724.0,0.484]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467746169,[[92712.0,0.367],[92702.0,0.3608],[92701.0,0.0768],[92700.0,0.11198174],[92697.0,0.053941]],[[92713.0,0.053932],[92722.0,0.01967288],[92724.0,0.484],[92727.0,0.5],[92730.0,0.25842439]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467746375,[[92712.0,0.367],[92702.0,0.3608],[92701.0,0.0768],[92700.0,0.11198174],[92697.0,0.053941]],[[92713.0,0.053932],[92722.0,0.01967288],[92724.0,0.484],[92726.0,0.5],[92730.0,0.25842439]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467746574,[[92712.0,0.367],[92702.0,0.3608],[92701.0,0.0768],[92700.0,0.11198174],[92697.0,0.053941]],[[92713.0,0.053932],[92722.0,0.01967288],[92724.0,0.8448],[92726.0,0.5],[92730.0,0.37040613]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467746765,[[92712.0,0.367],[92702.0,0.3608],[92701.0,0.0768],[92700.0,0.11198174],[92697.0,0.053941]],[[92713.0,0.053932],[92722.0,0.01967288],[92723.0,0.5],[92724.0,0.8448],[92729.0,0.053923]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467746967,[[92712.0,0.367],[92702.0,0.3608],[92701.0,0.0768],[92700.0,0.11198174],[92675.0,0.00161849]],[[92713.0,0.053932],[92715.0,0.3608],[92722.0,0.01967288],[92723.0,0.5],[92724.0,0.8448]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467747161,[[92712.0,0.367],[92702.0,0.3608],[92701.0,0.0768],[92700.0,0.11198174],[92691.0,0.414745]],[[92713.0,0.053932],[92715.0,0.3608],[92720.0,0.5],[92722.0,0.13165462],[92724.0,0.8448]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467747469,[[92712.0,0.367],[92702.0,0.3608],[92701.0,0.0768],[92691.0,0.414745],[92690.0,0.11198174]],[[92713.0,0.053932],[92714.0,0.663],[92715.0,0.3608],[92722.0,0.13165462],[92724.0,0.8448]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467747869,[[92712.0,0.367],[92702.0,0.3608],[92701.0,0.0768],[92691.0,0.414745],[92690.0,0.11198174]],[[92713.0,0.136232],[92714.0,0.663],[92715.0,0.3608],[92722.0,0.13165462],[92724.0,0.8448]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467748269,[[92712.0,0.367],[92702.0,0.3608],[92691.0,0.414745],[92690.0,0.11198174],[92570.0,0.10435228]],[[92713.0,0.136232],[92714.0,0.663],[92715.0,0.3608],[92722.0,0.13165462],[92724.0,0.8448]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467748479,[[92712.0,0.367],[92702.0,0.3608],[92694.0,0.084],[92691.0,0.4381],[92690.0,0.11198174]],[[92713.0,0.136232],[92714.0,0.663],[92715.0,0.3608],[92722.0,0.13165462],[92724.0,0.8448]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467748667,[[92712.0,0.367],[92702.0,0.3608],[92694.0,0.084],[92691.0,0.4381],[92690.0,0.16592674]],[[92713.0,0.136232],[92714.0,0.663],[92715.0,0.3608],[92722.0,0.13165462],[92724.0,0.8448]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467748870,[[92702.0,0.3608],[92694.0,0.084],[92691.0,0.4381],[92690.0,0.16592674]],[[92713.0,0.136232],[92714.0,0.663],[92715.0,0.3608],[92722.0,0.13165462],[92724.0,0.8448]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467748871,[[92702.0,0.3608],[92695.0,0.367],[92694.0,0.084],[92691.0,0.4381],[92690.0,0.16592674]],[[92703.0,0.053938],[92713.0,0.0823],[92714.0,0.663],[92715.0,0.3608],[92722.0,0.13165462]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467749075,[[92695.0,0.367],[92691.0,0.4381],[92690.0,0.16592674],[92683.0,0.3608],[92660.0,0.479276]],[[92713.0,0.0823],[92714.0,0.663],[92715.0,0.3608],[92721.0,0.053928],[92722.0,0.1332731]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467749272,[[92695.0,0.367],[92691.0,0.3608],[92683.0,0.3608],[92680.0,0.11198174],[92677.0,0.135053]],[[92696.0,0.053942],[92706.0,0.3608],[92710.0,0.11198174],[92711.0,0.053933],[92712.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467749468,[[92695.0,0.367],[92691.0,0.3608],[92683.0,0.3608],[92680.0,0.11198174],[92677.0,0.1584]],[[92696.0,0.053942],[92704.0,0.5],[92706.0,0.3608],[92710.0,0.11198174],[92711.0,0.053933]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467749669,[[92681.0,0.367],[92677.0,0.1584],[92674.0,0.3608],[92672.0,0.053956],[92667.0,0.3608]],[[92696.0,0.914742],[92706.0,0.3608],[92710.0,0.11198174],[92711.0,0.053933],[92752.0,0.36533354]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467749865,[[92681.0,0.367],[92677.0,0.1584],[92674.0,0.3608],[92672.0,0.053956],[92667.0,0.3608]],[[92694.0,0.5],[92695.0,0.2434],[92696.0,0.414742],[92700.0,0.11198174],[92706.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467750076,[[92681.0,0.367],[92677.0,0.1584],[92674.0,0.3608],[92667.0,0.3608]],[[92694.0,0.5],[92695.0,0.2434],[92696.0,0.414742],[92700.0,0.11198174],[92706.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467750077,[[92681.0,0.367],[92677.0,0.0773],[92674.0,0.3608],[92667.0,0.414758],[92453.0,0.33450926]],[[92682.0,0.05395],[92694.0,0.5],[92695.0,0.2434],[92696.0,0.414742],[92700.0,0.11198174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467750273,[[92681.0,0.367],[92677.0,0.0773],[92674.0,0.3608],[92668.0,0.0811],[92667.0,0.3608]],[[92682.0,0.05395],[92690.0,0.5],[92695.0,0.2434],[92696.0,0.3608],[92710.0,0.11198174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467750480,[[92681.0,0.367],[92677.0,0.0773],[92674.0,0.3608],[92671.0,0.053956],[92668.0,0.0811]],[[92682.0,0.05395],[92690.0,0.5],[92695.0,0.2434],[92696.0,0.3618],[92701.0,0.053939]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467750666,[[92678.0,0.367],[92677.0,0.0773],[92674.0,0.3608],[92668.0,0.0811],[92661.0,0.0815]],[[92695.0,0.2434],[92696.0,0.3618],[92701.0,0.053939]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467750667,[[92678.0,0.367],[92677.0,0.0773],[92674.0,0.3608],[92668.0,0.0811],[92661.0,0.0815]],[[92679.0,0.053952],[92687.0,0.3608],[92693.0,0.053944],[92695.0,0.2434],[92696.0,0.8618]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467750863,[[92668.0,0.0811],[92661.0,0.0815]],[[92687.0,0.3608],[92693.0,0.053944],[92695.0,0.2434],[92696.0,0.8618]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467750864,[[92671.0,0.367],[92668.0,0.0811],[92661.0,0.0815],[92654.0,0.053966],[92652.0,0.3608]],[[92687.0,0.3608],[92688.0,0.01989004],[92690.0,0.11198174],[92691.0,0.5],[92693.0,0.053944]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467751065,[[92677.0,0.11198174],[92668.0,0.4481],[92662.0,0.0783],[92661.0,0.0815],[92656.0,0.07379223]],[[92690.0,0.5],[92691.0,0.00072],[92696.0,0.00172],[92705.0,0.3608],[92715.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467751278,[[92689.0,0.3608],[92678.0,0.367],[92677.0,0.11198174],[92676.0,0.3608],[92668.0,0.08166]],[[92693.0,0.01943465],[92696.0,0.001],[92705.0,0.3608],[92710.0,0.1654],[92713.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467751466,[[92692.0,0.367],[92691.0,0.053945],[92690.0,0.2419],[92689.0,0.3608],[92683.0,0.11198174]],[[92693.0,0.01943465],[92696.0,0.001],[92703.0,0.053938],[92705.0,0.3608],[92713.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467751672,[[92692.0,0.367],[92690.0,0.2419],[92689.0,0.3608],[92688.0,0.3608],[92683.0,0.11198174]],[[92696.0,0.001],[92711.0,0.053934],[92719.0,0.5],[92720.0,0.0825],[92722.0,0.08451848]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467751877,[[92695.0,0.367],[92694.0,0.053943],[92690.0,0.2419],[92689.0,0.3608],[92688.0,0.3608]],[[92710.0,0.053934],[92719.0,0.5],[92720.0,0.0825],[92722.0,0.08451848],[92734.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467752073,[[92707.0,0.3608],[92700.0,0.11198174],[92696.0,0.367],[92694.0,0.053943],[92690.0,0.2419]],[[92709.0,0.053935],[92719.0,0.5],[92720.0,0.0825],[92721.0,0.92596],[92722.0,0.08451848]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467752270,[[92707.0,0.3608],[92700.0,0.11198174],[92696.0,0.367],[92694.0,0.053943],[92690.0,0.2419]],[[92709.0,0.053935],[92719.0,0.52001763],[92720.0,0.0825],[92721.0,0.92596],[92722.0,0.08451848]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467752471,[[92707.0,0.3608],[92700.0,0.11198174],[92696.0,0.367],[92694.0,0.053943],[92690.0,0.2419]],[[92709.0,0.053935],[92719.0,0.02001763],[92720.0,0.0825],[92721.0,0.92524],[92722.0,0.08451848]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467752768,[[92707.0,0.3608],[92700.0,0.11198174],[92696.0,0.367],[92694.0,0.053943],[92692.0,0.001]],[[92709.0,0.053935],[92719.0,0.02001763],[92720.0,0.0825],[92721.0,0.92524],[92722.0,0.08451848]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467753367,[[92707.0,0.3608],[92700.0,0.11198174],[92696.0,0.367],[92694.0,0.053943],[92582.0,0.10435742]],[[92721.0,0.89617179],[92722.0,0.08451848],[92749.0,0.18092909],[97025.0,0.06432586],[97037.0,4.99156502]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467774793,[[92746.0,0.3608],[92742.0,0.7284],[92739.0,0.11198174],[92734.0,0.01971002],[92730.0,0.11198174]],[[92748.0,0.053912],[92750.0,0.1],[92759.0,0.0795],[92762.0,0.00161785],[92763.0,0.48436001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467792698,[[92703.0,0.3638],[92700.0,0.367],[92692.0,0.0827],[92690.0,0.16592674],[92580.0,0.00010065]],[[92704.0,0.053937],[92712.0,0.0178703],[92714.0,0.5802],[92717.0,0.086],[92719.0,0.053929]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467848359,[[92786.0,0.3608],[92781.0,0.415812],[92779.0,0.11198174],[92776.0,0.02500134],[92773.0,0.0839]],[[92791.0,0.053887],[92793.0,0.083],[92800.0,0.2],[92804.0,0.02472431],[92810.0,0.97278174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467872460,[[92786.0,0.28869],[92784.0,0.1646],[92783.0,0.3608],[92778.0,0.0765],[92777.0,0.16552757]],[[92787.0,0.004],[92798.0,0.053883],[92804.0,0.0822],[92805.0,0.10529341],[92806.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467925711,[[92830.0,0.22823234],[92829.0,0.3608],[92824.0,0.03090723],[92819.0,0.3608],[92814.0,0.1314]],[[92838.0,0.001],[92842.0,0.4482],[92843.0,0.0836],[92845.0,0.053856],[92847.0,0.081]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467945516,[[92846.0,0.006],[92844.0,0.19037976],[92836.0,0.25383969]],[[92847.0,0.0865],[92848.0,0.05547047],[92849.0,0.082],[92850.0,0.1],[92857.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467995062,[[92842.0,0.3608],[92840.0,0.11150002],[92832.0,0.3608],[92817.0,0.09152],[92811.0,0.24]],[[92852.0,0.5],[92855.0,0.05485],[92856.0,0.3608],[92857.0,0.0390432],[92862.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1736468018891,[[92781.0,0.053892],[92780.0,0.00461665],[92777.0,0.3608],[92773.0,0.3608],[92771.0,0.0956]],[[92788.0,0.053889],[92795.0,0.8608],[92798.0,0.0917],[92804.0,0.0913],[92808.0,0.053877]]]
["bitfinex-derivatives","BTCF0:USTF0",1736468039198,[[92729.0,0.3608],[92728.0,0.19067438],[92722.0,0.2542325],[92721.0,0.416207],[92717.0,0.1914]],[[92731.0,0.053922],[92734.0,0.5],[92740.0,0.11150002],[92743.0,0.188],[92744.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736468092139,[[92748.0,0.05399953],[92736.0,0.1114],[92732.0,0.24],[92724.0,0.3608],[92700.0,1.71150002]],[[92749.0,0.053911],[92751.0,0.53282879],[92754.0,0.1057],[92755.0,0.3608],[97785.0,0.0176]]]
["bitfinex-derivatives","BTCF0:USTF0",1736468110650,[[92694.0,0.053943],[92690.0,0.3608],[92680.0,0.11150002],[92677.0,0.3608],[92674.0,0.293954]],[[92696.0,0.053942],[92697.0,0.5],[92707.0,0.1099],[92709.0,0.1109],[92710.0,0.50541802]]]
["bitfinex-derivatives","BTCF0:USTF0",1736468169500,[[92774.0,0.414697],[92766.0,0.1063],[92765.0,0.11150002],[92761.0,1.50148],[92760.0,0.66936759]],[[92775.0,0.1],[92780.0,0.00161742],[92787.0,0.02796998],[92789.0,0.886788],[92803.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736468179208,[[92792.0,0.3608],[92788.0,0.053888],[92780.0,0.58778002],[92776.0,0.00161684],[92774.0,0.3608]],[[92793.0,0.053886],[92796.0,0.5],[92800.0,0.22782696],[92802.0,0.2223],[92804.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736468245664,[[92849.0,0.414653],[92843.0,0.367],[92841.0,0.3608],[92840.0,0.11150002],[92839.0,0.053858]],[[92850.0,0.107],[92862.0,0.02850302],[92865.0,0.5],[92867.0,0.48308],[92880.0,0.43344248]]]
["bitfinex-derivatives","BTCF0:USTF0",1736468268161,[[92821.0,0.1121],[92820.0,0.3608],[92816.0,0.1122],[92815.0,0.1066],[92806.0,0.3608]],[[92828.0,0.1522982],[92829.0,0.3608],[92830.0,0.5],[92837.0,0.3608],[92839.0,0.2077]]]
["bitfinex-derivatives","BTCF0:USTF0",1736468322322,[[92788.0,0.414688],[92780.0,0.47850002],[92779.0,1.5],[92750.0,0.1912362],[80642.0,0.0747]],[[92800.0,0.5],[92801.0,0.1143],[92802.0,0.3608],[92807.0,0.1095],[92810.0,0.11150002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736468343736,[[92783.0,0.003],[92772.0,0.7278],[92764.0,0.053902],[92761.0,0.4714],[92760.0,0.11150002]],[[92784.0,0.48532],[92785.0,0.39198508],[92789.0,0.5],[92790.0,0.3608],[92793.0,0.11150002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736468363959,[[92772.0,0.004],[92771.0,0.2287],[92770.0,0.416179],[92760.0,0.11150002],[92753.0,1.5]],[[92778.0,0.5],[92780.0,0.00161736],[92781.0,0.51478993],[92784.0,0.1165],[92790.0,0.11150002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736468411812,[[92746.0,0.053913],[92740.0,0.11150002],[92737.0,0.3618],[92735.0,0.1109],[92728.0,0.5732]],[[92758.0,0.5],[92765.0,0.4836],[92767.0,0.1113],[92770.0,0.11150002],[92775.0,0.4714]]]
["bitfinex-derivatives","BTCF0:USTF0",1736468443813,[[92767.0,0.3608],[92764.0,1.50148],[92763.0,0.059903],[92759.0,0.3608],[92757.0,0.11150002]],[[92777.0,0.5],[92778.0,0.1074],[92787.0,0.1128],[92789.0,0.1044],[92846.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736468501472,[[92812.0,0.00161616],[92810.0,0.3608],[92807.0,0.053877],[92802.0,0.325],[92801.0,1.50148]],[[92824.0,0.5],[92826.0,0.3608],[92829.0,0.11],[92830.0,0.11150002],[92834.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736468522881,[[92796.0,0.003],[92779.0,0.3608],[92776.0,0.053895],[92774.0,0.3608],[92771.0,0.2151]],[[92801.0,0.3608],[92804.0,0.7057],[92806.0,0.11150002],[92809.0,0.3608],[92820.0,0.11311681]]]
["bitfinex-derivatives","BTCF0:USTF0",1736468578918,[[92757.0,0.004],[92747.0,0.3608],[92739.0,0.1096],[92738.0,0.36241745],[92728.0,0.422443]],[[92759.0,0.5],[92763.0,0.3608],[92769.0,0.1067],[92770.0,0.11150002],[92773.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736468599834,[[92709.0,0.006],[92708.0,0.104],[92707.0,0.00161808],[92703.0,0.1086],[92702.0,0.3608]],[[92719.0,0.74246835],[92720.0,0.3608],[92729.0,0.3608],[92730.0,0.21410002],[92780.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736468619439,[[92649.0,0.1073],[92648.0,0.3608],[92643.0,0.1102],[92641.0,0.1006],[92636.0,0.053976]],[[92653.0,0.5],[92659.0,0.1409994],[92663.0,0.3608],[92669.0,0.00161943],[92670.0,0.11150002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736468668176,[[92661.0,0.3618],[92651.0,0.3608],[92644.0,0.106],[92643.0,0.1074],[80722.0,0.015]],[[92671.0,0.13680102],[92680.0,0.4702],[92681.0,0.48404],[92686.0,0.106],[92689.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736468687422,[[92638.0,0.004],[92628.0,0.3608],[92620.0,0.2021],[92619.0,0.7278],[92610.0,0.16549202]],[[92644.0,0.3608],[92649.0,0.09943692],[92650.0,0.13623252],[92654.0,0.3608],[92660.0,0.42894246]]]
["bitfinex-derivatives","BTCF0:USTF0",1736468755466,[[92580.0,0.3648],[92571.0,0.3608],[92565.0,1.555138],[92564.0,0.00161989],[92561.0,0.305]],[[92592.0,0.11150002],[92599.0,0.25827504],[92600.0,0.2019],[92601.0,0.0994],[92602.0,0.38086437]]]
["bitfinex-derivatives","BTCF0:USTF0",1736468775067,[[92618.0,0.3618],[92608.0,1.50104],[92607.0,0.2036],[92606.0,0.3608],[92600.0,0.11150002]],[[92627.0,0.12413494],[92629.0,0.4674],[92630.0,0.11150002],[92633.0,0.32194246],[92634.0,0.1009]]]
["bitfinex-derivatives","BTCF0:USTF0",1736468853737,[[92630.0,0.11150002],[92629.0,0.4723],[92628.0,0.00161932],[92619.0,0.367],[92618.0,0.3608]],[[92643.0,0.3608],[92653.0,0.1029],[92660.0,0.11150002],[92669.0,0.1127],[93063.0,0.03039469]]]
["bitfinex-derivatives","BTCF0:USTF0",1736468875156,[[92673.0,0.005],[92670.0,0.11150002],[92669.0,0.3608],[92661.0,1.50104],[92274.0,6.39596]],[[92685.0,0.38099631],[92689.0,0.2139],[92694.0,0.00161867],[92700.0,0.31150002],[96330.0,0.43184618]]]
["bitfinex-derivatives","BTCF0:USTF0",1736468954312,[[92642.0,0.3608],[92635.0,1.5],[92631.0,0.477],[92626.0,0.172183],[92598.0,0.19250083]],[[92657.0,0.46223373],[92658.0,0.05991668],[92667.0,0.3608],[92669.0,0.3536],[92670.0,0.70752005]]]
["bitfinex-derivatives","BTCF0:USTF0",1736468979916,[[92645.0,0.3608],[92638.0,0.11150002],[92637.0,0.3608],[92626.0,0.3563],[92621.0,1.50104]],[[92655.0,0.53104586],[92665.0,0.1113],[92666.0,0.4788],[92670.0,0.47230002],[92700.0,0.16051853]]]
["bitfinex-derivatives","BTCF0:USTF0",1736469009830,[[92680.0,0.053951],[92676.0,0.3608],[92672.0,0.11150002],[92671.0,0.3608],[92670.0,0.11150002]],[[92682.0,0.002],[92685.0,0.03905559],[92687.0,0.1116],[92698.0,0.1146],[92699.0,0.1197]]]
["bitfinex-derivatives","BTCF0:USTF0",1736469074081,[[92723.0,0.3608],[92710.0,0.3608],[92704.0,0.053937],[92700.0,1.85624],[92690.0,0.11150002]],[[92730.0,0.11850002],[92731.0,0.3608],[92735.0,0.14124661],[92736.0,0.48384],[92738.0,0.11612161]]]
["bitfinex-derivatives","BTCF0:USTF0",1736469098602,[[92740.0,0.3648],[92735.0,0.053919],[92734.0,1.50104],[92731.0,0.3608],[92730.0,0.46540002]],[[92756.0,0.3145518],[92760.0,0.11150002],[92763.0,0.3608],[92775.0,0.36396119],[92799.0,0.2222]]]
["bitfinex-derivatives","BTCF0:USTF0",1736469163965,[[92712.0,0.3608],[92704.0,0.3608],[92697.0,0.1154],[92682.0,0.2076],[92680.0,0.11150002]],[[92721.0,0.13424204],[92722.0,0.59602003],[92726.0,0.3608],[92727.0,0.11614787],[92728.0,0.2094]]]
["bitfinex-derivatives","BTCF0:USTF0",1736469198080,[[92684.0,0.3608],[92683.0,0.1093],[92682.0,0.2076],[92675.0,0.3608],[92653.0,0.053967]],[[92696.0,0.11150002],[92703.0,0.68446001],[92704.0,0.22763336],[92705.0,0.51921947],[92712.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736469272231,[[92599.0,0.5718],[92598.0,0.1053],[92591.0,0.054003],[92589.0,1.50072],[92588.0,0.3608]],[[92608.0,0.12431519],[92610.0,0.11150002],[92612.0,0.3608],[92636.0,0.11623221],[92667.0,0.57786001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736469298560,[[92613.0,0.3638],[92605.0,0.1042],[92604.0,0.3608],[92602.0,0.053997],[92600.0,0.11150002]],[[92623.0,0.61876107],[92627.0,0.3608],[92635.0,0.21803221],[92636.0,0.4618],[92907.0,0.03040268]]]
["bitfinex-derivatives","BTCF0:USTF0",1736469363393,[[92592.0,0.2127],[92591.0,0.3628],[92587.0,0.054005],[92581.0,0.3608],[92485.0,0.70855023]],[[92602.0,0.11150002],[92605.0,0.3608],[92606.0,0.13090342],[92607.0,0.58704001],[92619.0,0.11623221]]]
["bitfinex-derivatives","BTCF0:USTF0",1736469386314,[[92586.0,0.004],[92585.0,0.3608],[92582.0,0.1094],[92577.0,0.00162019],[92574.0,0.2076]],[[92596.0,0.21340002],[92597.0,0.3608],[92606.0,0.38550342],[92607.0,0.102],[92610.0,0.11150002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736469433338,[[92674.0,0.1018],[92673.0,0.053955],[92672.0,0.001],[92671.0,0.1053],[92670.0,1.50072]],[[92675.0,0.108],[92678.0,0.02500177],[92695.0,0.48424],[92698.0,0.22033221],[92699.0,0.2162]]]
["bitfinex-derivatives","BTCF0:USTF0",1736469502488,[[92768.0,0.4147],[92767.0,0.3608],[92760.0,0.053905],[92750.0,0.11150002],[92748.0,0.02662685]],[[92769.0,0.26001075],[92770.0,0.1078],[92778.0,0.05551281],[92780.0,0.22756003],[93822.0,0.0039702]]]
["bitfinex-derivatives","BTCF0:USTF0",1736469525098,[[92819.0,0.3608],[92814.0,0.053873],[92810.0,1.61150002],[92808.0,0.3608],[92795.0,0.053884]],[[92820.0,0.05387],[92826.0,0.02338517],[92834.0,0.11150002],[92836.0,0.165761],[92837.0,0.2202]]]
["bitfinex-derivatives","BTCF0:USTF0",1736469600061,[[92817.0,0.1034],[92816.0,0.3608],[92805.0,0.102],[92804.0,0.1115],[92792.0,0.053886]],[[92823.0,0.1098],[92824.0,0.009],[92825.0,0.51324369],[92827.0,0.11150002],[92831.0,0.22519028]]]
["bitfinex-derivatives","BTCF0:USTF0",1736469639289,[[92794.0,0.469],[92793.0,0.3608],[92790.0,0.11165315],[92786.0,0.1061],[92779.0,0.03191548]],[[92800.0,0.51405897],[92817.0,0.22652422],[92818.0,0.101],[92819.0,0.583],[92820.0,0.11165315]]]
["bitfinex-derivatives","BTCF0:USTF0",1736469718245,[[92805.0,0.3608],[92798.0,0.2072],[92797.0,0.11],[92796.0,0.3608],[92790.0,0.11163588]],[[92806.0,0.05411012],[92808.0,0.11602422],[92809.0,0.00161692],[92820.0,0.11163588],[92823.0,0.1024]]]
["bitfinex-derivatives","BTCF0:USTF0",1736469754979,[[92795.0,0.1067],[92794.0,0.36241648],[92781.0,0.207],[92780.0,0.3608],[92778.0,1.50072]],[[92805.0,0.11158205],[92814.0,0.3608],[92819.0,0.1003],[92820.0,0.33378205],[92821.0,0.22128821]]]
["bitfinex-derivatives","BTCF0:USTF0",1736469777290,[[92802.0,0.2124],[92801.0,0.3608],[92795.0,0.1067],[92790.0,0.43407007],[92782.0,0.00161664]],[[92807.0,0.33910653],[92810.0,0.07327007],[92826.0,0.36241664],[92838.0,0.11601678],[93168.0,6.38808]]]
["bitfinex-derivatives","BTCF0:USTF0",1736469853841,[[92839.0,0.5567],[92835.0,0.07322024],[92833.0,0.053862],[92832.0,0.05342164],[92831.0,1.9564]],[[92850.0,0.03097696],[92852.0,0.3608],[92859.0,0.00161618],[92860.0,0.43402024],[93842.0,0.00396521]]]
["bitfinex-derivatives","BTCF0:USTF0",1736469880562,[[92830.0,0.11451839],[92824.0,0.0863],[92823.0,0.503768],[92818.0,0.3608],[92814.0,0.04569961]],[[92842.0,0.0877],[92843.0,0.3608],[92850.0,0.11151839],[92862.0,0.1293547],[92880.0,0.11151839]]]
["bitfinex-derivatives","BTCF0:USTF0",1736469959610,[[92747.0,0.3608],[92744.0,0.0801],[92739.0,0.08],[92738.0,0.3608],[92731.0,0.0795]],[[92754.0,0.11161289],[92758.0,0.52998309],[92790.0,0.11161289],[93758.0,0.20149197],[93793.0,0.16119358]]]
["bitfinex-derivatives","BTCF0:USTF0",1736469988437,[[92757.0,0.3608],[92753.0,0.3608],[92749.0,0.11161289],[92748.0,0.0822],[92745.0,0.0835]],[[92759.0,0.008],[92768.0,0.25260917],[92780.0,0.47241289],[92788.0,0.2222],[92789.0,0.5227]]]
["bitfinex-derivatives","BTCF0:USTF0",1736470072576,[[92697.0,0.3608],[92682.0,0.3608],[92680.0,0.11161289],[92679.0,0.0835],[92670.0,0.053957]],[[92702.0,0.00161842],[92709.0,0.48404],[92710.0,0.11161289],[92722.0,0.27827231],[92737.0,0.26247817]]]
["bitfinex-derivatives","BTCF0:USTF0",1736470093586,[[92686.0,0.3608],[92671.0,0.1608],[92670.0,0.3608],[92666.0,0.053959],[92662.0,0.2167]],[[92696.0,0.1599],[92697.0,0.11161289],[92700.0,0.3608],[92709.0,0.3608],[92714.0,0.11617231]]]
["bitfinex-derivatives","BTCF0:USTF0",1736470164545,[[92711.0,0.0825],[92710.0,0.3608],[92702.0,0.3608],[92693.0,0.0832],[92692.0,0.0805]],[[92720.0,0.001],[92721.0,0.11161289],[92728.0,0.35129891],[92730.0,0.11161289],[92731.0,0.11617231]]]
["bitfinex-derivatives","BTCF0:USTF0",1736470192571,[[92772.0,0.0831],[92771.0,0.1623],[92770.0,0.3638],[92754.0,0.3608],[92750.0,0.11161289]],[[92777.0,0.52305882],[92781.0,0.11161289],[92784.0,0.3608],[92785.0,0.11617231],[92789.0,0.2222]]]
["bitfinex-derivatives","BTCF0:USTF0",1736470225686,[[92776.0,0.004],[92756.0,0.3608],[92752.0,0.1654],[92745.0,0.5775],[92740.0,0.11161289]],[[92784.0,0.3608],[92785.0,0.1658],[92786.0,0.11161289],[92790.0,0.11161289],[92792.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736470301160,[[92849.0,0.002],[92840.0,0.47249986],[92833.0,0.0816],[92832.0,0.414663],[92824.0,0.0782]],[[92850.0,0.15269698],[92859.0,0.56506001],[92860.0,0.47249986],[92862.0,0.11594187],[92868.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736470321470,[[92864.0,0.3618],[92856.0,0.3608],[92850.0,0.16555186],[92842.0,0.0843],[92841.0,0.0817]],[[92870.0,0.001],[92873.0,0.0786],[92874.0,0.21394692],[92875.0,0.4608],[92882.0,0.11592495]]]
["bitfinex-derivatives","BTCF0:USTF0",1736470392548,[[92884.0,0.3608],[92877.0,0.0793],[92876.0,0.3608],[92872.0,0.00072],[92865.0,0.1665151]],[[92885.0,0.00161546],[92893.0,0.3608],[92900.0,0.0832],[92901.0,0.3608],[92903.0,0.59884866]]]
["bitfinex-derivatives","BTCF0:USTF0",1736470412259,[[92909.0,0.3688],[92908.0,0.3608],[92907.0,0.0817],[92906.0,0.11169986],[92902.0,0.053822]],[[92916.0,0.001],[92917.0,0.03046468],[92920.0,0.00014394],[92924.0,0.0826],[92927.0,0.56612]]]
["bitfinex-derivatives","BTCF0:USTF0",1736470485637,[[92893.0,0.005],[92892.0,0.1619],[92891.0,0.3608],[92884.0,0.0818],[92883.0,0.3608]],[[92902.0,0.10439609],[92903.0,0.11169986],[92910.0,0.47249986],[92918.0,0.0823],[93094.0,0.44101681]]]
["bitfinex-derivatives","BTCF0:USTF0",1736470515549,[[92898.0,0.3608],[92890.0,0.053829],[92889.0,0.4924448],[92881.0,1.5],[92880.0,0.0771]],[[92909.0,0.0783],[92914.0,0.08341507],[92920.0,0.11169986],[92925.0,0.47668524],[92977.0,0.13251043]]]
["bitfinex-derivatives","BTCF0:USTF0",1736470538052,[[92905.0,0.3618],[92899.0,0.053824],[92898.0,0.01831164],[92895.0,0.2358],[92836.0,0.19192163]],[[92907.0,0.008],[92909.0,0.01821911],[92914.0,0.08341507],[92920.0,0.11169986],[92929.0,0.11588524]]]
["bitfinex-derivatives","BTCF0:USTF0",1736470617310,[[92885.0,0.00161466],[92877.0,0.3608],[92872.0,0.2167],[92869.0,0.3608],[92864.0,0.053844]],[[92894.0,0.3608],[92895.0,0.11169986],[92901.0,0.1786082],[92902.0,0.3608],[92910.0,0.18449986]]]
["bitfinex-derivatives","BTCF0:USTF0",1736470653826,[[92897.0,0.3608],[92886.0,0.4328],[92885.0,0.00161466],[92769.0,0.45008478],[92761.0,0.51438261]],[[92905.0,0.13350168],[92910.0,0.11140138],[92912.0,0.0692],[92913.0,0.43]]]
["bitfinex-derivatives","BTCF0:USTF0",1736470769925,[[92868.0,0.3608],[92859.0,0.3608],[92852.0,0.1744],[92850.0,0.11145977],[92848.0,0.053853]],[[92878.0,0.3608],[92880.0,0.11145977],[92885.0,0.0593],[92886.0,0.3773082],[92890.0,0.1173]]]
["bitfinex-derivatives","BTCF0:USTF0",1736470802751,[[92863.0,0.0599],[92856.0,0.057],[92855.0,0.3608],[92847.0,0.0577],[92846.0,0.414654]],[[92873.0,0.11145977],[92875.0,0.3608],[92879.0,0.0566],[92885.0,0.3608],[92910.0,0.11145977]]]
["bitfinex-derivatives","BTCF0:USTF0",1736470888105,[[92888.0,0.3608],[92881.0,0.1154],[92879.0,0.17145977],[92876.0,0.053837],[92863.0,0.0016151]],[[92907.0,0.05139704],[92908.0,0.00161489],[92913.0,0.84416001],[92918.0,0.3608],[92924.0,0.177]]]
["bitfinex-derivatives","BTCF0:USTF0",1736470919214,[[92920.0,0.0566],[92919.0,0.3608],[92914.0,0.053815],[92912.0,0.1189],[92911.0,0.3608]],[[92925.0,0.1],[92927.0,0.05101521],[92935.0,0.3608],[92940.0,0.11145977],[92949.0,0.11209704]]]
["bitfinex-derivatives","BTCF0:USTF0",1736470988380,[[92970.0,0.3608],[92964.0,0.11145977],[92962.0,0.053787],[92960.0,0.115],[92950.0,0.2167]],[[92975.0,0.14175357],[92979.0,0.84404001],[92990.0,0.28675454],[92991.0,0.1183],[92992.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736471006392,[[92974.0,0.001],[92973.0,0.2167],[92972.0,0.3608],[92970.0,0.3608],[92965.0,0.14732838]],[[93000.0,0.04363495],[93004.0,0.3608],[93008.0,0.11577751],[93010.0,0.11307347],[93024.0,0.05139704]]]
["bitfinex-derivatives","BTCF0:USTF0",1736471050324,[[92963.0,0.003],[92962.0,0.0553],[92960.0,0.053789],[92959.0,0.11145977],[92954.0,0.3608]],[[92969.0,0.3608],[92978.0,0.08638932],[92979.0,0.416],[92980.0,0.0545],[92990.0,0.11145977]]]
["bitfinex-derivatives","BTCF0:USTF0",1736471139764,[[92956.0,0.3618],[92954.0,0.0517],[92941.0,0.051],[92940.0,0.11121016],[92938.0,0.01928714]],[[92969.0,0.0534],[92970.0,0.13052584],[92974.0,0.3608],[92982.0,0.1036],[92983.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736471175101,[[92971.0,0.3608],[92963.0,0.098],[92962.0,0.3608],[92960.0,0.11121016],[92952.0,0.053793]],[[92980.0,0.12705038],[92987.0,0.0512],[92989.0,0.48481355],[92990.0,0.11121016],[92992.0,0.11578625]]]
["bitfinex-derivatives","BTCF0:USTF0",1736471252139,[[92893.0,0.3608],[92889.0,0.11289218],[92885.0,0.053832],[92882.0,0.3608],[92880.0,0.11127753]],[[92899.0,0.001],[92907.0,0.3608],[92919.0,0.0483],[92920.0,0.15687753],[93897.0,0.00395822]]]
["bitfinex-derivatives","BTCF0:USTF0",1736471284775,[[92878.0,0.3608],[92876.0,0.00161458],[92867.0,0.053842],[92863.0,0.3608],[92861.0,0.0439]],[[92888.0,0.3608],[92895.0,0.0437],[92896.0,0.3608],[92899.0,0.0455],[92900.0,0.13784303]]]
["bitfinex-derivatives","BTCF0:USTF0",1736471319088,[[92830.0,0.0016159],[92825.0,0.0468],[92821.0,0.0902],[92810.0,0.11127753],[92809.0,0.3608]],[[92840.0,0.0443],[92841.0,0.3608],[92843.0,0.11127753],[92846.0,0.3608],[92850.0,0.11127753]]]
["bitfinex-derivatives","BTCF0:USTF0",1736471384950,[[92787.0,0.3608],[92781.0,0.0821],[92780.0,0.0451],[92779.0,0.36241662],[92756.0,0.07050008]],[[92811.0,0.50600383],[92813.0,0.3608],[92820.0,0.22417168]]]
["bitfinex-derivatives","BTCF0:USTF0",1736471459004,[[92773.0,0.36030001],[92763.0,0.3608],[92759.0,0.0408],[92758.0,0.0408],[92750.0,0.11127753]],[[92779.0,0.10017521],[92784.0,0.11127753],[92790.0,0.11127753],[92795.0,0.0399],[92798.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736471479509,[[92763.0,0.083],[92762.0,0.3608],[92755.0,0.00161696],[92754.0,0.3608],[92750.0,0.11127753]],[[92770.0,0.01583794],[92780.0,0.11127753],[92783.0,0.1160356],[92790.0,0.05139704],[92803.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736471505025,[[92775.0,0.3608],[92765.0,0.0427],[92760.0,0.11127753],[92756.0,0.0814],[92755.0,0.00161696]],[[92790.0,0.65052861],[92791.0,0.4425],[92799.0,0.11765256],[93134.0,0.03035439],[98517.0,0.0176]]]
["bitfinex-derivatives","BTCF0:USTF0",1736471572782,[[92809.0,0.3608],[92797.0,0.0424],[92796.0,0.3608],[92789.0,0.086],[92787.0,0.11127753]],[[92818.0,0.00161672],[92820.0,0.11127753],[92821.0,0.48416001],[92826.0,0.044],[92830.0,0.15628562]]]
["bitfinex-derivatives","BTCF0:USTF0",1736471601989,[[92861.0,0.3608],[92860.0,0.001],[92852.0,0.3608],[92850.0,0.11127753],[92841.0,0.1218]],[[92862.0,0.002],[92868.0,0.06818117],[92869.0,0.00161571],[92880.0,0.11127753],[93923.0,0.00395936]]]
["bitfinex-derivatives","BTCF0:USTF0",1736471673664,[[92931.0,0.0389],[92930.0,0.042],[92929.0,0.0421],[92928.0,0.3698],[92919.0,0.36241407]],[[92940.0,0.15399516],[92946.0,0.0391],[92957.0,0.3608],[92965.0,0.3608],[93017.0,0.57786001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736471703095,[[92944.0,0.3608],[92940.0,0.11127753],[92936.0,0.3608],[92932.0,0.0848],[92931.0,0.2167]],[[92962.0,0.3608],[92970.0,0.11127753],[92972.0,0.3608],[93000.0,0.31127753],[93231.0,0.03029987]]]
["bitfinex-derivatives","BTCF0:USTF0",1736471774253,[[92971.0,0.008],[92965.0,0.00161319],[92953.0,0.3608],[92949.0,0.084]],[[92978.0,0.3618],[92981.0,0.22255506],[92983.0,0.3608],[92985.0,0.05139704],[92986.0,0.0833]]]
["bitfinex-derivatives","BTCF0:USTF0",1736471806462,[[92981.0,0.3608],[92970.0,0.11127753],[92967.0,0.0983],[92966.0,0.3608],[92962.0,0.05540134]],[[92996.0,0.11766105],[92999.0,0.0379],[93000.0,0.59443754],[93001.0,0.3608],[93030.0,0.11127753]]]
["bitfinex-derivatives","BTCF0:USTF0",1736471830074,[[92931.0,0.3608],[92923.0,0.3638],[92920.0,0.00161424],[92917.0,0.0391],[92909.0,0.053818]],[[92940.0,0.14330549],[92941.0,0.11127753],[92942.0,0.41219704],[92946.0,0.0402],[92947.0,0.0415]]]
["bitfinex-derivatives","BTCF0:USTF0",1736471904925,[[92949.0,0.7226],[92934.0,0.053804],[92931.0,0.257],[92921.0,0.0414],[92920.0,0.11127753]],[[92950.0,0.1],[92953.0,0.078],[92954.0,0.041],[92955.0,0.0247209],[92960.0,0.11127753]]]
["bitfinex-derivatives","BTCF0:USTF0",1736471931150,[[92887.0,0.002],[92886.0,0.3618],[92878.0,0.36241485],[92874.0,0.039],[92873.0,0.0416]],[[92896.0,0.11127753],[92899.0,0.07474875],[92905.0,0.0766],[92906.0,0.3608],[92910.0,0.11127753]]]
["bitfinex-derivatives","BTCF0:USTF0",1736472012593,[[92855.0,0.3608],[92843.0,0.00161572],[92842.0,0.053857],[92820.0,0.11127753],[80701.0,32.473936]],[[92860.0,0.1651972],[92871.0,0.0356],[92872.0,0.3608],[92879.0,0.0713],[92883.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736472037419,[[92816.0,0.0378],[92815.0,0.3608],[92805.0,0.0377],[92804.0,0.3608],[92797.0,0.00161626]],[[92825.0,0.2222],[92826.0,0.28073685],[92827.0,0.0729],[92828.0,0.0368],[92829.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736472106558,[[92805.0,0.3668],[92802.0,0.0374],[92794.0,0.3608],[92792.0,0.0371],[92791.0,0.0361]],[[92820.0,0.22255506],[92826.0,0.08926432],[92827.0,0.3608],[92830.0,0.0365],[92832.0,0.0369]]]
["bitfinex-derivatives","BTCF0:USTF0",1736472131373,[[92825.0,0.001],[92818.0,0.3608],[92811.0,0.0361],[92810.0,0.11127753],[92808.0,0.3608]],[[92827.0,0.012],[92834.0,0.53655347],[92840.0,0.11127753],[92846.0,0.00161628]]]
["bitfinex-derivatives","BTCF0:USTF0",1736472179600,[[92858.0,0.3708],[92854.0,0.3608],[92849.0,0.11127753],[92848.0,0.053853],[92839.0,0.07281556]],[[92859.0,0.00261611],[92876.0,0.48324],[92878.0,0.08926432],[92879.0,0.1086],[92880.0,0.11127753]]]
["bitfinex-derivatives","BTCF0:USTF0",1736472234860,[[92824.0,0.002],[92818.0,0.076],[92816.0,0.3608],[92810.0,0.11127753],[92805.0,0.3608]],[[92834.0,0.11127753],[92836.0,0.41454719],[92838.0,0.08926432],[92842.0,0.0733],[92843.0,0.59957205]]]
["bitfinex-derivatives","BTCF0:USTF0",1736472259488,[[92851.0,0.3608],[92843.0,0.0742],[92842.0,0.3608],[92840.0,0.11127753],[92839.0,0.053858]],[[92852.0,0.03746653],[92858.0,0.08926432],[92861.0,0.48493586],[92870.0,0.12747744],[92873.0,0.11593204]]]
["bitfinex-derivatives","BTCF0:USTF0",1736472337341,[[92949.0,0.006],[92948.0,0.36176],[92938.0,0.3608],[92930.0,0.32797753],[92929.0,0.00161385]],[[92958.0,0.05405356],[92960.0,0.11127753],[92968.0,0.035],[92969.0,0.0374],[92970.0,0.11127753]]]
["bitfinex-derivatives","BTCF0:USTF0",1736472360675,[[92941.0,0.3608],[92929.0,0.053806],[92928.0,0.3608],[92926.0,0.02321625],[92920.0,0.11127753]],[[92949.0,0.16406871],[92950.0,0.21127753],[92958.0,0.3608],[92962.0,0.0016141],[92965.0,0.08926432]]]
["bitfinex-derivatives","BTCF0:USTF0",1736472447332,[[92912.0,0.003],[92910.0,0.00161451],[92906.0,0.3608],[92900.0,0.092823],[92890.0,0.05568896]],[[92920.0,0.0818841],[92921.0,0.3608],[92922.0,0.05568896],[92929.0,0.55554001],[92937.0,0.08926432]]]
["bitfinex-derivatives","BTCF0:USTF0",1736472494567,[[92921.0,0.3608],[92911.0,0.0381],[92910.0,0.3608],[92904.0,0.053821],[92903.0,0.0423]],[[92923.0,0.0393],[92926.0,0.0397],[92927.0,0.00161465],[92930.0,0.05568896],[92936.0,0.08926432]]]
["bitfinex-derivatives","BTCF0:USTF0",1736472573638,[[92937.0,0.3628],[92931.0,0.053805],[92928.0,0.3608],[92923.0,0.0754],[92920.0,0.05568896]],[[92945.0,0.15388809],[92946.0,0.3608],[92950.0,0.05568896],[92961.0,0.48268],[92963.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736472601456,[[92907.0,0.0426],[92902.0,0.0773],[92896.0,0.053826],[92890.0,0.05568896],[92816.0,0.19337261]],[[92917.0,0.08792063],[92922.0,0.08926432],[92923.0,0.48272],[92929.0,0.037],[94759.0,0.33547416]]]
["bitfinex-derivatives","BTCF0:USTF0",1736472673695,[[92891.0,0.0367],[92887.0,0.0353],[92886.0,0.3608],[92880.0,0.05568896],[92878.0,0.0374]],[[92896.0,0.3608],[92903.0,0.48292],[92907.0,0.3608],[92910.0,0.05568896],[92913.0,0.08926432]]]
["bitfinex-derivatives","BTCF0:USTF0",1736472703016,[[92899.0,0.0357],[92897.0,0.39642],[92896.0,0.053831],[92891.0,0.035],[92880.0,0.05568896]],[[92917.0,0.12478164],[92918.0,0.0376],[92919.0,0.036515],[92920.0,0.41648896],[92927.0,0.5993837]]]
["bitfinex-derivatives","BTCF0:USTF0",1736472725728,[[92897.0,0.3608],[92890.0,0.05568896],[92889.0,0.0377],[92888.0,0.39648],[92887.0,0.0372]],[[92909.0,0.0364],[92910.0,0.57672417],[92913.0,0.3608],[92918.0,0.12576432],[92927.0,0.15100369]]]
["bitfinex-derivatives","BTCF0:USTF0",1736472804574,[[92957.0,0.053796],[92953.0,0.3608],[92950.0,0.05568896],[92945.0,0.0341],[92930.0,0.36788]],[[92972.0,0.0335],[92979.0,0.0335],[92980.0,0.05568896],[92981.0,0.3608],[92990.0,0.15188549]]]
["bitfinex-derivatives","BTCF0:USTF0",1736472818980,[[92962.0,0.3608],[92957.0,0.053796],[92954.0,0.0351],[92943.0,0.3608],[91581.0,0.16456344]],[[92972.0,0.0577819],[92973.0,0.05568896],[92980.0,0.0368],[92989.0,0.0365],[92990.0,0.09087802]]]
["bitfinex-derivatives","BTCF0:USTF0",1736472904734,[[92947.0,0.001],[92941.0,0.036],[92936.0,0.58164648],[92931.0,0.0359],[92929.0,0.0353]],[[92950.0,0.0343],[92955.0,0.3608],[92957.0,0.05568896],[92964.0,0.45006432],[92965.0,0.03254422]]]
["bitfinex-derivatives","BTCF0:USTF0",1736472933961,[[92958.0,0.0694],[92957.0,0.3608],[92955.0,0.053797],[92949.0,0.05568896],[92948.0,0.3608]],[[92959.0,0.03522622],[92967.0,0.00161409],[92974.0,0.48272],[92979.0,0.3608],[92986.0,0.0718]]]
["bitfinex-derivatives","BTCF0:USTF0",1736473005824,[[92999.0,0.3658],[92990.0,0.3608],[92981.0,0.0681],[92980.0,0.0573019],[92930.0,0.01]],[[93000.0,0.14398686],[93004.0,0.0357],[93005.0,0.02196202],[93010.0,0.05568896],[93011.0,0.0351]]]
["bitfinex-derivatives","BTCF0:USTF0",1736473031646,[[92929.0,0.3618],[92922.0,0.0696],[92921.0,0.053817],[92915.0,0.0359],[92914.0,0.3608]],[[92940.0,0.05568896],[92944.0,0.47270432],[92946.0,0.3608],[92951.0,0.034],[92964.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736473065169,[[92952.0,0.002],[92949.0,0.3608],[92943.0,0.0694],[92940.0,0.10949496],[92938.0,0.3608]],[[92959.0,0.00161448],[92963.0,0.10708226],[92966.0,0.48276],[92967.0,0.3608],[92970.0,0.05568896]]]
["bitfinex-derivatives","BTCF0:USTF0",1736473138809,[[93045.0,0.3608],[93041.0,0.053747],[93036.0,0.3608],[93035.0,0.0532],[93030.0,0.05568896]],[[93063.0,0.3608],[93065.0,0.05568896],[93071.0,0.19426432],[93072.0,0.3608],[93399.0,0.03026116]]]
["bitfinex-derivatives","BTCF0:USTF0",1736473161433,[[93022.0,0.3608],[93020.0,0.053759],[93014.0,0.3608],[92973.0,1.50088],[92951.0,0.19306274]],[[93032.0,0.074],[93033.0,0.3608],[93034.0,0.05568896],[93035.0,0.0636848],[93037.0,0.4822]]]
["bitfinex-derivatives","BTCF0:USTF0",1736473226186,[[93053.0,0.05574],[93051.0,0.72248],[93040.0,0.05568896],[93037.0,0.01613075],[93035.0,0.05375]],[[93055.0,0.0733],[93060.0,0.01669341],[93063.0,0.0342],[93065.0,0.57154432],[93070.0,0.05568896]]]
["bitfinex-derivatives","BTCF0:USTF0",1736473263516,[[93049.0,0.053743],[93047.0,0.3608],[93042.0,0.3608],[93040.0,0.05568896],[93035.0,0.1071]],[[93070.0,0.4326],[93071.0,0.05568896],[93079.0,0.48196],[93080.0,0.08926432],[93081.0,0.00611483]]]
["bitfinex-derivatives","BTCF0:USTF0",1736473334273,[[93224.0,0.053642],[93221.0,0.3608],[93217.0,0.0307],[93216.0,0.06573379],[93215.0,0.3608]],[[93225.0,0.1],[93235.0,0.08420914],[93246.0,0.4605],[93274.0,0.053613],[93300.0,0.20354922]]]
["bitfinex-derivatives","BTCF0:USTF0",1736473382397,[[93190.0,0.053661],[93182.0,0.3608],[93180.0,0.3608],[93177.0,0.05568896],[93170.0,0.0944]],[[93200.0,0.053656],[93210.0,0.05568896],[93215.0,0.3608],[93228.0,0.05364],[93240.0,0.05568896]]]
["bitfinex-derivatives","BTCF0:USTF0",1736473428922,[[93199.0,0.00460922],[93195.0,0.053658],[93190.0,0.0325],[93180.0,0.05568896],[93178.0,0.3608]],[[93203.0,0.07626823],[93212.0,0.05568896],[93215.0,0.3608],[93217.0,0.0112],[93224.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736473450161,[[93162.0,0.053678],[93143.0,0.3628],[93140.0,0.3608],[93134.0,0.0955],[93133.0,0.053694]],[[93170.0,0.08860846],[93175.0,0.05367],[93184.0,0.48313038],[93187.0,0.3608],[93202.0,0.053655]]]
["bitfinex-derivatives","BTCF0:USTF0",1736473470678,[[93191.0,0.3608],[93183.0,0.0918],[93182.0,0.053666],[93181.0,0.36172],[93170.0,0.08860846]],[[93192.0,0.07256823],[93207.0,0.00160981],[93208.0,0.84228],[93210.0,0.08860846],[93257.0,0.13220696]]]
["bitfinex-derivatives","BTCF0:USTF0",1736473534525,[[93241.0,0.3608],[93236.0,0.053635],[93231.0,0.3608],[93222.0,0.0303],[93221.0,0.066]],[[93244.0,0.0316],[93246.0,0.53527001],[93250.0,0.08848509],[93253.0,0.003],[93254.0,0.0279]]]
["bitfinex-derivatives","BTCF0:USTF0",1736473552534,[[93242.0,0.03],[93241.0,0.36304856],[93238.0,0.053633],[93230.0,0.08848509],[93223.0,0.3608]],[[93246.0,0.003],[93247.0,0.002],[93250.0,0.053627],[93251.0,0.02165636],[93259.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1736473610277,[[93175.0,0.0336],[93174.0,0.41511],[93168.0,0.3608],[93163.0,0.0317],[93160.0,0.13286658]],[[93183.0,0.053666],[93192.0,0.02518278],[93197.0,0.3608],[93200.0,0.13286658],[93204.0,0.116753]]]
["bitfinex-derivatives","BTCF0:USTF0",1736473630109,[[93188.0,0.3608],[93178.0,0.0643],[93173.0,0.053671],[93169.0,0.03190992],[93160.0,0.13286624]],[[93190.0,0.053662],[93192.0,0.02039884],[93200.0,0.49366624],[93209.0,0.62271653],[93210.0,0.48152]]]
["bitfinex-derivatives","BTCF0:USTF0",1736473687348,[[93069.0,0.053731],[93051.0,0.3608],[93050.0,0.3608],[93042.0,0.150147],[93040.0,0.26573248]],[[93072.0,0.00161243],[93087.0,0.3608],[93090.0,0.13286624],[93098.0,0.45006432],[93100.0,0.48204]]]
["bitfinex-derivatives","BTCF0:USTF0",1736473706848,[[93013.0,0.00161243],[93012.0,0.3608],[93010.0,0.3608],[93007.0,0.0314],[93000.0,0.2341046]],[[93022.0,0.003],[93036.0,0.08926432],[93038.0,0.00161314],[93043.0,0.3938],[93053.0,0.47654506]]]
["bitfinex-derivatives","BTCF0:USTF0",1736473729077,[[93048.0,0.3608],[93042.0,0.053746],[93039.0,0.0322],[93038.0,0.3608],[93032.0,0.0635]],[[93049.0,0.003],[93050.0,0.0531],[93056.0,0.02941035],[93060.0,0.08883094],[93071.0,0.0264]]]
["bitfinex-derivatives","BTCF0:USTF0",1736473802450,[[93063.0,0.3608],[93062.0,0.053735],[93059.0,0.00014221],[93057.0,0.0304],[93056.0,0.0326]],[[93064.0,0.001],[93065.0,0.02241956],[93075.0,0.10161221],[93083.0,0.3608],[93091.0,0.84288]]]
["bitfinex-derivatives","BTCF0:USTF0",1736473826662,[[93042.0,0.3608],[93036.0,0.05375],[93034.0,0.3608],[93022.0,0.0301],[93010.0,0.08883094]],[[93056.0,0.002],[93057.0,0.50715681],[93058.0,0.00161235],[93060.0,0.17766188],[93064.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736473864792,[[93047.0,0.004],[93046.0,0.0311],[93045.0,0.3608],[93040.0,0.053748],[93036.0,0.0644]],[[93049.0,0.053743],[93057.0,0.3608],[93060.0,0.11397467],[93066.0,0.3608],[93067.0,0.0016121]]]
["bitfinex-derivatives","BTCF0:USTF0",1736473915633,[[93119.0,0.415502],[93110.0,0.08883094],[93109.0,0.01996514],[93107.0,0.3608],[93101.0,0.2795]],[[93120.0,0.009],[93125.0,0.1],[93126.0,0.02041047],[93140.0,0.08883094],[93144.0,0.06851081]]]
["bitfinex-derivatives","BTCF0:USTF0",1736473996687,[[93149.0,0.059685],[93143.0,0.3608],[93141.0,0.3608],[93140.0,0.08883094],[93138.0,0.07017817]],[[93150.0,0.09291911],[93156.0,0.01589128],[93167.0,0.053675],[93169.0,0.48172],[93180.0,0.08883094]]]
["bitfinex-derivatives","BTCF0:USTF0",1736474024295,[[93140.0,0.3608],[93137.0,0.053692],[93132.0,0.0335],[93131.0,0.3608],[93120.0,0.08883094]],[[93141.0,0.003],[93149.0,0.053685],[93150.0,0.19691922],[93151.0,0.0324],[93157.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1736474106345,[[93125.0,0.0306],[93124.0,0.415099],[93119.0,0.3916],[93116.0,0.08883094],[93111.0,0.0312]],[[93126.0,0.003],[93127.0,0.02262674],[93140.0,0.27589],[93150.0,0.08883094],[93159.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1736474143566,[[93115.0,0.002],[93107.0,0.3911],[93102.0,0.084812],[93100.0,0.05822497],[93088.0,0.0317111]],[[93117.0,0.08196822],[93121.0,0.3608],[93125.0,0.05822497],[93126.0,0.48240001],[93135.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1736474187293,[[93160.0,0.3608],[93159.0,0.053679],[93155.0,0.0646],[93154.0,0.08875997],[93149.0,0.39414]],[[93169.0,0.00161045],[93170.0,0.414473],[93174.0,0.51288001],[93180.0,0.0629],[93185.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736474252451,[[93199.0,0.054656],[93193.0,0.3654],[93192.0,0.3608],[93190.0,0.08875997],[93180.0,0.14242697]],[[93200.0,0.2],[93202.0,0.0271075],[93206.0,0.0603],[93213.0,0.0332],[93220.0,0.08875997]]]
["bitfinex-derivatives","BTCF0:USTF0",1736474278772,[[93189.0,0.053662],[93185.0,0.3608],[93180.0,0.08875997],[93174.0,0.3608],[93166.0,0.09770972]],[[93197.0,0.053658],[93198.0,0.0636],[93199.0,0.0315],[93200.0,0.04416817],[93203.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736474386830,[[93209.0,0.0635],[93208.0,0.053651],[93204.0,0.3608],[93200.0,0.08875997],[93196.0,0.0315]],[[93211.0,0.001],[93214.0,0.07401901],[93225.0,0.0322],[93230.0,0.08875997],[93510.0,0.03021539]]]
["bitfinex-derivatives","BTCF0:USTF0",1736474410855,[[93222.0,0.011],[93220.0,0.3608],[93218.0,0.053645],[93210.0,0.08875997],[93207.0,0.3608]],[[93229.0,0.053639],[93231.0,0.11124489],[93233.0,0.3608],[93240.0,0.08875997],[93270.0,0.08875997]]]
["bitfinex-derivatives","BTCF0:USTF0",1736474494110,[[93268.0,0.414417],[93260.0,0.0659],[93250.0,0.08875997],[93249.0,0.04816431],[93243.0,0.07684379]],[[93269.0,0.00160862],[93279.0,0.0944],[93280.0,0.08875997],[93285.0,0.414407],[93294.0,0.48104]]]
["bitfinex-derivatives","BTCF0:USTF0",1736474521031,[[93290.0,0.3608],[93282.0,0.0332],[93281.0,0.3608],[93280.0,0.08875997],[93273.0,0.0328]],[[93300.0,0.02096953],[93305.0,0.053596],[93308.0,0.3608],[93310.0,0.57015998],[94220.0,0.00395293]]]
["bitfinex-derivatives","BTCF0:USTF0",1736474584568,[[93310.0,0.00660686],[93304.0,0.3608],[93295.0,0.3608],[93290.0,0.08875997],[93220.0,0.367]],[[93311.0,0.0632],[93312.0,0.053592],[93322.0,0.37769622],[93324.0,0.08875997],[93328.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1736474611887,[[93349.0,0.05557],[93345.0,0.3608],[93340.0,0.08875997],[93336.0,0.3608],[93327.0,0.053582]],[[93354.0,0.053568],[93359.0,0.3608],[93367.0,0.01596604],[93368.0,0.0628],[93369.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1736474633799,[[93321.0,0.3608],[93313.0,0.05359],[93303.0,0.3608],[93301.0,0.0641],[93240.0,0.053632]],[[93323.0,0.053585],[93331.0,0.3608],[93334.0,0.04511486],[93339.0,0.3608],[93341.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1736474697935,[[93259.0,0.0362],[93258.0,0.3608],[93257.0,0.117823],[93252.0,0.3608],[93240.0,0.08875997]],[[93264.0,0.053619],[93276.0,0.0654],[93279.0,0.0322],[93280.0,0.47483995],[97918.0,0.0176]]]
["bitfinex-derivatives","BTCF0:USTF0",1736474720554,[[93331.0,0.05358],[93319.0,0.3608],[93315.0,0.3608],[93310.0,0.08875997],[93308.0,0.0315]],[[93350.0,0.56951997]]]
["bitfinex-derivatives","BTCF0:USTF0",1736474765182,[[93368.0,0.053559],[93366.0,0.3618],[93364.0,0.3608],[93359.0,0.15715997],[93357.0,0.01980838]],[[93369.0,0.009],[93374.0,0.01965067],[93375.0,0.1],[93383.0,0.053551],[93390.0,0.56995997]]]
["bitfinex-derivatives","BTCF0:USTF0",1736474810093,[[93365.0,0.001],[93351.0,0.0345],[93350.0,0.15595997],[93349.0,0.41437],[93343.0,0.01655984]],[[93366.0,0.08896],[93370.0,0.08875997],[93372.0,0.49767282],[93375.0,0.1],[93377.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736474880352,[[93373.0,0.001],[93359.0,0.517964],[93350.0,0.08875997],[93349.0,0.3608],[93347.0,0.0186348]],[[93374.0,0.053556],[93375.0,0.11834445],[93377.0,0.0326],[93378.0,0.3608],[93383.0,0.08875997]]]
["bitfinex-derivatives","BTCF0:USTF0",1736474914072,[[93346.0,0.053572],[93338.0,0.0336],[93337.0,0.08875997],[93333.0,0.3608],[93325.0,0.3608]],[[93347.0,0.8584823],[93359.0,0.0324],[93360.0,0.08875997],[93364.0,0.3608],[93366.0,0.053561]]]
["bitfinex-derivatives","BTCF0:USTF0",1736474937192,[[93343.0,0.0318],[93340.0,0.3608],[93337.0,0.053577],[93332.0,0.3608],[93331.0,0.0342]],[[93347.0,0.001],[93352.0,0.053569],[93353.0,0.08875997],[93357.0,0.37640323],[93365.0,0.48064]]]
["bitfinex-derivatives","BTCF0:USTF0",1736475007633,[[93334.0,0.3608],[93326.0,0.053583],[93319.0,0.0332],[93318.0,0.041],[93317.0,0.00160729]],[[93335.0,0.49995316],[93336.0,0.053578],[93344.0,0.08875997],[93353.0,0.3608],[93354.0,0.053567]]]
["bitfinex-derivatives","BTCF0:USTF0",1736475063378,[[93269.0,0.3608],[93265.0,0.35575284],[93261.0,0.0331],[93260.0,0.0331],[93232.0,0.02449645]],[[93271.0,0.053615],[93272.0,0.50620697],[93275.0,0.1],[93279.0,0.08875997],[93285.0,0.053607]]]
["bitfinex-derivatives","BTCF0:USTF0",1736475111506,[[93233.0,0.3608],[93228.0,0.061639],[93226.0,0.0331],[93225.0,0.0317],[93224.0,0.02311657]],[[93239.0,0.054633],[93242.0,0.08875997],[93243.0,0.0626],[93247.0,0.52150444],[93258.0,0.00160906]]]
["bitfinex-derivatives","BTCF0:USTF0",1736475137524,[[93243.0,0.001],[93240.0,0.3608],[93232.0,0.0325],[93231.0,0.414437],[93175.0,0.05367]],[[93245.0,0.03317136],[93253.0,0.08875997],[93254.0,0.3608],[93259.0,0.4812]]]
["bitfinex-derivatives","BTCF0:USTF0",1736475220284,[[93267.0,0.001],[93259.0,0.3608],[93254.0,0.053624],[93251.0,0.1009],[93250.0,0.3608]],[[93269.0,0.061616],[93278.0,0.38330087],[93280.0,0.08875997],[93288.0,0.414405],[93291.0,0.51694001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736475251509,[[93250.0,0.3648],[93240.0,0.3608],[93238.0,0.053634],[93230.0,0.0323],[93229.0,0.00160881]],[[93253.0,0.053625],[93260.0,0.08875997],[93264.0,0.3618],[93267.0,0.0332],[93268.0,0.08825112]]]
["bitfinex-derivatives","BTCF0:USTF0",1736475340972,[[93222.0,0.3608],[93213.0,0.36444],[93206.0,0.0638],[93199.0,0.053656],[93190.0,0.08855672]],[[93223.0,0.053643],[93226.0,0.01670739],[93230.0,0.08855672],[93235.0,0.2222],[93239.0,0.117734]]]
["bitfinex-derivatives","BTCF0:USTF0",1736475391713,[[93194.0,0.053659],[93181.0,0.00160978],[93176.0,0.01902819],[93175.0,0.3608],[93170.0,0.08855672]],[[93196.0,0.3608],[93200.0,2.82896292],[93201.0,0.0319],[93202.0,0.3608],[93204.0,0.08855672]]]
["bitfinex-derivatives","BTCF0:USTF0",1736475401710,[[93170.0,0.053673],[93164.0,0.02313172],[93158.0,0.00160992],[93156.0,0.0303],[93155.0,0.3608]],[[93181.0,0.032],[93182.0,0.3618],[93184.0,0.3608],[93187.0,0.14221972],[93195.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1736475500192,[[93189.0,0.053662],[93187.0,0.3608],[93180.0,0.08855672],[93179.0,0.0272451],[93175.0,0.05367]],[[93190.0,2.0],[93197.0,0.053657],[93200.0,1.17056082],[93208.0,0.3608],[93210.0,2.08855672]]]
["bitfinex-derivatives","BTCF0:USTF0",1736475531121,[[93209.0,0.38987876],[93200.0,0.08855672],[93199.0,0.3608],[93194.0,0.00068]],[[93210.0,0.94292089],[93211.0,0.05365],[93220.0,0.08855672],[93227.0,0.01608686],[93230.0,0.414439]]]
["bitfinex-derivatives","BTCF0:USTF0",1736475638496,[[93191.0,0.3698],[93187.0,0.053663],[93182.0,0.08855672],[93180.0,0.08855672],[93179.0,0.3608]],[[93192.0,0.001],[93197.0,0.053658],[93201.0,0.0317],[93210.0,1.19716089],[93211.0,0.00160969]]]
["bitfinex-derivatives","BTCF0:USTF0",1736475670809,[[93201.0,0.37970491],[93199.0,0.47765712],[93198.0,0.053657],[93194.0,0.0537],[93192.0,0.3025]],[[93209.0,0.053651],[93210.0,0.7999284],[93229.0,0.1439],[93230.0,0.3608],[93235.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736475707247,[[93283.0,0.3618],[93280.0,0.01259442],[93271.0,0.053615],[93270.0,0.08845384],[93266.0,0.3608]],[[93285.0,0.164507],[93296.0,0.01235142],[93299.0,0.0508],[93300.0,0.56136001],[93310.0,0.44925384]]]
["bitfinex-derivatives","BTCF0:USTF0",1736475781725,[[93374.0,0.001],[93369.0,0.36768],[93366.0,0.37250146],[93365.0,0.0230786],[93360.0,0.08845384]],[[93375.0,0.2003],[93376.0,0.053555],[93380.0,0.3608],[93385.0,0.0539],[93388.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736475803942,[[93396.0,0.37345023],[93392.0,0.0507],[93391.0,0.3608],[93390.0,0.08845384],[93377.0,1.60738611]],[[93400.0,0.2],[93406.0,0.053538],[93407.0,0.1088],[93408.0,0.0521],[93429.0,0.414324]]]
["bitfinex-derivatives","BTCF0:USTF0",1736475875203,[[93350.0,0.08845384],[93347.0,0.3608],[93340.0,0.1642],[93339.0,0.3658],[93338.0,0.053576]],[[93361.0,0.3608],[93366.0,0.0551],[93368.0,0.056],[93373.0,0.0536],[93382.0,0.053551]]]
["bitfinex-derivatives","BTCF0:USTF0",1736475914047,[[93300.0,0.12534588],[93298.0,0.3608],[93292.0,0.0536],[93291.0,0.14315384],[93289.0,0.109904]],[[93301.0,0.001],[93313.0,0.3608],[93318.0,0.0537],[93320.0,0.00160773],[94436.0,0.16029639]]]
["bitfinex-derivatives","BTCF0:USTF0",1736475999789,[[93424.0,0.3618],[93416.0,0.107431],[93415.0,0.46037315],[93411.0,1.5],[92523.0,0.13163165]],[[93425.0,0.02746145],[93426.0,0.053526],[93438.0,0.0546],[93440.0,0.3608],[93442.0,0.0108099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736476073237,[[93463.0,0.414305],[93455.0,0.3618],[93452.0,0.0562],[93450.0,0.08801172],[93448.0,0.11518353]],[[93465.0,0.10114209],[93469.0,0.00160553],[93480.0,0.053495],[93482.0,0.0544],[93485.0,0.0568]]]
["bitfinex-derivatives","BTCF0:USTF0",1736476116584,[[93539.0,0.44881172],[93535.0,0.053463],[93532.0,1.56729511],[93531.0,0.3608],[93518.0,0.053473]],[[93550.0,0.1557],[93561.0,0.00770676],[93563.0,0.3608],[93600.0,0.21607341]]]
["bitfinex-derivatives","BTCF0:USTF0",1736476140203,[[93531.0,0.001],[93530.0,0.36853036],[93528.0,0.05507069],[93521.0,0.41428],[93520.0,0.14541172]],[[93538.0,0.053462],[93550.0,0.18784829],[93555.0,0.3686337],[93564.0,0.3608],[94643.0,0.00394244]]]
["bitfinex-derivatives","BTCF0:USTF0",1736476204874,[[93602.0,0.05800241],[93599.0,0.053427],[93595.0,0.3608],[93594.0,0.29847201],[93588.0,0.25276268]],[[93628.0,0.35942022],[93631.0,0.08801172],[93634.0,0.109307],[93642.0,0.05508727],[93670.0,0.10338791]]]
["bitfinex-derivatives","BTCF0:USTF0",1736476225995,[[93599.0,0.0552],[93598.0,0.005],[93593.0,0.3608],[93590.0,0.08801172],[93589.0,0.053432]],[[93601.0,0.053426],[93609.0,0.0532],[93610.0,0.44881172],[93618.0,0.3608],[93623.0,0.06242501]]]
["bitfinex-derivatives","BTCF0:USTF0",1736476243017,[[93581.0,0.3618],[93580.0,0.08801172],[93577.0,0.053439],[93574.0,0.116],[93570.0,0.36152]],[[93591.0,0.053432],[93599.0,0.056],[93603.0,0.3608],[93607.0,0.0562],[93610.0,0.09740252]]]
["bitfinex-derivatives","BTCF0:USTF0",1736476288537,[[93695.0,0.3608],[93686.0,0.08801172],[93676.0,0.00160119],[93674.0,0.054],[93673.0,0.3608]],[[93696.0,0.00160181],[93700.0,0.2],[93716.0,0.1099],[93719.0,0.3608],[93737.0,0.055]]]
["bitfinex-derivatives","BTCF0:USTF0",1736476320170,[[93760.0,0.3608],[93752.0,0.60259282],[93750.0,0.13127474],[93747.0,0.2503651],[93740.0,0.31295637]],[[93771.0,0.108129],[93778.0,0.3608],[93787.0,0.3608],[93790.0,0.2092088],[93866.0,0.57854001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736476375892,[[93701.0,0.37104371],[93692.0,0.3608],[93691.0,1.50076],[93690.0,0.0589],[93686.0,0.053377]],[[93703.0,0.053368],[93718.0,0.415159],[93720.0,0.13127474],[93727.0,0.36136001],[93736.0,0.053349]]]
["bitfinex-derivatives","BTCF0:USTF0",1736476395005,[[93698.0,0.007],[93696.0,0.003],[93694.0,0.01032703],[93693.0,0.053373],[93691.0,0.3608]],[[93705.0,0.053367],[93706.0,0.0592],[93707.0,0.3618],[93720.0,0.13127474],[93729.0,0.1154]]]
["bitfinex-derivatives","BTCF0:USTF0",1736476447739,[[93706.0,0.053366],[93704.0,0.3618],[93696.0,0.1227],[93695.0,0.3608],[93693.0,0.01015694]],[[93711.0,0.068364],[93719.0,0.0558],[93723.0,0.1172],[93724.0,0.3608],[93729.0,0.01012272]]]
["bitfinex-derivatives","BTCF0:USTF0",1736476471152,[[93680.0,0.00160115],[93665.0,0.1245],[93664.0,0.3608],[93660.0,0.08757526],[93656.0,1.5]],[[93681.0,0.05338],[93682.0,0.0593],[93683.0,0.3608],[93690.0,0.08757526],[93692.0,0.114174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736476496170,[[93652.0,0.3608],[93645.0,0.1199],[93643.0,0.053402],[93640.0,0.08757526],[93635.0,0.3608]],[[93653.0,0.053396],[93667.0,0.0583],[93669.0,0.1214],[93670.0,0.08757526],[93674.0,0.053384]]]
["bitfinex-derivatives","BTCF0:USTF0",1736476539429,[[93630.0,0.0569],[93621.0,0.0567],[93620.0,0.02101],[93618.0,0.053416],[93617.0,0.3608]],[[93634.0,0.053407],[93648.0,0.053399],[93655.0,0.303],[93657.0,0.3608],[93663.0,0.17515052]]]
["bitfinex-derivatives","BTCF0:USTF0",1736476581642,[[93620.0,0.3608],[93611.0,0.0562],[93610.0,0.08757526],[93606.0,0.06635793],[93483.0,1.05126712]],[[93621.0,0.053414],[93623.0,0.001],[93631.0,0.00160266],[93636.0,0.3608],[93637.0,0.01283513]]]
["bitfinex-derivatives","BTCF0:USTF0",1736476642803,[[93527.0,0.053468],[93525.0,0.0562],[93524.0,0.00999667],[93509.0,0.3608],[93493.0,1.50068]],[[93535.0,0.052463],[93536.0,0.3608],[93545.0,0.001],[93549.0,0.0602],[93550.0,0.08757526]]]
["bitfinex-derivatives","BTCF0:USTF0",1736476662623,[[93526.0,0.3608],[93525.0,0.053469],[93518.0,0.44837526],[93516.0,0.012185],[93512.0,1.50072]],[[93530.0,0.001],[93533.0,0.002],[93534.0,0.053464],[93541.0,0.119],[93543.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736476741067,[[93579.0,0.3608],[93578.0,0.37123018],[93571.0,0.1866],[93561.0,0.053448],[93560.0,0.08917845]],[[93580.0,0.061438],[93589.0,0.01046696],[93590.0,0.08757526],[93599.0,0.180227],[93600.0,0.0601]]]
["bitfinex-derivatives","BTCF0:USTF0",1736476766283,[[93555.0,0.414252],[93553.0,0.3618],[93545.0,0.01031432],[93544.0,0.1908],[93510.0,0.18935886]],[[93561.0,0.053449],[93573.0,0.00160366],[93575.0,0.1],[93581.0,0.37111317]]]
["bitfinex-derivatives","BTCF0:USTF0",1736476810422,[[93509.0,0.053478],[93507.0,0.005],[93506.0,0.0617],[93503.0,0.3608],[93500.0,0.1]],[[93514.0,0.053476],[93516.0,0.01272934],[93522.0,0.09852481],[93530.0,0.08757526],[93534.0,0.414264]]]
["bitfinex-derivatives","BTCF0:USTF0",1736476874663,[[93471.0,0.0643],[93469.0,0.0693],[93464.0,0.0673],[93462.0,0.053505],[93456.0,0.3608]],[[93472.0,0.053499],[93481.0,0.08757526],[93490.0,0.053489],[93491.0,0.3608],[93494.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1736476898488,[[93456.0,0.3608],[93453.0,0.12051],[93450.0,0.37252401],[93441.0,0.069],[93440.0,0.08757526]],[[93457.0,0.053508],[93460.0,0.001],[93470.0,0.08757526],[93471.0,0.0683],[93472.0,0.16855885]]]
["bitfinex-derivatives","BTCF0:USTF0",1736476979407,[[93452.0,0.414311],[93451.0,0.1351],[93445.0,0.0636],[93442.0,0.3608],[93428.0,0.053524]],[[93479.0,0.0673]]]
["bitfinex-derivatives","BTCF0:USTF0",1736477012334,[[93460.0,0.3618],[93455.0,0.1895],[93440.0,0.08757526],[93415.0,0.053532],[93381.0,0.26724489]],[[93461.0,0.053506],[93470.0,0.08757526],[93479.0,0.21196169],[93481.0,0.3608],[93502.0,0.41592435]]]
["bitfinex-derivatives","BTCF0:USTF0",1736477110624,[[93475.0,0.0709],[93466.0,0.053502],[93464.0,0.3608],[93460.0,0.08757526],[93459.0,0.3608]],[[93478.0,0.03514977],[93480.0,0.053495],[93484.0,0.36140001],[93489.0,0.0699],[93490.0,0.08757526]]]
["bitfinex-derivatives","BTCF0:USTF0",1736477143838,[[93537.0,0.001],[93528.0,0.3608],[93514.0,0.053475],[93513.0,0.01165117],[93511.0,0.066]],[[93538.0,0.068],[93539.0,0.05506514],[93544.0,0.1335],[93545.0,0.36136001],[93547.0,0.01172627]]]
["bitfinex-derivatives","BTCF0:USTF0",1736477196185,[[93567.0,0.3618],[93566.0,0.184946],[93565.0,0.3608],[93556.0,0.08757526],[93555.0,0.0664]],[[93572.0,0.053443],[93590.0,0.15827526],[93593.0,0.36136001],[93595.0,0.190129],[93600.0,0.28757526]]]
["bitfinex-derivatives","BTCF0:USTF0",1736477222897,[[93589.0,0.053432],[93587.0,0.3608],[93580.0,0.08757526],[93571.0,0.3618],[93568.0,0.00160312]],[[93594.0,0.00160313],[93595.0,0.053429],[93596.0,0.01607111],[93599.0,0.43204],[93600.0,0.28757526]]]
["bitfinex-derivatives","BTCF0:USTF0",1736477303971,[[93576.0,0.05344],[93573.0,0.3608],[93562.0,0.21947964],[93561.0,0.3608],[93560.0,0.08757526]],[[93585.0,0.053435],[93586.0,0.3608],[93590.0,0.08757526],[93591.0,0.0712],[93615.0,0.053418]]]
["bitfinex-derivatives","BTCF0:USTF0",1736477326892,[[93591.0,0.37358807],[93588.0,0.3608],[93587.0,0.0681],[93584.0,0.053435],[93580.0,0.08757526]],[[93593.0,0.053431],[93606.0,0.0637],[93607.0,0.01075404],[93613.0,0.098426],[93614.0,0.14099326]]]
["bitfinex-derivatives","BTCF0:USTF0",1736477356409,[[93645.0,0.4142],[93643.0,0.1278],[93638.0,0.08757526],[93637.0,0.3608],[93624.0,0.053413]],[[93649.0,0.00160221],[93654.0,0.053396],[93658.0,0.098426],[93659.0,0.1895],[93665.0,0.11501719]]]
["bitfinex-derivatives","BTCF0:USTF0",1736477423446,[[93631.0,0.4237],[93624.0,0.053412],[93623.0,0.3608],[93620.0,0.08757526],[93611.0,0.1358]],[[93633.0,0.053408],[93650.0,0.67677526],[93651.0,0.053398],[93654.0,0.01090788],[94792.0,0.19982822]]]
["bitfinex-derivatives","BTCF0:USTF0",1736477464481,[[93602.0,0.01243049],[93599.0,0.0522],[93598.0,0.3608],[93596.0,0.053428],[93590.0,0.08757526]],[[93605.0,0.053424],[93619.0,0.1084],[93620.0,0.08757526],[93623.0,0.3608],[93629.0,0.00160252]]]
["bitfinex-derivatives","BTCF0:USTF0",1736477550958,[[93534.0,0.001],[93524.0,0.0823],[93516.0,0.0417],[93514.0,0.053475],[93494.0,0.02109]],[[93535.0,0.053463],[93540.0,0.40204],[93541.0,0.37132477],[93544.0,0.17515052],[93547.0,0.0372]]]
["bitfinex-derivatives","BTCF0:USTF0",1736477578878,[[93503.0,0.0425],[93495.0,0.0397],[93491.0,0.4018],[93481.0,0.053494],[93461.0,0.02213]],[[93504.0,0.054481],[93509.0,0.0120107],[93511.0,0.3608],[93513.0,0.08757526],[93518.0,0.14104826]]]
["bitfinex-derivatives","BTCF0:USTF0",1736477647624,[[93459.0,0.133507],[93458.0,0.0398],[93457.0,0.3608],[93453.0,0.3608],[93450.0,0.08757526]],[[93468.0,0.053502],[93480.0,0.08757526],[93485.0,0.41653465],[93490.0,0.17955291],[93510.0,0.08757526]]]
["bitfinex-derivatives","BTCF0:USTF0",1736477681260,[[93473.0,0.3608],[93464.0,0.0379],[93463.0,0.3608],[93461.0,0.053505],[93458.0,0.06110052]],[[93475.0,0.055498],[93483.0,0.08757526],[93484.0,0.077],[94561.0,0.00393045],[97851.0,0.0176]]]
["bitfinex-derivatives","BTCF0:USTF0",1736477741796,[[93518.0,0.7226],[93513.0,0.053476],[93509.0,0.12791596],[93507.0,0.03243639],[93505.0,0.0406]],[[93519.0,0.002],[93525.0,0.13289824],[93531.0,0.053466],[93535.0,0.2222],[93541.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1736477789342,[[93530.0,0.3608],[93524.0,0.053469],[93522.0,0.3608],[93517.0,0.05087173],[93515.0,0.0418]],[[93531.0,0.001],[93538.0,0.27431162],[93540.0,0.0878909],[93564.0,0.48008001],[93568.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736477828970,[[93534.0,0.3608],[93527.0,0.084],[93526.0,0.3608],[93524.0,0.05347],[93517.0,0.0878909]],[[93535.0,0.05263006],[93536.0,0.053463],[93545.0,0.11518479],[93550.0,0.5486909],[93553.0,0.24938126]]]
["bitfinex-derivatives","BTCF0:USTF0",1736477924351,[[93512.0,0.3608],[93503.0,0.3608],[93500.0,0.053483],[93490.0,0.05771874],[92609.0,0.13139577]],[[93515.0,0.053475],[93522.0,0.05771874],[93528.0,0.30739841],[93536.0,0.053463],[94601.0,0.00393045]]]
["bitfinex-derivatives","BTCF0:USTF0",1736477971774,[[93502.0,0.054482],[93501.0,0.3608],[93498.0,0.128],[93494.0,0.03441654],[93490.0,0.05771874]],[[93508.0,0.053479],[93509.0,0.03388044],[93521.0,0.3608],[93522.0,0.05771874],[93539.0,0.84108001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736478055246,[[93527.0,0.3608],[93519.0,0.3608],[93516.0,0.1076007],[93510.0,0.08794834],[93492.0,0.2167]],[[93530.0,0.00160439],[93531.0,0.10584287],[93536.0,0.01608101],[93537.0,0.17945545],[94673.0,0.19982822]]]
["bitfinex-derivatives","BTCF0:USTF0",1736478096972,[[93503.0,0.053482],[93500.0,0.3608],[93495.0,0.0859],[93492.0,0.3608],[93490.0,0.08786015]],[[93524.0,0.50213015],[93528.0,0.08562262],[93532.0,0.2222],[93569.0,0.053444],[94671.0,0.15986257]]]
["bitfinex-derivatives","BTCF0:USTF0",1736478155519,[[93502.0,0.053482],[93501.0,0.3608],[93499.0,0.3608],[93490.0,0.0393]],[[93508.0,0.0016045],[93512.0,0.053477],[93526.0,0.11517866],[93530.0,0.08786015],[93531.0,0.0428]]]
["bitfinex-derivatives","BTCF0:USTF0",1736478178546,[[93543.0,0.0848],[93542.0,0.3608],[93539.0,0.053461],[93536.0,0.3608],[93535.0,0.08786015]],[[93550.0,0.05764871],[93560.0,0.08786015],[93562.0,0.52274001],[93563.0,0.11517866],[93617.0,0.13176385]]]
["bitfinex-derivatives","BTCF0:USTF0",1736478204552,[[93604.0,0.3608],[93593.0,0.3608],[93592.0,0.1233],[93590.0,0.08786015],[93451.0,0.10169916]],[[93612.0,0.09372],[93617.0,0.0407],[93620.0,0.08786015],[93626.0,0.02834863],[93637.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736478290003,[[93630.0,0.001],[93620.0,0.3608],[93616.0,0.053417],[93612.0,0.0721],[93611.0,0.0374]],[[93632.0,0.053408],[93639.0,0.1108],[93640.0,0.08786015],[93641.0,0.3608],[93648.0,0.07309078]]]
["bitfinex-derivatives","BTCF0:USTF0",1736478315233,[[93594.0,0.3608],[93587.0,0.1106],[93581.0,0.053437],[93580.0,0.3608],[93561.0,1.5]],[[93596.0,0.053429],[93604.0,0.08786015],[93610.0,0.0709],[93614.0,0.3608],[93618.0,0.275616]]]
["bitfinex-derivatives","BTCF0:USTF0",1736478364779,[[93576.0,0.3608],[93564.0,0.053447],[93561.0,0.0755],[93558.0,0.3608],[93551.0,0.0351]],[[93578.0,0.053439],[93580.0,0.001],[93585.0,0.3608],[93586.0,0.0268164],[93589.0,0.0387]]]
["bitfinex-derivatives","BTCF0:USTF0",1736478420415,[[93649.0,0.414198],[93645.0,0.3608],[93640.0,0.08786015],[93638.0,0.1102],[93607.0,0.053422]],[[93659.0,0.02346376],[93662.0,0.0743],[93663.0,0.053391],[93670.0,0.08786015],[93672.0,0.2607]]]
["bitfinex-derivatives","BTCF0:USTF0",1736478496375,[[93668.0,0.3608],[93667.0,0.125688],[93666.0,0.3608],[93656.0,1.50104],[93655.0,0.03261532]],[[93671.0,0.053386],[93672.0,0.008],[93676.0,0.03258261],[93680.0,0.08786015],[93684.0,0.0361]]]
["bitfinex-derivatives","BTCF0:USTF0",1736478517984,[[93643.0,0.3608],[93635.0,0.3608],[93633.0,0.053407],[93632.0,0.0713],[93625.0,0.0341]],[[93647.0,0.0534],[93653.0,0.08786015],[93654.0,0.01],[93660.0,0.03296273],[93661.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736478602852,[[93606.0,0.3608],[93602.0,0.053425],[93597.0,0.3608],[93591.0,0.0342],[93590.0,0.0685]],[[93607.0,0.003],[93612.0,0.05342],[93613.0,0.034],[93616.0,0.11132631],[93618.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736478628273,[[93613.0,0.3608],[93608.0,0.0707],[93602.0,0.3608],[93600.0,0.053426],[93594.0,0.0346]],[[93614.0,0.053419],[93617.0,0.006],[93618.0,0.08786015],[93625.0,0.21103781],[93629.0,0.2222]]]
["bitfinex-derivatives","BTCF0:USTF0",1736478699214,[[93605.0,0.3608],[93594.0,0.3608],[93591.0,0.0628],[93588.0,0.053433],[93582.0,0.06304781]],[[93606.0,0.053423],[93615.0,0.08786015],[93620.0,0.053415],[93622.0,0.2222],[93623.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736478739653,[[93587.0,0.031],[93586.0,0.3608],[93584.0,0.053435],[93583.0,0.0362],[93582.0,0.0316]],[[93594.0,0.05343],[93600.0,0.08783821],[93613.0,0.053419],[93622.0,0.3608],[93630.0,0.08783821]]]
["bitfinex-derivatives","BTCF0:USTF0",1736478769876,[[93609.0,0.3608],[93608.0,0.053421],[93604.0,0.0316],[93603.0,0.0305],[93590.0,0.05759782]],[[93610.0,0.007],[93615.0,0.02305586],[93618.0,0.053417],[93620.0,0.11519564],[93631.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736478838334,[[93511.0,0.053477],[93498.0,0.446985],[93469.0,0.5837],[93465.0,0.107],[93450.0,0.08781212]],[[93512.0,0.0313],[93513.0,0.3608],[93520.0,0.053472],[93522.0,0.49235503],[93523.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1736478866054,[[93529.0,0.060467],[93525.0,1.5006],[93523.0,0.001],[93522.0,0.15819597],[93469.0,0.25609145]],[[93530.0,0.23770272],[93531.0,0.3608],[93533.0,0.28808487],[93538.0,0.0313],[93539.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1736478963448,[[93516.0,0.414274],[93507.0,0.1759244],[93505.0,0.414281],[93498.0,0.2167],[93497.0,0.00160387]],[[93517.0,0.26937303],[93539.0,0.109761],[93541.0,0.3608],[93544.0,0.1131],[93550.0,0.19910507]]]
["bitfinex-derivatives","BTCF0:USTF0",1736478980951,[[93537.0,1.553462],[93535.0,0.3608],[93529.0,0.10447099],[93527.0,0.3608],[93511.0,0.367]],[[93539.0,0.0573],[93544.0,0.1131],[93550.0,0.1],[93557.0,0.053451],[93568.0,0.2222]]]
["bitfinex-derivatives","BTCF0:USTF0",1736479030982,[[93512.0,0.07076059],[93506.0,0.0879622],[93501.0,0.0627],[93500.0,0.0605],[93493.0,0.00160409]],[[93513.0,0.35035254],[93516.0,0.17711511],[93517.0,0.67992947],[93518.0,0.28735474],[93519.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1736479094219,[[93555.0,0.2187],[93551.0,0.01120296],[93548.0,0.3608],[93547.0,0.1414182],[93544.0,0.0674]],[[93557.0,0.053451],[93558.0,0.31844947],[93560.0,0.3608],[93567.0,0.23585761],[93568.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736479123950,[[93538.0,0.414262],[93533.0,0.0879622],[93530.0,0.001],[93529.0,0.14773718],[93527.0,0.3608]],[[93543.0,0.053459],[93547.0,0.003],[93551.0,0.0984925],[93552.0,0.3608],[93560.0,0.0879622]]]
["bitfinex-derivatives","BTCF0:USTF0",1736479199904,[[93550.0,0.00460302],[93548.0,0.3608],[93544.0,0.053458],[93540.0,0.0695],[93539.0,0.3608]],[[93553.0,0.2198],[93554.0,0.053453],[93559.0,0.3608],[93560.0,0.0879622],[93567.0,0.26485117]]]
["bitfinex-derivatives","BTCF0:USTF0",1736479225016,[[93540.0,0.003],[93537.0,0.0747],[93536.0,0.01081381],[93535.0,0.053463],[93530.0,0.0879622]],[[93546.0,0.053457],[93549.0,0.3608],[93550.0,0.0763],[93555.0,0.01104174],[93559.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736479282064,[[93523.0,0.3618],[93522.0,0.053471],[93521.0,0.01235763],[93510.0,0.0879622],[93493.0,1.50056]],[[93530.0,0.054467],[93536.0,0.0739],[93537.0,0.3608],[93578.0,0.053439],[97652.0,0.0176]]]
["bitfinex-derivatives","BTCF0:USTF0",1736479342300,[[93521.0,0.003],[93520.0,0.053472],[93516.0,0.0751],[93515.0,0.3608],[93511.0,0.0714]],[[93522.0,0.001],[93528.0,0.1519722],[93529.0,0.3608],[93536.0,0.42922689],[93540.0,0.08791642]]]
["bitfinex-derivatives","BTCF0:USTF0",1736479434970,[[93557.0,0.05345],[93549.0,0.3608],[93547.0,0.05765218],[93540.0,0.05765218],[93537.0,0.414262]],[[93559.0,0.05445],[93563.0,0.3522638],[93566.0,0.09849066],[93647.0,0.09692274],[93648.0,0.1648717]]]
["bitfinex-derivatives","BTCF0:USTF0",1736479489317,[[93620.0,0.415215],[93612.0,0.05756836],[93610.0,0.3608],[93601.0,0.00216233],[93600.0,0.27426836]],[[93622.0,0.0811],[93624.0,0.0717],[93625.0,0.1],[93627.0,0.0717],[93628.0,0.053411]]]
["bitfinex-derivatives","BTCF0:USTF0",1736479523728,[[93633.0,0.3608],[93632.0,0.053408],[93621.0,0.3608],[93620.0,0.08772071],[93611.0,0.2167]],[[93637.0,0.054405],[93640.0,0.2123],[93641.0,0.00160233],[93647.0,0.3608],[93650.0,0.18772071]]]
["bitfinex-derivatives","BTCF0:USTF0",1736479647114,[[93619.0,0.01],[93618.0,0.053416],[93614.0,0.37300188],[93612.0,1.50056],[93611.0,0.3608]],[[93620.0,0.001],[93631.0,0.01060634],[93633.0,0.556508],[93640.0,0.27977542],[93660.0,0.05757542]]]
["bitfinex-derivatives","BTCF0:USTF0",1736479709874,[[93652.0,0.053397],[93651.0,0.3608],[93650.0,0.05757542],[93646.0,0.08066128],[93641.0,0.1439]],[[93657.0,0.0717],[93658.0,0.053393],[93660.0,0.005],[93662.0,0.05757542],[93664.0,0.1396]]]
["bitfinex-derivatives","BTCF0:USTF0",1736479786542,[[93663.0,0.05339],[93654.0,0.3608],[93644.0,0.053401],[93623.0,1.553413],[93613.0,0.367]],[[93666.0,0.054389],[93670.0,0.01078967],[93672.0,0.05757542],[93674.0,0.0679],[93676.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736479823473,[[93688.0,0.3608],[93687.0,0.053376],[93680.0,0.51415169],[93679.0,0.11515084],[93676.0,0.0672]],[[93689.0,0.00560174],[93699.0,0.05337],[93700.0,0.12158996],[93701.0,0.3608],[93707.0,0.0824914]]]
["bitfinex-derivatives","BTCF0:USTF0",1736479902519,[[93694.0,0.414172],[93690.0,0.01436576],[93686.0,0.08767383],[93683.0,0.56014],[93677.0,0.053382]],[[93696.0,0.00560135],[93698.0,0.11093682],[93700.0,0.12158996],[93702.0,0.053369],[93712.0,0.0663]]]
["bitfinex-derivatives","BTCF0:USTF0",1736479927536,[[93688.0,0.005],[93680.0,0.05498218],[93677.0,0.3608],[93674.0,0.08099375],[93673.0,0.0685]],[[93690.0,0.053375],[93693.0,0.001],[93700.0,0.08767383],[93703.0,0.3608],[93712.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736480001997,[[93634.0,0.002],[93624.0,0.065],[93623.0,0.05501516],[93622.0,0.3608],[93619.0,0.01735841]],[[93635.0,0.053406],[93639.0,0.0691],[93640.0,0.0646],[93641.0,0.16472332],[93642.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736480035816,[[93611.0,0.3718],[93610.0,0.0647],[93608.0,0.053422],[93607.0,0.00160244],[93605.0,0.01753653]],[[93612.0,0.05442],[93615.0,0.01720894],[93620.0,0.22902332],[93621.0,0.08772461],[93622.0,0.0683]]]
["bitfinex-derivatives","BTCF0:USTF0",1736480101152,[[93654.0,0.3618],[93646.0,0.0652],[93645.0,0.3608],[93632.0,0.01572022],[93631.0,0.0689]],[[93655.0,0.053395],[93659.0,0.01604523],[93664.0,0.08769328],[93666.0,0.3608],[93667.0,0.053388]]]
["bitfinex-derivatives","BTCF0:USTF0",1736480159917,[[93594.0,0.0674],[93593.0,0.3608],[93592.0,0.414791],[93585.0,0.0654],[93550.0,1.5]],[[93595.0,0.053429],[93601.0,0.001],[93603.0,0.08769328],[93610.0,0.02646604],[93613.0,0.053419]]]
["bitfinex-derivatives","BTCF0:USTF0",1736480192435,[[93584.0,0.414235],[93581.0,0.07],[93577.0,0.0651],[93575.0,0.02027891],[93568.0,0.3608]],[[93586.0,0.058434],[93593.0,0.02190467],[93594.0,0.08769328],[93605.0,0.58412001],[93973.0,2.33283428]]]
["bitfinex-derivatives","BTCF0:USTF0",1736480282293,[[93549.0,0.003],[93543.0,0.0709],[93535.0,0.053463],[93532.0,0.4342],[93529.0,0.0739]],[[93550.0,0.053455],[93557.0,0.2687274],[93560.0,0.08769328],[93561.0,0.053449],[93567.0,0.00160363]]]
["bitfinex-derivatives","BTCF0:USTF0",1736480308518,[[93574.0,0.053441],[93569.0,0.0752],[93568.0,0.3608],[93566.0,0.01617619],[93556.0,0.053451]],[[93575.0,0.101],[93583.0,0.053436],[93585.0,0.01659381],[93588.0,0.36184001],[93590.0,0.0878397]]]
["bitfinex-derivatives","BTCF0:USTF0",1736480415109,[[93603.0,0.053424],[93602.0,0.2236],[93601.0,0.3608],[93590.0,0.44915194],[93586.0,0.001]],[[93606.0,0.053423],[93613.0,0.10857741],[93614.0,0.36240283],[93624.0,0.3608],[93629.0,0.16841539]]]
["bitfinex-derivatives","BTCF0:USTF0",1736480447433,[[93604.0,0.056424],[93602.0,0.0736],[93601.0,0.3608],[93590.0,0.27429017],[92723.0,0.13128418]],[[93608.0,0.053422],[93614.0,0.05759017],[93616.0,0.075],[93617.0,0.3608],[93620.0,0.07407551]]]
["bitfinex-derivatives","BTCF0:USTF0",1736480494257,[[93673.0,0.415185],[93666.0,0.09186032],[93665.0,0.3608],[93660.0,0.14107447],[93655.0,0.3658]],[[93683.0,0.0747804],[93688.0,0.0774],[93690.0,0.08768247],[93692.0,0.3608],[93694.0,0.1459]]]
["bitfinex-derivatives","BTCF0:USTF0",1736480611440,[[93697.0,0.00160066],[93691.0,0.3608],[93689.0,0.0745],[93688.0,0.1471],[93680.0,0.1136217]],[[93701.0,0.053369],[93710.0,0.08757508],[93711.0,0.271263],[93712.0,0.3608],[93717.0,0.05496147]]]
["bitfinex-derivatives","BTCF0:USTF0",1736480639374,[[93669.0,0.133187],[93668.0,0.3608],[93660.0,0.36136],[93650.0,0.30598028],[93642.0,0.367]],[[93673.0,0.053385],[93688.0,0.36172686],[93690.0,0.08767862],[93694.0,0.0736],[93696.0,0.053372]]]
["bitfinex-derivatives","BTCF0:USTF0",1736480756346,[[93695.0,0.053372],[93693.0,0.0445],[93692.0,0.3608],[93683.0,0.3618],[93680.0,0.053381]],[[93697.0,0.553372],[93704.0,0.37437612],[93706.0,0.01651465],[93710.0,0.08760121],[93714.0,0.0858]]]
["bitfinex-derivatives","BTCF0:USTF0",1736480775674,[[93689.0,0.0403],[93682.0,0.3608]],[[93698.0,0.05337],[93702.0,0.00056001],[93710.0,0.053364],[93711.0,0.0378],[93712.0,0.08760121]]]
["bitfinex-derivatives","BTCF0:USTF0",1736480835999,[[93770.0,0.414129],[93763.0,0.3608],[93761.0,0.08760121],[93751.0,0.2167],[93750.0,0.14094221]],[[93771.0,0.00159994],[93779.0,0.53536001],[93783.0,0.053322],[93790.0,0.08760121]]]
["bitfinex-derivatives","BTCF0:USTF0",1736480869845,[[93812.0,0.42653205],[93803.0,0.08760121],[93800.0,0.053312],[93799.0,0.414993],[93793.0,0.0015988]],[[93813.0,1e-08],[93815.0,0.50060001],[93825.0,0.1],[93828.0,0.0351],[93835.0,0.0364]]]
["bitfinex-derivatives","BTCF0:USTF0",1736480921473,[[93822.0,0.3608],[93814.0,0.3608],[93810.0,0.053306],[93800.0,0.08760121],[93774.0,0.02705948]],[[93824.0,0.553299],[93825.0,0.101],[93833.0,0.08760121],[93837.0,0.00159902],[93838.0,0.4252288]]]
["bitfinex-derivatives","BTCF0:USTF0",1736480942388,[[93786.0,0.05332],[93781.0,0.0646],[93780.0,0.3608],[93776.0,0.031],[93770.0,0.08760121]],[[93791.0,0.053318],[93797.0,0.3608],[93800.0,0.08760121],[93803.0,0.01120539],[94006.0,0.27052016]]]
["bitfinex-derivatives","BTCF0:USTF0",1736480967322,[[93735.0,0.01059997],[93730.0,0.053352],[93729.0,0.0632],[93728.0,0.3608],[93721.0,0.0311]],[[93736.0,0.053349],[93740.0,0.3608],[93744.0,0.0316],[93745.0,0.08760121],[93754.0,0.084439]]]
["bitfinex-derivatives","BTCF0:USTF0",1736481025863,[[93765.0,0.07027667],[93761.0,0.0305],[93760.0,0.0324],[93759.0,0.0311],[93758.0,0.3608]],[[93766.0,0.00160024],[93768.0,0.5],[93772.0,0.053329],[93779.0,0.0622],[93799.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736481070792,[[93747.0,0.056342],[93746.0,0.0622],[93743.0,0.3608],[93736.0,0.01090261],[93730.0,0.08760121]],[[93748.0,0.5],[93753.0,0.3608],[93755.0,0.053338],[93760.0,0.08760121],[93761.0,0.01079107]]]
["bitfinex-derivatives","BTCF0:USTF0",1736481099008,[[93763.0,0.001],[93762.0,0.053334],[93758.0,0.3608],[93757.0,0.0961],[93740.0,0.08760121]],[[93764.0,0.053333],[93771.0,0.3608],[93773.0,0.08760121],[93774.0,0.01087629],[93782.0,0.1783203]]]
["bitfinex-derivatives","BTCF0:USTF0",1736481123634,[[93781.0,0.053323],[93780.0,0.0105245],[93772.0,0.3608],[93763.0,0.0319],[93762.0,0.0325]],[[93785.0,0.86140001],[93786.0,0.053321],[93791.0,0.08760121],[93796.0,0.01070187],[93797.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736481188297,[[93814.0,0.053304],[93805.0,0.04170002],[93804.0,0.3608],[93801.0,0.0315],[93800.0,0.08760121]],[[93816.0,0.053303],[93820.0,0.3608],[93826.0,0.08760121],[93830.0,0.01066766],[93839.0,0.14665128]]]
["bitfinex-derivatives","BTCF0:USTF0",1736481207608,[[93819.0,0.053301],[93807.0,0.3608],[93805.0,0.04170002],[93801.0,0.0315],[93773.0,0.19140993]],[[93821.0,0.553301],[93828.0,0.3608],[93830.0,0.06801167],[93837.0,0.11475208],[93861.0,0.47868001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736481236925,[[93795.0,0.001],[93793.0,0.3608],[93792.0,0.0657],[93791.0,0.03389905],[93788.0,0.01060998]],[[93806.0,0.05331],[93809.0,0.01062285],[93822.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736481279150,[[93799.0,0.06381748],[93798.0,0.3608],[93791.0,0.00159905],[93786.0,0.37580848],[93743.0,0.19140993]],[[93801.0,0.053312],[93810.0,0.05734401],[93813.0,0.37163777],[93823.0,0.11476718],[93874.0,0.07083393]]]
["bitfinex-derivatives","BTCF0:USTF0",1736481313771,[[93780.0,0.00159931],[93778.0,0.01057814],[93777.0,0.053325],[93768.0,0.38201274],[93737.0,0.053348]],[[93785.0,0.053321],[93804.0,0.92485407],[93808.0,0.3608],[93812.0,0.05734401],[93813.0,0.05734401]]]
["bitfinex-derivatives","BTCF0:USTF0",1736481369606,[[93755.0,0.3628],[93754.0,0.01065842],[93752.0,0.0305],[93751.0,0.05334],[93748.0,0.2167]],[[93757.0,0.053337],[93758.0,0.00056001],[93765.0,0.08740831],[93766.0,0.3608],[93774.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736481392324,[[93755.0,0.054338],[93753.0,0.004],[93747.0,0.37154839],[93745.0,0.0321],[93740.0,0.3608]],[[93757.0,0.5322],[93758.0,0.053336],[93763.0,0.08740831],[93765.0,0.40353826],[93776.0,0.00160007]]]
["bitfinex-derivatives","BTCF0:USTF0",1736481446272,[[93795.0,0.3608],[93794.0,0.053316],[93789.0,0.0311],[93788.0,0.0614],[93787.0,0.44820831]],[[93797.0,0.053314],[93811.0,0.0322],[93812.0,0.0321],[93819.0,0.053302],[93821.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736481467477,[[93801.0,0.053311],[93797.0,0.0108112],[93796.0,0.3608],[93790.0,0.08740831],[93785.0,0.3608]],[[93803.0,0.5339],[93804.0,0.05331],[93807.0,0.01095904],[93810.0,0.3608],[93818.0,0.11476969]]]
["bitfinex-derivatives","BTCF0:USTF0",1736481552752,[[93802.0,0.3668],[93799.0,0.053313],[93797.0,0.0105699],[93794.0,0.3608],[93790.0,0.12103525]],[[93803.0,0.053311],[93804.0,0.5],[93814.0,0.031],[93815.0,0.01086612],[93819.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736481573378,[[93802.0,0.053311],[93794.0,0.37125987],[93793.0,0.3608],[93790.0,0.33773525],[93789.0,0.08893525]],[[93805.0,0.05331],[93814.0,0.031],[93821.0,0.11475051],[93830.0,0.41813525],[93835.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1736481594400,[[93812.0,0.053306],[93810.0,0.3608],[93807.0,0.05733525],[93805.0,0.04247591],[93801.0,0.57842]],[[93817.0,0.553303],[93822.0,0.04231335],[93824.0,0.0307],[93830.0,0.41813525],[93839.0,0.11475293]]]
["bitfinex-derivatives","BTCF0:USTF0",1736481663552,[[93889.0,0.414062],[93888.0,0.00673703],[93878.0,0.06239772],[93877.0,0.3608],[93870.0,0.0872094]],[[93890.0,0.001],[93898.0,0.0307],[93899.0,0.0068678],[93900.0,0.3203094],[93915.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736481684885,[[93899.0,0.414056],[93890.0,0.0872094],[93889.0,0.415142],[93884.0,0.053264],[93882.0,0.0309]],[[93900.0,0.2],[93906.0,0.50056001],[93909.0,0.00159805],[93916.0,0.053247],[93920.0,0.0872094]]]
["bitfinex-derivatives","BTCF0:USTF0",1736481750034,[[93863.0,0.0323],[93860.0,0.3608],[93845.0,0.3608],[93830.0,0.0872094],[93790.0,0.25521324]],[[93864.0,0.556276],[93873.0,0.0872094],[93874.0,0.3608],[93876.0,0.00839303],[93882.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1736481766049,[[93845.0,0.3628],[93844.0,0.0548853],[93841.0,0.00883179],[93833.0,0.0315],[93832.0,0.0309]],[[93846.0,0.553286],[93857.0,0.3916],[93858.0,0.0872094],[93864.0,0.14661546],[93869.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1736481817894,[[93748.0,0.001],[93743.0,0.0302],[93742.0,0.00160008],[93738.0,0.031],[93731.0,0.053351]],[[93749.0,0.415141],[93756.0,0.0328],[93757.0,0.0314],[93758.0,0.0872094],[93760.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736481839505,[[93744.0,0.3618],[93742.0,0.00160008],[93740.0,0.00945159],[93739.0,0.39308],[93738.0,0.084347]],[[93745.0,0.553344],[93750.0,0.1],[93754.0,0.0872094],[93762.0,0.00937187],[93763.0,0.053334]]]
["bitfinex-derivatives","BTCF0:USTF0",1736481865809,[[93735.0,0.3698],[93728.0,0.00014756],[93717.0,0.3608],[92347.0,0.00391078],[81508.0,32.2509321]],[[93736.0,0.588849],[93737.0,0.0349],[93748.0,0.053342],[93749.0,0.3954],[93756.0,0.2222]]]
["bitfinex-derivatives","BTCF0:USTF0",1736481934082,[[93747.0,0.053342],[93743.0,0.3719156],[93739.0,0.0872094],[93721.0,0.0367],[93712.0,0.5837]],[[93749.0,0.5729],[93750.0,0.1],[93752.0,0.05334]]]
["bitfinex-derivatives","BTCF0:USTF0",1736481959612,[[93749.0,0.415141],[93743.0,0.0099556],[93742.0,0.3608],[93732.0,0.2167],[93730.0,0.00160011]],[[93750.0,0.6],[93759.0,0.053336],[93760.0,0.01040387],[93767.0,0.4311],[93769.0,0.11481449]]]
["bitfinex-derivatives","BTCF0:USTF0",1736482011957,[[93749.0,0.64607806],[93744.0,0.3608],[93739.0,0.1677094],[93727.0,0.367],[93701.0,0.19140993]],[[93750.0,0.101],[93758.0,0.5],[93768.0,0.0396],[93772.0,0.053328],[93776.0,0.0104558]]]
["bitfinex-derivatives","BTCF0:USTF0",1736482041573,[[93786.0,0.05432],[93780.0,0.3608],[93776.0,0.01053981],[93770.0,0.0872094],[93760.0,0.053335]],[[93788.0,0.561319],[93794.0,0.3608],[93796.0,0.0748],[93799.0,0.0387],[93811.0,0.053306]]]
["bitfinex-derivatives","BTCF0:USTF0",1736482107623,[[93770.0,0.053329],[93767.0,0.00159963],[93766.0,0.3608],[93765.0,0.01029531],[93760.0,0.4490894]],[[93772.0,0.554328],[93780.0,0.0872094],[93783.0,0.0752],[93792.0,0.053317],[93868.0,0.532742]]]
["bitfinex-derivatives","BTCF0:USTF0",1736482129650,[[93749.0,0.053341],[93747.0,0.01074873],[93741.0,0.0362],[93740.0,0.41819638],[93738.0,0.00159978]],[[93751.0,0.05334],[93760.0,0.05739638],[93767.0,0.1141],[93768.0,0.3608],[93769.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736482188494,[[93796.0,0.053315],[93794.0,0.3608],[93791.0,0.01050545],[93787.0,0.16392749],[93786.0,0.3608]],[[93797.0,0.50259968],[93799.0,0.0387],[93800.0,0.1],[93801.0,0.053312],[93804.0,0.0105369]]]
["bitfinex-derivatives","BTCF0:USTF0",1736482214905,[[93796.0,0.053315],[93795.0,0.036],[93794.0,0.3608],[93791.0,0.01050545],[93787.0,0.4079076]],[[93797.0,0.00440037],[93800.0,0.6],[93814.0,0.01616226],[93816.0,0.05490348],[95005.0,0.15980342]]]
["bitfinex-derivatives","BTCF0:USTF0",1736482245930,[[93815.0,0.414104],[93811.0,0.3608],[93802.0,0.2240076],[93801.0,0.270012],[93800.0,0.0585938]],[[93816.0,0.00159948],[93821.0,0.0375],[93825.0,0.1],[93835.0,0.053293],[95003.0,0.15980342]]]
["bitfinex-derivatives","BTCF0:USTF0",1736482296161,[[93918.0,0.77569906],[93911.0,0.367],[93909.0,0.08716057],[93902.0,0.03814],[93901.0,0.269955]],[[93928.0,0.5],[93975.0,0.4608],[93989.0,0.2222],[93990.0,0.053205],[94034.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736482314977,[[93971.0,0.00559568],[93968.0,0.3608],[93964.0,0.053219],[93960.0,0.17432114],[93943.0,0.2269244]],[[93972.0,0.5],[93982.0,0.128909],[93983.0,0.0361],[93993.0,0.01446532],[94000.0,0.64796057]]]
["bitfinex-derivatives","BTCF0:USTF0",1736482364118,[[93915.0,0.008],[93903.0,0.0374],[93900.0,0.053255],[93895.0,0.0755],[93887.0,0.47736]],[[93917.0,0.089146],[93918.0,0.3608],[93926.0,0.053241],[93929.0,0.3608],[93930.0,0.12276057]]]
["bitfinex-derivatives","BTCF0:USTF0",1736482385527,[[93946.0,0.3608],[93945.0,0.0384],[93944.0,0.05323],[93937.0,0.08716057],[93936.0,0.3608]],[[93947.0,0.5],[93959.0,0.22306671],[93960.0,0.01301717],[93971.0,0.3905],[98650.0,0.0176]]]
["bitfinex-derivatives","BTCF0:USTF0",1736482434057,[[93904.0,0.05409724],[93902.0,0.06514467],[93900.0,0.3608],[93897.0,0.0432],[93890.0,0.08716057]],[[93908.0,0.553252],[93918.0,0.3608],[93920.0,0.08716057],[93923.0,0.0419],[93926.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736482462078,[[93842.0,0.0501],[93841.0,0.0933],[93840.0,0.05329],[93839.0,0.3608],[93837.0,0.00780628]],[[93846.0,0.553286],[93857.0,0.36845945],[93860.0,0.08716057],[93865.0,0.3608],[95043.0,0.19944195]]]
["bitfinex-derivatives","BTCF0:USTF0",1736482521527,[[93759.0,0.36839979],[93757.0,0.00882134],[93753.0,0.053339],[93751.0,0.0448],[93740.0,0.08716057]],[[93770.0,0.08716057],[93778.0,0.36960277],[93780.0,0.08716057],[93782.0,0.053323],[94808.0,0.00392289]]]
["bitfinex-derivatives","BTCF0:USTF0",1736482538235,[[93761.0,0.053334],[93759.0,0.00159979],[93758.0,0.3608],[93757.0,0.00886347],[93751.0,0.2633]],[[93780.0,0.08716057],[93785.0,0.053321],[93786.0,0.5007],[93797.0,0.3608],[94801.0,2.11148386]]]
["bitfinex-derivatives","BTCF0:USTF0",1736482557546,[[93741.0,0.3608],[93730.0,0.00892807],[93729.0,0.053352],[93727.0,0.0464],[93724.0,0.57898]],[[93742.0,0.554346],[93751.0,0.08716057],[93754.0,0.00891928],[93757.0,0.00160056],[93760.0,0.414135]]]
["bitfinex-derivatives","BTCF0:USTF0",1736482611680,[[93705.0,0.3608],[93703.0,0.0469],[93702.0,0.05160055],[93701.0,0.2673],[93690.0,0.14053557]],[[93719.0,0.053359],[93727.0,0.08716057],[93729.0,0.00916221],[93730.0,0.3608],[93740.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1736482629506,[[93741.0,0.001],[93722.0,0.3608],[93700.0,0.24052957],[93687.0,0.00144],[93676.0,0.061923]],[[93742.0,0.053346],[93747.0,0.00927429],[93750.0,0.08716057],[93757.0,0.00160056],[93761.0,0.1423]]]
["bitfinex-derivatives","BTCF0:USTF0",1736482685933,[[93695.0,0.3608],[93690.0,0.3189],[93684.0,0.3608],[93682.0,0.0497],[93655.0,0.053395]],[[93699.0,0.05337],[93716.0,0.3608],[93717.0,0.00963362],[93720.0,0.17432114],[93723.0,0.205557]]]
["bitfinex-derivatives","BTCF0:USTF0",1736482704157,[[93721.0,0.053357],[93717.0,0.3608],[93709.0,0.3638],[93707.0,0.08716057],[93704.0,0.0476]],[[93724.0,0.00160103],[93728.0,0.053354],[93729.0,0.0469],[93734.0,0.0469],[93740.0,0.56580057]]]
["bitfinex-derivatives","BTCF0:USTF0",1736482776103,[[93763.0,0.37208223],[93756.0,0.053337],[93750.0,0.08716057],[93749.0,0.3608],[93744.0,0.0488]],[[93765.0,0.505],[93773.0,0.049],[93779.0,0.0512],[93790.0,0.11480032]]]
["bitfinex-derivatives","BTCF0:USTF0",1736482804525,[[93798.0,0.414114],[93796.0,0.3608],[93789.0,0.08716057],[93781.0,0.053323],[93780.0,0.08716057]],[[93799.0,0.1003],[93800.0,0.20159956],[93805.0,0.0474],[93813.0,0.053305],[93815.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736482829741,[[93874.0,0.41407],[93869.0,0.37524],[93863.0,0.22700094],[93860.0,0.08716057],[93855.0,0.367]],[[93875.0,0.1],[93882.0,0.0454],[93883.0,0.5],[93887.0,0.053263],[93888.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1736482880677,[[93826.0,0.0444],[93820.0,0.00159868],[93819.0,0.3608],[93815.0,0.0459],[93812.0,0.053305]],[[93827.0,0.414097],[93840.0,0.08716057],[93841.0,0.053289],[93917.0,0.06987601]]]
["bitfinex-derivatives","BTCF0:USTF0",1736482912107,[[93807.0,0.0452],[93801.0,0.0482],[93792.0,0.414116],[81613.0,0.0001],[81611.0,0.015]],[[93809.0,0.34564903],[93817.0,0.44796057],[93821.0,0.0468],[93822.0,0.0533],[95705.0,0.26592393]]]
["bitfinex-derivatives","BTCF0:USTF0",1736482970366,[[93770.0,0.053329],[93769.0,0.005],[93767.0,0.37299638],[93766.0,0.1515],[93750.0,0.420341]],[[93774.0,0.053327],[93783.0,0.3608],[93788.0,0.0486],[93789.0,0.0511],[93790.0,0.13686057]]]
["bitfinex-derivatives","BTCF0:USTF0",1736482993781,[[93720.0,0.053358],[93719.0,0.3608],[93718.0,0.01050155],[93716.0,0.0477],[93710.0,0.44940057]],[[93729.0,0.553353],[93730.0,0.001],[93738.0,0.3608],[93740.0,0.08716057],[93747.0,0.1043]]]
["bitfinex-derivatives","BTCF0:USTF0",1736483068636,[[93729.0,0.001],[93728.0,0.3608],[93719.0,0.3730507],[93710.0,0.05743841]],[[93730.0,0.553352],[93740.0,0.12204843],[93745.0,0.3608],[93747.0,0.11484523],[93748.0,0.05494264]]]
["bitfinex-derivatives","BTCF0:USTF0",1736483095843,[[93725.0,0.3608],[93723.0,0.053356],[93713.0,0.3608],[93710.0,0.07368577],[93700.0,0.21081229]],[[93726.0,0.054355],[93733.0,0.0536],[93735.0,0.07398895],[93739.0,0.3608],[98599.0,0.0156971]]]
["bitfinex-derivatives","BTCF0:USTF0",1736483170522,[[93702.0,0.3608],[93700.0,0.1],[93693.0,0.053373],[93691.0,0.0150212],[93680.0,0.2717]],[[93703.0,0.053368],[93704.0,0.5],[93712.0,0.08755873],[93714.0,0.3608],[93715.0,0.0554]]]
["bitfinex-derivatives","BTCF0:USTF0",1736483189140,[[93700.0,0.1],[93681.0,0.1082],[93679.0,0.3608],[93660.0,0.27904756],[93652.0,0.00160113]],[[93701.0,0.002],[93702.0,0.06752509],[93705.0,0.3608],[93709.0,0.0559],[93710.0,0.08758696]]]
["bitfinex-derivatives","BTCF0:USTF0",1736483235874,[[93672.0,0.002],[93660.0,0.105892],[93654.0,0.0220423],[93653.0,0.1085],[93625.0,0.1914606]],[[93673.0,0.554385],[93674.0,0.1116],[93675.0,0.02253032],[93679.0,0.3608],[93682.0,0.08757066]]]
["bitfinex-derivatives","BTCF0:USTF0",1736483265814,[[93668.0,0.107387],[93665.0,0.3608],[93657.0,0.43980934],[93654.0,0.2167],[93653.0,0.0535]],[[93669.0,0.505],[93674.0,0.053384],[93679.0,0.02044165],[93680.0,0.11504058],[93691.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736483294229,[[93647.0,0.053399],[93646.0,0.36240169],[93644.0,0.0493],[93643.0,0.1004],[93630.0,0.11092929]],[[93650.0,0.553398],[93655.0,0.001],[93660.0,0.11504058],[93666.0,0.1042],[93667.0,0.01837718]]]
["bitfinex-derivatives","BTCF0:USTF0",1736483356580,[[93656.0,0.3608],[93652.0,0.053396],[93651.0,0.02103979],[93646.0,0.3608],[93640.0,0.05752029]],[[93657.0,0.503],[93658.0,0.053393],[93666.0,0.05752029],[93667.0,0.12909632],[93669.0,0.00160187]]]
["bitfinex-derivatives","BTCF0:USTF0",1736483379389,[[93658.0,0.053393],[93656.0,0.41848],[93654.0,0.12682103],[93650.0,0.05752029],[93647.0,0.2167]],[[93659.0,0.5],[93665.0,0.055389],[93669.0,0.02045968],[93670.0,0.05752029],[93675.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736483475647,[[93724.0,0.3608],[93723.0,0.055356],[93715.0,0.33174058],[93714.0,0.37920567],[93712.0,0.0549]],[[93725.0,0.1],[93727.0,0.5],[93732.0,0.01470381],[93737.0,0.053348],[94894.0,0.19944195]]]
["bitfinex-derivatives","BTCF0:USTF0",1736483483648,[[93705.0,0.053366],[93702.0,0.3608],[93700.0,0.05752029],[93696.0,0.1311],[93690.0,0.3608]],[[93709.0,0.053365],[93715.0,0.66692029],[93720.0,0.05752029],[93723.0,0.3608],[93733.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1736483525073,[[93708.0,0.3608],[93703.0,0.053367],[93701.0,0.0529],[93700.0,0.0545],[93699.0,0.3608]],[[93709.0,0.053364],[93711.0,0.5],[93714.0,0.002],[93718.0,0.05744879],[93720.0,0.05744879]]]
["bitfinex-derivatives","BTCF0:USTF0",1736483596625,[[93667.0,0.0505],[93661.0,0.053391],[93660.0,0.1042],[93659.0,0.37614984],[93651.0,0.4919]],[[93668.0,0.055388],[93671.0,0.5],[93675.0,0.10046615],[93681.0,0.3608],[93697.0,0.11492357]]]
["bitfinex-derivatives","BTCF0:USTF0",1736483617636,[[93640.0,0.011],[93638.0,0.3608],[93636.0,0.1311],[93632.0,0.053408],[93617.0,0.0016019]],[[93645.0,0.51351442],[93650.0,0.08768843],[93655.0,0.3608],[93659.0,0.0496],[93660.0,0.08768843]]]
["bitfinex-derivatives","BTCF0:USTF0",1736483681197,[[93607.0,0.184522],[93605.0,0.3608],[93601.0,0.367],[93600.0,0.1],[93597.0,0.36224]],[[93612.0,0.05342],[93617.0,0.0456],[93620.0,0.106866],[93623.0,0.457],[93710.0,0.07153826]]]
["bitfinex-derivatives","BTCF0:USTF0",1736483700914,[[93620.0,0.053415],[93616.0,0.3608],[93605.0,0.37965194],[93601.0,0.184525],[93600.0,0.18774111]],[[93622.0,0.599814],[93623.0,0.06770699],[93630.0,0.08774111],[93632.0,0.0454],[93633.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736483792670,[[93726.0,0.053354],[93722.0,0.1311],[93721.0,0.37726198],[93719.0,0.3608],[93718.0,0.08774111]],[[93728.0,0.04544685],[93729.0,0.0428],[93736.0,0.0424],[93737.0,0.053348],[93740.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736483828798,[[93744.0,0.3608],[93737.0,0.053348],[93732.0,0.0435],[93731.0,0.3608],[93730.0,0.0487]],[[93746.0,0.151043],[93748.0,0.50056001],[93765.0,0.053332],[93774.0,0.2222],[93781.0,0.00951919]]]
["bitfinex-derivatives","BTCF0:USTF0",1736483916256,[[93749.0,0.64645246],[93748.0,0.053342],[93746.0,0.3608],[93741.0,0.367],[93740.0,0.17502396]],[[93750.0,0.1],[93770.0,0.5],[93776.0,0.053326],[93779.0,0.103739],[93780.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1736483956895,[[93769.0,0.37561844],[93768.0,0.41529],[93761.0,0.0465],[93760.0,0.08743381],[93750.0,0.05334]],[[93770.0,9.742e-05],[93775.0,0.1],[93776.0,0.053326],[93783.0,0.5],[93787.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736483978221,[[93760.0,0.3608],[93758.0,0.053336],[93752.0,0.0447],[93751.0,0.01154765],[93750.0,0.08746217]],[[93762.0,0.05024406],[93764.0,0.00064],[93767.0,0.01164524],[93770.0,0.08755959],[93773.0,0.1332]]]
["bitfinex-derivatives","BTCF0:USTF0",1736484061403,[[93823.0,0.184399],[93822.0,0.0466],[93821.0,0.3608],[93818.0,0.0428],[93817.0,0.3608]],[[93825.0,0.1],[93849.0,0.0428],[93850.0,0.18732585],[93856.0,0.01091823]]]
["bitfinex-derivatives","BTCF0:USTF0",1736484093837,[[93828.0,0.3618],[93825.0,0.053298],[93820.0,0.08732585],[93817.0,0.3608],[93802.0,0.053311]],[[93830.0,0.5],[93833.0,0.097294],[93840.0,0.08832585],[93894.0,0.13126169],[94136.0,2.21860361]]]
["bitfinex-derivatives","BTCF0:USTF0",1736484155885,[[93840.0,0.3608],[93838.0,0.053291],[93830.0,0.3608],[93828.0,0.01116886],[93820.0,0.17582585]],[[93842.0,0.053289],[93848.0,0.00056001],[93849.0,0.23870326],[93853.0,0.3608],[93858.0,0.05328]]]
["bitfinex-derivatives","BTCF0:USTF0",1736484172699,[[93828.0,0.3608],[93821.0,0.0533],[93816.0,0.3608],[93813.0,0.01064428],[93803.0,0.0444]],[[93829.0,0.19938448],[93834.0,0.09816715],[93835.0,0.3608],[93839.0,0.1147239],[93884.0,0.53170501]]]
["bitfinex-derivatives","BTCF0:USTF0",1736484225144,[[93818.0,0.3608],[93817.0,0.053303],[93808.0,0.01071029],[93803.0,0.0455],[93802.0,0.08919897]],[[93819.0,0.053302],[93828.0,0.08737015],[93829.0,0.15761007],[93882.0,0.01],[98450.0,0.0176]]]
["bitfinex-derivatives","BTCF0:USTF0",1736484256768,[[93831.0,0.053295],[93826.0,0.3608],[93824.0,0.3608],[93819.0,0.0802],[93816.0,0.08734274]],[[93835.0,0.053293],[93836.0,0.09818097],[93837.0,0.53986001],[93842.0,0.00951223],[93847.0,0.0399]]]
["bitfinex-derivatives","BTCF0:USTF0",1736484337139,[[93849.0,0.07011032],[93845.0,0.46642],[93844.0,0.3608],[93841.0,0.1311],[93840.0,0.05728929]],[[93850.0,0.1],[93858.0,0.50056001],[93860.0,0.05728929],[93864.0,0.053276],[93865.0,0.01093763]]]
["bitfinex-derivatives","BTCF0:USTF0",1736484353755,[[93837.0,0.3608],[93832.0,0.053294],[93821.0,0.1311],[93820.0,0.05888787],[93814.0,0.0643]],[[93839.0,0.053291],[93843.0,0.0647],[93849.0,0.05728929],[93860.0,0.13366046],[93880.0,0.05728929]]]
["bitfinex-derivatives","BTCF0:USTF0",1736484374467,[[93867.0,0.053274],[93866.0,0.3608],[93858.0,0.0311],[93857.0,0.3608]],[[93869.0,0.053274],[93870.0,0.5],[93875.0,0.1],[93876.0,0.032],[93877.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1736484435733,[[93859.0,0.053279],[93856.0,0.3608],[93844.0,0.0335],[93843.0,0.39562],[93738.0,0.10375806]],[[93861.0,0.053278],[93863.0,0.001],[93865.0,0.0341],[93866.0,0.59855441],[93868.0,0.0356]]]
["bitfinex-derivatives","BTCF0:USTF0",1736484465375,[[93829.0,0.3608],[93826.0,0.053298],[93821.0,0.3608],[93819.0,0.11943577],[93818.0,0.00159873]],[[93837.0,0.553292],[93838.0,0.3608],[93839.0,0.0357],[93840.0,0.08723577],[93875.0,0.5784]]]
["bitfinex-derivatives","BTCF0:USTF0",1736484527897,[[93827.0,0.00159864],[93826.0,0.3608],[93823.0,0.053299],[93818.0,0.3608],[93810.0,0.23315708]],[[93830.0,0.053295],[93837.0,0.5344],[93840.0,0.08723577],[93843.0,0.3608],[93870.0,0.14050877]]]
["bitfinex-derivatives","BTCF0:USTF0",1736484547705,[[93791.0,0.060312],[93790.0,0.3608],[93789.0,0.00159916],[93783.0,0.0322],[93782.0,0.37715658]],[[93796.0,0.05331],[93798.0,0.50064],[93799.0,0.08723577],[93800.0,0.0342],[93805.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736484579638,[[93787.0,0.053314],[93786.0,0.3608],[93776.0,0.0327],[93775.0,0.01424555],[93773.0,0.3608]],[[93793.0,0.053311],[93796.0,0.6026044],[93798.0,0.0329],[93802.0,0.0669],[98450.0,0.0176]]]
["bitfinex-derivatives","BTCF0:USTF0",1736484635185,[[93817.0,0.053297],[93813.0,0.3608],[93809.0,0.01346472],[93805.0,0.3608],[93800.0,0.08735581]],[[93823.0,0.055295],[93824.0,0.50156001],[93825.0,0.04410004],[93827.0,0.08735581],[93834.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736484664704,[[93829.0,0.3608],[93828.0,0.053291],[93820.0,0.08733294],[93815.0,0.0325],[93811.0,0.053301]],[[93830.0,0.001],[93835.0,0.5132069],[93840.0,0.11973294],[93843.0,0.0305],[93848.0,0.053281]]]
["bitfinex-derivatives","BTCF0:USTF0",1736484730246,[[93799.0,0.415507],[93796.0,0.031],[93788.0,0.01183048],[93787.0,0.3608],[93780.0,0.05735726]],[[93804.0,0.057305],[93808.0,0.53146001],[93809.0,0.0301],[93811.0,0.05735726],[93828.0,0.2222]]]
["bitfinex-derivatives","BTCF0:USTF0",1736484755857,[[93791.0,0.0634],[93790.0,0.446073],[93780.0,0.05735726],[93779.0,0.3608],[93687.0,0.80543555]],[[93792.0,0.058312],[93794.0,0.01154709],[93800.0,0.55735726],[93801.0,0.05735726],[93803.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736484829531,[[93874.0,0.3618],[93873.0,0.053265],[93871.0,0.01105337],[93870.0,0.49322],[93867.0,0.0303]],[[93875.0,0.11208727],[93884.0,0.05326],[93889.0,0.0414785],[93894.0,0.5],[93899.0,0.00159821]]]
["bitfinex-derivatives","BTCF0:USTF0",1736484903897,[[93917.0,0.261],[93902.0,0.3608],[93900.0,0.05721953],[93899.0,0.1311],[93788.0,0.9613312]],[[93918.0,0.0305],[93919.0,0.08324],[93924.0,0.5314],[93925.0,0.1],[93927.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736484989867,[[93923.0,0.42509959],[93919.0,0.0309],[93918.0,0.3608],[93912.0,0.0313],[93911.0,0.061]],[[93935.0,0.5],[93937.0,0.053231],[93938.0,0.0015974],[93939.0,0.0107108],[93940.0,0.08719521]]]
["bitfinex-derivatives","BTCF0:USTF0",1736485021178,[[93899.0,0.36539734],[93897.0,0.0618],[93896.0,0.09796892],[93890.0,0.0328],[93879.0,0.053263]],[[93910.0,0.50056001],[93914.0,0.0319],[93924.0,0.0312],[93930.0,0.08719521],[93998.0,0.06952146]]]
["bitfinex-derivatives","BTCF0:USTF0",1736485105554,[[93896.0,0.3913],[93895.0,0.0312],[93892.0,0.053256],[93888.0,0.44978887],[93880.0,0.05722887]],[[93898.0,0.053253],[93899.0,0.001],[93905.0,0.51131504],[93910.0,0.05722887],[93917.0,0.053242]]]
["bitfinex-derivatives","BTCF0:USTF0",1736485142270,[[93897.0,0.3608],[93891.0,0.01092623],[93888.0,0.39248],[93840.0,0.11051387],[93098.0,0.10628846]],[[93900.0,0.053255],[93902.0,0.50260001],[93905.0,0.001],[93907.0,0.05722887],[93908.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1736485173401,[[93917.0,0.002],[93916.0,0.053245],[93915.0,0.0632],[93914.0,0.3608],[93913.0,0.3608]],[[93918.0,0.00159764],[93922.0,0.50056001],[93925.0,0.0501],[93929.0,0.085038],[93949.0,0.2222]]]
["bitfinex-derivatives","BTCF0:USTF0",1736485285985,[[93916.0,0.0668],[93909.0,0.085046],[93907.0,0.3608],[93905.0,0.01209693],[93892.0,0.39266]],[[93921.0,0.05324],[93923.0,0.50064],[93925.0,0.44795825],[93930.0,0.08715825],[93934.0,0.01075312]]]
["bitfinex-derivatives","BTCF0:USTF0",1736485303298,[[93893.0,0.0612],[93892.0,0.00159753],[93882.0,0.0324],[93881.0,0.414062],[93875.0,0.01079559]],[[93895.0,0.3608],[93896.0,0.053254],[93902.0,0.1743165],[93903.0,0.3608],[93904.0,0.01084152]]]
["bitfinex-derivatives","BTCF0:USTF0",1736485369956,[[93909.0,0.129036],[93906.0,0.0314],[93905.0,0.0323],[93900.0,0.00159743],[93878.0,0.02663]],[[93914.0,0.553244],[93917.0,0.08715825],[93930.0,0.08715825],[93936.0,0.3608],[98517.0,0.0176]]]
["bitfinex-derivatives","BTCF0:USTF0",1736485406687,[[93943.0,0.508997],[93939.0,0.06383368],[93933.0,0.0942],[93931.0,0.3608],[93913.0,0.36756]],[[93944.0,0.5],[93945.0,0.00159743],[93950.0,0.1],[93959.0,0.0108481],[93960.0,0.08715825]]]
["bitfinex-derivatives","BTCF0:USTF0",1736485486741,[[93941.0,0.001],[93935.0,0.04258],[93932.0,0.00159678],[93925.0,0.3608],[93924.0,0.0612]],[[93942.0,0.37138324],[93944.0,0.053227],[93948.0,0.08712039],[93952.0,0.0316],[93953.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1736485509145,[[93897.0,0.012],[93892.0,0.053256],[93889.0,0.01086881],[93885.0,0.3608],[93836.0,0.02158114]],[[93903.0,0.55325],[93905.0,0.01062195],[93907.0,0.47518674],[93913.0,0.3608],[93920.0,0.05719337]]]
["bitfinex-derivatives","BTCF0:USTF0",1736485586225,[[93952.0,0.053222],[93949.0,0.0932],[93948.0,0.3608],[93940.0,0.06805849],[93937.0,0.3608]],[[93957.0,0.05322],[93960.0,0.05718518],[93968.0,0.0324],[94000.0,0.25718518],[94007.0,0.07326505]]]
["bitfinex-derivatives","BTCF0:USTF0",1736485608437,[[93897.0,0.053253],[93165.0,0.13058158]],[[93946.0,0.053226],[93949.0,0.54249997],[93951.0,0.0642],[93953.0,0.05718518],[93963.0,0.11456696]]]
["bitfinex-derivatives","BTCF0:USTF0",1736485625054,[[93938.0,0.0638],[93937.0,0.053231],[93928.0,0.3608],[93924.0,0.0313],[93884.0,0.19149149]],[[93940.0,0.002],[93943.0,0.05378801],[93944.0,0.0105663],[93945.0,0.3608],[93947.0,0.05718518]]]
["bitfinex-derivatives","BTCF0:USTF0",1736485681994,[[93946.0,0.002],[93941.0,0.02229646],[93935.0,0.3608],[93930.0,0.08712624],[93900.0,2.18712624]],[[93948.0,0.8608],[93952.0,0.053221],[93956.0,0.3608],[93958.0,0.0311],[93959.0,0.08712624]]]
["bitfinex-derivatives","BTCF0:USTF0",1736485699597,[[93943.0,0.0314],[93942.0,0.054226],[93941.0,0.001],[93940.0,0.01050561],[93927.0,0.0323]],[[93945.0,0.5],[93948.0,0.27141014],[93949.0,0.053223],[93951.0,0.08712624],[93958.0,0.3919]]]
["bitfinex-derivatives","BTCF0:USTF0",1736485756256,[[93926.0,0.1],[93924.0,0.0637],[93923.0,0.05483393],[93915.0,0.0440864],[93898.0,0.3608]],[[93932.0,0.053232],[93933.0,0.50056001],[93935.0,0.40174903],[93936.0,0.05718545],[93939.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1736485780485,[[93929.0,0.053234],[93925.0,0.0324],[93924.0,0.3608],[93923.0,0.00159693],[93907.0,0.053246]],[[93935.0,0.56405032],[93938.0,0.3608],[93940.0,0.1143709],[93945.0,0.11460348],[93956.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1736485840517,[[93933.0,0.06698569],[93930.0,0.3608],[93928.0,0.3608],[93925.0,0.033],[93924.0,0.0324]],[[93934.0,0.0015974],[93941.0,0.50064],[93943.0,0.05718545],[93944.0,0.053226],[93958.0,0.11460348]]]
["bitfinex-derivatives","BTCF0:USTF0",1736485868042,[[93955.0,0.053219],[93943.0,0.3717132],[93940.0,0.0329],[93939.0,0.0318],[93938.0,0.031]],[[93957.0,0.37231387],[93958.0,0.053218],[93961.0,0.01710684],[93965.0,0.1143709],[93978.0,0.11460348]]]
["bitfinex-derivatives","BTCF0:USTF0",1736485891057,[[93941.0,0.0627],[93937.0,0.3608],[93930.0,0.08868545],[93927.0,0.053235],[93883.0,0.05326]],[[93954.0,0.41402],[93961.0,0.01646684],[93966.0,0.11457869],[94019.0,0.053183],[94021.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736485961215,[[93947.0,0.053223],[93938.0,0.0309],[93937.0,0.0326],[93936.0,0.3608],[93933.0,0.04316591]],[[93948.0,0.001],[93954.0,0.37132768],[93955.0,0.05322],[93961.0,0.1145769],[94055.0,0.26148947]]]
["bitfinex-derivatives","BTCF0:USTF0",1736485986730,[[93939.0,0.053228],[93938.0,0.0339],[93937.0,0.0326],[93923.0,0.01085247],[93910.0,0.05715606]],[[93944.0,0.053226],[93945.0,0.3608],[93952.0,0.11431212],[93953.0,0.2524],[93954.0,0.01052768]]]
["bitfinex-derivatives","BTCF0:USTF0",1736486060282,[[93880.0,0.3658],[93878.0,0.0646],[93875.0,0.053264],[93873.0,0.0318],[93850.0,0.11043406]],[[93881.0,0.542261],[93889.0,0.01080292],[93890.0,0.11431212],[93893.0,0.2222],[95067.0,0.19961443]]]
["bitfinex-derivatives","BTCF0:USTF0",1736486073391,[[93861.0,0.3608],[93860.0,0.053273],[93851.0,0.0922],[93848.0,0.01046228],[93846.0,0.3608]],[[93865.0,0.053271],[93870.0,0.5],[93871.0,0.47511212],[93880.0,0.31045606],[93881.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736486139340,[[93832.0,0.3608],[93831.0,0.05329],[93821.0,0.3608],[93820.0,0.032],[93793.0,0.47904]],[[93833.0,0.006],[93838.0,0.50056001],[93839.0,0.053286],[93842.0,0.08736691],[93848.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1736486159848,[[93832.0,0.3608],[93831.0,0.05329],[93821.0,0.415135],[93820.0,0.11936691],[93818.0,0.0613]],[[93833.0,0.007],[93840.0,0.00056001],[93841.0,0.5],[93847.0,0.053281],[93860.0,0.23478661]]]
["bitfinex-derivatives","BTCF0:USTF0",1736486247818,[[93864.0,0.3608],[93863.0,0.053271],[93861.0,0.0324],[93856.0,0.2167],[93855.0,0.0307]],[[93865.0,0.5],[93867.0,0.053269],[93874.0,0.08785756],[93875.0,0.04319926],[93876.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1736486276335,[[93809.0,0.009],[93795.0,0.05331],[93787.0,0.0976],[93784.0,0.3608],[92871.0,0.13089277]],[[93810.0,0.8608],[93811.0,0.053941],[93812.0,0.033],[93813.0,0.0106691],[93818.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1736486296136,[[93764.0,0.106],[93763.0,0.3608],[93761.0,0.05333],[93753.0,0.3608],[93751.0,0.01060645]],[[93768.0,0.546327],[93774.0,0.08725755],[93778.0,0.01091771],[93787.0,0.00159997],[93802.0,0.16620028]]]
["bitfinex-derivatives","BTCF0:USTF0",1736486361405,[[93808.0,0.415104],[93805.0,0.0105556],[93804.0,0.0339],[93802.0,0.3608],[93799.0,0.08725755]],[[93809.0,0.00159953],[93818.0,0.5],[93819.0,0.01090418],[93820.0,0.053298],[93828.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736486376733,[[93795.0,0.414114],[93785.0,0.01079776],[93784.0,0.3608],[93780.0,0.08725755],[93773.0,0.053326]],[[93797.0,0.002],[93798.0,0.38310158],[93808.0,0.4635],[93810.0,0.08725755],[93814.0,0.11476085]]]
["bitfinex-derivatives","BTCF0:USTF0",1736486429051,[[93837.0,0.053287],[93836.0,0.035],[93834.0,0.3608],[93829.0,0.08734098],[93824.0,0.3618]],[[93839.0,0.5],[93844.0,0.053284],[93848.0,0.04480639],[93849.0,0.15187167],[93850.0,0.54814098]]]
["bitfinex-derivatives","BTCF0:USTF0",1736486457479,[[93849.0,0.053283],[93848.0,0.3608],[93838.0,0.2167],[93832.0,0.42413],[93830.0,0.08734098]],[[93850.0,0.6],[93857.0,0.3932],[93860.0,0.15364098],[93865.0,0.3608],[93900.0,0.36096808]]]
["bitfinex-derivatives","BTCF0:USTF0",1736486540537,[[93876.0,0.053269],[93868.0,0.2167],[93866.0,0.0104755],[93862.0,0.0351],[93855.0,0.38743]],[[93880.0,0.0379],[93881.0,0.5],[93882.0,0.053266],[93884.0,0.3608],[93885.0,0.08721595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736486569960,[[93848.0,0.053285],[93846.0,0.0333],[93841.0,0.2167],[93837.0,0.04293226],[93827.0,0.72936]],[[93851.0,0.06716944],[93860.0,0.11452824],[93863.0,0.0704],[93864.0,0.3608],[99134.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736486602568,[[93812.0,0.056305],[93803.0,0.3608],[93801.0,0.0676],[93798.0,0.01089167],[93794.0,0.0343]],[[93814.0,0.053304],[93820.0,0.3608],[93821.0,0.068],[93822.0,0.08738452],[93828.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736486672817,[[93813.0,0.055305],[93808.0,0.01045666],[93802.0,0.0343],[93801.0,0.033],[93800.0,0.1227262]],[[93815.0,0.5],[93819.0,0.06381216],[93820.0,0.0874262],[99134.0,0.0001],[99170.0,0.3663]]]
["bitfinex-derivatives","BTCF0:USTF0",1736486691929,[[93818.0,0.035],[93817.0,0.053302],[93808.0,0.01045666],[93807.0,0.3608],[93802.0,0.08761]],[[93819.0,0.001],[93827.0,0.55733406],[93833.0,0.3608],[93839.0,0.18363117],[93842.0,0.38790093]]]
["bitfinex-derivatives","BTCF0:USTF0",1736486744874,[[93760.0,0.089434],[93758.0,0.038],[93757.0,0.004],[93746.0,0.3998],[92838.0,0.13122628]],[[93763.0,1.2216],[93764.0,0.053333],[93765.0,0.01062339],[93784.0,0.0393],[93791.0,0.05491702]]]
["bitfinex-derivatives","BTCF0:USTF0",1736486766584,[[93765.0,0.416128],[93761.0,0.03969815],[93758.0,0.038],[93756.0,0.01062959],[93755.0,0.3608]],[[93770.0,0.053326],[93775.0,0.15741548],[93776.0,0.0109568],[93779.0,0.0361],[94951.0,0.15963984]]]
["bitfinex-derivatives","BTCF0:USTF0",1736486838852,[[93824.0,0.053294],[93818.0,0.72412],[93816.0,0.0356],[93812.0,0.0365],[93811.0,0.053301]],[[93825.0,0.103],[93827.0,0.0727],[93831.0,0.5],[93845.0,0.11473663]]]
["bitfinex-derivatives","BTCF0:USTF0",1736486874571,[[93839.0,0.053285],[93838.0,0.3608],[93837.0,0.3608],[93829.0,0.08731543],[93821.0,0.0365]],[[93840.0,0.0359],[93847.0,0.114713],[93848.0,0.45859585],[93849.0,0.5382],[95704.0,0.33284229]]]
["bitfinex-derivatives","BTCF0:USTF0",1736486966349,[[93886.0,0.2153163],[93884.0,0.3608],[93881.0,0.03614],[93876.0,0.84572],[93866.0,0.0734]],[[93887.0,0.87704741],[93896.0,0.0778],[93901.0,0.05325],[93910.0,0.50056001],[93912.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1736487011776,[[93911.0,0.414044],[93910.0,0.150558],[93909.0,0.72888],[93902.0,0.08715029],[93899.0,0.091841]],[[93912.0,0.5657461],[93924.0,0.1136],[93937.0,1.00056001],[93941.0,0.053228],[93950.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1736487042807,[[93959.0,0.931575],[93950.0,0.17430058],[93949.0,1.934163],[93940.0,0.00159641],[93936.0,0.00851]],[[93960.0,0.0417],[93961.0,0.0754],[93962.0,1.00056001],[93986.0,0.053202],[93999.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736487108645,[[94029.0,0.3608],[94027.0,0.0432],[94026.0,0.043],[94025.0,0.05318],[94022.0,0.0464]],[[94030.0,0.053178],[94033.0,0.50056001],[94034.0,0.01092521],[94040.0,0.08715029],[94043.0,0.0446]]]
["bitfinex-derivatives","BTCF0:USTF0",1736487132167,[[94055.0,0.414963],[94039.0,0.3608],[94038.0,0.01046409],[94035.0,0.053174],[94030.0,0.12905029]],[[94060.0,0.5],[94061.0,0.05316],[94064.0,0.0104065],[94069.0,0.0474],[94070.0,0.08715029]]]
["bitfinex-derivatives","BTCF0:USTF0",1736487183494,[[94074.0,0.001],[94073.0,0.053153],[94067.0,0.3608],[94056.0,0.01077399],[94054.0,0.053164]],[[94075.0,0.1],[94076.0,0.053152],[94080.0,0.06376052],[94083.0,0.1092],[94084.0,0.61403502]]]
["bitfinex-derivatives","BTCF0:USTF0",1736487229144,[[94045.0,0.0055947],[94042.0,0.415131],[94041.0,0.0649],[94039.0,0.1588169],[94030.0,0.0869061]],[[94046.0,0.5],[94055.0,0.0869061],[94056.0,0.053163],[94067.0,0.0643],[94071.0,0.1304]]]
["bitfinex-derivatives","BTCF0:USTF0",1736487301976,[[94111.0,0.774732],[94102.0,0.11401474],[94100.0,0.12160737],[94099.0,0.053139],[94092.0,0.00159352]],[[94112.0,0.63103993],[94137.0,1.00056001],[94144.0,0.5],[94149.0,0.053111],[94150.0,0.15700737]]]
["bitfinex-derivatives","BTCF0:USTF0",1736487324298,[[94089.0,0.00108],[94087.0,0.03583],[94078.0,0.3608],[94070.0,0.36239431],[94055.0,0.47652]],[[94090.0,0.553144],[94100.0,0.4772],[94101.0,0.053138],[94104.0,0.00056001],[94109.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1736487343807,[[94099.0,0.3628],[94093.0,0.01085738],[94087.0,0.3693],[94080.0,0.0867617],[94055.0,0.47724]],[[94102.0,0.1266],[94104.0,0.0592],[94105.0,0.053136],[94107.0,0.50056001],[94110.0,0.0867617]]]
["bitfinex-derivatives","BTCF0:USTF0",1736487408347,[[94211.0,0.430855],[94205.0,0.1287],[94204.0,0.01082756],[94203.0,0.0625],[94202.0,0.4482817]],[[94212.0,1e-08],[94224.0,0.0606],[94228.0,0.0636],[94234.0,0.3608],[94236.0,0.0609]]]
["bitfinex-derivatives","BTCF0:USTF0",1736487440155,[[94171.0,0.053097],[94170.0,0.3608],[94169.0,0.001],[94164.0,0.00424215],[94162.0,0.3608]],[[94187.0,0.0676],[94189.0,0.053088],[94190.0,0.8608],[94199.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736487478300,[[94213.0,0.3608],[94210.0,0.08670849],[94207.0,0.053077],[94205.0,0.3608],[94204.0,0.01264576]],[[94221.0,0.5],[94228.0,0.053065],[94230.0,0.00159271],[94237.0,0.0732],[94238.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736487493809,[[94183.0,0.47596],[94179.0,0.0719],[94178.0,0.3608],[94175.0,0.151],[94174.0,0.053095]],[[94197.0,0.8608],[94200.0,0.207681],[94207.0,0.0762],[94208.0,0.3608],[94273.0,0.5773]]]
["bitfinex-derivatives","BTCF0:USTF0",1736487548260,[[94187.0,0.001],[94181.0,0.09865156],[94180.0,0.053092],[94179.0,0.5319],[94178.0,0.47592]],[[94196.0,0.001],[94199.0,0.413882],[94204.0,0.58750697],[94217.0,0.3608],[94272.0,0.20213775]]]
["bitfinex-derivatives","BTCF0:USTF0",1736487566479,[[94230.0,0.053064],[94228.0,0.3618],[94225.0,0.1895],[94224.0,0.1003],[94223.0,0.01175652]],[[94237.0,1.0],[94239.0,0.50092],[94245.0,0.3608],[94248.0,0.053054],[94249.0,0.2934]]]
["bitfinex-derivatives","BTCF0:USTF0",1736487623208,[[94204.0,0.01121538],[94198.0,0.053082],[94196.0,0.3608],[94193.0,0.2877],[94190.0,0.08658697]],[[94214.0,0.053073],[94216.0,0.5],[94217.0,0.3608],[94220.0,0.08658697],[94226.0,0.2848]]]
["bitfinex-derivatives","BTCF0:USTF0",1736487659240,[[94236.0,0.57274],[94235.0,0.454261],[94234.0,0.01099199],[94233.0,0.3608],[94227.0,0.17317394]],[[94237.0,0.79840114],[94249.0,0.0965],[94250.0,0.1],[94255.0,0.193],[94267.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736487668435,[[94236.0,0.053061],[94235.0,0.22303952],[94234.0,0.3608],[94227.0,0.17317394],[94221.0,0.18929022]],[[94237.0,0.78270519],[94250.0,0.1],[94254.0,0.0912],[94255.0,0.193],[94267.0,0.053043]]]
["bitfinex-derivatives","BTCF0:USTF0",1736487729893,[[94276.0,0.3608],[94275.0,0.476],[94270.0,0.08658697],[94267.0,0.3608],[94262.0,0.0955]],[[94286.0,0.3608],[94298.0,0.0912],[94299.0,0.0917],[94300.0,0.58750697],[94304.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736487749404,[[94275.0,0.0905],[94274.0,0.413843],[94266.0,0.3608],[94260.0,0.18078697],[94259.0,0.005]],[[94277.0,0.001],[94278.0,0.0971],[94279.0,0.0907],[94287.0,0.3608],[94290.0,0.08658697]]]
["bitfinex-derivatives","BTCF0:USTF0",1736487806632,[[94188.0,0.44738697],[94182.0,0.10671437],[94178.0,0.3608],[94177.0,0.47644],[94176.0,0.0968]],[[94200.0,0.3608],[94203.0,0.50092],[94204.0,0.001],[94206.0,0.0971],[94289.0,0.5773]]]
["bitfinex-derivatives","BTCF0:USTF0",1736487831253,[[94198.0,0.01440073],[94177.0,0.00056],[94176.0,0.18929022],[94169.0,0.2519721],[94159.0,0.31238956]],[[94200.0,0.3608],[94207.0,0.005],[94209.0,0.3608],[94213.0,0.08658697],[94215.0,0.0935]]]
["bitfinex-derivatives","BTCF0:USTF0",1736487885983,[[94160.0,0.001],[94154.0,0.09979286],[94151.0,0.01243664],[94148.0,0.3608],[94143.0,0.3608]],[[94161.0,0.414906],[94166.0,0.5],[94169.0,0.1083],[94170.0,0.08658697]]]
["bitfinex-derivatives","BTCF0:USTF0",1736487913824,[[94183.0,0.3608],[94180.0,0.053093],[94175.0,0.1056],[94174.0,0.3608],[94171.0,0.1024]],[[94198.0,0.053084],[94199.0,0.2142],[94201.0,0.50159305],[94259.0,0.01],[94469.0,0.01660547]]]
["bitfinex-derivatives","BTCF0:USTF0",1736487974872,[[94060.0,0.1079],[94059.0,0.2038],[94045.0,0.3608],[94040.0,0.08658697],[94036.0,0.36239515]],[[94062.0,0.053159],[94063.0,0.3618],[94070.0,0.08658697],[94075.0,0.60108001],[94076.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736487994186,[[94111.0,0.101],[94110.0,0.11746022],[94109.0,0.3618],[94106.0,0.27622497],[94105.0,0.053135]],[[94120.0,0.00159429],[94125.0,0.153124],[94127.0,0.3608],[94140.0,0.59886765],[94141.0,0.4631]]]
["bitfinex-derivatives","BTCF0:USTF0",1736488017500,[[94149.0,0.3608],[94146.0,0.0926],[94145.0,0.10963227],[94144.0,0.0915],[94143.0,0.3608]],[[94150.0,0.101],[94158.0,0.053105],[94168.0,0.3608],[94170.0,0.08658697],[94173.0,0.51123461]]]
["bitfinex-derivatives","BTCF0:USTF0",1736488102381,[[94186.0,1.20951042],[94185.0,0.053089],[94179.0,0.367],[94178.0,0.0902],[94177.0,0.27639887]],[[94187.0,0.59732091],[94200.0,0.2],[94210.0,0.1892],[94212.0,1.00108001],[94216.0,0.05466466]]]
["bitfinex-derivatives","BTCF0:USTF0",1736488132401,[[94161.0,0.83972],[94158.0,0.0981],[94157.0,0.01102841],[94155.0,0.00159266],[94150.0,0.0971]],[[94165.0,0.053101],[94171.0,0.08658697],[94176.0,0.01090435],[94179.0,0.3814],[94241.0,0.41305227]]]
["bitfinex-derivatives","BTCF0:USTF0",1736488198458,[[94087.0,0.3608],[94085.0,0.1005],[94080.0,0.18838697],[94079.0,0.01099566],[94078.0,0.413955]],[[94095.0,0.13973197],[94105.0,0.00159448],[94106.0,0.8608],[94116.0,0.053133],[94126.0,0.053128]]]
["bitfinex-derivatives","BTCF0:USTF0",1736488219672,[[94045.0,0.1005],[94042.0,0.053175],[94040.0,0.462],[94039.0,0.01087243],[94038.0,0.08658697]],[[94054.0,0.3608],[94055.0,0.05424801],[94070.0,0.50159516],[94086.0,0.2222],[94102.0,0.053142]]]
["bitfinex-derivatives","BTCF0:USTF0",1736488280612,[[94061.0,0.001],[94060.0,0.3608],[94050.0,0.1086],[94048.0,0.3608],[93961.0,0.1063]],[[94065.0,0.061162],[94070.0,0.08658697],[94071.0,0.001],[94074.0,0.59899249],[94075.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736488305534,[[94082.0,0.002],[94072.0,0.3608],[94066.0,0.053161],[94063.0,0.01080361],[94062.0,0.1999]],[[94083.0,0.3768],[94084.0,0.06549791],[94089.0,0.02702442],[94092.0,0.58658697],[94095.0,0.053145]]]
["bitfinex-derivatives","BTCF0:USTF0",1736488333468,[[94039.0,0.3608],[94035.0,0.159079],[94030.0,0.44738697],[94029.0,0.47736],[94028.0,0.01694764]],[[94048.0,0.053172],[94053.0,0.01667041],[94060.0,0.28698697],[94062.0,0.5],[94064.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736488408812,[[94081.0,0.001],[94061.0,0.413964],[94049.0,0.3608],[94040.0,0.053176],[94037.0,0.1898119]],[[94082.0,0.053153],[94084.0,0.09790469],[94087.0,0.24513028],[94089.0,0.72515509],[94091.0,0.44738697]]]
["bitfinex-derivatives","BTCF0:USTF0",1736488429240,[[94057.0,0.3608],[94055.0,0.0034849],[94054.0,0.05476272],[94048.0,0.3101],[94045.0,0.37606302]],[[94061.0,0.053165],[94065.0,0.50308001],[94071.0,0.3608],[94073.0,0.08658697],[94112.0,1.053136]]]
["bitfinex-derivatives","BTCF0:USTF0",1736488518923,[[94004.0,0.3608],[94002.0,0.3028],[94000.0,0.002],[93996.0,0.3608],[93994.0,0.05479765]],[[94010.0,0.053193],[94014.0,0.08697763],[94017.0,0.5],[94018.0,0.3608],[94020.0,0.08697763]]]
["bitfinex-derivatives","BTCF0:USTF0",1736488551951,[[94005.0,8.339e-05],[94004.0,0.3658],[94002.0,0.3028],[93997.0,0.01322771],[93993.0,0.3608]],[[94006.0,0.053196],[94013.0,0.5],[94014.0,0.05708654],[94016.0,0.099],[94017.0,0.0983]]]
["bitfinex-derivatives","BTCF0:USTF0",1736488642219,[[94011.0,0.461],[94007.0,0.2021],[94004.0,0.08475687],[94001.0,0.2167],[94000.0,0.41788654]],[[94013.0,0.053192],[94021.0,0.55708654],[94025.0,0.42945568],[94026.0,0.1003],[98384.0,0.0176]]]
["bitfinex-derivatives","BTCF0:USTF0",1736488670546,[[94011.0,0.1012],[94010.0,0.3608],[94002.0,0.3608],[82678.0,0.0001]],[[94013.0,0.053192],[94016.0,0.5],[94021.0,0.05708654],[94025.0,0.0690911],[94026.0,0.1076]]]
["bitfinex-derivatives","BTCF0:USTF0",1736488786836,[[94034.0,0.053179],[94033.0,0.2083],[94032.0,0.3608],[94027.0,0.0571037],[94025.0,0.1041]],[[94037.0,0.10599229],[94041.0,0.50108001],[94044.0,0.05869936],[94051.0,0.11445191],[94354.0,0.01663197]]]
["bitfinex-derivatives","BTCF0:USTF0",1736488828766,[[94068.0,0.3618],[94067.0,0.053161],[94064.0,0.1074],[94061.0,0.1084],[94059.0,0.13941087]],[[94075.0,0.15296462],[94076.0,0.053156],[94080.0,0.5],[94082.0,0.00112001],[94087.0,0.1067]]]
["bitfinex-derivatives","BTCF0:USTF0",1736488840781,[[94068.0,0.001],[94061.0,0.053164],[94060.0,0.315],[94051.0,0.05333759],[94050.0,0.0868452]],[[94069.0,0.10801296],[94073.0,0.50112001],[94075.0,0.1],[94080.0,0.4476452],[94128.0,0.02701954]]]
["bitfinex-derivatives","BTCF0:USTF0",1736488903930,[[94097.0,0.3608],[94096.0,0.053144],[94086.0,0.0868452],[94084.0,0.3608],[94080.0,0.0982]],[[94099.0,0.11439298],[94100.0,0.08953438],[94102.0,0.00108001],[94103.0,0.053141],[94106.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736488934039,[[94087.0,0.0936],[94085.0,0.053151],[94084.0,0.3608],[94070.0,0.08843956],[94062.0,0.47712]],[[94094.0,0.053146],[94098.0,0.50112001],[94100.0,0.20509591],[94102.0,0.098],[94110.0,0.0868452]]]
["bitfinex-derivatives","BTCF0:USTF0",1736489008617,[[94050.0,0.4474],[94049.0,0.053171],[94044.0,0.02066777],[94043.0,0.0913],[94041.0,0.00159492]],[[94058.0,0.053167],[94062.0,0.0868452],[94064.0,0.86192001],[94080.0,0.0833],[95158.0,0.15971108]]]
["bitfinex-derivatives","BTCF0:USTF0",1736489036034,[[94030.0,0.0796],[94026.0,0.1537],[94022.0,0.053186],[94020.0,0.3608],[94015.0,0.02069728]],[[94031.0,0.056181],[94035.0,0.5],[94036.0,0.02026019],[94039.0,0.3608],[94040.0,0.0868452]]]
["bitfinex-derivatives","BTCF0:USTF0",1736489073281,[[94019.0,0.4385],[94018.0,0.1533],[94012.0,0.053192],[94011.0,0.2167],[94010.0,0.3608]],[[94020.0,0.0025962],[94023.0,0.053186],[94030.0,0.10381716],[94031.0,0.5],[94040.0,0.02703838]]]
["bitfinex-derivatives","BTCF0:USTF0",1736489132735,[[93997.0,0.0532],[93996.0,0.3608],[93992.0,0.01601414],[93987.0,0.3608],[93980.0,0.0868452]],[[94004.0,0.053197],[94009.0,0.5],[94010.0,0.10146098],[94098.0,0.07261324],[94645.0,0.01996659]]]
["bitfinex-derivatives","BTCF0:USTF0",1736489196888,[[94049.0,0.0749],[94048.0,0.413972],[94040.0,0.2167],[94039.0,0.55132351],[94038.0,0.0739]],[[94050.0,0.1],[94064.0,0.02331695],[94067.0,0.053161],[94070.0,0.58792521],[94071.0,0.0804]]]
["bitfinex-derivatives","BTCF0:USTF0",1736489229601,[[94050.0,0.076],[94049.0,0.00159481],[94042.0,0.3608],[94041.0,0.47736],[94030.0,0.0868452]],[[94053.0,0.053169],[94058.0,0.0774],[94059.0,0.50112001],[94062.0,0.0868452],[94069.0,0.19180478]]]
["bitfinex-derivatives","BTCF0:USTF0",1736489251109,[[94074.0,0.053157],[94070.0,0.0712],[94069.0,0.001],[94063.0,0.3608],[94054.0,0.3608]],[[94075.0,0.5],[94079.0,0.071314],[94080.0,0.0868452],[94095.0,0.1144158],[94096.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736489321874,[[94123.0,0.30138134],[94122.0,0.0648],[94120.0,0.3608],[94117.0,0.053133],[94113.0,0.0692]],[[94140.0,0.00159401],[94149.0,0.0589],[94151.0,0.3608],[94152.0,0.0567],[94154.0,0.50108001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736489357493,[[94163.0,0.413907],[94156.0,0.0924],[94155.0,0.3608],[94154.0,0.0868452],[94146.0,0.01587585]],[[94165.0,0.50108001],[94174.0,0.101001],[94179.0,0.5],[94180.0,0.0868452],[94242.0,0.54063]]]
["bitfinex-derivatives","BTCF0:USTF0",1736489424655,[[94147.0,0.0868452],[94145.0,0.3834384],[94136.0,0.4766],[94130.0,0.0975],[94124.0,0.053128]],[[94160.0,0.0518],[94161.0,0.3608],[94163.0,0.0482],[94164.0,0.0531],[94170.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736489453988,[[94171.0,0.3608],[94160.0,0.0868452],[94158.0,0.05311],[94157.0,0.0485],[94141.0,0.25300338]],[[94188.0,0.1036],[94190.0,0.0868452],[94194.0,0.05309],[94196.0,0.5],[94199.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1736489546965,[[94059.0,0.0861738],[94054.0,0.1241],[94043.0,0.47712],[94041.0,0.413976],[94040.0,0.08844004]],[[94060.0,0.054165],[94074.0,0.0868452],[94075.0,0.3608],[94080.0,0.0868452],[94084.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736489577689,[[94064.0,0.008],[94059.0,0.0132738],[94046.0,0.0622],[94045.0,0.00159483],[94039.0,0.053177]],[[94065.0,0.0604],[94066.0,0.053162],[94073.0,0.4238],[94078.0,0.5],[94117.0,0.053133]]]
["bitfinex-derivatives","BTCF0:USTF0",1736489607495,[[94061.0,0.37329353],[94051.0,0.05317],[94050.0,0.22979364],[94049.0,0.69456],[94046.0,0.47668]],[[94064.0,0.055163],[94085.0,0.05474583],[94086.0,0.01241502],[94089.0,0.11440242],[94090.0,0.76024682]]]
["bitfinex-derivatives","BTCF0:USTF0",1736489665250,[[94057.0,0.3608],[94050.0,0.0558],[94049.0,0.3762518],[94048.0,0.08694682],[94044.0,0.053174]],[[94058.0,0.004],[94065.0,0.053162],[94071.0,0.06],[94075.0,0.3608],[94077.0,0.00159487]]]
["bitfinex-derivatives","BTCF0:USTF0",1736489726085,[[94072.0,0.3608],[94066.0,0.0541],[94065.0,0.1061],[94064.0,0.37835833],[94058.0,0.053166]],[[94073.0,0.058158],[94077.0,0.00159487],[94089.0,0.01605649],[94090.0,0.44767617],[94092.0,0.553147]]]
["bitfinex-derivatives","BTCF0:USTF0",1736489822457,[[94124.0,0.3618],[94121.0,0.05313],[94110.0,0.17366496],[94105.0,0.57806],[94103.0,0.1093]],[[94125.0,0.114],[94135.0,0.053123],[94141.0,0.0503],[94143.0,0.3608],[94145.0,0.01310486]]]
["bitfinex-derivatives","BTCF0:USTF0",1736489846699,[[94095.0,0.37432543],[94094.0,0.1077],[94089.0,0.053149],[94087.0,0.3608],[94081.0,0.52656]],[[94104.0,0.053141],[94107.0,0.50108001],[94109.0,0.1068],[94110.0,0.45763248],[94117.0,0.01369589]]]
["bitfinex-derivatives","BTCF0:USTF0",1736489924356,[[94103.0,0.1504],[94102.0,0.3608],[94097.0,0.01188],[94094.0,0.053145],[94090.0,0.08683248]],[[94105.0,0.05614],[94118.0,0.8608],[94119.0,0.01350455],[94122.0,0.053131],[95305.0,0.397415]]]
["bitfinex-derivatives","BTCF0:USTF0",1736489948682,[[94133.0,0.3618],[94132.0,0.01219239],[94131.0,0.08671991],[94127.0,0.0463],[94126.0,0.3608]],[[94137.0,0.002],[94140.0,0.05312],[94151.0,0.00939845],[94156.0,0.0501],[94157.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736490019826,[[94174.0,0.687305],[94166.0,0.0473],[94165.0,0.1733422],[94160.0,0.367],[94153.0,0.053112]],[[94175.0,0.101],[94199.0,0.01196504],[94204.0,0.1466],[94206.0,0.053083],[95113.0,0.00390945]]]
["bitfinex-derivatives","BTCF0:USTF0",1736490077662,[[94067.0,0.00159464],[94065.0,0.3608],[94062.0,0.0418],[94061.0,0.1898119],[94058.0,0.1842]],[[94069.0,0.05316],[94077.0,0.0866711],[94078.0,0.005],[94080.0,0.0866711],[94081.0,0.01440729]]]
["bitfinex-derivatives","BTCF0:USTF0",1736490102683,[[94115.0,0.0866711],[94114.0,0.0841],[94113.0,0.3608],[94106.0,0.053139],[94103.0,0.3608]],[[94121.0,0.053131],[94128.0,0.3608],[94137.0,0.0883],[94138.0,0.37499192],[94139.0,0.0445]]]
["bitfinex-derivatives","BTCF0:USTF0",1736490189972,[[94103.0,0.0448],[94102.0,0.0424],[94098.0,0.053143],[94096.0,0.05420264],[94092.0,0.3608]],[[94107.0,0.16211014],[94108.0,0.053138],[94115.0,0.86188001],[94117.0,0.0127407],[94120.0,0.1102711]]]
["bitfinex-derivatives","BTCF0:USTF0",1736490215185,[[94108.0,0.01305863],[94105.0,0.0434],[94103.0,0.0448],[94102.0,0.4032],[94100.0,0.05696258]],[[94109.0,0.053137],[94114.0,0.004],[94122.0,0.41935673],[94123.0,0.5],[94126.0,0.053128]]]
["bitfinex-derivatives","BTCF0:USTF0",1736490302054,[[94101.0,0.001],[94095.0,0.0893],[94093.0,0.00159413],[94092.0,0.01861401],[94090.0,0.3608]],[[94103.0,0.053141],[94109.0,0.0437],[94110.0,0.4082],[94111.0,0.05695662],[94112.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736490349886,[[94051.0,0.3608],[94045.0,0.053173],[94043.0,0.0466],[94042.0,0.0458],[94040.0,0.0869306]],[[94067.0,0.5],[94070.0,0.0869306],[94071.0,0.1485423],[94077.0,0.413956],[94085.0,0.053151]]]
["bitfinex-derivatives","BTCF0:USTF0",1736490420649,[[94008.0,0.3608],[94006.0,0.24037432],[94000.0,0.1],[93999.0,0.0904],[93991.0,0.530644]],[[94009.0,0.053194],[94018.0,0.003],[94021.0,0.1141672],[94026.0,0.5433],[94039.0,0.1144719]]]
["bitfinex-derivatives","BTCF0:USTF0",1736490458172,[[94000.0,0.1],[93998.0,0.00159563],[93994.0,0.0465],[93988.0,0.07752583],[93987.0,0.414006]],[[94001.0,0.08551201],[94003.0,0.3608],[94010.0,0.02203304],[94012.0,0.59368001],[94015.0,0.053191]]]
["bitfinex-derivatives","BTCF0:USTF0",1736490492093,[[94014.0,0.03749998],[94013.0,0.07030571],[94012.0,0.3608],[94007.0,0.053195],[94006.0,0.05711142]],[[94016.0,0.009],[94017.0,0.057189],[94030.0,0.05711142],[94043.0,0.0446],[94097.0,0.07203487]]]
["bitfinex-derivatives","BTCF0:USTF0",1736490588481,[[94026.0,0.3608],[94019.0,0.02501493],[94016.0,0.09729],[93985.0,0.2430189],[93960.0,0.08689624]],[[94028.0,0.053183],[94035.0,0.3608],[94039.0,0.50108001],[94040.0,0.08689624],[94053.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736490619207,[[94001.0,0.406],[94000.0,0.07299994],[93997.0,0.02006368],[93995.0,0.0458],[93994.0,0.0438]],[[94011.0,0.08700817],[94012.0,0.34963552],[94019.0,0.50108001],[94020.0,0.13010817],[94069.0,0.1309702]]]
["bitfinex-derivatives","BTCF0:USTF0",1736490676439,[[93910.0,0.3608],[93900.0,0.5478232],[93891.0,0.0462],[93882.0,0.053266],[93858.0,0.1898119]],[[93914.0,0.053248],[93924.0,0.51933704],[93935.0,0.3688]]]
["bitfinex-derivatives","BTCF0:USTF0",1736490697049,[[93926.0,0.3608],[93916.0,0.1359],[93915.0,0.3608],[93910.0,0.00159738],[93901.0,0.053255]],[[93927.0,0.05824],[93936.0,0.4478232],[93937.0,0.03191234],[93938.0,0.0889],[93939.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736490751210,[[93908.0,0.053247],[93906.0,0.0894],[93905.0,0.3608],[93896.0,0.0870232],[93892.0,0.3608]],[[93918.0,0.02334308],[93924.0,0.3608],[93930.0,0.0870232],[93932.0,0.3608],[93992.0,0.053199]]]
["bitfinex-derivatives","BTCF0:USTF0",1736490773429,[[93879.0,0.3608],[93871.0,0.0464],[93870.0,0.4478232],[93856.0,0.053276],[93852.0,0.02923934]],[[93887.0,0.053259],[93889.0,0.0432],[93890.0,0.3608],[93893.0,0.0870232],[93894.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736490836882,[[93831.0,0.0453],[93830.0,0.0471],[93829.0,0.3608],[93825.0,0.053293],[93824.0,0.3608]],[[93833.0,0.053289],[93836.0,0.002],[93841.0,0.0870232],[93846.0,0.5],[93850.0,0.12260949]]]
["bitfinex-derivatives","BTCF0:USTF0",1736490859990,[[93874.0,0.4979],[93873.0,0.053266],[93868.0,0.001],[93864.0,0.3608],[93863.0,0.02855491]],[[93875.0,0.02696924],[93876.0,0.053265],[93890.0,0.5870232],[93900.0,0.0438],[97800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736490926360,[[93969.0,0.3618],[93953.0,0.3608],[93940.0,0.08709659],[93930.0,0.08709659],[93920.0,0.053239]],[[93970.0,0.053211],[93973.0,0.009],[93982.0,0.58709659],[93985.0,0.3608],[93990.0,0.08709659]]]
["bitfinex-derivatives","BTCF0:USTF0",1736490966094,[[94024.0,0.3618],[94022.0,0.053181],[94020.0,0.08709659],[94015.0,0.3608],[94001.0,0.2167]],[[94025.0,0.003],[94029.0,0.053178],[94044.0,0.00159557],[94049.0,0.63074],[94054.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736490997324,[[94053.0,0.414964],[94046.0,0.2167],[94045.0,0.0507],[94044.0,0.17419318],[94043.0,0.02365157]],[[94085.0,0.3608],[94088.0,0.5],[94144.0,0.5873],[94197.0,1.0877],[94203.0,0.530801]]]
["bitfinex-derivatives","BTCF0:USTF0",1736491079169,[[94080.0,0.34279996],[94075.0,0.0905],[94072.0,0.3608],[94064.0,0.0485],[94055.0,0.03164385]],[[94081.0,0.057148],[94090.0,0.12442073],[94091.0,0.8608],[94095.0,0.05314],[95293.0,0.15872403]]]
["bitfinex-derivatives","BTCF0:USTF0",1736491101873,[[94069.0,0.3628],[94065.0,0.0451],[94064.0,0.097357],[94061.0,0.36239465],[94050.0,0.08709659]],[[94070.0,0.053154],[94077.0,0.03109274],[94079.0,0.58709659],[94084.0,0.3608],[94133.0,0.053119]]]
["bitfinex-derivatives","BTCF0:USTF0",1736491177324,[[94134.0,0.001],[94130.0,0.05312],[94122.0,0.3608],[94112.0,0.075825],[94110.0,0.44789659]],[[94135.0,0.1351],[94136.0,0.053117],[94141.0,0.5],[94143.0,0.00076],[94144.0,0.08709659]]]
["bitfinex-derivatives","BTCF0:USTF0",1736491184430,[[94117.0,0.053127],[94112.0,0.0453],[94110.0,0.3608],[94106.0,0.0453],[94103.0,0.3608]],[[94125.0,0.053123],[94128.0,0.001],[94130.0,0.08709659],[94134.0,0.50076],[94135.0,0.5260952]]]
["bitfinex-derivatives","BTCF0:USTF0",1736491219549,[[94106.0,0.053134],[94102.0,0.0433],[94098.0,0.0439],[94097.0,0.04],[94058.0,0.1898119]],[[94108.0,0.053133],[94111.0,0.08709659],[94115.0,0.0860146],[94117.0,0.50096001],[95298.0,0.19840651]]]
["bitfinex-derivatives","BTCF0:USTF0",1736491326721,[[94174.0,0.35379998],[94170.0,0.05692031],[94166.0,0.0337],[94165.0,0.36144],[94162.0,0.05073321]],[[94181.0,0.053092],[94190.0,0.05692031],[94194.0,0.3608],[94202.0,0.11427868],[94203.0,0.053079]]]
["bitfinex-derivatives","BTCF0:USTF0",1736491362135,[[94195.0,0.3608],[94194.0,0.001],[94190.0,0.053086],[94177.0,0.05692031],[94176.0,0.3967]],[[94196.0,0.053083],[94198.0,0.001],[94200.0,0.09089703],[94205.0,0.05692031],[94208.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736491447900,[[94194.0,0.0679],[94193.0,0.47644],[94140.0,0.05692031],[94120.0,0.10243615],[94102.0,0.5853]],[[94216.0,0.053072],[94222.0,0.0677],[94223.0,0.7226],[94224.0,0.55692031],[94225.0,0.10224664]]]
["bitfinex-derivatives","BTCF0:USTF0",1736491475019,[[94187.0,0.039],[94186.0,0.0325],[94183.0,0.05309],[94176.0,0.3608],[94174.0,0.03831594]],[[94190.0,0.3608],[94191.0,0.053086],[94197.0,0.03844457],[94200.0,0.08663684],[94202.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736491559961,[[94249.0,0.413853],[94244.0,0.02791561],[94241.0,0.0348],[94231.0,0.3608],[94230.0,0.08816891]],[[94250.0,0.1],[94257.0,0.3608],[94263.0,0.053046],[94266.0,0.3608],[94268.0,0.0735]]]
["bitfinex-derivatives","BTCF0:USTF0",1736491613104,[[94299.0,0.053025],[94297.0,0.3608],[94293.0,0.0379],[94292.0,0.3608],[94256.0,0.2428609]],[[94300.0,0.2],[94319.0,0.0347],[94323.0,0.0374],[94324.0,0.3784],[94330.0,0.12138757]]]
["bitfinex-derivatives","BTCF0:USTF0",1736491663739,[[94269.0,0.001],[94259.0,0.053047],[94256.0,0.3608],[94255.0,0.01800757],[94250.0,0.79872306]],[[94270.0,0.413842],[94279.0,0.29084989],[94283.0,0.0379],[94397.0,0.16356235],[95475.0,0.19865185]]]
["bitfinex-derivatives","BTCF0:USTF0",1736491684945,[[94266.0,0.0381],[94265.0,0.0755],[94256.0,0.3608],[94250.0,0.88577063],[94229.0,0.1898119]],[[94279.0,0.08648757],[94280.0,0.3608],[94289.0,0.0239112],[94290.0,0.94828757],[94297.0,0.1153]]]
["bitfinex-derivatives","BTCF0:USTF0",1736491708256,[[94261.0,0.0407],[94256.0,0.4029],[94255.0,0.0405],[94250.0,0.88577063],[93508.0,0.10549974]],[[94266.0,0.08648757],[94269.0,0.3608],[94286.0,0.57862],[94340.0,0.01],[96177.0,0.33108642]]]
["bitfinex-derivatives","BTCF0:USTF0",1736491780219,[[94263.0,0.0439],[94262.0,0.12674598],[94256.0,0.3608],[94251.0,0.01688885],[94248.0,0.3608]],[[94264.0,0.00159183],[94271.0,0.09772272],[94273.0,0.08648757],[94275.0,0.053039],[94280.0,0.62392]]]
["bitfinex-derivatives","BTCF0:USTF0",1736491802031,[[94246.0,0.3608],[94243.0,0.012],[94242.0,0.5051918],[94239.0,0.0428],[94237.0,0.0425]],[[94252.0,0.053052],[94260.0,0.128],[94261.0,0.08648757],[94264.0,0.50159183],[94265.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736491855170,[[94262.0,0.006],[94260.0,0.053047],[94253.0,0.042],[94252.0,0.0423],[94250.0,0.5506119]],[[94264.0,0.00159183],[94266.0,0.053044],[94269.0,0.3608],[94270.0,0.11281612],[94272.0,0.05678398]]]
["bitfinex-derivatives","BTCF0:USTF0",1736491898308,[[94207.0,0.053077],[94201.0,0.1226],[94198.0,0.3608],[94194.0,0.02079915],[94193.0,0.1898119]],[[94217.0,0.053072],[94218.0,0.3608],[94226.0,0.3608],[94227.0,0.08659847],[94228.0,0.0417]]]
["bitfinex-derivatives","BTCF0:USTF0",1736491958766,[[94166.0,0.3608],[94156.0,0.0416],[94155.0,0.413906],[94150.0,0.087],[94143.0,0.01658243]],[[94167.0,0.054099],[94169.0,0.004],[94173.0,0.54252],[94175.0,0.01650198],[94183.0,0.2222]]]
["bitfinex-derivatives","BTCF0:USTF0",1736491982486,[[94201.0,0.05408],[94200.0,0.085],[94199.0,0.3608],[94196.0,0.35179998],[94191.0,0.0441]],[[94203.0,0.06955745],[94210.0,0.08666905],[94211.0,0.501],[94218.0,0.0456],[94236.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736492051829,[[94241.0,0.3608],[94240.0,0.053058],[94236.0,0.0396],[94235.0,0.0405],[94233.0,0.3608]],[[94250.0,0.1426363],[94251.0,0.0187295],[94252.0,0.5],[94260.0,0.00159209],[94336.0,0.07150268]]]
["bitfinex-derivatives","BTCF0:USTF0",1736492076832,[[94247.0,0.001],[94242.0,0.0822],[94241.0,0.3608],[94236.0,0.04419166],[94233.0,0.0162389]],[[94253.0,0.73986385],[94257.0,0.0865833],[94260.0,0.05852492],[98200.0,0.1],[98251.0,0.0176]]]
["bitfinex-derivatives","BTCF0:USTF0",1736492124177,[[94273.0,0.053039],[94270.0,0.35179998],[94260.0,0.05681257],[94255.0,0.0806],[94254.0,0.41385]],[[94275.0,0.059039],[94279.0,0.58711557],[94280.0,0.05681257],[94286.0,0.0869],[94289.0,0.0425]]]
["bitfinex-derivatives","BTCF0:USTF0",1736492178411,[[94287.0,0.04503198],[94286.0,0.3608],[94277.0,0.3608],[94268.0,0.05718427],[94252.0,0.47564]],[[94292.0,0.5],[94293.0,0.062029],[94299.0,0.05613016],[94300.0,0.12821074],[94302.0,0.11362514]]]
["bitfinex-derivatives","BTCF0:USTF0",1736492202433,[[94291.0,0.04502998],[94285.0,0.0431],[94284.0,0.3608],[94278.0,0.01312183],[94277.0,0.0838]],[[94293.0,0.055029],[94299.0,0.50092],[94300.0,0.14078332],[94301.0,0.11362514],[94629.0,0.01326985]]]
["bitfinex-derivatives","BTCF0:USTF0",1736492263989,[[94369.0,0.18907442],[94360.0,0.05664607],[94359.0,0.47588],[94357.0,0.01216788],[94356.0,0.31397938]],[[94377.0,0.0867],[94378.0,0.3608],[94380.0,0.0423],[94382.0,0.50060001],[94385.0,0.05664607]]]
["bitfinex-derivatives","BTCF0:USTF0",1736492285512,[[94375.0,0.02894936],[94374.0,0.052984],[94364.0,0.0426],[94360.0,0.45933874],[94359.0,0.4752]],[[94376.0,0.20239286],[94382.0,0.05298],[94387.0,0.1268],[94388.0,0.3608],[94390.0,0.58691169]]]
["bitfinex-derivatives","BTCF0:USTF0",1736492356962,[[94356.0,0.052994],[94349.0,0.007],[94340.0,0.05667861],[94339.0,0.05253272],[94331.0,0.053008]],[[94358.0,0.3608],[94361.0,0.052992],[94362.0,0.51243331],[94366.0,0.05667861],[94380.0,0.05667861]]]
["bitfinex-derivatives","BTCF0:USTF0",1736492374164,[[94341.0,0.3608],[94339.0,0.053006],[94331.0,0.47588],[94330.0,0.4074],[94315.0,0.23959484]],[[94349.0,0.3608],[94356.0,0.05667861],[94357.0,0.3608],[94360.0,0.05667861],[94387.0,0.05298]]]
["bitfinex-derivatives","BTCF0:USTF0",1736492408891,[[94334.0,0.05301],[94329.0,0.11469679],[94320.0,0.56229074],[94316.0,0.0523],[94312.0,0.3608]],[[94337.0,0.3608],[94342.0,0.14213074],[94343.0,0.053006],[94348.0,0.4622],[94380.0,0.08633074]]]
["bitfinex-derivatives","BTCF0:USTF0",1736492467757,[[94294.0,0.00159072],[94292.0,0.05303],[94286.0,0.0494],[94270.0,0.47536],[94256.0,0.2167]],[[94299.0,0.3608],[94300.0,0.053026],[94304.0,0.5],[94308.0,0.08633074],[94314.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1736492487669,[[94263.0,0.053047],[94257.0,0.0538],[94253.0,0.035],[94251.0,0.1083],[94250.0,0.01136309]],[[94265.0,0.053046],[94266.0,0.5],[94267.0,0.3608],[94273.0,0.08633074],[94276.0,0.1562]]]
["bitfinex-derivatives","BTCF0:USTF0",1736492551497,[[94272.0,0.053042],[94266.0,0.3608],[94265.0,0.004],[94259.0,0.1017],[94250.0,0.13938474]],[[94279.0,0.05463064],[94280.0,0.08633074],[94283.0,0.4662],[94288.0,0.14821186],[94290.0,0.08633074]]]
["bitfinex-derivatives","BTCF0:USTF0",1736492574618,[[94245.0,0.039],[94237.0,0.0524],[94233.0,0.053064],[94231.0,0.4756],[94226.0,0.00159154]],[[94246.0,0.458],[94247.0,0.053057],[94253.0,0.0513],[94254.0,0.3608],[94255.0,0.50064]]]
["bitfinex-derivatives","BTCF0:USTF0",1736492624957,[[94279.0,0.053038],[94275.0,0.104],[94274.0,0.3608],[94271.0,0.03799],[94270.0,0.08633074]],[[94288.0,0.1013],[94289.0,0.053033],[94290.0,0.08633074],[94298.0,0.86136001],[96222.0,0.26535124]]]
["bitfinex-derivatives","BTCF0:USTF0",1736492660378,[[94242.0,0.00174],[94225.0,0.02563],[94224.0,0.105369],[94220.0,0.2398347],[94212.0,0.06087514]],[[94243.0,0.07078993],[94245.0,0.14926001],[94246.0,0.3608],[94253.0,0.2222],[94254.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736492728622,[[94232.0,0.3608],[94229.0,0.053065],[94223.0,0.1005],[94222.0,0.3608],[94210.0,0.08633074]],[[94234.0,0.053063],[94239.0,0.002],[94242.0,0.08633074],[94250.0,0.72276001],[94251.0,0.1428]]]
["bitfinex-derivatives","BTCF0:USTF0",1736492752943,[[94232.0,0.04406398],[94228.0,0.0478],[94221.0,0.0511],[94220.0,0.3608],[94213.0,0.00159204]],[[94234.0,0.3618],[94235.0,0.053062],[94240.0,0.08633074],[94241.0,0.06802822],[94246.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736492790361,[[94190.0,0.053087],[94187.0,0.3608],[94182.0,0.47652],[94180.0,0.0474],[94178.0,0.01676948]],[[94193.0,0.07059026],[94201.0,0.44713074],[94202.0,0.548],[94211.0,0.0495],[94212.0,0.36239252]]]
["bitfinex-derivatives","BTCF0:USTF0",1736492863012,[[94175.0,0.053097],[94173.0,0.3608],[94172.0,0.002],[94170.0,0.0464],[94165.0,0.0936]],[[94178.0,0.07651977],[94185.0,0.08667341],[94196.0,0.54750001],[94197.0,0.099585],[94206.0,0.583]]]
["bitfinex-derivatives","BTCF0:USTF0",1736492914868,[[94175.0,0.053097],[94173.0,0.0486],[94172.0,0.47664],[94171.0,0.3608],[94140.0,0.8327555]],[[94183.0,0.053093],[94196.0,0.053085],[94200.0,0.4569],[94201.0,0.001],[94204.0,0.80947117]]]
["bitfinex-derivatives","BTCF0:USTF0",1736492972903,[[94177.0,0.053095],[94172.0,0.095],[94171.0,0.3608],[94161.0,0.3945425],[94150.0,0.05692245]],[[94180.0,0.053093],[94181.0,0.00159305],[94187.0,0.1138449],[94197.0,0.50056001],[94198.0,0.583]]]
["bitfinex-derivatives","BTCF0:USTF0",1736493012741,[[94208.0,0.35179998],[94206.0,0.053078],[94200.0,0.047],[94199.0,0.3608],[94190.0,0.0482]],[[94209.0,0.08313624],[94220.0,0.26208466],[94221.0,0.049],[94222.0,0.3608],[94223.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1736493089702,[[94269.0,0.04504398],[94267.0,0.3608],[94260.0,0.137],[94259.0,0.41385],[94251.0,0.07224716]],[[94270.0,0.002],[94271.0,0.02062155],[94272.0,0.50056001],[94283.0,0.053037],[94288.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736493124014,[[94321.0,0.053014],[94310.0,0.08668593],[94308.0,0.3608],[94299.0,0.413828],[94298.0,0.47552]],[[94323.0,0.0462],[94328.0,0.3608],[94330.0,0.13969493],[94337.0,0.4063],[94354.0,0.052997]]]
["bitfinex-derivatives","BTCF0:USTF0",1736493143325,[[94365.0,0.04399098],[94364.0,0.3608],[94354.0,0.0455],[94352.0,0.56880502],[94339.0,0.18895514]],[[94375.0,0.3608],[94380.0,0.052982],[94381.0,0.02140077],[94383.0,0.44748593],[94389.0,0.1338]]]
["bitfinex-derivatives","BTCF0:USTF0",1736493205772,[[94302.0,0.008],[94296.0,0.3608],[94290.0,0.0443],[94289.0,0.0433]],[[94304.0,0.053027],[94307.0,0.01799805],[94311.0,0.0449],[94312.0,0.08668593],[94313.0,0.86136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736493224390,[[94314.0,0.05602],[94306.0,0.0463],[94305.0,0.3608],[94302.0,0.0462],[94280.0,0.08668593]],[[94316.0,0.05302],[94324.0,0.08668593],[94325.0,0.3608],[94328.0,0.01785065],[94453.0,0.23140887]]]
["bitfinex-derivatives","BTCF0:USTF0",1736493282025,[[94302.0,0.3608],[94301.0,0.00159053],[94295.0,0.3608],[94284.0,0.01473066],[94254.0,0.25213008]],[[94306.0,0.049027],[94312.0,0.08768593],[94315.0,0.0472],[94318.0,0.50064],[94320.0,0.46287196]]]
["bitfinex-derivatives","BTCF0:USTF0",1736493305372,[[94312.0,0.3608],[94302.0,0.1416],[94301.0,0.00159053],[94300.0,0.44748593],[94297.0,0.0140463]],[[94323.0,0.00060001],[94330.0,0.10059591],[94336.0,0.146],[94337.0,0.8608],[94352.0,0.053001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736493368526,[[94315.0,0.053021],[94314.0,0.001],[94312.0,0.03529998],[94311.0,0.3608],[94308.0,0.3608]],[[94316.0,0.008],[94326.0,0.053015],[94330.0,0.08668593],[94335.0,0.00159035],[94350.0,0.08668593]]]
["bitfinex-derivatives","BTCF0:USTF0",1736493397148,[[94258.0,0.0015911],[94256.0,0.053054],[94255.0,0.0897],[94253.0,0.3608],[94250.0,0.47616]],[[94263.0,0.053051],[94268.0,0.08668593],[94274.0,0.3608],[94277.0,0.02084003],[94281.0,0.50064]]]
["bitfinex-derivatives","BTCF0:USTF0",1736493463200,[[94264.0,0.05305],[94254.0,0.3608],[94246.0,0.3608],[94243.0,0.053062],[94219.0,0.1890312]],[[94268.0,0.07007902],[94270.0,0.08827772],[94280.0,0.50064],[94282.0,0.3086],[94283.0,0.41384]]]
["bitfinex-derivatives","BTCF0:USTF0",1736493494016,[[94252.0,0.03505596],[94248.0,0.03189998],[94247.0,0.0411],[94237.0,0.01568237],[94230.0,0.13975493]],[[94253.0,0.056056],[94262.0,0.46368104],[94269.0,0.5],[94290.0,0.08668593],[95448.0,0.19876426]]]
["bitfinex-derivatives","BTCF0:USTF0",1736493518740,[[94263.0,0.04404998],[94260.0,0.3608],[94252.0,0.3608],[94250.0,0.01966704],[94248.0,0.03189998]],[[94265.0,0.05705],[94270.0,0.02270993],[94273.0,0.08668593],[94275.0,0.3608],[94276.0,0.0438]]]
["bitfinex-derivatives","BTCF0:USTF0",1736493603399,[[94358.0,0.052997],[94354.0,0.001],[94352.0,0.3608],[94335.0,0.00159001],[94334.0,0.10596913]],[[94364.0,0.01264199],[94366.0,0.052993],[94370.0,0.0366],[94371.0,0.50064],[94474.0,1.617026]]]
["bitfinex-derivatives","BTCF0:USTF0",1736493624205,[[94354.0,0.04499898],[94351.0,0.3608],[94343.0,0.47755],[94341.0,0.0759],[94336.0,0.01551423]],[[94359.0,0.052997],[94363.0,0.01421325],[94364.0,0.09490191],[94368.0,0.3608],[94370.0,0.50064]]]
["bitfinex-derivatives","BTCF0:USTF0",1736493689955,[[94364.0,0.0389],[94357.0,0.3608],[94354.0,0.052999],[94350.0,0.3608],[94343.0,0.47691]],[[94365.0,0.052993],[94384.0,0.52032187],[94387.0,0.3608],[94391.0,0.052979],[94392.0,0.1168]]]
["bitfinex-derivatives","BTCF0:USTF0",1736493713182,[[94365.0,0.413793],[94360.0,0.00158942],[94357.0,0.3608],[94352.0,0.05756215]],[[94371.0,0.05299],[94378.0,0.3608],[94380.0,0.503],[94382.0,0.17337186],[94385.0,0.0377]]]
["bitfinex-derivatives","BTCF0:USTF0",1736493786324,[[94335.0,0.05301],[94331.0,0.002],[94330.0,0.3608],[94327.0,0.00796303],[94322.0,0.3608]],[[94342.0,0.08668593],[94346.0,0.3608],[94350.0,0.08668593],[94354.0,0.72276001],[94363.0,0.1114]]]
["bitfinex-derivatives","BTCF0:USTF0",1736493804347,[[94379.0,0.35279998],[94378.0,0.052985],[94370.0,0.08668593],[94364.0,0.041],[94363.0,0.0427]],[[94380.0,0.01058963],[94386.0,0.052982],[94388.0,0.01635608],[94389.0,0.0399],[94390.0,0.08668593]]]
["bitfinex-derivatives","BTCF0:USTF0",1736493882625,[[94418.0,0.40675898],[94410.0,0.08668593],[94406.0,0.3608],[94399.0,0.052969],[94392.0,0.2420082]],[[94420.0,0.004],[94425.0,0.152955],[94438.0,0.0396],[94439.0,0.0393],[94440.0,0.08668593]]]
["bitfinex-derivatives","BTCF0:USTF0",1736493914148,[[94415.0,0.06271937],[94414.0,0.3608],[94412.0,0.3608],[94406.0,0.32606039],[94394.0,0.367]],[[94416.0,0.003],[94423.0,0.0396],[94424.0,0.093957],[94428.0,0.00995463],[94430.0,0.0406]]]
["bitfinex-derivatives","BTCF0:USTF0",1736493956675,[[94414.0,0.413764],[94406.0,0.01008117],[94403.0,0.3608],[94400.0,0.0565844],[94382.0,0.6821626]],[[94420.0,0.052961],[94425.0,0.1],[94429.0,0.3608],[94430.0,0.0565844],[94432.0,0.0408]]]
["bitfinex-derivatives","BTCF0:USTF0",1736494030122,[[94376.0,0.0015895],[94375.0,0.052985],[94374.0,0.01008949],[94370.0,0.3608],[94369.0,0.0836]],[[94378.0,0.001],[94382.0,0.3608],[94383.0,0.052981],[94386.0,0.01051668],[94390.0,0.16941009]]]
["bitfinex-derivatives","BTCF0:USTF0",1736494070955,[[94376.0,0.0075895],[94364.0,0.3608],[94361.0,0.043],[94351.0,0.0852],[93733.0,0.10509104]],[[94378.0,0.052985],[94381.0,0.3608],[94384.0,0.5],[94386.0,0.08631009],[94388.0,0.042]]]
["bitfinex-derivatives","BTCF0:USTF0",1736494160032,[[94418.0,0.05094285],[94411.0,0.22561694],[94410.0,0.0385],[94409.0,0.17236812],[94408.0,0.3608]],[[94419.0,0.006],[94423.0,0.0431],[94424.0,0.3608],[94432.0,0.0756],[95642.0,0.1984463]]]
["bitfinex-derivatives","BTCF0:USTF0",1736494186732,[[94408.0,0.052965],[94400.0,0.26968874],[94399.0,0.10358941],[94398.0,0.3608],[94391.0,0.0618]],[[94409.0,0.3608],[94419.0,0.0311],[94421.0,0.0331],[94427.0,0.03],[94430.0,0.052953]]]
["bitfinex-derivatives","BTCF0:USTF0",1736494257577,[[94416.0,0.05296],[94412.0,0.003],[94408.0,0.3255363],[94407.0,0.0347],[94406.0,0.01359799]],[[94418.0,0.3608],[94423.0,0.0339],[94428.0,0.3608],[94435.0,0.01376113],[94438.0,0.122948]]]
["bitfinex-derivatives","BTCF0:USTF0",1736494285210,[[94403.0,0.002],[94402.0,0.00158852],[94389.0,0.18951694],[94382.0,0.25224266],[94372.0,0.35159141]],[[94407.0,0.052966],[94409.0,0.3608],[94413.0,0.08618406],[94415.0,0.50056001],[95623.0,0.1984463]]]
["bitfinex-derivatives","BTCF0:USTF0",1736494309837,[[94380.0,0.006],[94368.0,0.39133748],[94362.0,0.18951694],[94349.0,0.47492],[94343.0,0.0351]],[[94381.0,0.0337],[94382.0,0.05298],[94385.0,0.0357],[94388.0,0.7216],[94389.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736494354270,[[94414.0,0.001],[94411.0,0.052962],[94407.0,0.0123464],[94405.0,0.08618406],[94294.0,0.10198073]],[[94422.0,0.3608],[94425.0,0.1],[94429.0,0.052952],[94434.0,0.3608],[94435.0,0.2222]]]
["bitfinex-derivatives","BTCF0:USTF0",1736494405209,[[94405.0,0.052965],[94404.0,0.001],[94402.0,0.3608],[94401.0,0.02893708],[94398.0,0.01135056]],[[94414.0,0.09350642],[94416.0,0.01177117],[94418.0,0.3608],[94419.0,0.0376],[94427.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736494467171,[[94406.0,0.0862743],[94405.0,0.416765],[94401.0,0.01098456],[94400.0,0.0353],[94396.0,0.19001409]],[[94416.0,0.3608],[94423.0,0.052956],[94424.0,0.4302],[94425.0,0.1],[94430.0,0.58683431]]]
["bitfinex-derivatives","BTCF0:USTF0",1736494492587,[[94388.0,0.003],[94387.0,0.00158914],[94381.0,0.01093519],[94378.0,0.05298],[94377.0,0.3608]],[[94393.0,0.052972],[94398.0,0.3608],[94400.0,0.05660805],[94409.0,0.3608],[94410.0,0.50056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736494562944,[[94455.0,0.05611712],[94450.0,0.3608],[94444.0,0.47524],[94440.0,0.276223],[94434.0,0.25335212]],[[94457.0,0.0296],[94460.0,0.0349],[94463.0,0.3608],[94470.0,0.08620891],[94472.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736494587956,[[94444.0,0.06380232],[94439.0,0.55137409],[94436.0,0.08779701],[94435.0,0.0682],[94433.0,0.25335212]],[[94446.0,0.005],[94455.0,0.3608],[94457.0,0.0176],[94461.0,0.0333],[94464.0,0.052938]]]
["bitfinex-derivatives","BTCF0:USTF0",1736494630587,[[94467.0,0.05652259],[94464.0,0.0397748],[94458.0,0.08620891],[94453.0,0.47488],[94451.0,0.32709141]],[[94469.0,0.33842001],[94480.0,0.08620891],[94482.0,0.0354],[94487.0,0.0347],[94492.0,0.052922]]]
["bitfinex-derivatives","BTCF0:USTF0",1736494676811,[[94523.0,0.53176207],[94519.0,0.0397],[94518.0,0.3608],[94517.0,0.3608],[94508.0,0.130712]],[[94524.0,0.0001078],[94525.0,0.07775149],[94538.0,0.3608],[94544.0,0.00158696],[94546.0,0.1139]]]
["bitfinex-derivatives","BTCF0:USTF0",1736494702233,[[94512.0,0.001],[94498.0,0.01468168],[94497.0,0.052918],[94496.0,0.47424],[94492.0,0.3608]],[[94517.0,0.052908],[94519.0,0.3608],[94520.0,0.08620891],[94524.0,0.1135],[94525.0,0.06301929]]]
["bitfinex-derivatives","BTCF0:USTF0",1736494771666,[[94565.0,0.01252601],[94556.0,0.08620891],[94555.0,0.052886],[94553.0,0.3608],[94545.0,0.22855406]],[[94575.0,0.4608],[94578.0,0.135174],[94580.0,0.0411],[94581.0,0.50056001],[94586.0,0.36238636]]]
["bitfinex-derivatives","BTCF0:USTF0",1736494793983,[[94558.0,0.0413],[94557.0,0.18865406],[94556.0,0.13060891],[94555.0,0.3608],[94554.0,0.47396]],[[94567.0,0.3608],[94575.0,0.4628],[94578.0,0.052873],[94580.0,0.1281],[94590.0,0.10384892]]]
["bitfinex-derivatives","BTCF0:USTF0",1736494856326,[[94689.0,0.37320031],[94682.0,0.0454],[94681.0,0.3608],[94676.0,0.337956],[94673.0,0.05282]],[[94700.0,0.2],[94706.0,0.413601],[94710.0,0.08620891],[94730.0,0.50056001],[96390.0,4.07e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1736494872638,[[94671.0,0.31315169],[94664.0,0.37692339],[94661.0,0.00158422],[94660.0,0.08620891],[94651.0,0.48716395]],[[94672.0,0.3468],[94681.0,0.3538],[94687.0,0.0467],[94690.0,0.08620891],[94697.0,0.01151113]]]
["bitfinex-derivatives","BTCF0:USTF0",1736494946780,[[94761.0,0.3608],[94750.0,0.08620891],[94746.0,0.35379998],[94740.0,0.0165442],[94732.0,0.05437045]],[[94762.0,0.05277],[94771.0,0.08620891],[94789.0,0.5],[94795.0,0.052752],[94800.0,0.28620891]]]
["bitfinex-derivatives","BTCF0:USTF0",1736494961789,[[94986.0,0.3608],[94978.0,0.3608],[94977.0,0.052651],[94971.0,0.0542],[94970.0,0.19696532]],[[94988.0,0.05069],[95000.0,0.1],[95030.0,0.69696532],[95034.0,0.3608],[95060.0,0.47252]]]
["bitfinex-derivatives","BTCF0:USTF0",1736495010535,[[94859.0,0.3618],[94848.0,0.3608],[94837.0,0.052729],[94831.0,0.25140726],[94820.0,0.19742609]],[[94861.0,0.056717],[94868.0,0.01065],[94869.0,0.5],[94870.0,0.19742609],[94872.0,0.05271]]]
["bitfinex-derivatives","BTCF0:USTF0",1736495026453,[[94832.0,0.007],[94830.0,0.31315169],[94821.0,0.052738],[94820.0,0.5051086],[94816.0,0.0094361]],[[94833.0,0.052732],[94840.0,0.00111559],[94845.0,0.001],[94850.0,0.12818521],[94901.0,0.0642759]]]
["bitfinex-derivatives","BTCF0:USTF0",1736495044960,[[94839.0,0.168928],[94835.0,0.00951644],[94830.0,0.12818521],[94828.0,0.0549],[94804.0,0.85072339]],[[94840.0,0.00311559],[94855.0,0.05272],[94860.0,0.12818521],[94867.0,0.1094],[94880.0,0.62818521]]]
["bitfinex-derivatives","BTCF0:USTF0",1736495092705,[[94841.0,0.35179998],[94839.0,0.052728],[94832.0,0.3608],[94830.0,0.12812679],[94820.0,0.1182]],[[94842.0,0.009],[94870.0,0.12812679],[94875.0,0.0587],[94877.0,0.37078935]]]
["bitfinex-derivatives","BTCF0:USTF0",1736495118317,[[95019.0,0.3608],[95003.0,0.41331351],[95000.0,0.12782458],[94998.0,0.01094219],[94993.0,0.47212]],[[95020.0,0.052628],[95026.0,0.00157977],[95039.0,0.1403],[95040.0,0.00348475],[95044.0,0.0685]]]
["bitfinex-derivatives","BTCF0:USTF0",1736495168854,[[94982.0,0.413448],[94973.0,0.3608],[94960.0,0.12805598],[94953.0,0.052665],[94950.0,0.00861934]],[[94988.0,0.005],[94989.0,0.5],[94992.0,0.052643],[95000.0,0.6],[95007.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736495187693,[[94999.0,0.2509],[94988.0,0.35979998],[94978.0,0.052651],[94960.0,0.12805598],[94950.0,0.2487299]],[[95000.0,0.1],[95001.0,0.052639],[95007.0,0.3608],[95009.0,0.1351],[95010.0,0.12805598]]]
["bitfinex-derivatives","BTCF0:USTF0",1736495257348,[[95046.0,0.71359998],[95045.0,0.052614],[95038.0,0.0820354],[95037.0,0.08507095],[95030.0,0.052622]],[[95047.0,0.009],[95056.0,0.0176],[95070.0,0.08507095],[95071.0,0.072],[95090.0,0.8608402]]]
["bitfinex-derivatives","BTCF0:USTF0",1736495278057,[[95046.0,0.242],[95038.0,0.3608],[95024.0,0.052625],[95010.0,0.16257095],[94917.0,0.13896088]],[[95047.0,0.052613],[95056.0,0.08507095],[95058.0,0.8608],[95060.0,0.052606],[95062.0,0.06228721]]]
["bitfinex-derivatives","BTCF0:USTF0",1736495318290,[[94961.0,0.001],[94944.0,0.05267],[94941.0,0.0775],[94940.0,0.08507095],[94938.0,0.01221624]],[[94963.0,0.052659],[94965.0,0.3608],[94972.0,0.08707095],[94973.0,0.1549],[94974.0,0.3678]]]
["bitfinex-derivatives","BTCF0:USTF0",1736495344403,[[94857.0,0.00158113],[94840.0,0.082],[94839.0,0.3608],[94834.0,0.0786],[94830.0,0.12810205]],[[94859.0,0.3608],[94866.0,0.075],[94867.0,0.12810205],[94893.0,0.50214182],[94910.0,0.052689]]]
["bitfinex-derivatives","BTCF0:USTF0",1736495363118,[[94849.0,0.24795943],[94846.0,0.003],[94845.0,0.052725],[94843.0,0.39424929],[94838.0,0.3608]],[[94857.0,0.3608],[94860.0,0.08544755],[94875.0,0.3608],[94892.0,0.50056001],[94961.0,1.0877]]]
["bitfinex-derivatives","BTCF0:USTF0",1736495413552,[[94779.0,0.052762],[94771.0,0.3608],[94763.0,0.0801],[94762.0,0.3608],[94760.0,0.12818527]],[[94788.0,0.004],[94797.0,0.3608],[94798.0,0.052751],[94800.0,0.21308527],[94807.0,0.01318731]]]
["bitfinex-derivatives","BTCF0:USTF0",1736495431960,[[94747.0,0.0792],[94746.0,0.0832],[94745.0,0.3608],[94742.0,0.052781],[94741.0,0.0804]],[[94755.0,0.12918527],[94756.0,0.052774],[94761.0,0.3608],[94772.0,0.3608],[100000.0,1.9339]]]
["bitfinex-derivatives","BTCF0:USTF0",1736495487027,[[94736.0,0.143682],[94735.0,0.3608],[94725.0,0.3608],[94722.0,0.01243754],[94710.0,0.13844055]],[[94738.0,0.00158408],[94745.0,0.3608],[94750.0,0.08564455],[94754.0,0.37330114],[94759.0,0.1691]]]
["bitfinex-derivatives","BTCF0:USTF0",1736495514256,[[94791.0,0.001],[94790.0,0.052752],[94787.0,0.01187973],[94786.0,0.0901],[94784.0,0.0887]],[[94800.0,0.113],[94801.0,0.08564455],[94804.0,0.052745],[94807.0,0.3608],[94810.0,0.00158297]]]
["bitfinex-derivatives","BTCF0:USTF0",1736495566795,[[94689.0,0.052808],[94687.0,0.36310805],[94686.0,0.0872],[94682.0,0.0871],[94680.0,0.0852]],[[94691.0,0.004],[94697.0,0.08564455],[94704.0,0.052799],[94710.0,0.44644455],[94747.0,0.052776]]]
["bitfinex-derivatives","BTCF0:USTF0",1736495588408,[[94686.0,0.0846],[94685.0,0.3608],[94682.0,0.052811],[94681.0,0.0861],[94672.0,0.36238372]],[[94696.0,0.13844855],[94705.0,0.01153732],[94709.0,0.0875],[94710.0,0.17014455],[94721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736495610215,[[94686.0,0.303196],[94685.0,0.3608],[94678.0,0.3608],[94672.0,0.00158372],[94653.0,0.052828]],[[94698.0,0.052803],[94700.0,0.08564455],[94701.0,0.005],[94705.0,0.3608],[94708.0,0.01116686]]]
["bitfinex-derivatives","BTCF0:USTF0",1736495682275,[[94623.0,0.00146525],[94608.0,0.18694989],[94602.0,0.6097125],[94600.0,0.1],[94593.0,0.30994929]],[[94628.0,0.3608],[94630.0,0.001],[94631.0,0.0861],[94640.0,0.08564455],[94641.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736495706995,[[94592.0,0.3608],[94591.0,0.052862],[94589.0,0.37175394],[94580.0,0.0822],[94579.0,0.0783]],[[94595.0,0.001],[94602.0,0.08564455],[94603.0,0.052856],[94607.0,0.3608],[94611.0,0.0842]]]
["bitfinex-derivatives","BTCF0:USTF0",1736495779947,[[94609.0,0.002],[94607.0,0.052853],[94603.0,0.00158542],[94598.0,0.37180493],[94587.0,0.3608]],[[94610.0,0.001],[94620.0,0.31774455],[94622.0,0.01081852],[94624.0,0.052844],[94642.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736495802362,[[94560.0,0.052879],[94557.0,0.16878476],[94553.0,0.36238626],[94543.0,0.3608],[94540.0,0.08564455]],[[94570.0,0.08564455],[94571.0,0.052873],[94576.0,0.3608],[94579.0,0.01084653],[95717.0,0.00387345]]]
["bitfinex-derivatives","BTCF0:USTF0",1736495860898,[[94516.0,0.132403],[94514.0,0.0761],[94513.0,0.3608],[94504.0,0.08416548],[94503.0,0.3608]],[[94518.0,0.001],[94529.0,0.413697],[94530.0,0.1712891],[94533.0,0.0742],[94538.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736495885116,[[94555.0,0.36238623],[94551.0,0.0805],[94544.0,0.075],[94543.0,0.3608],[94539.0,0.474]],[[94569.0,0.3608],[94577.0,0.3608],[94583.0,0.08564455],[94584.0,0.1559],[94589.0,0.0761]]]
["bitfinex-derivatives","BTCF0:USTF0",1736495909529,[[94579.0,0.35179998],[94576.0,0.052869],[94571.0,0.3608],[94565.0,0.01712302],[94563.0,0.0759]],[[94580.0,0.057867],[94584.0,0.1524],[94585.0,0.01662949],[94589.0,0.0799],[94590.0,0.08564455]]]
["bitfinex-derivatives","BTCF0:USTF0",1736495980067,[[94578.0,0.3608],[94573.0,0.052871],[94569.0,0.0755],[94568.0,0.3608],[94560.0,0.24014455]],[[94580.0,0.08564455],[94595.0,0.05286],[94605.0,0.3608],[94609.0,0.27564651],[94618.0,0.1509]]]
["bitfinex-derivatives","BTCF0:USTF0",1736495998601,[[94566.0,0.052875],[94559.0,0.0776],[94556.0,0.3608],[94551.0,0.0798],[94546.0,0.413687]],[[94575.0,0.08564455],[94584.0,0.052866],[94588.0,0.3608],[94589.0,0.1595],[94590.0,0.08864455]]]
["bitfinex-derivatives","BTCF0:USTF0",1736496062931,[[94558.0,0.05288],[94557.0,0.37326194],[94556.0,0.0838],[94553.0,0.0815],[94550.0,0.3608]],[[94568.0,0.052875],[94570.0,0.44670091],[94580.0,0.27564651],[94582.0,0.1707],[94598.0,0.052858]]]
["bitfinex-derivatives","BTCF0:USTF0",1736496083153,[[94541.0,0.3608],[94540.0,0.07768],[94532.0,0.0886],[94531.0,0.0852],[94530.0,0.3608]],[[94547.0,0.052887],[94553.0,0.08590091],[94556.0,0.36136001],[94558.0,0.10151091],[94565.0,0.27564651]]]
["bitfinex-derivatives","BTCF0:USTF0",1736496155394,[[94524.0,0.3608],[94516.0,0.3608],[94514.0,0.052905],[94500.0,2.1012],[94499.0,0.367]],[[94536.0,0.0978142],[94539.0,0.3608],[94541.0,0.27564651],[94546.0,0.3608],[94548.0,0.138986]]]
["bitfinex-derivatives","BTCF0:USTF0",1736496172720,[[94524.0,0.052899],[94519.0,0.1741],[94518.0,0.3608],[94506.0,0.0838],[94504.0,0.3608]],[[94529.0,0.052897],[94534.0,0.08590091],[94537.0,0.3608],[94543.0,0.1763],[94545.0,0.27564651]]]
["bitfinex-derivatives","BTCF0:USTF0",1736496228474,[[94472.0,0.052929],[94468.0,0.3608],[94464.0,0.01106152],[94462.0,0.0847],[94460.0,0.08590091]],[[94474.0,0.004],[94486.0,0.3608],[94489.0,0.05292],[94490.0,0.08590091],[94496.0,0.01145308]]]
["bitfinex-derivatives","BTCF0:USTF0",1736496247900,[[94499.0,0.136214],[94495.0,0.367],[94494.0,0.3608],[94490.0,0.08590091],[84991.0,0.3639]],[[94500.0,0.015],[94502.0,0.00158802],[94517.0,0.052907],[94520.0,0.08590091],[94524.0,0.0868]]]
["bitfinex-derivatives","BTCF0:USTF0",1736496277218,[[94584.0,0.420869],[94581.0,0.01083643],[94570.0,0.3608],[94568.0,0.052878],[94443.0,0.10315186]],[[94585.0,0.009],[94590.0,0.08590091],[94591.0,0.052865],[94595.0,0.3608],[94597.0,0.0842]]]
["bitfinex-derivatives","BTCF0:USTF0",1736496336758,[[94583.0,0.2324],[94582.0,0.05287],[94579.0,0.3608],[94578.0,0.0818],[94577.0,0.5351]],[[94584.0,0.007],[94598.0,0.01104557],[94609.0,0.0907],[94610.0,0.08590091],[94617.0,0.052851]]]
["bitfinex-derivatives","BTCF0:USTF0",1736496357668,[[94663.0,0.3608],[94633.0,0.2167]],[[94693.0,0.0915],[94696.0,0.093]]]
["bitfinex-derivatives","BTCF0:USTF0",1736496423828,[[94708.0,0.420799],[94703.0,0.3608],[94701.0,0.00862167],[94700.0,0.08590091],[94662.0,2.02912959]],[[94709.0,0.00917393],[94728.0,0.052788],[94729.0,0.1942842],[94730.0,0.0971],[94733.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736496442339,[[94704.0,0.052802],[94698.0,0.08590091],[94697.0,0.3608],[94691.0,0.0947],[94690.0,0.0015841]],[[94708.0,0.0943],[94709.0,0.41416001],[94717.0,0.00705511],[94720.0,0.27110091],[94724.0,0.27564651]]]
["bitfinex-derivatives","BTCF0:USTF0",1736496469954,[[94721.0,0.0855],[94717.0,0.413591],[94711.0,0.0886],[94710.0,0.08590091],[93939.0,0.10434593]],[[94724.0,0.052787],[94726.0,0.003],[94735.0,0.0928],[94736.0,0.27564651],[94737.0,0.66992332]]]
["bitfinex-derivatives","BTCF0:USTF0",1736496528297,[[94724.0,0.052787],[94720.0,0.08590091],[94717.0,0.27042774],[94715.0,0.367],[94605.0,0.63154316]],[[94725.0,0.003],[94731.0,0.052784],[94740.0,0.08590091],[94744.0,0.27564651],[94753.0,0.0916]]]
["bitfinex-derivatives","BTCF0:USTF0",1736496549721,[[94746.0,0.052775],[94744.0,0.001],[94743.0,0.0884],[94742.0,0.0859],[94741.0,0.3608]],[[94748.0,0.00858391],[94759.0,0.0879],[94761.0,0.052767],[94770.0,0.08590091],[94773.0,0.47438063]]]
["bitfinex-derivatives","BTCF0:USTF0",1736496619262,[[94733.0,0.3608],[94723.0,0.3608],[94720.0,0.08568894],[94710.0,0.08568894],[94707.0,0.084]],[[94735.0,0.003],[94736.0,0.052781],[94744.0,0.53300237],[94750.0,0.08568894],[94800.0,0.152745]]]
["bitfinex-derivatives","BTCF0:USTF0",1736496641983,[[94735.0,0.001],[94732.0,0.0828],[94731.0,0.3608],[94730.0,0.01424951],[94729.0,0.13847294]],[[94739.0,0.052779],[94740.0,0.014],[94744.0,0.17220237],[94756.0,0.3608],[94760.0,0.08568894]]]
["bitfinex-derivatives","BTCF0:USTF0",1736496704930,[[94721.0,0.005],[94719.0,0.05279],[94712.0,0.01282],[94706.0,0.0836],[94701.0,0.1629]],[[94726.0,0.3608],[94728.0,0.052785],[94730.0,0.0794],[94731.0,0.08568894],[94749.0,0.11362076]]]
["bitfinex-derivatives","BTCF0:USTF0",1736496725041,[[94731.0,0.056783],[94721.0,0.0881],[94718.0,0.3608],[94714.0,0.01221193],[94680.0,0.08568894]],[[94733.0,0.052783],[94735.0,0.3608],[94736.0,0.01380706],[94741.0,0.08568894],[94753.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736496783194,[[94716.0,0.054791],[94713.0,0.01231939],[94708.0,0.25348879],[94707.0,0.0885],[94701.0,0.3608]],[[94723.0,0.3608],[94730.0,0.08568894],[94731.0,0.37377143],[94740.0,0.08568894],[94763.0,0.47336]]]
["bitfinex-derivatives","BTCF0:USTF0",1736496822728,[[94734.0,0.052781],[94731.0,0.3608],[94724.0,0.33538879],[94723.0,0.45914205],[94721.0,0.052788]],[[94746.0,0.06445228],[94751.0,0.1664],[94760.0,0.08568894],[94763.0,0.3608],[94764.0,0.11362857]]]
["bitfinex-derivatives","BTCF0:USTF0",1736496890573,[[94791.0,0.08545904],[94790.0,0.08568894],[94785.0,0.2454563],[94779.0,0.3608],[85173.0,0.12043024]],[[94804.0,0.003],[94809.0,0.2256],[94816.0,0.36136001],[94820.0,0.08568894],[95167.0,0.04618586]]]
["bitfinex-derivatives","BTCF0:USTF0",1736496909697,[[94799.0,0.052745],[94794.0,0.3608],[94791.0,0.00158223],[94790.0,0.08568894],[94770.0,0.13844994]],[[94808.0,0.0747],[94809.0,0.05274],[94812.0,0.36340001],[94818.0,0.0798],[94819.0,0.0773]]]
["bitfinex-derivatives","BTCF0:USTF0",1736496933214,[[94779.0,0.119756],[94770.0,0.08568894],[94763.0,0.0676],[94762.0,0.3608],[94752.0,0.3608]],[[94788.0,0.052752],[94789.0,0.3608],[94796.0,0.065],[94797.0,0.3608],[94800.0,0.08568894]]]
["bitfinex-derivatives","BTCF0:USTF0",1736496994067,[[94795.0,0.08568894],[94793.0,0.052748],[94791.0,0.3608],[94781.0,0.0639],[94780.0,0.37868901]],[[94804.0,0.052743],[94811.0,0.3608],[94819.0,0.56226001],[94820.0,0.08568894],[94872.0,0.11356388]]]
["bitfinex-derivatives","BTCF0:USTF0",1736497025783,[[94794.0,0.10354983],[94791.0,0.3608],[94790.0,0.05275],[94782.0,0.11849578],[94781.0,0.0658]],[[94799.0,0.052746],[94801.0,0.0651],[94803.0,0.1301],[94812.0,0.37820191],[94820.0,0.44648894]]]
["bitfinex-derivatives","BTCF0:USTF0",1736497101657,[[94832.0,3.05372023],[94808.0,0.00158186],[94806.0,0.3608],[94797.0,0.3608],[94785.0,0.001]],[[94833.0,0.41962782],[94840.0,0.0649],[94841.0,0.3608],[94842.0,0.08568894],[94843.0,0.114321]]]
["bitfinex-derivatives","BTCF0:USTF0",1736497143589,[[94832.0,1.87838444],[94825.0,0.05273],[94821.0,0.0565],[94810.0,0.08568894],[94804.0,0.3608]],[[94833.0,0.42262682],[94841.0,0.1134],[94842.0,0.44704895],[94849.0,0.01803406],[94850.0,0.0574]]]
["bitfinex-derivatives","BTCF0:USTF0",1736497208241,[[94720.0,0.052789],[94716.0,0.18118291],[94715.0,0.0015836],[94710.0,0.3608],[94702.0,0.11849578]],[[94721.0,0.3608],[94724.0,0.052788],[94730.0,0.08568894],[94735.0,0.43204844],[94740.0,0.08568894]]]
["bitfinex-derivatives","BTCF0:USTF0",1736497230083,[[94659.0,0.052823],[94652.0,0.113127],[94650.0,0.22397788],[94649.0,0.01372389],[94648.0,0.3608]],[[94660.0,0.3608],[94673.0,0.36136001],[94689.0,0.0543],[94690.0,0.19228894],[94740.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736497301825,[[94770.0,0.053761],[94765.0,0.3608],[94761.0,0.08568894],[94760.0,0.052767],[94755.0,0.11849578]],[[94771.0,0.013],[94778.0,0.0535],[94779.0,0.1061],[94784.0,0.3608],[94786.0,0.052753]]]
["bitfinex-derivatives","BTCF0:USTF0",1736497323953,[[94764.0,0.052764],[94763.0,0.001],[94750.0,0.08568894],[94748.0,0.3608],[94740.0,0.49926694]],[[94767.0,0.05846001],[94769.0,0.0585],[94772.0,0.05276],[94777.0,0.061],[94780.0,0.08568894]]]
["bitfinex-derivatives","BTCF0:USTF0",1736497352163,[[94750.0,0.056772],[94743.0,0.3638],[94741.0,0.12],[94730.0,0.08568894],[94727.0,0.17128078]],[[94752.0,0.052772],[94753.0,0.3608],[94760.0,0.08568894],[94762.0,0.3608],[94770.0,0.08568894]]]
["bitfinex-derivatives","BTCF0:USTF0",1736497413093,[[94735.0,0.058781],[94731.0,0.0637],[94727.0,0.0625],[94726.0,0.3608],[94718.0,0.4256]],[[94738.0,0.052779],[94746.0,0.3608],[94749.0,0.0015838],[94750.0,0.08568894],[94754.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1736497440605,[[94791.0,0.05275],[94785.0,0.001],[94783.0,0.3608],[94780.0,0.08568894],[94774.0,0.3608]],[[94792.0,0.1393],[94797.0,0.36140001],[94798.0,0.0597],[94800.0,0.1],[100540.0,0.03567176]]]
["bitfinex-derivatives","BTCF0:USTF0",1736497541464,[[94827.0,0.052729],[94819.0,0.00558184],[94813.0,0.3722141],[94810.0,0.08568894],[94805.0,0.3608]],[[94830.0,0.413529],[94835.0,0.0664],[94836.0,0.14148284],[94838.0,0.3608],[94852.0,0.052716]]]
["bitfinex-derivatives","BTCF0:USTF0",1736497567874,[[94805.0,0.007],[94803.0,0.052743],[94797.0,0.09676847],[94793.0,0.3608],[94790.0,0.00158237]],[[94807.0,0.052741],[94820.0,0.13842294],[94821.0,0.3608],[94828.0,0.0655],[94829.0,0.1351]]]
["bitfinex-derivatives","BTCF0:USTF0",1736497642443,[[94782.0,0.004],[94766.0,0.431],[94760.0,0.05616149],[94756.0,0.0688],[94755.0,0.3608]],[[94784.0,0.052754],[94786.0,0.3608],[94789.0,0.01081912],[94790.0,0.0645],[94791.0,0.0679]]]
["bitfinex-derivatives","BTCF0:USTF0",1736497675170,[[94767.0,0.060763],[94764.0,0.3608],[94758.0,0.07419929],[94754.0,0.3608],[94748.0,0.05435604]],[[94769.0,0.052762],[94777.0,0.05616149],[94782.0,0.0109378],[94783.0,0.05616149],[94785.0,0.1326]]]
["bitfinex-derivatives","BTCF0:USTF0",1736497701683,[[94745.0,0.0696],[94744.0,0.3608],[94740.0,0.05616149],[94734.0,0.0309],[94733.0,0.086909]],[[94754.0,0.052771],[94760.0,0.05616149],[94763.0,0.0672],[94765.0,0.3608],[94769.0,0.0691]]]
["bitfinex-derivatives","BTCF0:USTF0",1736497790574,[[94764.0,0.00158282],[94760.0,0.3608],[94752.0,0.1328],[94751.0,0.3608],[94750.0,0.09629154]],[[94765.0,0.002],[94766.0,0.052764],[94769.0,0.3608],[94775.0,0.0673],[94780.0,0.08556676]]]
["bitfinex-derivatives","BTCF0:USTF0",1736497813593,[[94746.0,0.009],[94741.0,0.0309],[94738.0,0.052779],[94737.0,0.36164],[94731.0,0.0681]],[[94748.0,0.180134],[94749.0,0.0633],[94750.0,0.0665],[94751.0,0.0633],[94755.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736497878754,[[94683.0,0.0309],[94680.0,0.3608],[94662.0,0.00158453]],[[94693.0,0.02798476],[94695.0,0.0547],[94697.0,0.3608],[94702.0,0.08556676],[94703.0,0.0525]]]
["bitfinex-derivatives","BTCF0:USTF0",1736497923184,[[94707.0,0.37947901],[94699.0,0.0536],[94698.0,0.08556676],[94692.0,0.47169578],[94687.0,0.052807]],[[94708.0,0.001],[94716.0,0.0514],[94719.0,0.05279],[94726.0,0.00158408],[94727.0,0.0536]]]
["bitfinex-derivatives","BTCF0:USTF0",1736497991847,[[94744.0,0.052776],[94743.0,0.18404851],[94741.0,0.0106277],[94740.0,0.08556676],[94732.0,0.41214]],[[94748.0,0.11358052],[94750.0,0.052773],[94751.0,0.36136001],[94759.0,0.12998754],[94760.0,0.08556676]]]
["bitfinex-derivatives","BTCF0:USTF0",1736498018061,[[94760.0,0.052767],[94757.0,0.08556676],[94754.0,0.01049282],[94746.0,0.18304851],[94725.0,0.052786]],[[94765.0,0.052764],[94767.0,0.36136001],[94776.0,0.47377481],[94780.0,0.08556676],[94783.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1736498086267,[[94685.0,0.00158414],[94682.0,0.05281],[94678.0,0.37220017],[94676.0,0.0552],[94672.0,0.2167]],[[94688.0,0.413607],[94702.0,0.0552],[94703.0,0.0647697],[94707.0,0.0552],[94758.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736498109581,[[94687.0,0.0519],[94684.0,0.36168],[94681.0,0.01077141],[94678.0,0.0524]],[[94690.0,0.052806],[94697.0,0.36236001],[94702.0,0.01038647],[94707.0,0.0552],[94708.0,0.0516]]]
["bitfinex-derivatives","BTCF0:USTF0",1736498137002,[[94706.0,0.36238379],[94693.0,0.2167],[94632.0,0.01],[94498.0,0.33132512],[94284.0,2.24173136]],[[94728.0,0.052785],[94729.0,0.052784],[94730.0,0.3608],[94731.0,0.065783],[94738.0,0.37188625]]]
["bitfinex-derivatives","BTCF0:USTF0",1736498226150,[[94584.0,0.0957],[94578.0,0.0454],[94577.0,0.052869],[94569.0,0.0105085],[94561.0,0.00158622]],[[94585.0,0.052865],[94587.0,0.01035686],[94591.0,0.047],[94592.0,0.3608],[94596.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736498241770,[[94618.0,0.3608],[94611.0,0.0477],[94608.0,0.01048115],[94602.0,0.0473],[93770.0,0.10531525]],[[94627.0,0.052841],[94634.0,0.05586405],[94635.0,0.3608],[94641.0,0.0477],[94644.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736498309523,[[94590.0,0.052862],[94588.0,0.004],[94581.0,0.043],[94580.0,0.3608],[94576.0,0.01047962]],[[94592.0,0.052861],[94598.0,0.36136001],[94606.0,0.11373502],[94607.0,0.1328],[94635.0,0.052837]]]
["bitfinex-derivatives","BTCF0:USTF0",1736498330241,[[94574.0,0.052871],[94569.0,0.01036891],[94568.0,0.3608],[94564.0,0.0446],[94562.0,0.0868]],[[94579.0,0.212868],[94584.0,0.009],[94591.0,0.37206724],[94594.0,0.05286],[94598.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1736498413415,[[94596.0,0.3648],[94595.0,0.052859],[94591.0,0.0435],[94587.0,0.01044452],[94578.0,0.0829]],[[94597.0,0.03105812],[94602.0,0.052855],[94603.0,0.01064272],[94604.0,0.0453],[94606.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736498435323,[[94653.0,0.052827],[94646.0,0.3608],[94638.0,0.0883],[94637.0,0.052835],[94635.0,0.3608]],[[94654.0,0.3708],[94658.0,0.00158515],[94659.0,0.01077864],[94661.0,0.052822],[94668.0,0.11371945]]]
["bitfinex-derivatives","BTCF0:USTF0",1736498463952,[[94614.0,0.004],[94599.0,0.085],[94579.0,0.3608],[94563.0,0.052877],[94538.0,0.01]],[[94616.0,0.082848],[94617.0,0.3608],[94619.0,0.0581],[94620.0,0.0015858],[94625.0,0.01034312]]]
["bitfinex-derivatives","BTCF0:USTF0",1736498549605,[[94606.0,0.052853],[94599.0,0.3608],[94588.0,0.055862],[94586.0,0.0863],[94585.0,0.0356]],[[94607.0,0.17657785],[94608.0,0.00158591],[94616.0,0.01048665],[94617.0,0.0337],[94619.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736498583434,[[94572.0,0.052872],[94566.0,0.3608],[94565.0,0.17175215],[94559.0,0.69118],[94554.0,0.3608]],[[94575.0,0.05287],[94579.0,0.04],[94583.0,0.3608],[94590.0,0.052862],[94591.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736498711335,[[94598.0,0.052857],[94596.0,0.01057369],[94589.0,0.41716936],[94586.0,0.0015858],[94585.0,0.052864]],[[94599.0,0.166857],[94607.0,0.37185212],[94610.0,0.05636936],[94617.0,0.16660266],[94618.0,0.41]]]
["bitfinex-derivatives","BTCF0:USTF0",1736498735252,[[94568.0,0.052874],[94562.0,0.3608],[94561.0,0.0661],[94560.0,0.08598603],[94557.0,0.05288]],[[94570.0,0.158],[94573.0,0.0327],[94577.0,0.01073837],[94579.0,0.54326122],[94583.0,0.052866]]]
["bitfinex-derivatives","BTCF0:USTF0",1736498819216,[[94602.0,0.052855],[94597.0,0.3608],[94596.0,0.0639],[94595.0,0.052859],[94589.0,0.03]],[[94603.0,0.04],[94607.0,0.052853],[94608.0,0.00158593],[94609.0,0.04077742],[94619.0,0.17555377]]]
["bitfinex-derivatives","BTCF0:USTF0",1736498847732,[[94638.0,0.001],[94637.0,0.052835],[94629.0,0.08598603],[94625.0,0.3608],[94623.0,0.052843]],[[94639.0,0.033],[94646.0,0.413631],[94647.0,0.01040332],[94649.0,0.0635],[94658.0,0.27158524]]]
["bitfinex-derivatives","BTCF0:USTF0",1736498947807,[[94725.0,0.052786],[94717.0,0.3608],[94716.0,0.14738723],[94715.0,0.052792],[94713.0,0.052793]],[[94726.0,0.16212289],[94728.0,0.0314],[94731.0,0.11370925],[94732.0,0.0642],[94737.0,0.05278]]]
["bitfinex-derivatives","BTCF0:USTF0",1736498987519,[[94761.0,0.052766],[94752.0,0.08559241],[94751.0,0.3608],[94744.0,0.0643],[94743.0,0.3608]],[[94762.0,0.0331],[94764.0,0.0635],[94766.0,0.3608],[94769.0,0.052762],[94770.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736499012336,[[94715.0,0.056792],[94710.0,0.01052183],[94708.0,0.0327],[94707.0,0.08559241],[94706.0,0.3608]],[[94717.0,0.3708],[94724.0,0.052787],[94728.0,0.04283757],[94730.0,0.0317],[94736.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1736499077576,[[94786.0,0.052752],[94780.0,0.08559241],[94774.0,0.3608],[94767.0,0.052763],[94765.0,0.37119461]],[[94792.0,0.4208],[94793.0,0.052749],[94798.0,0.031],[94800.0,0.19630341],[94810.0,0.47434372]]]
["bitfinex-derivatives","BTCF0:USTF0",1736499101715,[[94774.0,0.3608],[94770.0,0.052761],[94756.0,0.3608],[94754.0,0.0304],[94753.0,0.4736]],[[94775.0,0.052759],[94783.0,0.3608],[94784.0,0.08551387],[94787.0,0.03],[94788.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1736499149754,[[94791.0,0.052749],[94783.0,0.3608],[94780.0,0.08551387],[94777.0,0.058757],[94775.0,0.0304]],[[94796.0,0.284947],[94797.0,0.0305],[94800.0,0.10056001],[94801.0,0.58356001],[94810.0,0.08551387]]]
["bitfinex-derivatives","BTCF0:USTF0",1736499208399,[[94760.0,0.007],[94759.0,0.00158275],[94757.0,0.052769],[94739.0,0.0301],[94734.0,0.114081]],[[94761.0,0.265866],[94762.0,0.3608],[94770.0,0.17102774],[94774.0,0.27496],[94779.0,0.16630174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736499284553,[[94757.0,0.059769],[94751.0,0.0309],[94749.0,0.0317],[94748.0,0.08566381],[94745.0,0.052775]],[[94758.0,0.05],[94759.0,0.00158342],[94764.0,0.052765],[94769.0,0.0318],[94770.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1736499310572,[[94772.0,0.05276],[94761.0,0.3608],[94760.0,0.05618254],[94757.0,0.052768],[94756.0,0.01546347]],[[94774.0,0.235459],[94775.0,0.58364],[94776.0,0.00158309],[94777.0,0.01054072],[94780.0,0.05618254]]]
["bitfinex-derivatives","BTCF0:USTF0",1736499398942,[[94760.0,0.05618097],[94751.0,0.1205549],[94740.0,0.41698097],[93836.0,0.10524987]],[[94777.0,0.4608],[94782.0,0.3608],[94786.0,0.06678909],[94787.0,0.052752],[94790.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1736499428870,[[94763.0,0.052765],[94759.0,0.05618097],[94753.0,0.003],[94750.0,0.033],[94744.0,0.052776]],[[94766.0,0.222764],[94767.0,0.3608],[94769.0,0.2242],[94770.0,0.05618097],[94773.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1736499485322,[[94779.0,0.052756],[94774.0,0.3608],[94770.0,0.05618097],[94768.0,0.0326],[94767.0,0.052763]],[[94780.0,0.1021],[94791.0,0.08305],[94792.0,0.3608],[94797.0,0.0308],[94826.0,0.052731]]]
["bitfinex-derivatives","BTCF0:USTF0",1736499585383,[[94751.0,0.003],[94745.0,0.052775],[94743.0,0.01039327],[94740.0,0.0561678],[94738.0,0.3608]],[[94752.0,0.12357809],[94756.0,0.0956],[94759.0,0.3608],[94761.0,0.0561678],[94766.0,0.2222]]]
["bitfinex-derivatives","BTCF0:USTF0",1736499611400,[[94737.0,0.1035],[94736.0,0.05378],[94735.0,0.3608],[94728.0,0.09637503],[94726.0,0.3608]],[[94738.0,0.001],[94750.0,0.052773],[94756.0,0.10992743],[94758.0,0.3608],[94769.0,0.1135924]]]
["bitfinex-derivatives","BTCF0:USTF0",1736499677144,[[94682.0,0.006],[94669.0,0.413617],[94660.0,0.0617],[94656.0,0.2479],[94645.0,0.893191]],[[94684.0,0.17104038],[94685.0,0.3608],[94691.0,0.01059873],[94692.0,0.14895338],[94703.0,0.47]]]
["bitfinex-derivatives","BTCF0:USTF0",1736499703355,[[94709.0,0.052795],[94703.0,0.3608],[94693.0,0.052804],[94692.0,0.3608],[94690.0,0.08565338]],[[94710.0,0.0709],[94713.0,0.46269804],[94720.0,0.08565338],[94726.0,0.3608],[94729.0,0.5954]]]
["bitfinex-derivatives","BTCF0:USTF0",1736499784911,[[94659.0,0.052823],[94657.0,0.002],[94654.0,0.0015845],[94652.0,0.01076499],[94650.0,0.11625338]],[[94660.0,0.18],[94664.0,0.05282],[94667.0,0.3608],[94677.0,0.11362245],[94678.0,0.085413]]]
["bitfinex-derivatives","BTCF0:USTF0",1736499808726,[[94692.0,0.052805],[94681.0,0.01041669],[94680.0,0.08565338],[94676.0,0.413613],[94671.0,0.052817]],[[94693.0,0.232805],[94700.0,0.0312],[94701.0,0.3608],[94703.0,0.0332],[94709.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736499844757,[[94693.0,0.052804],[94689.0,0.00258408],[94680.0,0.456921],[94678.0,0.052812],[94674.0,0.052815]],[[94694.0,0.03],[94696.0,0.052803],[94697.0,0.04085481],[94701.0,0.3923],[94703.0,0.11765338]]]
["bitfinex-derivatives","BTCF0:USTF0",1736499923618,[[94718.0,0.04251658],[94717.0,0.052791],[94716.0,0.3608],[94709.0,0.1715397],[94707.0,0.3608]],[[94719.0,0.033],[94734.0,0.00158392],[94737.0,0.0316],[94738.0,0.0908],[94741.0,0.052778]]]
["bitfinex-derivatives","BTCF0:USTF0",1736499962342,[[94760.0,0.3618],[94757.0,0.11238126],[94750.0,0.0313],[94749.0,0.0303],[94748.0,0.37219154]],[[94761.0,0.006],[94766.0,0.11363753],[94774.0,0.05276],[94776.0,0.0326],[94777.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1736500054606,[[94815.0,0.414536],[94812.0,0.0326],[94811.0,0.01050644],[94806.0,0.08548909],[94804.0,0.3608]],[[94816.0,0.001],[94828.0,0.0304],[94829.0,0.0327],[94833.0,0.052726],[94835.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1736500086422,[[94796.0,0.01196689],[94793.0,0.3608],[94791.0,0.05275],[94790.0,0.08549179],[94785.0,0.3608]],[[94797.0,0.05],[94802.0,0.052744],[94805.0,0.11349279],[94806.0,0.46772884],[94814.0,0.052737]]]
["bitfinex-derivatives","BTCF0:USTF0",1736500159798,[[94746.0,0.003],[94745.0,0.052775],[94737.0,0.42775103],[94730.0,0.052784],[94725.0,0.052786]],[[94747.0,0.212774],[94752.0,0.01052284],[94753.0,0.0311],[94754.0,0.3608],[94757.0,0.2852]]]
["bitfinex-derivatives","BTCF0:USTF0",1736500217026,[[94767.0,0.3608],[94765.0,0.052764],[94760.0,0.05615289],[94750.0,0.0318],[94703.0,1.5]],[[94774.0,0.3608],[94780.0,0.05615289],[94781.0,0.372755],[94786.0,0.3608],[94790.0,0.0953]]]
["bitfinex-derivatives","BTCF0:USTF0",1736500325627,[[94783.0,0.052754],[94776.0,0.0326],[94775.0,0.11230578],[94774.0,0.413559],[94768.0,0.052763]],[[94784.0,0.1335361],[94787.0,0.052752],[94788.0,0.00158311],[94794.0,0.2873],[94796.0,0.01064179]]]
["bitfinex-derivatives","BTCF0:USTF0",1736500358050,[[94784.0,0.419554],[94776.0,0.37219697],[94775.0,0.08554576],[94770.0,0.11744576],[94766.0,0.0321]],[[94785.0,0.013],[94788.0,0.05433511],[94793.0,0.0649],[94795.0,0.1135361],[94796.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736500404904,[[94815.0,0.3608],[94811.0,0.052738],[94807.0,0.112281],[94805.0,0.01167254],[94801.0,0.0326]],[[94817.0,0.0407],[94818.0,0.052735],[94823.0,0.3608],[94825.0,0.00158237],[94836.0,0.42714111]]]
["bitfinex-derivatives","BTCF0:USTF0",1736500486655,[[94879.0,0.413501],[94870.0,0.08534362],[94869.0,0.3608],[94786.0,0.31506304],[94775.0,0.37807564]],[[94880.0,0.0727],[94883.0,0.0643],[94896.0,0.413492],[94899.0,0.28],[100900.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1736500509367,[[94877.0,0.001],[94874.0,0.052703],[94871.0,0.08534446],[94868.0,0.3608],[94860.0,0.08534446]],[[94878.0,0.274901],[94881.0,0.3608],[94887.0,0.0312],[94888.0,0.0324],[94889.0,0.16614578]]]
["bitfinex-derivatives","BTCF0:USTF0",1736500600133,[[94881.0,0.3608],[94879.0,0.052701],[94877.0,0.01076888],[94870.0,0.08536203],[94863.0,0.0633]],[[94882.0,0.092699],[94891.0,0.002],[94894.0,0.0301],[94896.0,0.3608],[94900.0,0.18536203]]]
["bitfinex-derivatives","BTCF0:USTF0",1736500628748,[[94880.0,0.413506],[94871.0,0.44616203],[94870.0,0.052711],[94861.0,0.2167],[94860.0,0.08536203]],[[94892.0,0.3608],[94900.0,0.1],[94909.0,0.2222],[94922.0,0.119193],[94931.0,0.052678]]]
["bitfinex-derivatives","BTCF0:USTF0",1736500719542,[[94953.0,0.3608],[94952.0,0.052665],[94944.0,0.17072406],[94939.0,0.0406],[94938.0,0.415033]],[[94954.0,0.0637],[94960.0,0.11333079],[94964.0,0.052659],[94969.0,0.0304],[94973.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1736500754068,[[94955.0,0.3608],[94940.0,0.05596219],[94939.0,0.004],[94937.0,0.3608],[94920.0,0.05596219]],[[94959.0,0.19],[94964.0,0.3608],[94965.0,0.0324],[94966.0,0.0633],[94970.0,0.06671398]]]
["bitfinex-derivatives","BTCF0:USTF0",1736500855732,[[94929.0,0.10861648],[94919.0,0.3608],[94908.0,0.88573],[94899.0,0.0636]],[[94933.0,0.713476],[94938.0,0.0955],[94941.0,0.3608],[94942.0,0.05593848],[94949.0,0.052667]]]
["bitfinex-derivatives","BTCF0:USTF0",1736500877852,[[94899.0,0.3618],[94898.0,0.052696],[94890.0,0.08535847],[94889.0,0.3608],[94887.0,0.06313473]],[[94900.0,0.05],[94906.0,0.052691],[94909.0,0.065],[94919.0,0.35],[94920.0,0.44615847]]]
["bitfinex-derivatives","BTCF0:USTF0",1736500916902,[[94880.0,0.063705],[94875.0,0.3608],[94873.0,0.01036838],[94871.0,0.08535847],[94861.0,0.05429713]],[[94881.0,0.031],[94887.0,0.3608],[94898.0,0.052696],[94899.0,0.0963],[94900.0,0.62148]]]
["bitfinex-derivatives","BTCF0:USTF0",1736500978735,[[94894.0,0.008],[94893.0,0.36238066],[94890.0,0.01049847],[94885.0,0.0307],[94054.0,0.10459833]],[[94895.0,0.113697],[94902.0,0.3608],[94904.0,0.052693],[94908.0,0.0302],[94920.0,0.30755847]]]
["bitfinex-derivatives","BTCF0:USTF0",1736501011455,[[94947.0,0.3608],[94945.0,0.052669],[94940.0,0.08535847],[94937.0,0.01057722],[94936.0,0.3608]],[[94950.0,0.1453],[94951.0,0.056666],[94955.0,0.0328],[94963.0,0.08535847],[94969.0,0.39]]]
["bitfinex-derivatives","BTCF0:USTF0",1736501090317,[[94931.0,0.003],[94930.0,0.3608],[94923.0,0.052681],[94921.0,0.3608],[94920.0,0.12277465]],[[94932.0,0.253677],[94935.0,0.0317],[94940.0,0.3608],[94950.0,0.10864141],[94951.0,0.80302027]]]
["bitfinex-derivatives","BTCF0:USTF0",1736501120931,[[94942.0,0.052671],[94940.0,0.3608],[94935.0,0.08529016],[94928.0,0.3608],[94922.0,0.052682]],[[94944.0,0.14567],[94945.0,0.0651],[94950.0,0.0333],[94963.0,0.44326001],[94973.0,0.052654]]]
["bitfinex-derivatives","BTCF0:USTF0",1736501219532,[[94987.0,0.052646],[94977.0,0.052652],[94976.0,0.01069626],[94974.0,0.3608],[94972.0,0.052654]],[[94988.0,0.0328],[94991.0,0.00157961],[94993.0,0.052643],[94996.0,0.22],[94999.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736501267563,[[94999.0,0.415439],[94997.0,0.01030362],[94990.0,0.08519834],[94989.0,0.0314],[94988.0,0.3608]],[[95001.0,0.132639],[95004.0,0.0327],[95010.0,0.0324],[95012.0,0.03407915],[95021.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1736501279463,[[94999.0,0.413439],[94998.0,0.08519834],[94997.0,0.01030362],[94968.0,0.2167],[94938.0,0.18763967]],[[95000.0,0.092639],[95010.0,0.0324],[95011.0,0.0315],[95019.0,0.36344076],[95119.0,0.08766069]]]
["bitfinex-derivatives","BTCF0:USTF0",1736501376349,[[95022.0,0.012],[95017.0,0.052629],[95016.0,0.3608],[95015.0,0.01068322],[95010.0,0.05588021]],[[95023.0,0.133626],[95030.0,0.00157892],[95032.0,0.01040911],[95035.0,0.05262],[95048.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736501411267,[[94999.0,0.052639],[94996.0,0.39416],[94992.0,0.064],[94990.0,0.05588021],[94982.0,0.3608]],[[95000.0,0.092639],[95013.0,0.052632],[95014.0,0.3608],[95019.0,0.362629],[95060.0,0.05588021]]]
["bitfinex-derivatives","BTCF0:USTF0",1736501476527,[[94988.0,0.0322],[94987.0,0.052646],[94982.0,0.3608],[94981.0,0.3608],[94979.0,0.11847423]],[[94989.0,0.022],[95001.0,0.0314],[95008.0,0.29],[95010.0,0.07403571],[100640.0,8.43423436]]]
["bitfinex-derivatives","BTCF0:USTF0",1736501506259,[[94990.0,0.052644],[94988.0,0.01037421],[94983.0,0.0312],[94982.0,0.3608],[94981.0,0.0607]],[[94992.0,0.082644],[94993.0,0.002],[95000.0,0.0626],[95010.0,0.08527423],[95011.0,0.26065887]]]
["bitfinex-derivatives","BTCF0:USTF0",1736501543992,[[94971.0,0.002],[94961.0,0.3608],[94960.0,0.08527423],[94959.0,0.052662],[94930.0,0.052677]],[[94972.0,0.5408],[94973.0,0.052654],[94979.0,0.01054366],[94980.0,0.3608],[94981.0,0.14817423]]]
["bitfinex-derivatives","BTCF0:USTF0",1736501608855,[[94952.0,0.003],[94951.0,0.0315],[94950.0,0.3608],[94941.0,0.0624],[94940.0,0.08527423]],[[94953.0,0.073665],[94961.0,0.032],[94971.0,0.11334454],[94972.0,0.46157981],[94975.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1736501705835,[[94984.0,0.415448],[94976.0,0.0934],[94975.0,0.11188684],[94973.0,0.052654],[94966.0,0.414017]],[[94985.0,0.04],[94990.0,0.052645],[94996.0,0.0323],[94998.0,0.01064791],[95004.0,0.30157937]]]
["bitfinex-derivatives","BTCF0:USTF0",1736501752378,[[95015.0,0.414431],[95013.0,0.01073275],[95006.0,0.05594342],[95004.0,0.3608],[95003.0,0.052637]],[[95016.0,0.1029],[95017.0,0.05263],[95029.0,0.0638],[95030.0,0.0104931],[95046.0,0.11333775]]]
["bitfinex-derivatives","BTCF0:USTF0",1736501785515,[[94973.0,0.059654],[94972.0,0.01035224],[94970.0,0.3608],[94964.0,0.11701626],[94963.0,0.3608]],[[94974.0,0.011],[94988.0,0.0636],[94993.0,0.26],[95017.0,0.05263],[95040.0,0.08521626]]]
["bitfinex-derivatives","BTCF0:USTF0",1736501877775,[[95007.0,0.052634],[95005.0,0.3608],[94998.0,0.08521626],[94994.0,0.052642],[94992.0,0.056643]],[[95008.0,0.162635],[95015.0,0.0301],[95023.0,0.052627],[95028.0,0.39],[95040.0,0.13783326]]]
["bitfinex-derivatives","BTCF0:USTF0",1736501944549,[[95038.0,0.42478084],[95030.0,0.052622],[95022.0,0.052626],[95021.0,0.0307],[94966.0,0.18836805]],[[95039.0,0.1527],[95041.0,0.00157872],[95044.0,0.052615],[95049.0,0.0613],[95053.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736502035117,[[94978.0,0.056651],[94975.0,0.3715271],[94970.0,0.052655],[94969.0,0.05586793],[94277.0,0.12530069]],[[94979.0,0.091],[94984.0,0.052648],[94990.0,0.3608],[94993.0,0.0326],[94998.0,0.40060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736502068745,[[95013.0,0.42510216],[95004.0,0.17033122],[94999.0,0.052639],[94995.0,0.115041],[94980.0,0.47264]],[[95014.0,0.07],[95021.0,0.052628],[95028.0,0.3608],[95031.0,0.0324],[95035.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1736502176244,[[94983.0,0.42710832],[94974.0,0.41727422],[94966.0,0.145957],[94961.0,0.05266],[94864.0,0.10370856]],[[94984.0,0.173648],[94986.0,0.0329],[94987.0,0.0313],[94994.0,0.04303968],[95000.0,0.46999322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736502214491,[[95001.0,0.052638],[94993.0,0.05591422],[94991.0,0.3608],[94985.0,0.0649],[94974.0,0.2167]],[[95003.0,0.20921637],[95013.0,0.3922],[95018.0,0.0321],[95019.0,0.04163218]]]
["bitfinex-derivatives","BTCF0:USTF0",1736502243715,[[94993.0,0.058643],[94991.0,0.37155295],[94984.0,0.05591422],[94980.0,0.41739422],[94977.0,0.052652]],[[94994.0,0.133642],[95003.0,0.0617],[95004.0,0.0328],[95005.0,0.3608],[95007.0,0.052635]]]
["bitfinex-derivatives","BTCF0:USTF0",1736502302749,[[94900.0,0.15597979],[94897.0,0.39444],[94890.0,0.052699],[94889.0,0.0639],[94885.0,0.052703]],[[94917.0,0.162685],[94920.0,0.0621],[94926.0,0.05597979],[94928.0,0.2222],[94929.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736502348089,[[94930.0,0.053678],[94927.0,0.37150364],[94920.0,0.0853257],[94915.0,0.414126],[94890.0,0.1380257]],[[94932.0,0.124677],[94941.0,0.0311],[94942.0,0.3608],[94943.0,0.0314],[94950.0,0.1379927]]]
["bitfinex-derivatives","BTCF0:USTF0",1736502466187,[[94889.0,0.4135],[94881.0,0.40295499],[94880.0,0.11203138],[94872.0,0.4724],[94871.0,0.05271]],[[94891.0,0.0827],[94905.0,0.3608],[94906.0,0.01064298],[94908.0,0.0961],[94909.0,0.2222]]]
["bitfinex-derivatives","BTCF0:USTF0",1736502505707,[[94870.0,0.00258086],[94868.0,0.3608],[94861.0,0.05601569],[94860.0,0.08901569],[94859.0,0.052717]],[[94871.0,0.162711],[94878.0,0.3608],[94880.0,0.05601569],[94881.0,0.052705],[94882.0,0.01053455]]]
["bitfinex-derivatives","BTCF0:USTF0",1736502573957,[[94856.0,0.3638],[94852.0,0.01037566],[94851.0,0.052721],[94850.0,0.08542302],[94846.0,0.3911]],[[94857.0,0.213718],[94860.0,0.0317],[94861.0,0.01040949],[94870.0,0.33942302],[94871.0,0.052711]]]
["bitfinex-derivatives","BTCF0:USTF0",1736502600378,[[94849.0,0.08542302],[94848.0,0.0314],[94847.0,0.0308],[94844.0,0.052725],[94837.0,0.033]],[[94858.0,0.072718],[94859.0,0.003],[94865.0,0.3608],[94866.0,0.01075574],[94867.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1736502675032,[[94915.0,0.415481],[94906.0,0.08530432],[94900.0,0.3608],[94898.0,0.05269],[94797.0,0.10335331]],[[94916.0,0.13],[94920.0,0.052678],[94928.0,0.59397868],[94932.0,0.052671],[94935.0,0.41495496]]]
["bitfinex-derivatives","BTCF0:USTF0",1736502744078,[[94998.0,0.42381135],[94989.0,0.08523919],[94986.0,0.0933],[94985.0,0.3608],[94980.0,0.13788319]],[[95000.0,0.1],[95005.0,0.052631],[95007.0,0.0935],[95012.0,0.2222],[95040.0,0.08523919]]]
["bitfinex-derivatives","BTCF0:USTF0",1736502792922,[[95007.0,0.3608],[95001.0,0.052633],[94998.0,0.48357089],[94991.0,0.0305],[94987.0,0.0328]],[[95008.0,0.08263],[95016.0,0.2222],[95017.0,0.0312],[95018.0,0.12553514],[95019.0,0.11325457]]]
["bitfinex-derivatives","BTCF0:USTF0",1736502903508,[[94993.0,0.3608],[94984.0,0.05587677],[94983.0,0.3618],[94980.0,0.08547677],[94975.0,0.052647]],[[94994.0,0.052637],[95002.0,0.11325457],[95003.0,0.00157961],[95008.0,0.253],[95010.0,0.10850477]]]
["bitfinex-derivatives","BTCF0:USTF0",1736502949734,[[95049.0,0.262],[95045.0,0.3608],[95026.0,0.05419746],[95020.0,0.08506396],[95005.0,0.052631]],[[95050.0,0.33537964],[95057.0,0.0319],[95058.0,0.052602],[95060.0,0.14846396],[95061.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736503022709,[[94885.0,0.05727828],[94879.0,0.36766865],[94876.0,0.44656745],[94874.0,0.052704],[94870.0,0.052706]],[[94886.0,0.001],[94892.0,0.052694],[94899.0,0.2222],[94901.0,0.0316],[94905.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1736503083551,[[94872.0,0.002],[94867.0,0.00795996],[94866.0,0.36238108],[94865.0,0.052709],[94860.0,0.08537642]],[[94873.0,0.095404],[94881.0,0.00795022],[94883.0,0.085399],[94884.0,0.3608],[94890.0,0.08537642]]]
["bitfinex-derivatives","BTCF0:USTF0",1736503166117,[[94856.0,0.3608],[94840.0,0.1374561],[94838.0,0.0303],[94836.0,0.052725],[94829.0,0.6899]],[[94857.0,0.052713],[94866.0,0.44984404],[94867.0,0.0617],[94868.0,0.052707],[94879.0,0.052701]]]
["bitfinex-derivatives","BTCF0:USTF0",1736503213252,[[94872.0,0.052705],[94867.0,0.0317],[94866.0,0.3608],[94865.0,0.0308],[94864.0,0.3608]],[[94873.0,0.001],[94884.0,0.082898],[94885.0,0.031],[94887.0,0.0318],[94892.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736503256585,[[94853.0,0.413515],[94845.0,0.41684404],[94837.0,0.00158142],[94829.0,0.4732],[94804.0,0.37671396]],[[94854.0,0.072715],[94863.0,0.06171],[94868.0,0.0615],[94869.0,0.0324],[94873.0,0.292705]]]
["bitfinex-derivatives","BTCF0:USTF0",1736503346235,[[94885.0,0.00158071],[94876.0,0.05597639],[94872.0,0.3608],[94866.0,0.00082],[94864.0,0.47232]],[[94886.0,0.123697],[94890.0,0.3608],[94894.0,0.065],[94895.0,0.08687639],[94897.0,0.052691]]]
["bitfinex-derivatives","BTCF0:USTF0",1736503381466,[[94912.0,0.001],[94910.0,0.01038272],[94907.0,0.3608],[94903.0,0.13801209],[94819.0,0.01584]],[[94913.0,0.078682],[94914.0,0.0328],[94915.0,0.00998514],[94919.0,0.3608],[94923.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1736503471558,[[94904.0,0.37231504],[94895.0,0.1646303],[94886.0,0.0312],[94879.0,0.47288],[94866.0,0.00082]],[[94905.0,0.052686],[94918.0,0.084779],[94919.0,0.3608],[94920.0,0.05596915],[94924.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1736503520311,[[94964.0,0.413453],[94955.0,0.48578951],[94953.0,0.0303],[94947.0,0.052663],[94941.0,0.116666]],[[94968.0,0.052652],[94971.0,0.00158011],[94972.0,0.0324],[94979.0,0.33551048],[94982.0,0.01035197]]]
["bitfinex-derivatives","BTCF0:USTF0",1736503627328,[[95014.0,0.053626],[95006.0,0.18065094],[95004.0,0.3608],[94998.0,0.052635],[94996.0,0.00013526]],[[95015.0,0.053625],[95019.0,0.36144],[95029.0,0.476818],[95032.0,0.01021015],[95034.0,0.1658633]]]
["bitfinex-derivatives","BTCF0:USTF0",1736503670981,[[95000.0,0.053634],[94998.0,0.0304],[94997.0,0.3608],[94996.0,0.00013526],[94994.0,0.00157886]],[[95001.0,0.001],[95008.0,0.052629],[95025.0,0.05262],[95026.0,0.01041375],[95029.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1736503759574,[[95014.0,0.06790371],[95008.0,0.83332],[95006.0,0.05263],[95005.0,0.11169026],[95002.0,0.3915]],[[95015.0,0.15],[95023.0,0.052621],[95025.0,0.36136001],[95032.0,0.11325609],[95039.0,0.2222]]]
["bitfinex-derivatives","BTCF0:USTF0",1736503788887,[[95013.0,0.01412208],[95009.0,0.052629],[95005.0,0.3608],[95004.0,0.05584513],[95000.0,0.05584513]],[[95014.0,0.222626],[95023.0,0.36136001],[95028.0,0.052619],[95030.0,0.48377345],[95031.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736503830328,[[95029.0,0.054618],[95027.0,0.01044281],[95026.0,0.3608],[95021.0,0.05584513],[95020.0,0.05584513]],[[95031.0,0.05251535],[95034.0,0.36301887],[95041.0,0.3159],[95049.0,0.11322132],[95050.0,0.10845113]]]
["bitfinex-derivatives","BTCF0:USTF0",1736503963226,[[95021.0,0.052622],[95020.0,0.05584513],[95002.0,0.0642],[94997.0,0.47176],[94996.0,0.24099298]],[[95023.0,0.052621],[95034.0,20.433415],[95036.0,0.2876],[95041.0,0.01038282],[95043.0,0.06686763]]]
["bitfinex-derivatives","BTCF0:USTF0",1736504001153,[[95031.0,0.052617],[95014.0,0.052625],[95013.0,0.3698],[95010.0,0.01049058],[95004.0,0.16432126]],[[95033.0,0.083916],[95054.0,0.1374014]]]
["bitfinex-derivatives","BTCF0:USTF0",1736504124373,[[94991.0,0.052639],[94986.0,0.05584513],[94983.0,0.3608],[94979.0,0.05584513],[94974.0,0.052648]],[[94996.0,0.052636],[94999.0,0.3608],[95004.0,0.061],[95008.0,0.3608],[95015.0,0.36323762]]]
["bitfinex-derivatives","BTCF0:USTF0",1736504151893,[[95025.0,0.42483311],[95019.0,0.08515664],[95016.0,0.052625],[95015.0,0.3608],[95012.0,0.0957]],[[95026.0,0.012],[95033.0,0.052615],[95041.0,0.3608],[95042.0,0.0641],[95048.0,0.0015788]]]
["bitfinex-derivatives","BTCF0:USTF0",1736504238166,[[95016.0,0.052625],[95015.0,0.37134851],[95011.0,0.005],[95007.0,0.53095966],[95005.0,0.0316]],[[95017.0,0.005],[95028.0,0.052619],[95030.0,0.2222],[95037.0,0.01],[96224.0,0.15721029]]]
["bitfinex-derivatives","BTCF0:USTF0",1736504262971,[[95011.0,0.057628],[95008.0,0.01051128],[95005.0,0.0332],[95004.0,0.3608],[95002.0,0.08512246]],[[95012.0,0.002],[95015.0,0.052625],[95027.0,0.2222],[95028.0,0.3608],[95037.0,0.12361178]]]
["bitfinex-derivatives","BTCF0:USTF0",1736504337132,[[94981.0,0.055644],[94978.0,0.3608],[94975.0,0.01034388],[94972.0,0.12156655],[94971.0,0.03327931]],[[94982.0,0.092644],[94996.0,0.2222],[94998.0,0.052635],[95000.0,0.05586655],[95006.0,0.12371766]]]
["bitfinex-derivatives","BTCF0:USTF0",1736504391367,[[94922.0,0.052677],[94921.0,0.0107036],[94920.0,0.3608],[94917.0,0.06772489],[94911.0,0.3608]],[[94927.0,0.053675],[94937.0,0.3608],[94939.0,0.061],[94940.0,0.33409951],[96090.0,0.00391539]]]
["bitfinex-derivatives","BTCF0:USTF0",1736504428130,[[94922.0,0.42412928],[94914.0,0.05586655],[94912.0,0.0614],[94911.0,0.446483],[94900.0,0.15586655]],[[94924.0,0.052676],[94925.0,0.001],[94928.0,0.001],[94937.0,0.36238065],[94939.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1736504515486,[[94881.0,0.00158074],[94873.0,0.08521397],[94871.0,0.525785],[94870.0,0.0325],[94866.0,0.0329]],[[94882.0,0.052699],[94883.0,0.001],[94892.0,0.052694],[94894.0,0.3608],[94898.0,0.052691]]]
["bitfinex-derivatives","BTCF0:USTF0",1736504544033,[[94856.0,0.48639737],[94850.0,0.08521397],[94848.0,0.3608],[94845.0,0.0637],[94830.0,0.08521397]],[[94864.0,0.0639],[94866.0,0.3608],[94875.0,0.2526],[94920.0,0.08521397],[99844.0,0.01549925]]]
["bitfinex-derivatives","BTCF0:USTF0",1736504643033,[[94838.0,0.00158142],[94837.0,0.01197653],[94835.0,0.3608],[94833.0,0.0314],[94832.0,0.052727]],[[94839.0,0.054723],[94842.0,0.0331],[94849.0,0.3608],[94852.0,0.052716],[94853.0,0.01216153]]]
["bitfinex-derivatives","BTCF0:USTF0",1736504706281,[[94912.0,0.3608],[94910.0,0.052683],[94905.0,0.001],[94903.0,0.0927],[94902.0,0.47373404]],[[94913.0,0.052682],[94922.0,0.0652],[94924.0,0.033],[94927.0,0.2222],[94928.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736504776635,[[94946.0,0.001],[94942.0,0.01136263],[94940.0,0.052666],[94937.0,0.47289404],[94926.0,0.4264]],[[94947.0,0.073663],[94948.0,0.0632],[94949.0,0.3608],[94952.0,0.01126577],[94954.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1736504830190,[[94922.0,0.00558007],[94918.0,0.473],[94913.0,0.16477604],[94880.0,0.2167],[94877.0,0.1885441]],[[94923.0,0.062676],[94927.0,0.01119971],[94930.0,0.2857],[94931.0,0.3608],[94934.0,0.05267]]]
["bitfinex-derivatives","BTCF0:USTF0",1736504871114,[[94903.0,0.00458043],[94894.0,0.05604702],[94891.0,0.66229868],[94890.0,0.0655],[94853.0,0.1885441]],[[94904.0,0.092687],[94909.0,0.0945],[94910.0,0.64701222],[94917.0,0.11337642],[94918.0,0.41348]]]
["bitfinex-derivatives","BTCF0:USTF0",1736504947574,[[94855.0,0.08540334],[94852.0,0.1483855],[94847.0,0.3608],[94844.0,0.0618],[94843.0,0.00158148]],[[94865.0,0.10706374],[94866.0,0.3608],[94875.0,0.2538],[94876.0,0.0656],[94880.0,0.08540334]]]
["bitfinex-derivatives","BTCF0:USTF0",1736504979401,[[94852.0,0.001],[94847.0,0.37134123],[94843.0,0.05761917],[94840.0,0.10875969],[94836.0,0.0936]],[[94853.0,0.053715],[94856.0,0.09706521],[94857.0,0.3608],[94861.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1736505027328,[[94835.0,0.052725],[94832.0,0.3608],[94831.0,0.3608],[94827.0,0.17085638],[94821.0,0.052733]],[[94844.0,0.05272],[94853.0,0.0921],[94856.0,0.1],[94857.0,0.3608],[94860.0,0.2222]]]
["bitfinex-derivatives","BTCF0:USTF0",1736505092988,[[94842.0,0.002],[94839.0,0.00158151],[94831.0,0.3608],[94825.0,0.052731],[94821.0,0.0323]],[[94843.0,0.053721],[94846.0,0.0314],[94847.0,0.3608],[94854.0,0.2222],[94855.0,0.09706095]]]
["bitfinex-derivatives","BTCF0:USTF0",1736505187558,[[94894.0,0.3608],[94890.0,0.1706736],[94883.0,0.033],[94882.0,0.4241],[94782.0,0.10392343]],[[94901.0,0.052689],[94902.0,0.002],[94906.0,0.00158112],[94911.0,0.0308],[94915.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1736505217280,[[94934.0,0.42407811],[94932.0,0.0331],[94931.0,0.3608],[94926.0,0.0313],[94925.0,0.0853368]],[[94935.0,0.005],[94940.0,0.052667],[94955.0,0.0625],[94960.0,0.01044196],[94961.0,0.00158033]]]
["bitfinex-derivatives","BTCF0:USTF0",1736505317430,[[94940.0,0.117966],[94939.0,0.3608],[94931.0,0.11198826],[94924.0,0.3608],[94883.0,0.13737474]],[[94941.0,0.005],[94946.0,0.009],[94956.0,0.01067414],[94960.0,0.63679413],[94968.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1736505346951,[[94951.0,0.3608],[94950.0,0.06316623],[94942.0,0.17050384],[94941.0,0.3608],[94939.0,0.052667]],[[94952.0,0.009],[94977.0,0.0633],[94981.0,0.00158033],[94999.0,0.052635],[95000.0,0.18525192]]]
["bitfinex-derivatives","BTCF0:USTF0",1736505395276,[[94955.0,0.052659],[94952.0,0.4726],[94943.0,0.3608],[94940.0,0.0611],[94932.0,0.033]],[[94964.0,0.052654],[94975.0,0.052648],[94976.0,0.3808],[94978.0,0.0322],[94979.0,0.2222]]]
["bitfinex-derivatives","BTCF0:USTF0",1736505464015,[[94983.0,0.001],[94977.0,0.052646],[94964.0,0.00157939],[94961.0,0.065],[94936.0,0.367]],[[94984.0,0.062643],[94991.0,0.0641],[94993.0,0.052638],[94997.0,0.39276001],[94998.0,0.052635]]]
["bitfinex-derivatives","BTCF0:USTF0",1736505510853,[[94968.0,0.052651],[94967.0,0.05589661],[94964.0,0.3608],[94960.0,0.3608],[94953.0,0.50264]],[[94977.0,0.052646],[94984.0,0.052643],[94985.0,0.36144],[94990.0,0.01081734],[94995.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736505606610,[[94948.0,0.00157965],[94942.0,0.0107217],[94941.0,0.052666],[94939.0,0.05590061],[94937.0,0.37265532]],[[94949.0,0.166662],[94951.0,0.001],[94955.0,0.36140001],[94956.0,0.01054646],[94959.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736505643348,[[95008.0,0.413429],[94999.0,0.47319438],[94990.0,0.0307],[94989.0,0.47192],[94988.0,0.05264]],[[95010.0,0.052628],[95018.0,0.0639],[95019.0,0.0328],[95029.0,0.4108],[95030.0,0.10851419]]]
["bitfinex-derivatives","BTCF0:USTF0",1736505790054,[[95032.0,0.414416],[95026.0,0.01047401],[95024.0,0.0939],[95023.0,0.05584986],[95020.0,0.05584986]],[[95033.0,0.052615],[95036.0,0.010115],[95040.0,0.01057319],[95044.0,0.3608],[95052.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736505814074,[[95056.0,0.3608],[95040.0,0.05584986],[95029.0,0.0632],[95020.0,0.05584986],[95000.0,0.05584986]],[[95067.0,0.18896001],[95069.0,0.05584986],[95070.0,0.05584986],[95072.0,0.0105434],[95074.0,0.0961]]]
["bitfinex-derivatives","BTCF0:USTF0",1736505919459,[[95013.0,0.414427],[95004.0,0.09558191],[95003.0,0.3608],[94998.0,0.052635],[94997.0,0.0615]],[[95014.0,0.052626],[95029.0,0.0328],[95030.0,0.084318],[95034.0,0.22868144],[95035.0,0.2524]]]
["bitfinex-derivatives","BTCF0:USTF0",1736505957096,[[95006.0,0.3628],[95004.0,0.00157872],[94990.0,0.37739038],[94971.0,0.26935],[94940.0,0.05587908]],[[95007.0,0.08263],[95008.0,0.0094778],[95012.0,0.0328],[95015.0,0.3608],[95016.0,0.10850408]]]
["bitfinex-derivatives","BTCF0:USTF0",1736505992926,[[94982.0,0.011],[94981.0,0.0655792],[94978.0,0.3608],[94976.0,0.00968704],[94967.0,0.052652]],[[94983.0,0.063643],[94998.0,0.31504122],[95008.0,0.22839733],[95040.0,0.05590444],[101290.0,0.03080743]]]
["bitfinex-derivatives","BTCF0:USTF0",1736506067259,[[94992.0,0.083838],[94985.0,0.05588069],[94980.0,0.05588069],[94972.0,0.3608],[94967.0,0.052652]],[[94993.0,0.052638],[94995.0,0.16],[95003.0,0.001],[95010.0,0.12248834],[95016.0,0.39256001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736506094189,[[95020.0,0.005],[95017.0,0.052624],[95013.0,0.3608],[95011.0,0.14180862],[95005.0,0.3608]],[[95039.0,0.26745536],[95040.0,0.05585431],[95050.0,0.01102346],[96851.0,0.00774492],[97786.0,0.01161738]]]
["bitfinex-derivatives","BTCF0:USTF0",1736506150552,[[95001.0,0.3638],[95000.0,0.0307],[94999.0,0.052634],[94994.0,0.0318],[94990.0,0.05586954]],[[95002.0,0.082633],[95006.0,0.01572235],[95016.0,0.052625],[95020.0,0.39117371],[95021.0,0.14353868]]]
["bitfinex-derivatives","BTCF0:USTF0",1736506214395,[[94994.0,0.057637],[94992.0,0.00157902],[94991.0,0.3608],[94986.0,0.07079638],[94983.0,0.0659]],[[94995.0,0.062636],[95008.0,0.061],[95009.0,0.37562015],[95010.0,0.10849854],[95108.0,0.50361583]]]
["bitfinex-derivatives","BTCF0:USTF0",1736506318580,[[95035.0,0.3608],[95031.0,0.0981],[95027.0,0.052619],[95020.0,0.05586954],[95019.0,0.38117476]],[[95036.0,0.21460695],[95045.0,0.05586954],[95049.0,0.052607],[95054.0,0.413404],[95060.0,0.05586954]]]
["bitfinex-derivatives","BTCF0:USTF0",1736506346894,[[95042.0,0.3608],[95034.0,0.3608],[95033.0,0.05586954],[95031.0,0.0651]],[[95043.0,0.06261],[95046.0,0.2222],[95056.0,0.00157865],[95059.0,0.40984975],[95080.0,0.41666954]]]
["bitfinex-derivatives","BTCF0:USTF0",1736506381625,[[95078.0,0.3618],[95069.0,0.05586954],[95062.0,0.033],[95061.0,0.0311],[95060.0,0.05586954]],[[95079.0,0.41084466],[95080.0,0.03134399],[95085.0,0.0329],[95088.0,0.41722955],[95093.0,0.2222]]]
["bitfinex-derivatives","BTCF0:USTF0",1736506484403,[[95111.0,0.3608],[95100.0,0.3608],[95096.0,0.001],[95092.0,0.2167],[95091.0,0.0314]],[[95112.0,0.052572],[95123.0,0.052566],[95124.0,0.342565],[95126.0,0.3608],[95133.0,0.1115814]]]
["bitfinex-derivatives","BTCF0:USTF0",1736506573352,[[95197.0,0.3608],[95191.0,0.2167],[95188.0,0.3608],[95164.0,0.052543],[95161.0,0.47276]],[[95233.0,0.3608],[95240.0,0.08476086],[95249.0,0.19424664],[95250.0,2.08476086],[95252.0,0.052495]]]
["bitfinex-derivatives","BTCF0:USTF0",1736506617297,[[95200.0,0.052523],[95194.0,0.3608],[95190.0,0.55720086],[95189.0,0.04325857],[95187.0,0.00157556]],[[95202.0,0.122522],[95204.0,0.1007],[95210.0,0.08476086],[95211.0,0.3608],[95213.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1736506643220,[[95248.0,0.052497],[95242.0,0.3608],[95241.0,0.0531],[95240.0,0.08476086]],[[95272.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736506699668,[[95280.0,0.3618],[95276.0,0.052481],[95271.0,0.3608],[95267.0,0.03236734],[95222.0,0.052511]],[[95281.0,0.062479],[95292.0,0.052473],[95293.0,0.3608],[95297.0,0.05247],[95301.0,0.6108]]]
["bitfinex-derivatives","BTCF0:USTF0",1736506730385,[[95331.0,0.07783149],[95321.0,0.3608],[95313.0,0.3608],[95308.0,1.5],[95295.0,0.052471]],[[95333.0,0.48465],[95342.0,0.0763],[95343.0,0.0823],[95351.0,0.0792],[95353.0,0.062439]]]
["bitfinex-derivatives","BTCF0:USTF0",1736506801127,[[95268.0,0.009],[95263.0,0.052488],[95258.0,0.3608],[95254.0,0.0885],[95247.0,0.1809]],[[95269.0,0.052485],[95272.0,0.01],[95276.0,0.1901],[95277.0,0.3608],[95290.0,0.0879]]]
["bitfinex-derivatives","BTCF0:USTF0",1736506820436,[[95312.0,0.05288],[95311.0,0.02599],[95307.0,0.03720851],[95298.0,0.3608],[95280.0,0.052479]],[[95313.0,0.064461],[95315.0,0.3608],[95326.0,0.3608],[95327.0,0.052453],[95332.0,0.3046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736506841651,[[95253.0,0.001],[95236.0,0.03198666],[95235.0,0.052504],[95225.0,0.1031],[95224.0,0.3608]],[[95254.0,0.443293],[95260.0,0.074],[95263.0,0.44539521],[95265.0,0.03442171],[95267.0,0.151286]]]
["bitfinex-derivatives","BTCF0:USTF0",1736506904080,[[95225.0,0.3608],[95217.0,0.1994],[95216.0,0.1032],[95215.0,0.44683521],[95214.0,0.052515]],[[95232.0,0.052506],[95236.0,0.195],[95240.0,0.3608],[95246.0,0.22],[95248.0,0.36237529]]]
["bitfinex-derivatives","BTCF0:USTF0",1736506927388,[[95213.0,0.052516],[95208.0,0.3608],[95201.0,0.19987529],[95200.0,0.1],[95193.0,0.052527]],[[95214.0,0.0596318],[95222.0,0.1004],[95223.0,0.44539521],[95229.0,0.0958],[95230.0,0.052507]]]
["bitfinex-derivatives","BTCF0:USTF0",1736507004135,[[95191.0,0.052528],[95190.0,0.07060184],[95189.0,0.3608],[95180.0,0.08459521],[95178.0,0.2043]],[[95192.0,0.052528],[95197.0,0.0966],[95199.0,0.3608],[95202.0,0.0989]]]
["bitfinex-derivatives","BTCF0:USTF0",1736507043062,[[95229.0,0.052507],[95222.0,0.3608],[95219.0,0.205],[95218.0,0.08459521],[95216.0,0.052514]],[[95230.0,0.055507],[95233.0,0.1007],[95235.0,0.103],[95238.0,0.00157548],[95250.0,0.31459521]]]
["bitfinex-derivatives","BTCF0:USTF0",1736507132939,[[95214.0,0.055515],[95213.0,0.001],[95210.0,0.4587966],[95202.0,0.3608],[95195.0,0.269226]],[[95217.0,0.052514],[95230.0,0.1985],[95232.0,0.3608],[95236.0,0.052503],[95237.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1736507166768,[[95144.0,0.052554],[95142.0,0.37308022],[95134.0,0.1015],[95133.0,0.0961],[95130.0,0.08477782]],[[95146.0,0.052553],[95154.0,0.08477782],[95158.0,0.3618],[95163.0,0.0122046],[95165.0,0.052543]]]
["bitfinex-derivatives","BTCF0:USTF0",1736507246646,[[95116.0,0.06411404],[95113.0,0.0955],[95111.0,0.2167],[95108.0,0.3608],[95098.0,0.367]],[[95117.0,0.053569],[95131.0,0.0968],[95133.0,0.3608],[95134.0,0.0964],[96005.0,0.0038588]]]
["bitfinex-derivatives","BTCF0:USTF0",1736507277564,[[95098.0,0.052579],[95096.0,0.5588],[95095.0,0.0947],[95094.0,0.08477782],[95083.0,0.414828]],[[95100.0,0.052579],[95104.0,0.002],[95108.0,0.0988],[95116.0,0.01145545],[95118.0,0.052569]]]
["bitfinex-derivatives","BTCF0:USTF0",1736507299193,[[95100.0,0.00157684],[95093.0,0.01109223],[95091.0,0.3608],[95090.0,0.08477782],[95033.0,0.18743097]],[[95106.0,0.202],[95107.0,0.3608],[95118.0,0.11170465],[95119.0,0.3608],[95120.0,0.08477782]]]
["bitfinex-derivatives","BTCF0:USTF0",1736507372147,[[95100.0,0.052578],[95097.0,0.2167],[95096.0,0.37173702],[95088.0,0.1981],[95087.0,0.08477782]],[[95102.0,0.057577],[95113.0,0.3608],[95116.0,0.1962],[95117.0,0.052569],[95121.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736507401166,[[95084.0,0.052587],[95083.0,0.42704795],[95076.0,0.2167],[95070.0,0.53179564],[95060.0,0.47144]],[[95085.0,0.053587],[95100.0,0.3608],[95103.0,0.1986],[95104.0,0.0948],[95137.0,0.2222]]]
["bitfinex-derivatives","BTCF0:USTF0",1736507479129,[[95076.0,0.052591],[95073.0,0.37144024],[95071.0,0.20804116],[95065.0,0.3608],[95055.0,0.525403]],[[95080.0,0.05259],[95090.0,0.09683016],[95091.0,0.3608],[95092.0,0.1039],[95095.0,0.010518]]]
["bitfinex-derivatives","BTCF0:USTF0",1736507521475,[[95029.0,0.37133382],[95024.0,0.05262],[95020.0,0.06981527],[95012.0,0.3608],[95011.0,0.0956]],[[95030.0,0.052617],[95037.0,0.19726469],[95038.0,0.3608],[95040.0,0.27571527],[95041.0,0.052611]]]
["bitfinex-derivatives","BTCF0:USTF0",1736507592143,[[95032.0,0.36932106],[95029.0,0.052618],[95024.0,0.1038],[95023.0,0.43203589],[95020.0,0.06979589]],[[95033.0,0.062615],[95048.0,0.052607],[95049.0,0.00157934],[95050.0,0.16667807],[95053.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1736507615249,[[95020.0,0.052623],[95018.0,0.3608],[95017.0,0.00110203],[95011.0,0.052628],[95010.0,0.56975849]],[[95021.0,0.0968936],[95035.0,0.052615],[95050.0,0.413406],[95060.0,0.052601],[95081.0,0.2222]]]
["bitfinex-derivatives","BTCF0:USTF0",1736507645073,[[95023.0,0.052621],[95017.0,0.00904372],[95014.0,0.3608],[95010.0,0.21263698],[95008.0,0.0988]],[[95030.0,0.002],[95031.0,0.3608],[95039.0,0.2894],[95081.0,0.47168],[102500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736507733561,[[95031.0,0.052617],[95030.0,0.01121678],[95024.0,0.10631849],[95023.0,0.2167],[95022.0,0.0961]],[[95032.0,0.009],[95035.0,0.3608],[95041.0,0.00157906],[95043.0,0.3608],[96109.0,0.19703084]]]
["bitfinex-derivatives","BTCF0:USTF0",1736507795512,[[94997.0,0.052635],[94987.0,0.15895949],[94986.0,0.2167],[94985.0,0.052642],[94979.0,0.47679683]],[[95006.0,0.36237926],[95016.0,0.0963],[95022.0,0.1055],[95027.0,0.052619],[101670.0,0.03080743]]]
["bitfinex-derivatives","BTCF0:USTF0",1736507839357,[[94994.0,0.052637],[94988.0,0.2102],[94987.0,0.10631849],[94980.0,0.22750065],[94979.0,0.10631849]],[[94997.0,0.052636],[95001.0,0.3608],[95012.0,0.2032],[95013.0,0.4626],[95019.0,0.12430106]]]
["bitfinex-derivatives","BTCF0:USTF0",1736507869874,[[94969.0,0.052651],[94968.0,0.0994],[94964.0,0.00157933],[94960.0,0.10631849],[94954.0,0.3608]],[[94971.0,0.3608],[94977.0,0.052647],[94982.0,0.3608],[94986.0,0.1049],[95005.0,0.052631]]]
["bitfinex-derivatives","BTCF0:USTF0",1736507958409,[[94913.0,0.0976],[94912.0,0.05426225],[94910.0,0.10631849],[94907.0,0.3608],[94905.0,0.2027]],[[94922.0,0.3608],[94923.0,0.052677],[94930.0,0.10631849],[94931.0,0.1974],[94932.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736507979026,[[94952.0,0.3608],[94951.0,0.052661],[94944.0,0.30933698],[94943.0,0.193],[94942.0,0.3608]],[[94953.0,0.09696658],[94964.0,0.052654],[94968.0,0.48176664],[94972.0,0.05],[94979.0,0.461]]]
["bitfinex-derivatives","BTCF0:USTF0",1736508043791,[[94989.0,0.05364],[94987.0,0.3608],[94983.0,0.0985],[94980.0,0.10631849],[94950.0,0.10631849]],[[94992.0,0.061638],[94993.0,0.0917],[94994.0,0.09692824],[94998.0,0.1873],[95005.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736508049688,[[94972.0,0.0895],[94970.0,0.15896849],[94960.0,0.36237964]],[[94992.0,0.013],[94993.0,0.0917],[94994.0,0.09692272],[94995.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736508109730,[[94966.0,0.052652],[94960.0,0.10631849],[94959.0,0.63055947],[94952.0,0.3608],[94947.0,0.524623]],[[94968.0,0.052652],[94978.0,0.0901],[94979.0,0.416445],[94987.0,0.23],[94990.0,0.20325844]]]
["bitfinex-derivatives","BTCF0:USTF0",1736508201987,[[94995.0,0.053636],[94991.0,0.1824],[94990.0,0.10631849],[94988.0,0.0847],[94987.0,0.2177]],[[94998.0,0.052635],[95000.0,0.005],[95002.0,0.00157926],[95004.0,0.09693323],[95005.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736508238307,[[94990.0,0.27996178],[94983.0,0.3608],[94981.0,0.19471849],[94980.0,0.47419849],[94970.0,0.47184]],[[94991.0,0.013],[94997.0,0.09693323],[95008.0,0.44626001],[95070.0,0.63227749],[96201.0,0.157302]]]
["bitfinex-derivatives","BTCF0:USTF0",1736508363211,[[94984.0,0.052643],[94982.0,0.37085933],[94975.0,0.13975744],[94972.0,0.2167],[94969.0,0.052651]],[[94985.0,0.0718],[94986.0,0.052642],[94989.0,0.36136001],[94990.0,0.0744],[94997.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736508405829,[[94949.0,0.00157984],[94945.0,0.052664],[94943.0,0.1256],[94940.0,0.13975744],[94920.0,0.54263872]],[[94950.0,0.052661],[94953.0,0.36136001],[94957.0,0.001],[94959.0,0.056],[94960.0,0.0668]]]
["bitfinex-derivatives","BTCF0:USTF0",1736508452674,[[94914.0,0.01248403],[94894.0,0.3608],[94893.0,0.0463],[94791.0,0.95197587],[94790.0,2.35739399]],[[94915.0,0.052681],[94922.0,0.053677],[94925.0,0.36136001],[94926.0,0.0457],[94930.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1736508533018,[[94874.0,0.0319],[94873.0,0.052704],[94868.0,0.07000998],[94863.0,0.2792],[94862.0,0.3608]],[[94882.0,0.3608],[94890.0,0.07000998],[94896.0,0.0615],[94897.0,0.072691],[94905.0,0.06434907]]]
["bitfinex-derivatives","BTCF0:USTF0",1736508576644,[[94874.0,0.37186767],[94873.0,0.052704],[94865.0,0.14003124],[94863.0,0.0639],[94860.0,0.07001562]],[[94875.0,0.055703],[94882.0,0.3608],[94889.0,0.0306],[94890.0,0.36136001],[94899.0,0.05269]]]
["bitfinex-derivatives","BTCF0:USTF0",1736508668042,[[94886.0,0.3608],[94885.0,0.010838],[94881.0,0.2167],[94877.0,0.46745348],[94822.0,0.32590221]],[[94887.0,0.052696],[94891.0,0.005],[94896.0,0.0307],[94901.0,0.3913],[94906.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1736508699386,[[94854.0,0.3618],[94853.0,0.06338191],[94848.0,0.0635],[94845.0,0.13735348],[94834.0,0.052725]],[[94855.0,0.001],[94860.0,0.052712],[94865.0,0.3608],[94869.0,0.0631],[94877.0,0.01096505]]]
["bitfinex-derivatives","BTCF0:USTF0",1736508804153,[[94810.0,0.4726],[94807.0,0.413541],[94805.0,0.0329],[94800.0,0.27190954],[94764.0,0.18939481]],[[94811.0,0.052739],[94814.0,0.001],[94826.0,0.3608],[94830.0,0.16005477],[94833.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1736508815652,[[94782.0,0.3608],[94781.0,0.052755],[94776.0,0.0651],[94775.0,0.4736],[94773.0,0.10684304]],[[94783.0,0.052754],[94801.0,0.0305],[94802.0,0.071744],[94805.0,0.36144],[94810.0,0.50054304]]]
["bitfinex-derivatives","BTCF0:USTF0",1736508876811,[[94675.0,0.031],[94669.0,0.09401109],[94667.0,0.10684304],[94663.0,0.3608],[94658.0,0.3608]],[[94677.0,0.053813],[94683.0,0.3608],[94690.0,0.15964904],[94692.0,0.0302],[94700.0,0.01048244]]]
["bitfinex-derivatives","BTCF0:USTF0",1736508900821,[[94689.0,0.0643],[94688.0,0.41519103],[94687.0,0.01054219],[94680.0,0.68708608],[94675.0,0.0324]],[[94690.0,0.052806],[94693.0,0.001],[94700.0,0.3934],[94706.0,0.052797],[94707.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1736508975956,[[94801.0,0.052744],[94793.0,0.0326],[94792.0,0.10684304],[94790.0,0.3628],[94759.0,0.052767]],[[94802.0,0.3608],[94803.0,0.052744],[94815.0,0.0327],[94818.0,0.052735],[94820.0,0.11739514]]]
["bitfinex-derivatives","BTCF0:USTF0",1736509004671,[[94760.0,0.10684304],[94759.0,0.0623],[94753.0,0.3608],[94747.0,0.00158308],[94744.0,0.3608]],[[94767.0,0.072763],[94773.0,0.3608],[94776.0,0.052759],[94780.0,0.10684304],[94786.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1736509039000,[[94802.0,0.413544],[94798.0,0.01038192],[94797.0,0.0314],[94795.0,0.0311],[94794.0,0.3608]],[[94803.0,0.013],[94813.0,0.00158267],[94815.0,0.3608],[94821.0,0.084634],[94822.0,0.282]]]
["bitfinex-derivatives","BTCF0:USTF0",1736509115157,[[94807.0,0.052741],[94800.0,0.0312],[94799.0,0.40524392],[94798.0,0.21368608],[94792.0,0.0323]],[[94808.0,0.052741],[94813.0,0.09712377],[94814.0,0.3608],[94818.0,0.0307],[94819.0,0.00158262]]]
["bitfinex-derivatives","BTCF0:USTF0",1736509169089,[[94806.0,0.478241],[94805.0,0.01063382],[94798.0,0.0311],[94797.0,0.21368608],[94795.0,0.052747]],[[94807.0,0.002],[94812.0,0.052738],[94819.0,0.09869766],[94830.0,0.1446826],[94831.0,0.445328]]]
["bitfinex-derivatives","BTCF0:USTF0",1736509264450,[[94851.0,0.052716],[94849.0,0.3608],[94842.0,0.10679341],[94838.0,0.414404],[94800.0,0.052745]],[[94852.0,0.004],[94857.0,0.052713],[94862.0,0.09708045],[94863.0,0.3608],[94871.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1736509288381,[[94916.0,0.42993008],[94912.0,0.10679341],[94893.0,0.367],[94890.0,0.15948741],[94845.0,0.18939481]],[[94918.0,0.062679],[94922.0,0.003],[94932.0,0.3608],[94935.0,0.05267],[94937.0,0.6108]]]
["bitfinex-derivatives","BTCF0:USTF0",1736509370125,[[94958.0,0.01390745],[94953.0,0.05266],[94951.0,0.10679341],[94946.0,0.42404],[94920.0,0.10679341]],[[94959.0,0.052657],[94969.0,0.0316],[94970.0,0.3608],[94972.0,0.05265],[94977.0,0.052647]]]
["bitfinex-derivatives","BTCF0:USTF0",1736509402662,[[94963.0,0.052654],[94960.0,0.3608],[94952.0,0.05266],[94950.0,0.21358682],[94946.0,0.43712017]],[[94964.0,0.052654],[94974.0,0.3608],[94976.0,0.00157983],[94982.0,0.052644],[94983.0,0.25369311]]]
["bitfinex-derivatives","BTCF0:USTF0",1736509501848,[[94966.0,0.06437774],[94962.0,0.3608],[94957.0,0.1397753],[94956.0,0.0318],[94940.0,0.06988765]],[[94967.0,0.063652],[94984.0,0.06456209],[94986.0,0.25],[94989.0,0.05264],[94997.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736509564277,[[94999.0,0.053634],[94996.0,0.3722898],[94990.0,0.20038788],[94984.0,0.413443],[94980.0,0.06984394]],[[95000.0,0.162634],[95009.0,0.09691344],[95010.0,0.36136001],[95014.0,0.0302],[95015.0,0.052626]]]
["bitfinex-derivatives","BTCF0:USTF0",1736509599218,[[94961.0,0.052655],[94953.0,0.01404379],[94952.0,0.3608],[94951.0,0.10653511],[94950.0,0.10653511]],[[94962.0,0.3608],[94964.0,0.052654],[94973.0,0.39146001],[94974.0,0.00157981],[94976.0,0.01107916]]]
["bitfinex-derivatives","BTCF0:USTF0",1736509708923,[[94987.0,0.052641],[94986.0,0.3608],[94978.0,0.55325786],[94969.0,0.0307],[94968.0,0.06340225]],[[94988.0,0.0115795],[94989.0,0.09696204],[94990.0,0.05320001],[94997.0,0.0308],[94998.0,0.01092051]]]
["bitfinex-derivatives","BTCF0:USTF0",1736509762361,[[94986.0,0.117442],[94985.0,0.01070348],[94984.0,0.3608],[94978.0,0.2471],[94942.0,0.18936852]],[[94987.0,0.009],[94992.0,0.052639],[94996.0,0.033],[95001.0,0.09692161],[95006.0,0.63501028]]]
["bitfinex-derivatives","BTCF0:USTF0",1736509911393,[[94979.0,0.3608],[94978.0,0.269346],[94977.0,0.01046315],[94970.0,0.06990593],[94964.0,0.3608]],[[94980.0,0.086645],[94981.0,0.033],[94991.0,0.48390494],[94999.0,0.41977421],[101980.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1736509944615,[[94950.0,0.00157958],[94941.0,0.47196],[94938.0,0.269368],[94930.0,0.06990593],[94926.0,0.3608]],[[94951.0,0.052661],[94958.0,0.212657],[94962.0,0.12883808],[94963.0,0.37215196],[94966.0,0.13981186]]]
["bitfinex-derivatives","BTCF0:USTF0",1736510049497,[[94945.0,0.3668],[94937.0,0.052669],[94936.0,0.43070593],[94930.0,0.2167],[94858.0,0.46765989]],[[94946.0,0.073664],[94955.0,0.06990593],[94958.0,0.052657],[94959.0,0.16076388],[94960.0,0.06990593]]]
["bitfinex-derivatives","BTCF0:USTF0",1736510074026,[[94980.0,0.24417467],[94962.0,0.3608],[94961.0,0.095],[94960.0,0.12256193],[94879.0,0.18936852]],[[94981.0,0.5059553],[94988.0,0.052641],[94990.0,0.31159927],[94992.0,0.052638],[94999.0,0.12959378]]]
["bitfinex-derivatives","BTCF0:USTF0",1736510102445,[[94979.0,0.3618],[94972.0,0.0306],[94971.0,0.0643],[94970.0,0.43214593],[94967.0,0.2167]],[[94980.0,0.209645],[94986.0,0.01298477],[94990.0,0.06990593],[94996.0,0.052636],[94999.0,0.4021397]]]
["bitfinex-derivatives","BTCF0:USTF0",1736510235234,[[95046.0,0.776208],[95041.0,0.01738962],[95039.0,0.2167],[95038.0,0.052612],[95037.0,0.13981186]],[[95047.0,0.289],[95052.0,0.01702475],[95065.0,0.052598],[95067.0,0.3],[95070.0,0.06990593]]]
["bitfinex-derivatives","BTCF0:USTF0",1736510279261,[[95038.0,0.930113],[95033.0,0.01433577],[95032.0,0.0963],[95031.0,0.3608],[95029.0,0.19242986]],[[95039.0,0.16],[95046.0,0.11324056],[95047.0,0.14698872],[95053.0,0.052605],[95057.0,0.04606001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736510377523,[[95158.0,0.6628],[95150.0,0.052551],[95138.0,0.2167],[95136.0,0.367],[95130.0,0.06965609]],[[95159.0,0.18191321],[95161.0,0.0936],[95162.0,0.047],[95163.0,0.052544],[95168.0,0.13931218]]]
["bitfinex-derivatives","BTCF0:USTF0",1736510407443,[[95099.0,0.3608],[95092.0,0.0471],[95089.0,0.3608],[95082.0,0.094],[95081.0,0.21822]],[[95100.0,0.202579],[95109.0,0.06965609],[95110.0,0.052573],[95115.0,0.3608],[95120.0,0.62222409]]]
["bitfinex-derivatives","BTCF0:USTF0",1736510466877,[[95146.0,0.15792242],[95145.0,0.3608],[95130.0,0.0968],[95129.0,0.00157706],[95118.0,0.0463]],[[95147.0,0.08],[95156.0,0.10628387],[95160.0,0.10628387],[95164.0,0.3608],[95167.0,0.48356774]]]
["bitfinex-derivatives","BTCF0:USTF0",1736510494508,[[95160.0,0.3618],[95152.0,0.2167],[95150.0,0.10628387],[95148.0,0.3608],[95143.0,0.419555]],[[95161.0,0.310985],[95180.0,0.10628387],[95181.0,0.66],[95183.0,0.045],[95184.0,0.11307305]]]
["bitfinex-derivatives","BTCF0:USTF0",1736510597588,[[95174.0,0.3628],[95165.0,0.3608],[95163.0,0.052543],[95162.0,0.2167],[95160.0,0.10628387]],[[95175.0,0.31840273],[95184.0,0.10628387],[95187.0,0.3608],[95188.0,0.1197],[95189.0,0.1236]]]
["bitfinex-derivatives","BTCF0:USTF0",1736510634018,[[95199.0,0.3618],[95190.0,0.10628387],[95187.0,0.2167],[95184.0,0.052532],[95181.0,0.50962]],[[95200.0,0.37294645],[95206.0,0.369],[95208.0,0.00157622],[95210.0,0.10628387],[95214.0,0.11304746]]]
["bitfinex-derivatives","BTCF0:USTF0",1736510716075,[[95163.0,0.352543],[95161.0,0.001],[95158.0,0.3608],[95157.0,0.3608],[95151.0,0.2167]],[[95165.0,0.29],[95169.0,0.11304746],[95170.0,0.05372253],[95179.0,0.155],[95182.0,0.3063]]]
["bitfinex-derivatives","BTCF0:USTF0",1736510744302,[[95186.0,0.41433],[95171.0,0.052539],[95170.0,0.79208387],[95084.0,0.10383963],[94542.0,0.10436393]],[[95188.0,0.24660765],[95195.0,0.1567],[95199.0,0.26784746],[95200.0,0.20628387],[95992.0,0.00386622]]]
["bitfinex-derivatives","BTCF0:USTF0",1736510767914,[[95179.0,0.507235],[95176.0,0.3608],[95172.0,0.2167],[95170.0,0.10628387],[95168.0,0.1497]],[[95180.0,0.25],[95185.0,0.04368778],[95190.0,0.10628387],[95199.0,0.11304746],[95200.0,1.0608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736510857780,[[95091.0,0.001],[95078.0,0.3608],[95077.0,0.052591],[95069.0,0.00157765],[95060.0,0.10628387]],[[95092.0,0.284],[95093.0,0.3618],[95099.0,0.03820488],[95101.0,0.10628387],[95102.0,0.1581]]]
["bitfinex-derivatives","BTCF0:USTF0",1736510886514,[[95084.0,0.068587],[95082.0,0.3177],[95076.0,0.3608],[95071.0,0.2167],[95070.0,0.37096774]],[[95085.0,0.306],[95091.0,0.0283177],[95093.0,0.3608],[95103.0,0.3608],[95110.0,0.10628387]]]
["bitfinex-derivatives","BTCF0:USTF0",1736510949155,[[95049.0,0.413406],[95041.0,0.1591],[95040.0,0.26868387],[95034.0,0.3608],[94900.0,3.46932]],[[95058.0,0.08657859],[95061.0,0.3608],[95063.0,0.02196604],[95069.0,0.3213],[95070.0,0.27068387]]]
["bitfinex-derivatives","BTCF0:USTF0",1736510977078,[[95047.0,0.3608],[95046.0,0.2167],[95045.0,0.3608],[95040.0,0.10628387],[94980.0,0.01]],[[95055.0,0.25287629],[95058.0,0.00157859],[95070.0,0.27068387],[95071.0,0.11322299],[95072.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736511043898,[[95039.0,0.413412],[95033.0,0.3131],[95032.0,0.1649],[95031.0,0.052617],[95023.0,0.3608]],[[95040.0,0.29937094],[95046.0,0.50692313],[95047.0,0.1508],[95052.0,0.00157849],[95060.0,1.0208]]]
["bitfinex-derivatives","BTCF0:USTF0",1736511075222,[[95026.0,0.052619],[95023.0,0.002],[95013.0,0.3175],[95010.0,0.10628387],[94989.0,0.47168]],[[95027.0,0.39690143],[95037.0,0.01531417],[95039.0,0.3608],[95041.0,0.43222264],[95047.0,0.65056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736511111155,[[95019.0,0.057623],[95012.0,0.3608],[95010.0,0.10628387],[95006.0,0.3149],[95002.0,0.27091174]],[[95020.0,0.15],[95026.0,0.09691215],[95027.0,0.1613],[95028.0,0.42465513],[95030.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736511182294,[[94944.0,0.007],[94943.0,0.052665],[94935.0,0.3202],[94930.0,0.10643275],[94929.0,0.3608]],[[94945.0,0.57534597],[94954.0,0.3608],[94958.0,0.1541],[94959.0,0.16592631],[95020.0,0.1280544]]]
["bitfinex-derivatives","BTCF0:USTF0",1736511212703,[[94963.0,0.053654],[94952.0,0.05266],[94951.0,0.3608],[94950.0,0.10643275],[94948.0,0.052662]],[[94964.0,0.5108],[94965.0,0.1492],[94966.0,0.0125215],[94973.0,0.41836931],[94980.0,0.10643275]]]
["bitfinex-derivatives","BTCF0:USTF0",1736511281983,[[94947.0,0.052663],[94940.0,0.3212],[94939.0,0.413468],[94938.0,0.10643275],[94932.0,0.1564]],[[94948.0,0.08984108],[94961.0,0.1589],[94962.0,0.3608],[94965.0,0.1633],[94967.0,0.32]]]
["bitfinex-derivatives","BTCF0:USTF0",1736511296691,[[94964.0,0.053654],[94956.0,0.1502],[94955.0,0.3608],[94950.0,0.10643275],[94947.0,0.052663]],[[94965.0,0.39875786],[94976.0,0.16],[94979.0,0.11333102],[94980.0,0.10643275],[94994.0,0.50411619]]]
["bitfinex-derivatives","BTCF0:USTF0",1736511418174,[[94968.0,0.052651],[94965.0,0.1638],[94961.0,0.1541],[94957.0,0.052657]],[[94969.0,0.38996228],[94971.0,0.3608],[94972.0,0.11329334],[94973.0,0.52310001],[94978.0,0.052646]]]
["bitfinex-derivatives","BTCF0:USTF0",1736511443495,[[94952.0,0.05266],[94946.0,0.3178],[94945.0,0.052664],[94943.0,0.10654237],[94941.0,0.3608]],[[94953.0,0.09258011],[94959.0,0.37190657],[94967.0,0.47411069],[94969.0,0.052651],[94978.0,0.3144]]]
["bitfinex-derivatives","BTCF0:USTF0",1736511486622,[[94929.0,0.009],[94923.0,0.052676],[94910.0,0.10812272],[94905.0,0.052686],[94897.0,0.7278]],[[94930.0,0.55156934],[94933.0,0.052671],[94940.0,0.10654237],[94942.0,0.26971069],[94943.0,0.3232]]]
["bitfinex-derivatives","BTCF0:USTF0",1736511565887,[[94934.0,0.05267],[94930.0,0.10660771],[94921.0,0.052677],[94916.0,0.05268],[94865.0,0.01]],[[94935.0,0.3608],[94943.0,0.4439],[94944.0,0.413465],[94946.0,0.11333908],[94947.0,0.3257]]]
["bitfinex-derivatives","BTCF0:USTF0",1736511598920,[[94930.0,0.056672],[94926.0,0.01057284],[94924.0,0.1716],[94923.0,0.3214],[94922.0,0.3608]],[[94931.0,0.06158042],[94932.0,0.3608],[94937.0,0.01067269],[94946.0,0.3608],[94949.0,0.11333486]]]
["bitfinex-derivatives","BTCF0:USTF0",1736511677565,[[94961.0,0.413455],[94957.0,0.01086388],[94955.0,0.3249],[94953.0,0.21436],[94951.0,0.3608]],[[94962.0,0.163],[94969.0,0.09695452],[94971.0,0.01038373],[94977.0,0.3608],[94981.0,0.49]]]
["bitfinex-derivatives","BTCF0:USTF0",1736511735204,[[94904.0,0.052686],[94900.0,0.1],[94892.0,0.414613],[94885.0,0.052697],[94837.0,0.1055]],[[94905.0,0.694486],[94911.0,0.002],[94913.0,0.3608],[94917.0,0.18134532],[104290.0,0.06515542]]]
["bitfinex-derivatives","BTCF0:USTF0",1736511797244,[[94830.0,0.052728],[94825.0,0.332],[94824.0,0.052731],[94822.0,0.1624],[94821.0,0.10655325]],[[94831.0,0.13910004],[94832.0,0.3608],[94833.0,0.00158216],[94840.0,0.052722],[94841.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736511821449,[[94912.0,0.053682],[94905.0,0.052686],[94903.0,0.10655325],[94900.0,0.052689],[94896.0,0.414531]],[[94913.0,0.357],[94920.0,0.01032817],[94923.0,0.052676],[94925.0,0.3328],[94930.0,0.10655325]]]
["bitfinex-derivatives","BTCF0:USTF0",1736511847480,[[94870.0,0.052706],[94866.0,0.0015809],[94861.0,0.1735],[94860.0,0.10655325],[94856.0,0.525073]],[[94871.0,0.172],[94873.0,0.413504],[94879.0,0.3342],[94949.0,0.06602758],[95732.0,0.00386622]]]
["bitfinex-derivatives","BTCF0:USTF0",1736511959759,[[94895.0,0.052692],[94888.0,0.052696],[94886.0,0.07002025],[94884.0,0.052698],[94880.0,0.07002025]],[[94896.0,0.63483399],[94898.0,0.01062052],[94904.0,0.3608],[94906.0,0.11336737],[94940.0,0.47694361]]]
["bitfinex-derivatives","BTCF0:USTF0",1736512006598,[[94895.0,0.052692],[94890.0,0.06998637],[94884.0,0.052698],[94879.0,0.052701],[94871.0,0.2671]],[[94909.0,0.46170513],[94912.0,0.41068886],[94913.0,0.2222],[94914.0,0.01033774],[94915.0,0.3623807]]]
["bitfinex-derivatives","BTCF0:USTF0",1736512090953,[[94867.0,0.061707],[94863.0,0.1323],[94859.0,0.2531],[94857.0,0.01040129],[94854.0,0.47336]],[[94868.0,0.1605429],[94871.0,0.3608],[94872.0,0.3608],[94874.0,0.052704],[94878.0,0.1325]]]
["bitfinex-derivatives","BTCF0:USTF0",1736512118880,[[94832.0,0.052726],[94831.0,0.1326],[94828.0,0.1319],[94826.0,0.1361],[94824.0,0.47514174]],[[94834.0,0.613526],[94843.0,0.2564],[94844.0,0.36240001],[94846.0,0.052719],[94850.0,0.052717]]]
["bitfinex-derivatives","BTCF0:USTF0",1736512230763,[[94855.0,0.052714],[94849.0,0.01034365],[94847.0,0.413518],[94846.0,0.14018302],[94844.0,0.05272]],[[94856.0,0.3878],[94861.0,0.052711],[94864.0,0.1248],[94865.0,0.37111854],[94873.0,0.1279]]]
["bitfinex-derivatives","BTCF0:USTF0",1736512251881,[[94843.0,0.035321],[94839.0,0.3608],[94835.0,0.052725],[94831.0,0.052727],[94830.0,0.21362654]],[[94844.0,0.184],[94846.0,0.2607],[94847.0,0.48716001],[94848.0,0.01041473],[94851.0,0.00158193]]]
["bitfinex-derivatives","BTCF0:USTF0",1736512341349,[[94873.0,0.035304],[94869.0,0.3608],[94867.0,0.052707],[94864.0,0.07003745],[94805.0,0.10420191]],[[94874.0,0.1631],[94880.0,0.0527],[94881.0,0.01035055],[94883.0,0.3608],[94887.0,0.11344814]]]
["bitfinex-derivatives","BTCF0:USTF0",1736512361856,[[94858.0,0.42417468],[94851.0,0.052716],[94849.0,0.21344102],[94848.0,0.0931],[94847.0,0.052718]],[[94859.0,0.0021],[94864.0,0.2222],[94874.0,0.3608],[94884.0,0.16614614],[94919.0,0.12980696]]]
["bitfinex-derivatives","BTCF0:USTF0",1736512408995,[[94864.0,0.053709],[94858.0,0.052712],[94855.0,0.14009086],[94854.0,0.010471],[94852.0,0.052716]],[[94865.0,0.1401],[94869.0,0.052706],[94871.0,0.01033149],[94875.0,0.3608],[94883.0,0.11344814]]]
["bitfinex-derivatives","BTCF0:USTF0",1736512491855,[[94801.0,0.055744],[94800.0,0.1],[94799.0,0.01051366],[94790.0,0.10684747],[94775.0,0.3608]],[[94802.0,0.5019],[94815.0,0.052737],[94817.0,0.3608],[94821.0,0.45158235],[94823.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1736512534105,[[94801.0,0.054744],[94800.0,0.1],[94793.0,0.0631],[94792.0,0.07013143],[94776.0,0.413558]],[[94802.0,0.6617674],[94804.0,0.34664184],[94807.0,0.04138726],[94814.0,0.052737],[94829.0,0.052729]]]
["bitfinex-derivatives","BTCF0:USTF0",1736512631779,[[94851.0,0.052716],[94845.0,0.0316],[94844.0,0.0305],[94843.0,0.41456],[94842.0,0.1067842]],[[94852.0,0.005],[94864.0,0.0301],[94870.0,0.0305],[94875.0,0.11347111],[95141.0,0.0296815]]]
["bitfinex-derivatives","BTCF0:USTF0",1736512672404,[[94851.0,0.054716],[94850.0,0.37140302],[94846.0,0.47368],[94844.0,0.0305],[94843.0,0.05272]],[[94852.0,0.13347111],[94864.0,0.3909],[94869.0,0.01030917],[94871.0,0.24],[94892.0,0.50501623]]]
["bitfinex-derivatives","BTCF0:USTF0",1736512764877,[[94895.0,0.0643217],[94894.0,0.0327],[94893.0,0.3608],[94888.0,0.052695],[94877.0,0.887062]],[[94896.0,0.02058102],[94900.0,0.1],[94909.0,0.052684],[94910.0,0.14720813],[94911.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736512812404,[[94950.0,0.053661],[94941.0,0.52007011],[94940.0,0.052667],[94933.0,0.084971],[94877.0,0.18952623]],[[94951.0,0.0356],[94956.0,0.084359],[94957.0,0.0328],[94958.0,0.3608],[94965.0,0.01063274]]]
["bitfinex-derivatives","BTCF0:USTF0",1736512902761,[[94895.0,0.053691],[94894.0,0.01065788],[94889.0,0.052695],[94886.0,0.5750088],[94885.0,0.052697]],[[94896.0,0.02],[94904.0,0.052687],[94912.0,0.052683],[94918.0,0.144639],[103500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736512941988,[[94932.0,0.053671],[94926.0,0.06332688],[94924.0,0.0329],[94923.0,0.10654547],[94922.0,0.052677]],[[94933.0,0.02408415],[94942.0,0.052666],[94943.0,0.3608],[94951.0,0.0311],[94952.0,0.27]]]
["bitfinex-derivatives","BTCF0:USTF0",1736512984123,[[94913.0,0.05426121],[94910.0,0.10654547],[94899.0,0.052689],[94894.0,0.033],[94891.0,0.032]],[[94914.0,0.122681],[94918.0,0.3608],[94924.0,0.052676],[94925.0,0.0343],[94926.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736513086388,[[94876.0,0.052702],[94873.0,0.0308],[94872.0,0.01057326],[94870.0,0.3608],[94868.0,0.052707]],[[94877.0,0.012],[94884.0,0.3608],[94885.0,0.052698],[94895.0,0.1133984],[94896.0,0.57294129]]]
["bitfinex-derivatives","BTCF0:USTF0",1736513119921,[[94883.0,0.417499],[94880.0,0.0615],[94879.0,0.01074605],[94874.0,0.13924309],[94873.0,0.052704]],[[94884.0,0.05],[94895.0,0.052692],[94898.0,0.3608],[94899.0,0.0328],[94903.0,0.33]]]
["bitfinex-derivatives","BTCF0:USTF0",1736513191861,[[94962.0,0.052655],[94961.0,0.3608],[94956.0,0.052658],[94953.0,0.15940209],[94945.0,0.052664]],[[94963.0,0.00158004],[94971.0,0.0311],[94974.0,0.052648],[94979.0,0.064],[94980.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736513227885,[[94985.0,0.052642],[94979.0,0.0962],[94978.0,0.052645],[94977.0,0.00157934],[94976.0,0.21348618]],[[94986.0,0.5818],[94996.0,0.052636],[94998.0,0.3608],[95000.0,0.1],[95001.0,0.11332478]]]
["bitfinex-derivatives","BTCF0:USTF0",1736513345191,[[95030.0,0.053617],[95029.0,0.0308],[95028.0,0.0321],[95027.0,0.0104815],[95023.0,0.05262]],[[95031.0,0.02],[95036.0,0.3608],[95044.0,0.05261],[95046.0,0.1768713],[95047.0,0.87201349]]]
["bitfinex-derivatives","BTCF0:USTF0",1736513387324,[[95032.0,0.053614],[95026.0,0.0635],[95025.0,0.05262],[95022.0,0.052621],[95020.0,0.13966924]],[[95033.0,0.6518],[95036.0,0.052614],[95037.0,0.0329],[95039.0,0.01046572],[95046.0,0.1132713]]]
["bitfinex-derivatives","BTCF0:USTF0",1736513419742,[[95013.0,0.052626],[95011.0,0.0307],[95010.0,0.47272],[95008.0,0.01077979],[95007.0,0.3608]],[[95014.0,0.154],[95024.0,0.052621],[95026.0,0.3936],[95027.0,0.0325],[95034.0,0.57383131]]]
["bitfinex-derivatives","BTCF0:USTF0",1736513537329,[[95037.0,0.053613],[95033.0,0.47272],[95032.0,0.052616],[95031.0,0.01076169],[95030.0,0.10633099]],[[95038.0,0.5008],[95039.0,0.052612],[95046.0,0.1132713],[95047.0,0.86152488],[95048.0,0.01034185]]]
["bitfinex-derivatives","BTCF0:USTF0",1736513570250,[[95017.0,0.052624],[95016.0,0.0317],[95012.0,0.01054076],[95011.0,0.0314],[95009.0,0.052628]],[[95018.0,0.143],[95025.0,0.1132713],[95027.0,0.3608],[95029.0,0.010313],[95086.0,0.06516901]]]
["bitfinex-derivatives","BTCF0:USTF0",1736513717859,[[95046.0,0.4251368],[95043.0,0.05261],[95039.0,0.2167],[95038.0,0.052613],[95037.0,0.53451694]],[[95047.0,0.13000062],[95054.0,0.0614],[95055.0,0.052604],[95059.0,0.01040181],[95063.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736513764697,[[95082.0,0.053588],[95079.0,0.01032716],[95075.0,0.052592],[95074.0,0.0313],[95073.0,0.13959694]],[[95083.0,0.14],[95086.0,0.3608],[95088.0,0.16575403],[95089.0,0.03],[95090.0,0.01040116]]]
["bitfinex-derivatives","BTCF0:USTF0",1736513878780,[[95106.0,0.052575],[95100.0,0.3608],[95099.0,0.06321243],[95097.0,0.13939426],[95093.0,0.587002]],[[95107.0,0.281],[95108.0,0.413374],[95116.0,0.01043871],[95122.0,0.052567],[95140.0,0.06969713]]]
["bitfinex-derivatives","BTCF0:USTF0",1736513921811,[[95085.0,0.053585],[95083.0,0.07425508],[95081.0,0.0314],[95076.0,0.54205713],[95071.0,0.052594]],[[95086.0,0.332587],[95092.0,0.3608],[95094.0,0.052582],[95098.0,0.0103988],[95099.0,0.11310805]]]
["bitfinex-derivatives","BTCF0:USTF0",1736514020202,[[95058.0,0.052602],[95057.0,0.004],[95053.0,0.10629647],[95049.0,0.3608],[95048.0,0.01066936]],[[95059.0,0.202601],[95063.0,0.3608],[95070.0,0.10629647],[95073.0,0.06289523],[95127.0,0.47152]]]
["bitfinex-derivatives","BTCF0:USTF0",1736514061829,[[95058.0,0.086402],[95057.0,0.07329718],[95056.0,0.052603],[95049.0,0.06975162],[95048.0,0.3608]],[[95059.0,0.09],[95064.0,0.3608],[95065.0,0.052598],[95070.0,0.06975162],[95073.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1736514101754,[[95026.0,0.063619],[95023.0,0.47268],[95016.0,0.01062777],[95010.0,0.15900941],[94918.0,0.10421437]],[[95027.0,0.343619],[95030.0,0.0326],[95031.0,0.3608],[95037.0,0.0108082],[95038.0,0.22929023]]]
["bitfinex-derivatives","BTCF0:USTF0",1736514202020,[[95024.0,0.003],[95016.0,0.3608],[95015.0,0.4716],[95012.0,0.01061237],[95004.0,0.13877411]],[[95025.0,0.333622],[95031.0,0.01042985],[95032.0,0.052617],[95033.0,0.3608],[95034.0,0.10633866]]]
["bitfinex-derivatives","BTCF0:USTF0",1736514233246,[[94982.0,0.116344],[94981.0,0.00157927],[94977.0,0.0328],[94973.0,0.01045711],[94970.0,0.10649017]],[[94983.0,0.233643],[94988.0,0.3608],[94991.0,0.06324917],[94992.0,0.10649017],[94994.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736514337533,[[94992.0,0.052638],[94990.0,0.3608],[94983.0,0.54250652],[94981.0,0.3608],[94980.0,0.12251052]],[[94993.0,0.224639],[94996.0,0.0624],[94997.0,0.052635],[95002.0,0.08044631],[95005.0,0.413431]]]
["bitfinex-derivatives","BTCF0:USTF0",1736514365442,[[95002.0,0.052632],[94997.0,0.0107103],[94994.0,0.052637],[94993.0,0.13973304],[94992.0,0.3608]],[[95003.0,0.143],[95005.0,0.052631],[95006.0,0.3608],[95007.0,0.0636],[95009.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1736514446402,[[95091.0,0.052583],[95084.0,0.01070722],[95082.0,0.57801729],[95081.0,0.3608],[95076.0,0.052591]],[[95092.0,0.132583],[95098.0,0.0946],[95105.0,0.01043197],[95106.0,0.052575],[95120.0,0.10649729]]]
["bitfinex-derivatives","BTCF0:USTF0",1736514478233,[[95075.0,0.053592],[95067.0,0.062],[95066.0,0.13769729],[95065.0,0.052598],[95061.0,0.0526]],[[95076.0,0.201592],[95082.0,0.3608],[95083.0,0.3608],[95086.0,0.11317084],[95094.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1736514569994,[[94962.0,0.056655],[94959.0,0.01079934],[94956.0,0.3608],[94954.0,0.0333],[94953.0,0.052659]],[[94963.0,0.301],[94965.0,0.052653],[94970.0,0.3608],[94978.0,0.052646],[94982.0,1.05140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736514612733,[[94908.0,0.052685],[94901.0,0.052689],[94899.0,0.3608],[94896.0,0.052691],[94891.0,0.3608]],[[94909.0,0.01],[94920.0,0.3939],[94925.0,0.052675],[94928.0,0.4],[94930.0,0.2222]]]
["bitfinex-derivatives","BTCF0:USTF0",1736514634248,[[94895.0,0.052692],[94891.0,0.3608],[94889.0,0.10655839],[94888.0,0.052696],[94886.0,0.10655839]],[[94896.0,0.151],[94899.0,0.3608],[94900.0,0.052689],[94901.0,0.0318],[94908.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1736514724098,[[94926.0,0.052674],[94922.0,0.3608],[94920.0,0.10655839],[94918.0,0.47292],[94917.0,0.01068926]],[[94928.0,0.164],[94933.0,0.3608],[94937.0,0.0633],[94941.0,0.01045684],[94945.0,0.1451435]]]
["bitfinex-derivatives","BTCF0:USTF0",1736514737611,[[94924.0,0.052676],[94918.0,0.83372],[94915.0,0.27622908],[94909.0,0.052684],[94907.0,0.39508044]],[[94925.0,0.171],[94930.0,0.052673],[94933.0,0.3608],[94937.0,0.0633],[94943.0,0.17678001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736514861076,[[94886.0,0.00158071],[94885.0,0.052697],[94880.0,0.54293086],[94878.0,0.0312],[94875.0,0.052703]],[[94887.0,0.052696],[94892.0,0.703494],[94897.0,0.055691],[94901.0,0.14002172],[94902.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1736514901310,[[94868.0,0.052704],[94866.0,0.3608],[94859.0,0.15943623],[94858.0,0.3608],[94855.0,0.052714]],[[94869.0,0.17],[94873.0,0.052704],[94882.0,0.0316],[94885.0,0.3608],[94887.0,0.11337517]]]
["bitfinex-derivatives","BTCF0:USTF0",1736514973470,[[94821.0,0.052733],[94820.0,0.3608],[94817.0,0.58004423],[94812.0,0.052738],[94809.0,0.0329]],[[94822.0,0.14],[94827.0,0.05373],[94834.0,0.3608],[94840.0,0.052723],[94841.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1736514996886,[[94800.0,0.1],[94795.0,0.052747],[94791.0,0.3608],[94790.0,0.10672423],[94789.0,0.47332]],[[94801.0,0.232744],[94802.0,0.36164],[94805.0,0.0661],[95208.0,7.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1736515028823,[[94811.0,0.053739],[94807.0,0.3608],[94801.0,0.085544],[94800.0,0.35694434],[94789.0,0.526151]],[[94812.0,0.153],[94822.0,0.3608],[94828.0,0.0658],[94830.0,0.3608],[94831.0,0.44234226]]]
["bitfinex-derivatives","BTCF0:USTF0",1736515083667,[[94831.0,0.052727],[94829.0,0.10672423],[94826.0,0.37155726],[94819.0,0.117334],[94818.0,0.3936]],[[94832.0,0.052728],[94839.0,0.3],[94841.0,0.052722],[94842.0,0.003],[94843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736515130197,[[94913.0,0.053682],[94909.0,0.3608],[94904.0,0.57980423],[94901.0,0.3608],[94900.0,0.06299926]],[[94914.0,0.331],[94916.0,0.05268],[94923.0,0.0325],[94924.0,0.3608],[94933.0,0.70116078]]]
["bitfinex-derivatives","BTCF0:USTF0",1736515218835,[[94918.0,0.413479],[94913.0,0.01040668],[94911.0,0.084383],[94909.0,0.57480846],[94907.0,0.0655]],[[94919.0,0.02],[94927.0,0.052675],[94931.0,0.001],[94936.0,0.01218482],[94937.0,0.11332719]]]
["bitfinex-derivatives","BTCF0:USTF0",1736515248966,[[94960.0,0.053656],[94957.0,0.0641],[94956.0,0.3608],[94951.0,0.10672423],[94945.0,0.052664]],[[94961.0,0.350656],[94968.0,0.0015801],[94971.0,0.12677588],[94976.0,0.3608],[94979.0,0.33552719]]]
["bitfinex-derivatives","BTCF0:USTF0",1736515340254,[[94992.0,0.001],[94991.0,0.0635],[94990.0,0.3608],[94988.0,0.01035235],[94987.0,0.3608]],[[94995.0,0.29],[94999.0,0.11328472],[95000.0,1.02446],[95006.0,0.3608],[95008.0,0.2222]]]
["bitfinex-derivatives","BTCF0:USTF0",1736515380184,[[95015.0,0.42282],[95006.0,0.3608],[94997.0,0.36237877],[94990.0,0.10672423],[94983.0,0.0623]],[[95017.0,0.2252],[95018.0,0.0319],[95022.0,0.3608],[95029.0,0.2222],[95030.0,0.10672423]]]
["bitfinex-derivatives","BTCF0:USTF0",1736515404699,[[94982.0,0.055644],[94979.0,0.01072479],[94977.0,0.10672423],[94976.0,0.3608],[94972.0,0.525049]],[[94983.0,0.02],[94986.0,0.052642],[94997.0,0.3608],[95001.0,0.274834],[95003.0,0.01058926]]]
["bitfinex-derivatives","BTCF0:USTF0",1736515491456,[[94940.0,0.537587],[94933.0,0.37158478],[94931.0,0.084472],[94930.0,0.10672423],[94906.0,0.367]],[[94941.0,0.171],[94945.0,0.052665],[94946.0,0.0322],[94947.0,0.3608],[94955.0,0.11331356]]]
["bitfinex-derivatives","BTCF0:USTF0",1736515524695,[[94989.0,0.05264],[94986.0,0.0615],[94985.0,0.01042577],[94983.0,0.42472],[94982.0,0.3608]],[[94990.0,0.182],[94992.0,0.052639],[95004.0,0.0105176],[95005.0,0.052632],[95008.0,0.14375688]]]
["bitfinex-derivatives","BTCF0:USTF0",1736515644177,[[95046.0,0.053608],[95042.0,0.01071307],[95041.0,0.3608],[95039.0,0.052612],[95037.0,0.06979577]],[[95047.0,0.201],[95048.0,0.0306],[95050.0,0.06325361],[95058.0,0.0312],[95060.0,0.06979577]]]
["bitfinex-derivatives","BTCF0:USTF0",1736515693315,[[95042.0,0.05261],[95038.0,0.3608],[95035.0,0.01060137],[95030.0,0.12241277],[94975.0,0.10389031]],[[95043.0,0.204611],[95047.0,0.01068729],[95052.0,0.12240077],[95056.0,0.052603],[95168.0,0.08655811]]]
["bitfinex-derivatives","BTCF0:USTF0",1736515766076,[[94966.0,0.057653],[94962.0,0.00157958],[94952.0,0.06321372],[94937.0,0.052669],[94936.0,0.3608]],[[94967.0,0.062652],[94969.0,0.3608],[94975.0,0.01075593],[94977.0,0.2222],[94978.0,0.052646]]]
["bitfinex-derivatives","BTCF0:USTF0",1736515784687,[[94925.0,0.00158019],[94924.0,0.052676],[94920.0,0.3608],[94912.0,0.01036485],[94911.0,0.052683]],[[94926.0,0.212675],[94932.0,0.3638],[94934.0,0.05267],[94942.0,0.3608],[94945.0,0.512665]]]
["bitfinex-derivatives","BTCF0:USTF0",1736515830119,[[93900.0,0.1],[93883.0,0.3608],[93876.0,0.3608],[93787.0,0.053314],[93740.0,0.36826815]],[[93944.0,0.3608],[93956.0,0.3608],[93960.0,0.36666798],[93979.0,0.2],[94024.0,0.47628]]]
["bitfinex-derivatives","BTCF0:USTF0",1736515843614,[[93533.0,0.3608],[93518.0,0.00213862],[93515.0,0.3608],[93506.0,0.053469],[93443.0,0.01604]],[[93570.0,0.001],[93574.0,0.3608],[93586.0,0.3608],[93600.0,0.1],[93630.0,0.36666798]]]
["bitfinex-derivatives","BTCF0:USTF0",1736515858845,[[93413.0,0.3608],[93405.0,0.3608],[93369.0,0.053548],[93340.0,0.36666798],[93333.0,0.01608]],[[93416.0,0.053521],[93444.0,0.3608],[93455.0,0.3608],[93460.0,0.56324758],[93470.0,0.05349]]]
["bitfinex-derivatives","BTCF0:USTF0",1736515895375,[[93539.0,0.05345],[93538.0,0.3608],[93526.0,0.3608],[93486.0,0.05348],[93455.0,0.01604]],[[93559.0,0.3608],[93566.0,0.053435],[93569.0,0.3608],[93604.0,0.479],[93681.0,0.05337]]]
["bitfinex-derivatives","BTCF0:USTF0",1736515909601,[[93783.0,0.3608],[93775.0,0.001],[93774.0,0.18788542],[93755.0,0.00160004],[93717.0,0.053349]],[[93797.0,0.3608],[93799.0,0.0326],[93805.0,0.3608],[93838.0,0.56264757],[93848.0,0.71598995]]]
["bitfinex-derivatives","BTCF0:USTF0",1736515950622,[[94201.0,0.3608],[94200.0,0.36874113],[94193.0,0.3608]],[[94216.0,0.3608],[94228.0,0.3608],[94234.0,0.25],[94251.0,0.053047],[94258.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736515968032,[[94042.0,0.053165],[94041.0,0.3608],[94032.0,0.36874113],[94031.0,0.001],[94030.0,0.3618]],[[94069.0,0.05315],[94083.0,0.3608],[94094.0,0.3608],[94107.0,0.053128],[94114.0,0.053124]]]
["bitfinex-derivatives","BTCF0:USTF0",1736516011464,[[93870.0,0.053262],[93854.0,0.3608],[93846.0,0.3608],[93834.0,0.47752],[93802.0,0.016]],[[93885.0,0.16],[93889.0,0.001],[93890.0,0.3608],[93899.0,0.3608],[93900.0,0.30842766]]]
["bitfinex-derivatives","BTCF0:USTF0",1736516028473,[[93691.0,0.3608],[93680.0,0.66978766],[93665.0,0.053378],[93640.0,0.053393],[93626.0,0.053401]],[[93714.0,0.001],[93715.0,0.3608],[93723.0,0.3608],[93731.0,0.21],[93740.0,0.053336]]]
["bitfinex-derivatives","BTCF0:USTF0",1736516069001,[[93569.0,0.3608],[93561.0,0.053438],[93560.0,0.30842766],[93558.0,0.3608],[93552.0,0.47864]],[[93610.0,0.3608],[93621.0,0.3608],[93629.0,0.2],[93630.0,0.30842766],[93641.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736516083220,[[93458.0,0.053496],[93457.0,0.3608],[93450.0,0.30842766],[93444.0,0.3608],[93427.0,0.053515]],[[93474.0,0.3608],[93478.0,0.053486],[93489.0,0.3608],[93493.0,0.25],[93511.0,0.053467]]]
["bitfinex-derivatives","BTCF0:USTF0",1736516105546,[[93526.0,0.18967612],[93516.0,0.25290149],[93510.0,0.36189466],[93506.0,0.00160433],[93495.0,0.3608]],[[93530.0,0.053456],[93531.0,8.426e-05],[93532.0,0.3608],[93536.0,0.3608],[93544.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736516138374,[[93725.0,0.3608],[93714.0,0.3608],[93700.0,0.30842766],[93696.0,0.00160123],[93683.0,0.001]],[[93738.0,0.18219835],[93756.0,0.3608],[93757.0,0.01],[93760.0,0.30842766],[93764.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736516154276,[[93680.0,0.3608],[93673.0,0.00160156],[93671.0,0.053375],[93660.0,0.78738766],[93635.0,0.107]],[[93697.0,0.19336],[93708.0,0.053354],[93709.0,0.22562083],[93710.0,0.3608],[93713.0,0.053351]]]
["bitfinex-derivatives","BTCF0:USTF0",1736516195206,[[93409.0,0.053525],[93390.0,0.3608],[93380.0,0.30842766],[93378.0,0.001],[93377.0,0.3608]],[[93427.0,0.053515],[93432.0,0.3608],[93447.0,0.3608],[93465.0,0.053493],[93480.0,0.30842766]]]
["bitfinex-derivatives","BTCF0:USTF0",1736516210513,[[93311.0,0.3608],[93301.0,0.3608],[93295.0,0.0006],[93264.0,0.89638],[92700.0,0.1]],[[93325.0,0.3608],[93337.0,0.053566],[93342.0,0.001],[93343.0,0.3608],[93344.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1736516249862,[[93145.0,0.053676],[93138.0,0.3608],[93126.0,0.00076],[93121.0,0.3608],[93119.0,0.053691]],[[93154.0,0.053672],[93156.0,0.3608],[93172.0,0.3708],[93173.0,0.001],[93179.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736516271585,[[93003.0,0.00161327],[93000.0,0.1],[92996.0,0.3608],[92990.0,0.0176],[92981.0,0.3608]],[[93020.0,0.3608],[93029.0,0.3608],[93039.0,0.21],[93075.0,0.48164],[93081.0,0.01103808]]]
["bitfinex-derivatives","BTCF0:USTF0",1736516280591,[[93028.0,0.053744],[93026.0,0.3608],[93013.0,0.053753],[93010.0,0.31548297],[93006.0,0.001]],[[93050.0,0.053732],[93052.0,0.3608],[93053.0,0.45354419],[93060.0,0.3608],[93072.0,0.673719]]]
["bitfinex-derivatives","BTCF0:USTF0",1736516322112,[[92795.0,0.3608],[92790.0,0.31686654],[92783.0,0.414686],[92747.0,0.01103857]],[[92836.0,0.6608],[92837.0,0.3608],[92855.0,0.70056001],[92887.0,0.83181618]]]
["bitfinex-derivatives","BTCF0:USTF0",1736516337414,[[92906.0,0.00161452],[92886.0,0.3608],[92884.0,0.053827],[92872.0,0.36241487],[92870.0,0.31686654]],[[92907.0,0.414614],[92917.0,0.6508],[92925.0,0.001],[92936.0,0.7],[92940.0,0.31686654]]]
["bitfinex-derivatives","BTCF0:USTF0",1736516377955,[[92986.0,0.053768],[92974.0,0.3608],[92963.0,0.053782],[92962.0,0.001],[92961.0,0.001]],[[92987.0,0.001],[93005.0,0.3608],[93013.0,0.053753],[93020.0,0.3608],[93024.0,0.3039]]]
["bitfinex-derivatives","BTCF0:USTF0",1736516392256,[[92936.0,0.3608],[92927.0,0.3608],[92920.0,0.34624156],[92919.0,0.48196],[92897.0,0.3912]],[[92953.0,0.5208],[92971.0,0.3608],[92972.0,0.44],[92988.0,0.001],[93028.0,0.8334]]]
["bitfinex-derivatives","BTCF0:USTF0",1736516436782,[[92982.0,0.3608],[92973.0,0.48192],[92970.0,0.31480213],[92966.0,0.3608],[92941.0,0.7364]],[[93008.0,0.3608],[93018.0,0.3608],[93022.0,0.21],[93026.0,0.001],[93029.0,0.053744]]]
["bitfinex-derivatives","BTCF0:USTF0",1736516447882,[[93095.0,0.3608],[93094.0,0.053706],[93087.0,0.3608],[93086.0,0.31480213],[93051.0,0.053731]],[[93096.0,0.001001],[93105.0,0.0537],[93121.0,0.3608],[93131.0,0.3608],[93133.0,0.053684]]]
["bitfinex-derivatives","BTCF0:USTF0",1736516487908,[[93379.0,0.3608],[93377.0,0.31269967],[93368.0,0.001],[93364.0,0.001],[93363.0,0.3608]],[[93400.0,0.1],[93411.0,0.3608],[93425.0,0.3608],[93440.0,0.79281967],[93463.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736516502632,[[93222.0,0.3608],[93212.0,0.3608],[93200.0,0.4136691],[93183.0,0.053654],[93155.0,0.053671]],[[93224.0,0.053632],[93236.0,0.3608],[93243.0,0.2],[93253.0,0.414415],[93325.0,0.535741]]]
["bitfinex-derivatives","BTCF0:USTF0",1736516517332,[[93242.0,0.3608],[93239.0,0.3608],[93230.0,0.3136691],[93229.0,0.053628],[93225.0,0.001]],[[93247.0,0.17],[93266.0,0.22056001],[93267.0,0.3608],[93280.0,0.3608],[93283.0,0.053598]]]
["bitfinex-derivatives","BTCF0:USTF0",1736516559053,[[93240.0,0.3608],[93235.0,0.053625],[93230.0,0.25540826],[93221.0,0.3608],[93217.0,0.48176335]],[[93248.0,0.3608],[93249.0,0.053617],[93261.0,0.3608],[93269.0,0.001],[93276.0,0.053602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736516590390,[[93315.0,0.053579],[93313.0,0.3608],[93312.0,0.05358],[93311.0,0.3608],[93303.0,0.001]],[[93334.0,0.053568],[93336.0,0.3608],[93340.0,0.3143],[93341.0,0.00056001],[93354.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736516617193,[[93481.0,0.3608],[93480.0,0.25540826],[93473.0,0.053488],[93466.0,0.3608],[93443.0,0.053505]],[[93493.0,0.28],[93500.0,0.1],[93502.0,0.3608],[93506.0,0.41427],[93512.0,0.66]]]
["bitfinex-derivatives","BTCF0:USTF0",1736516632602,[[93636.0,0.053395],[93619.0,0.3608],[93618.0,0.3608],[93611.0,0.001],[93610.0,0.73456826]],[[93666.0,0.3608],[93676.0,0.3608],[93682.0,0.05337],[93690.0,0.25540826],[93701.0,0.24464244]]]
["bitfinex-derivatives","BTCF0:USTF0",1736516671539,[[93675.0,0.3608],[93663.0,0.3608],[93661.0,0.00112],[93650.0,0.25540826],[93627.0,0.01604]],[[93697.0,0.3608],[93700.0,0.25540826],[93701.0,0.3608],[93706.0,0.001],[93709.0,0.053359]]]
["bitfinex-derivatives","BTCF0:USTF0",1736516686356,[[93621.0,0.6617],[93610.0,0.25540826],[93605.0,0.3608],[93601.0,0.05342],[93597.0,0.3608]],[[93622.0,0.323409],[93635.0,0.3608],[93641.0,0.54056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736516728085,[[93545.0,0.053452],[93536.0,0.25540826],[93530.0,0.3608],[93527.0,0.053463],[93521.0,0.3608]],[[93553.0,0.5008],[93566.0,0.3608],[93570.0,0.053438],[93572.0,0.42],[93576.0,0.053435]]]
["bitfinex-derivatives","BTCF0:USTF0",1736516728473,[[93521.0,0.3608],[93514.0,0.05347],[93510.0,0.25540826],[93506.0,0.3608],[93489.0,0.426]],[[93541.0,0.3608],[93552.0,0.001],[93553.0,0.5808],[93568.0,0.053439],[93570.0,0.25540826]]]
["bitfinex-derivatives","BTCF0:USTF0",1736516758209,[[93801.0,0.3608],[93800.0,0.25540826],[93798.0,0.053308],[93794.0,0.3608],[93773.0,0.053322]],[[93827.0,0.3608],[93836.0,0.001],[93837.0,0.3608],[93842.0,0.053284],[93843.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736516800922,[[93820.0,0.3608],[93809.0,0.3608],[93801.0,0.01088225],[93800.0,0.35540826],[93764.0,0.530768]],[[93825.0,0.053293],[93832.0,0.06],[93834.0,0.3608],[93842.0,0.3608],[93851.0,0.31]]]
["bitfinex-derivatives","BTCF0:USTF0",1736516816446,[[93878.0,0.3608],[93870.0,0.25540826],[93867.0,0.3608],[93840.0,0.00112],[93827.0,0.053292]],[[93898.0,0.16],[93902.0,0.001],[93904.0,0.3608],[93907.0,0.053247],[93912.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736516859173,[[93645.0,0.3608],[93635.0,0.3608],[93630.0,0.25540826],[93629.0,0.471504],[93628.0,0.66806451]],[[93666.0,0.17],[93671.0,0.3608],[93675.0,0.053379],[93679.0,0.3608],[93680.0,0.30878426]]]
["bitfinex-derivatives","BTCF0:USTF0",1736516874792,[[93642.0,0.3608],[93640.0,0.19143154],[93634.0,0.25524206],[93630.0,0.3608],[93625.0,0.31468395]],[[93643.0,0.053397],[93653.0,0.3],[93654.0,0.001],[93658.0,0.3608],[93661.0,0.053387]]]
["bitfinex-derivatives","BTCF0:USTF0",1736516900002,[[93488.0,0.053485],[93480.0,0.61620826],[93471.0,0.3608],[93466.0,0.4166],[93465.0,0.053498]],[[93496.0,0.3608],[93498.0,0.05348],[93504.0,0.3608],[93512.0,0.001],[93517.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1736516934028,[[93438.0,0.25540826],[93437.0,0.053514],[93434.0,0.3608],[93426.0,0.3608],[93416.0,0.053526]],[[93448.0,0.3608],[93450.0,0.053507],[93451.0,0.18296725],[93459.0,0.3608],[93462.0,0.4007]]]
["bitfinex-derivatives","BTCF0:USTF0",1736516946242,[[93360.0,0.3608],[93350.0,0.25540826],[93346.0,0.8404],[93342.0,0.25489703],[93341.0,0.4315]],[[93377.0,0.3608],[93388.0,0.3608],[93394.0,0.053539],[93400.0,0.25540826],[93401.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736516989363,[[93535.0,0.3608],[93528.0,0.25540826],[93523.0,0.3618],[93519.0,0.053467],[93518.0,0.001]],[[93559.0,0.429],[93571.0,0.3608],[93574.0,0.053436],[93578.0,0.414234],[93636.0,0.54401]]]
["bitfinex-derivatives","BTCF0:USTF0",1736517002174,[[93440.0,0.50786901],[93436.0,0.414315],[93430.0,0.47924],[93425.0,0.4235],[93404.0,0.33478]],[[93452.0,0.053506],[93459.0,0.5008],[93477.0,0.41489201],[93478.0,0.44],[93483.0,0.053488]]]
["bitfinex-derivatives","BTCF0:USTF0",1736517042707,[[93363.0,0.19031045],[93357.0,0.25374727],[93355.0,0.4298],[93350.0,0.36088071],[93349.0,0.31718409]],[[93388.0,0.3608],[93400.0,0.25540826],[93401.0,0.6408],[93407.0,0.001],[93409.0,0.053531]]]
["bitfinex-derivatives","BTCF0:USTF0",1736517057820,[[93339.0,0.05357],[93336.0,0.3608],[93335.0,0.47988],[93326.0,0.3608],[93320.0,0.25540826]],[[93351.0,0.053564],[93361.0,0.3608],[93369.0,0.053554],[93371.0,0.5808],[93380.0,0.25540826]]]
["bitfinex-derivatives","BTCF0:USTF0",1736517079838,[[93343.0,0.053568],[93342.0,0.3608],[93321.0,0.05358],[91997.0,0.00393274]],[[93356.0,0.203561],[93363.0,0.3608],[93372.0,0.054552],[93373.0,0.3608],[93375.0,0.46]]]
["bitfinex-derivatives","BTCF0:USTF0",1736517113772,[[93325.0,0.053578],[93322.0,0.3608],[93320.0,0.25540826],[93318.0,0.3608],[93315.0,0.81686]],[[93337.0,0.053572],[93344.0,0.3608],[93353.0,0.5208],[93356.0,0.3996],[93359.0,0.053559]]]
["bitfinex-derivatives","BTCF0:USTF0",1736517154985,[[93289.0,0.053599],[93284.0,0.48172],[93281.0,0.25540826],[93260.0,0.414416],[93258.0,0.001]],[[93296.0,0.3608],[93309.0,0.7667],[93313.0,0.053586],[93318.0,0.7093],[93335.0,0.01014471]]]
["bitfinex-derivatives","BTCF0:USTF0",1736517170809,[[93360.0,0.61620826],[93351.0,0.001],[93329.0,0.053576],[92450.0,0.10507901],[83457.0,0.12485783]],[[93365.0,0.003],[93375.0,0.05355],[93384.0,0.01042673],[93385.0,0.3608],[93386.0,0.83476001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736517186014,[[93430.0,0.414318],[93422.0,0.3618],[93421.0,0.001],[93420.0,0.24470826],[93410.0,0.05353]],[[93431.0,0.001],[93443.0,0.053511],[93445.0,0.3608],[93450.0,0.24],[93455.0,0.4252]]]
["bitfinex-derivatives","BTCF0:USTF0",1736517228958,[[93666.0,0.414183],[93657.0,0.3608],[93650.0,0.44618717],[93646.0,0.053395],[93636.0,0.47848]],[[93679.0,0.053376],[93686.0,0.11],[93699.0,0.053365],[93703.0,0.001],[93706.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736517247262,[[93832.0,0.3501],[93829.0,0.25540826],[93819.0,0.3618],[93817.0,0.053297],[93803.0,0.47904]],[[93833.0,0.053289],[93849.0,0.3608],[93857.0,0.3608],[93860.0,0.053274],[93867.0,0.83076001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736517288982,[[93804.0,0.053305],[93801.0,0.006],[93800.0,0.16370843],[93792.0,0.3608],[93789.0,0.24409291]],[[93810.0,0.053302],[93811.0,0.3608],[93822.0,0.3608],[93830.0,0.24],[93836.0,0.053287]]]
["bitfinex-derivatives","BTCF0:USTF0",1736517305095,[[93781.0,0.053318],[93780.0,0.16370843],[93777.0,0.05332],[93770.0,0.01329816],[93764.0,0.3608]],[[93803.0,0.053306],[93806.0,0.5008],[93811.0,0.0021234],[93812.0,0.4166],[93813.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736517348117,[[93817.0,0.053298],[93812.0,0.3608],[93808.0,0.25242344],[93807.0,0.053303],[93804.0,0.3608]],[[93818.0,0.009],[93826.0,0.3608],[93837.0,0.3608],[93838.0,0.4244],[93860.0,0.25242344]]]
["bitfinex-derivatives","BTCF0:USTF0",1736517363829,[[93700.0,0.35242344],[93694.0,0.3608],[93691.0,0.47848],[93680.0,0.01334454],[93679.0,0.3608]],[[93713.0,0.3608],[93722.0,0.3578],[93737.0,0.3035],[93738.0,0.053343],[93740.0,0.42226]]]
["bitfinex-derivatives","BTCF0:USTF0",1736517407795,[[93646.0,0.42754816],[93640.0,0.3945],[93637.0,0.19077891],[93635.0,0.3608],[93633.0,0.25437188]],[[93647.0,0.012],[93666.0,0.21],[93687.0,0.7794],[93690.0,0.25242344],[93695.0,0.00966292]]]
["bitfinex-derivatives","BTCF0:USTF0",1736517424303,[[93668.0,0.053382],[93662.0,0.053386],[93660.0,0.3608],[93656.0,0.001],[93651.0,0.054392]],[[93680.0,0.23],[93681.0,0.3608],[93690.0,0.05337],[93698.0,0.66696455],[93699.0,0.3928]]]
["bitfinex-derivatives","BTCF0:USTF0",1736517438315,[[93680.0,0.002],[93662.0,0.3608],[93661.0,0.053386],[93651.0,0.4197],[93650.0,0.61322344]],[[93681.0,0.414175],[93689.0,0.053371],[93690.0,0.3608],[93696.0,0.053366],[93700.0,0.48242344]]]
["bitfinex-derivatives","BTCF0:USTF0",1736517484547,[[93670.0,0.25242344],[93669.0,0.3608],[93655.0,0.77886],[93653.0,0.053391],[93648.0,0.01019255]],[[93683.0,0.414174],[93693.0,0.3618],[93699.0,0.742],[93700.0,0.053364],[93715.0,0.053356]]]
["bitfinex-derivatives","BTCF0:USTF0",1736517501457,[[93670.0,0.424181],[93667.0,0.4267],[93660.0,1.09210344],[93638.0,0.053399],[93631.0,0.02135962]],[[93677.0,0.053377],[93682.0,0.01],[93685.0,0.3608],[93692.0,0.053369],[93695.0,0.3944]]]
["bitfinex-derivatives","BTCF0:USTF0",1736517549600,[[93710.0,0.001],[93701.0,0.3608],[93696.0,0.053366],[93691.0,0.3608],[93680.0,0.16402879]],[[93711.0,0.053358],[93718.0,0.143354],[93720.0,0.52482879],[93722.0,0.053352],[93728.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736517567024,[[93665.0,0.3608],[93661.0,0.4298],[93660.0,0.16402879],[93653.0,0.053391],[93134.0,0.19958598]],[[93671.0,0.004],[93684.0,0.3608],[93689.0,0.4246],[93690.0,0.02],[93710.0,0.01057344]]]
["bitfinex-derivatives","BTCF0:USTF0",1736517596759,[[93574.0,0.053436],[93573.0,0.3608],[93572.0,0.7932],[93560.0,0.25480113],[93559.0,0.47844]],[[93601.0,0.053421],[93604.0,0.3608],[93608.0,0.3608],[93613.0,0.16402879],[93616.0,0.053413]]]
["bitfinex-derivatives","BTCF0:USTF0",1736517624170,[[93534.0,0.053459],[93532.0,0.001],[93531.0,0.19110085],[93527.0,0.78408],[93521.0,0.47892]],[[93552.0,0.053449],[93553.0,0.3608],[93560.0,0.3608],[93563.0,0.053443],[93569.0,0.053439]]]
["bitfinex-derivatives","BTCF0:USTF0",1736517638683,[[93435.0,0.001],[93434.0,0.3608],[93430.0,0.25352107],[93422.0,0.3608],[93398.0,0.79236]],[[93447.0,0.3608],[93456.0,0.3608],[93467.0,0.4277],[93470.0,0.053496],[93475.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1736517680313,[[93477.0,0.4792],[93463.0,0.79026],[93460.0,0.59352817],[93458.0,0.01037775],[93451.0,0.3608]],[[93481.0,0.3608],[93489.0,0.3608],[93496.0,0.003],[93498.0,0.05348],[93500.0,0.16472817]]]
["bitfinex-derivatives","BTCF0:USTF0",1736517699031,[[93530.0,0.25400646],[93526.0,0.3608],[93524.0,0.3231],[93523.0,0.053465],[93478.0,0.25512411]],[[93551.0,0.3608],[93555.0,0.053447],[93556.0,0.21553944],[93560.0,0.4079],[93613.0,0.534143]]]
["bitfinex-derivatives","BTCF0:USTF0",1736517743150,[[93746.0,0.16384571],[93745.0,0.3608],[93733.0,0.01078694],[93730.0,0.053347],[93729.0,0.80234]],[[93757.0,0.3608],[93765.0,0.006],[93775.0,0.3608],[93776.0,0.23],[93787.0,0.053315]]]
["bitfinex-derivatives","BTCF0:USTF0",1736517771981,[[93760.0,0.19050302],[93754.0,0.25368893],[93750.0,0.053336],[93749.0,0.83864],[93745.0,0.31711116]],[[93761.0,0.203329],[93768.0,0.3608],[93773.0,0.4089],[93774.0,0.4023],[93775.0,0.053322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736517805997,[[93600.0,0.1],[93598.0,0.3608],[93590.0,0.16376247],[93582.0,0.3233],[93580.0,0.47848]],[[93608.0,0.053417],[93613.0,0.3511],[93614.0,0.3608],[93639.0,0.357699],[93680.0,0.16376247]]]
["bitfinex-derivatives","BTCF0:USTF0",1736517824539,[[93694.0,0.053368],[93685.0,0.16376247],[93677.0,0.21713947],[93676.0,0.3628],[93669.0,0.3199]],[[93695.0,0.3608],[93705.0,0.3608],[93714.0,0.303357],[93716.0,0.3183],[93744.0,0.57806]]]
["bitfinex-derivatives","BTCF0:USTF0",1736517870267,[[93764.0,0.054328],[93757.0,0.3608],[93750.0,0.2185734],[93734.0,0.053345]],[[93765.0,0.149],[93783.0,0.2012],[93784.0,0.46],[93790.0,0.1642384],[93850.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736517887374,[[93698.0,0.053365],[93696.0,0.3608],[93692.0,0.009],[93690.0,0.16415723],[93687.0,0.36775265]],[[93700.0,0.001],[93707.0,0.18545468],[93711.0,0.053358],[93716.0,0.3608],[93720.0,0.1975]]]
["bitfinex-derivatives","BTCF0:USTF0",1736517901980,[[93756.0,0.16415723],[93749.0,0.48016],[93740.0,0.3608],[93738.0,0.00801711],[93737.0,0.053343]],[[93765.0,0.3],[93772.0,0.3608],[93775.0,0.053322],[93780.0,0.053319],[93781.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736517956516,[[93798.0,0.053308],[93791.0,0.001],[93790.0,0.52450226],[93784.0,0.1616],[93783.0,0.16686415]],[[93800.0,0.109],[93813.0,0.3608],[93819.0,0.21],[93823.0,0.3608],[95034.0,0.19393533]]]
["bitfinex-derivatives","BTCF0:USTF0",1736517964037,[[93798.0,0.053308],[93790.0,0.16370226],[93788.0,0.3608],[93781.0,0.3238],[93780.0,0.1585]],[[93800.0,0.109],[93804.0,0.3608],[93813.0,0.0533],[93814.0,0.3367],[93819.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1736518014275,[[93806.0,0.053304],[93801.0,0.1595],[93800.0,0.3608],[93797.0,0.1728591],[93796.0,0.053309]],[[93807.0,0.001],[93810.0,0.21583363],[93815.0,0.246667],[93818.0,0.55672091],[93821.0,0.27750038]]]
["bitfinex-derivatives","BTCF0:USTF0",1736518031387,[[93720.0,0.053353],[93710.0,0.16370226],[93704.0,0.3608],[93701.0,0.053363],[93700.0,0.1]],[[93722.0,0.1557],[93731.0,0.053347],[93736.0,0.1606],[93741.0,0.2],[93746.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736518076037,[[93799.0,0.053308],[93791.0,0.3608],[93790.0,0.16370226],[93784.0,0.340216],[93783.0,0.3608]],[[93800.0,0.1],[93818.0,0.51062],[93819.0,0.3858],[93825.0,0.053293],[93830.0,0.16370226]]]
["bitfinex-derivatives","BTCF0:USTF0",1736518094032,[[93799.0,0.3608],[93793.0,0.47788],[93791.0,0.1341],[93790.0,0.16370226],[93784.0,0.00842328]],[[93800.0,0.293307],[93814.0,0.3608],[93817.0,0.053298],[93819.0,0.47],[93820.0,0.34950883]]]
["bitfinex-derivatives","BTCF0:USTF0",1736518133566,[[94006.0,0.3608],[93998.0,0.3608],[93990.0,0.16316026],[93989.0,0.0532],[93976.0,0.00802763]],[[94011.0,0.053188],[94030.0,0.16316026],[94034.0,0.053175],[94036.0,0.3608],[94043.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736518156608,[[94045.0,0.3608],[94035.0,0.3608],[94032.0,0.053176],[94031.0,0.47632],[94030.0,0.25043949]],[[94046.0,0.053168],[94066.0,0.413957],[94075.0,0.001],[94076.0,0.053151],[94078.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1736518172219,[[93919.0,0.50618476],[93917.0,0.3608],[93912.0,0.053244],[93908.0,0.3608],[93891.0,0.1362]],[[93933.0,0.053232],[93936.0,0.3608],[93944.0,0.001],[93945.0,0.3608],[93950.0,0.30366249]]]
["bitfinex-derivatives","BTCF0:USTF0",1736518215846,[[94088.0,0.053144],[94087.0,0.3608],[94077.0,0.1244],[94076.0,0.3608],[94063.0,0.053158]],[[94094.0,0.053141],[94097.0,0.15],[94100.0,0.1],[94110.0,0.25043949],[94111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736518231947,[[94053.0,0.3608],[94039.0,0.3608],[94016.0,0.256],[94011.0,0.25190499],[94010.0,0.25043949]],[[94054.0,0.001],[94055.0,0.363163],[94060.0,0.3608],[94063.0,0.003],[94067.0,0.053156]]]
["bitfinex-derivatives","BTCF0:USTF0",1736518279276,[[94179.0,0.3608],[94171.0,0.3608],[94161.0,0.053103],[94160.0,0.25043949],[94139.0,0.298715]],[[94199.0,0.24056001],[94207.0,0.053077],[94210.0,0.26008815],[94211.0,0.3608],[94240.0,0.30129948]]]
["bitfinex-derivatives","BTCF0:USTF0",1736518315708,[[94142.0,0.053113],[94138.0,0.3608],[94127.0,0.053122],[94124.0,0.053124],[94121.0,0.37076823]],[[94143.0,0.30113603],[94144.0,0.24824048],[94151.0,0.27927054],[94152.0,0.09779657],[94157.0,0.053106]]]
["bitfinex-derivatives","BTCF0:USTF0",1736518346327,[[94211.0,0.3608],[94205.0,0.053078],[94193.0,0.3608],[94190.0,0.27988632],[94185.0,0.529329]],[[94212.0,0.053074],[94221.0,0.16258632],[94223.0,0.053068],[94225.0,0.1179],[94228.0,0.413865]]]
["bitfinex-derivatives","BTCF0:USTF0",1736518362237,[[94223.0,0.3608],[94216.0,0.001],[94206.0,0.3608],[94200.0,0.16258632],[94160.0,0.2642867]],[[94233.0,0.01],[94240.0,0.003],[94242.0,0.52338632],[94243.0,0.1185],[94300.0,0.38736032]]]
["bitfinex-derivatives","BTCF0:USTF0",1736518379245,[[94310.0,0.3551],[94303.0,0.053023],[94301.0,0.3608],[94299.0,0.001],[94289.0,0.053031]],[[94312.0,0.066018],[94323.0,0.053012],[94329.0,0.001],[94330.0,0.6104872],[94331.0,0.283007]]]
["bitfinex-derivatives","BTCF0:USTF0",1736518428069,[[94367.0,0.3608],[94363.0,0.052989],[94356.0,0.3608],[94349.0,0.052997],[94340.0,0.16176677]],[[94368.0,0.052986],[94377.0,0.136],[94385.0,0.052977],[94388.0,0.3608],[94390.0,0.21474077]]]
["bitfinex-derivatives","BTCF0:USTF0",1736518445085,[[94360.0,0.052991],[94348.0,0.3608],[94344.0,0.053],[94340.0,0.50526677],[94338.0,0.053003]],[[94370.0,0.37841114],[94374.0,0.3608],[94377.0,0.36019357],[94379.0,0.05298],[103130.0,8.2838434]]]
["bitfinex-derivatives","BTCF0:USTF0",1736518474192,[[94266.0,0.3608],[94258.0,0.3608],[94250.0,0.21481877],[94228.0,0.00010725]],[[94289.0,0.1],[94290.0,0.16176677],[94291.0,0.3608],[94292.0,0.1097],[95437.0,0.15528588]]]
["bitfinex-derivatives","BTCF0:USTF0",1736518504417,[[94195.0,0.1088],[94193.0,0.3608],[94185.0,0.3608],[94183.0,0.1099],[94180.0,0.16176677]],[[94199.0,0.053082],[94210.0,0.16176677],[94212.0,0.6608],[94217.0,0.053071],[94218.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1736518548647,[[94316.0,0.357],[94310.0,0.01044103],[94299.0,0.3608]],[[94321.0,0.009],[94343.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736518565570,[[94402.0,0.001],[94379.0,0.01035247],[94377.0,0.3608],[94370.0,0.24995876],[94369.0,0.3608]],[[94404.0,0.413767],[94412.0,0.3608],[94420.0,0.26047762],[94422.0,0.052956],[94423.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1736518608204,[[94381.0,0.001],[94376.0,0.01039813],[94372.0,0.052984],[94366.0,8.832e-05],[94356.0,0.5722]],[[94382.0,0.052978],[94388.0,0.3608],[94395.0,0.052972],[94401.0,0.0965],[94407.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1736518625120,[[94384.0,0.052977],[94368.0,0.4536],[94360.0,0.24929965],[94359.0,0.052991],[94333.0,0.053006]],[[94398.0,0.3608],[94405.0,0.01],[94407.0,0.0935],[94408.0,0.3608],[94409.0,0.052964]]]
["bitfinex-derivatives","BTCF0:USTF0",1736518652742,[[94289.0,0.3608],[94285.0,0.1883],[94281.0,0.4605],[94280.0,0.16399206],[94278.0,0.053037]],[[94307.0,0.3608],[94319.0,0.053014],[94320.0,0.16199206],[94325.0,0.4516],[94326.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1736518687561,[[94330.0,0.413807],[94322.0,0.3608],[94321.0,0.1931],[94320.0,0.16176836],[94315.0,0.053016]],[[94350.0,0.3708],[94351.0,0.052996],[94354.0,0.16176836],[94358.0,0.61155201],[94363.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736518703166,[[94463.0,0.3608],[94458.0,0.052936],[94453.0,0.002],[94450.0,0.16176836],[94449.0,0.37125369]],[[94465.0,0.052932],[94473.0,0.094],[94477.0,0.3608],[94478.0,0.0903],[94490.0,0.16176836]]]
["bitfinex-derivatives","BTCF0:USTF0",1736518750301,[[94569.0,0.3608],[94566.0,0.052875],[94555.0,0.1881954],[94553.0,0.3608],[94550.0,0.24890101]],[[94580.0,0.052868],[94587.0,0.3608],[94598.0,0.3608],[94600.0,0.24890101],[94603.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1736518767134,[[94549.0,0.3608],[94537.0,0.3608],[94520.0,0.24890101],[94517.0,0.30681006],[94506.0,0.47392]],[[94551.0,0.203884],[94557.0,0.3608],[94562.0,0.052878],[94566.0,0.46106001],[94567.0,0.052875]]]
["bitfinex-derivatives","BTCF0:USTF0",1736518813253,[[94460.0,0.3608],[94455.0,0.052937],[94449.0,0.3608],[94434.0,0.144849],[94394.0,0.052971]],[[94475.0,0.3608],[94480.0,0.24890101],[94482.0,0.052923],[94484.0,0.3608],[94487.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1736518829666,[[94477.0,0.001],[94470.0,0.052929],[94468.0,0.3608],[94451.0,0.052939],[93721.0,0.12097716]],[[94478.0,0.262925],[94485.0,0.3608],[94488.0,0.052919],[94490.0,0.24890101],[94493.0,0.36825504]]]
["bitfinex-derivatives","BTCF0:USTF0",1736518855298,[[94407.0,0.413764],[94399.0,0.413769],[94394.0,0.052972],[94382.0,0.052978],[94337.0,0.78175351]],[[94408.0,0.01],[94413.0,0.005],[94417.0,0.052959],[94427.0,0.23],[94429.0,0.00833637]]]
["bitfinex-derivatives","BTCF0:USTF0",1736518893820,[[94403.0,0.3608],[94393.0,0.3608],[94390.0,0.16171631],[94387.0,0.052976],[94385.0,0.004]],[[94407.0,0.02],[94409.0,0.09856001],[94414.0,0.052961],[94418.0,0.36936983],[94430.0,0.16171631]]]
["bitfinex-derivatives","BTCF0:USTF0",1736518912932,[[94419.0,0.052957],[94417.0,0.3608],[94414.0,0.37134723],[94410.0,0.16171631]],[[94436.0,0.006],[94439.0,0.151047],[94440.0,0.26],[94450.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736518959152,[[94402.0,0.052967],[94390.0,0.16171631],[94389.0,0.3608],[94385.0,0.001],[94384.0,0.052977]],[[94403.0,0.01],[94406.0,0.3608],[94412.0,0.052962],[94414.0,0.0885],[94415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736518975360,[[94461.0,0.052934],[94450.0,0.16271631],[94449.0,0.37130566],[94447.0,0.052942],[94443.0,0.3608]],[[94471.0,0.159929],[94478.0,0.3608],[94484.0,0.16171631],[94488.0,0.37162683],[94490.0,0.27]]]
["bitfinex-derivatives","BTCF0:USTF0",1736519023692,[[94427.0,0.052953],[94415.0,0.05296],[94414.0,0.1724],[94413.0,0.002],[94408.0,0.002]],[[94429.0,0.3608],[94434.0,0.04],[94439.0,0.052947],[94449.0,0.1767],[94456.0,0.052938]]]
["bitfinex-derivatives","BTCF0:USTF0",1736519046514,[[94347.0,0.3608],[94340.0,0.1616089],[94336.0,0.3608],[94330.0,0.00835659],[94327.0,0.053009]],[[94355.0,0.052994],[94359.0,0.09],[94366.0,0.3608],[94367.0,0.0084558],[94370.0,0.52296891]]]
["bitfinex-derivatives","BTCF0:USTF0",1736519087831,[[94416.0,0.052959],[94412.0,0.3608],[94408.0,0.1616089],[94407.0,0.00897838],[94405.0,0.052965]],[[94418.0,0.014],[94436.0,0.413748],[94437.0,0.04],[94460.0,0.1616089],[94466.0,0.052932]]]
["bitfinex-derivatives","BTCF0:USTF0",1736519105243,[[94469.0,0.05293],[94460.0,0.5224089],[94459.0,0.00910245],[94453.0,0.052938],[94449.0,0.3608]],[[94473.0,0.072927],[94477.0,0.3608],[94478.0,0.0837],[94479.0,0.0898],[94485.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736519121854,[[94487.0,0.05292],[94481.0,0.001],[94478.0,0.5224089],[94471.0,0.052928],[94463.0,0.134433]],[[94488.0,0.01],[94500.0,0.1],[94503.0,0.0859],[94507.0,0.11],[94511.0,0.052906]]]
["bitfinex-derivatives","BTCF0:USTF0",1736519170900,[[94487.0,0.001],[94475.0,0.1616089],[94473.0,0.3608],[94469.0,0.05293],[94466.0,0.3608]],[[94488.0,0.0954],[94491.0,0.0805],[94500.0,0.1],[94507.0,0.5908],[94512.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736519191203,[[94460.0,0.3608],[94457.0,0.1616089],[94452.0,0.3608],[94447.0,0.052942]],[[94477.0,0.3608],[94486.0,0.6248],[94495.0,0.06287031],[94500.0,0.2616089],[94520.0,0.44538853]]]
["bitfinex-derivatives","BTCF0:USTF0",1736519227437,[[94388.0,0.052975],[94384.0,0.3608],[94382.0,0.47452],[94381.0,0.01003877],[94380.0,0.10771873]],[[94396.0,0.052971],[94406.0,0.01019581],[94410.0,0.10771873],[94411.0,0.002],[94413.0,0.052961]]]
["bitfinex-derivatives","BTCF0:USTF0",1736519254854,[[94342.0,0.009],[94332.0,0.053006],[94330.0,0.10771873],[94329.0,0.3608],[94328.0,0.0102088]],[[94343.0,0.053],[94346.0,0.001],[94351.0,0.3608],[94353.0,0.052995],[94357.0,0.052993]]]
["bitfinex-derivatives","BTCF0:USTF0",1736519301585,[[94372.0,0.1618176],[94368.0,0.3608],[94352.0,0.052995],[94349.0,0.500657],[94309.0,0.24511297]],[[94382.0,0.0799],[94386.0,0.0925443],[94393.0,0.3608],[94399.0,0.441],[94400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736519318898,[[94452.0,0.3608],[94441.0,0.3608],[94440.0,0.3236352],[94423.0,0.4754],[94416.0,0.003]],[[94455.0,0.0812],[94468.0,0.3608],[94476.0,0.0833],[94490.0,0.1618176],[94534.0,0.5773]]]
["bitfinex-derivatives","BTCF0:USTF0",1736519341911,[[94494.0,0.052915],[94490.0,0.52310762],[94481.0,0.3608],[94480.0,0.21423062],[94476.0,0.133126]],[[94500.0,0.195],[94501.0,0.09],[94514.0,0.3608],[94518.0,0.3608],[94525.0,0.052899]]]
["bitfinex-derivatives","BTCF0:USTF0",1736519389341,[[94430.0,0.01028028],[94416.0,0.01],[94410.0,0.16130762],[94408.0,0.3608],[94400.0,0.1]],[[94442.0,0.213945],[94448.0,0.3608],[94451.0,0.01019945]]]
["bitfinex-derivatives","BTCF0:USTF0",1736519422184,[[94231.0,0.053063],[94226.0,0.3608],[94220.0,0.24974112],[94217.0,0.001],[94216.0,0.3608]],[[94240.0,0.053058],[94243.0,0.3608],[94252.0,0.3608],[94260.0,0.01],[94262.0,0.05408601]]]
["bitfinex-derivatives","BTCF0:USTF0",1736519447807,[[94232.0,0.00056],[94227.0,0.36742211],[94220.0,0.61054112],[94215.0,0.3608],[94201.0,0.47532]],[[94245.0,0.3608],[94253.0,0.36184001],[94264.0,0.21],[94269.0,0.0801],[94270.0,0.30278312]]]
["bitfinex-derivatives","BTCF0:USTF0",1736519462711,[[94263.0,0.3608],[94260.0,0.24974112],[94254.0,0.3608],[94251.0,0.47624],[94213.0,1.5]],[[94276.0,0.3608],[94287.0,0.5108],[94297.0,0.053026],[94299.0,0.001],[94300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736519505330,[[94015.0,0.3608],[94007.0,0.3608],[94000.0,0.24974112],[93999.0,0.001],[93998.0,0.053195]],[[94034.0,0.00104001],[94035.0,0.3608],[94037.0,0.24],[94050.0,0.24974112],[94052.0,0.053164]]]
["bitfinex-derivatives","BTCF0:USTF0",1736519520534,[[94062.0,0.3608],[94059.0,0.05316],[94056.0,0.001],[94053.0,0.3608],[94051.0,0.001]],[[94086.0,0.10629],[94088.0,0.31],[94089.0,0.3608],[94092.0,0.18836001],[94096.0,0.05314]]]
["bitfinex-derivatives","BTCF0:USTF0",1736519561371,[[94282.0,0.3608],[94280.0,0.24974112],[94275.0,0.001],[94273.0,0.3608],[94266.0,0.47552]],[[94306.0,0.3608],[94317.0,0.22],[94323.0,0.3608],[94324.0,0.235211],[94331.0,0.053007]]]
["bitfinex-derivatives","BTCF0:USTF0",1736519587683,[[94179.0,0.3608],[94174.0,0.053095],[94171.0,0.3608],[94166.0,0.001],[94160.0,0.25074112]],[[94181.0,0.053092],[94201.0,0.053081],[94202.0,0.3608],[94207.0,0.053077],[94211.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1736519590782,[[94153.0,0.3608],[94137.0,0.00056],[94136.0,0.3608],[94120.0,0.24974112],[94118.0,0.053127]],[[94154.0,0.053107],[94164.0,0.183101],[94171.0,0.3608],[94176.0,0.053094],[94180.0,0.61174113]]]
["bitfinex-derivatives","BTCF0:USTF0",1736519635609,[[94276.0,0.3608],[94270.0,0.30278212],[94266.0,0.001],[94264.0,0.3608],[94250.0,0.0931]],[[94305.0,0.09],[94307.0,0.3608],[94321.0,0.053013],[94330.0,0.24974112],[94338.0,0.47532]]]
["bitfinex-derivatives","BTCF0:USTF0",1736519651208,[[94370.0,0.3608],[94360.0,0.3608],[94346.0,0.052998],[94297.0,0.01],[93494.0,0.10302117]],[[94374.0,0.052983],[94384.0,0.38208],[94390.0,0.24974112],[94395.0,0.052972],[94396.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736519690239,[[94356.0,0.052993],[94342.0,0.3608],[94335.0,0.053005],[94333.0,0.3608],[94330.0,0.24974112]],[[94360.0,0.052991],[94369.0,0.3608],[94377.0,0.3608],[94385.0,0.052977],[94388.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1736519705433,[[94282.0,0.053034],[94277.0,0.001],[94276.0,0.3608],[94271.0,0.0939],[94266.0,0.3608]],[[94295.0,0.3608],[94305.0,0.3608],[94310.0,0.24974112],[94316.0,0.053016],[94324.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1736519743264,[[94124.0,0.053123],[94114.0,0.3608],[94105.0,0.001],[94102.0,0.413936],[94100.0,0.1]],[[94131.0,0.14],[94132.0,0.3608],[94140.0,0.25034113],[94141.0,0.00912496],[94144.0,0.413912]]]
["bitfinex-derivatives","BTCF0:USTF0",1736519761989,[[94187.0,0.001],[94186.0,0.3608],[94181.0,0.001],[94180.0,0.24974112],[94175.0,0.001]],[[94198.0,0.053082],[94199.0,0.3608],[94218.0,0.3908],[94220.0,0.00060001],[94222.0,0.275269]]]
["bitfinex-derivatives","BTCF0:USTF0",1736519775991,[[94210.0,0.3608],[94202.0,0.3608],[94200.0,0.24974112],[94186.0,0.054088],[94179.0,0.47592]],[[94229.0,0.3608],[94239.0,0.3608],[94250.0,0.24974112],[94259.0,0.053048],[94281.0,0.47592]]]
["bitfinex-derivatives","BTCF0:USTF0",1736519816920,[[94010.0,0.00012952],[94006.0,0.3608],[94000.0,0.1],[93997.0,0.053195],[93992.0,0.3608]],[[94030.0,0.3608],[94031.0,0.24974112],[94040.0,0.5808],[94070.0,0.053154],[95139.0,0.15561196]]]
["bitfinex-derivatives","BTCF0:USTF0",1736519833423,[[93800.0,0.1],[93798.0,0.3608],[93789.0,0.3608],[93770.0,0.24974112],[93751.0,0.00974809]],[[93805.0,0.053305],[93814.0,0.3608],[93820.0,0.24974112],[93824.0,0.3608],[93850.0,0.47736]]]
["bitfinex-derivatives","BTCF0:USTF0",1736519879783,[[93656.0,0.414189],[93642.0,0.3608],[93631.0,0.102],[93630.0,0.24974112],[93602.0,0.05342]],[[93658.0,0.053388],[93666.0,0.3608],[93676.0,0.22],[93680.0,0.24974112],[93683.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736519914790,[[93627.0,0.053405],[93620.0,0.3608],[93617.0,0.001],[93613.0,0.001],[93611.0,0.3608]],[[93634.0,0.001],[93639.0,0.3608],[93640.0,0.24974112],[93644.0,0.3608],[94613.0,0.02002324]]]
["bitfinex-derivatives","BTCF0:USTF0",1736519937104,[[93746.0,0.3608],[93737.0,0.3608],[93730.0,0.24974112],[93714.0,0.00806214],[93671.0,0.01]],[[93763.0,0.3608],[93771.0,0.24],[93774.0,0.414122],[93777.0,0.1091],[93780.0,0.24974112]]]
["bitfinex-derivatives","BTCF0:USTF0",1736519952715,[[93690.0,0.3608],[93683.0,0.001],[93682.0,0.3608],[93674.0,0.1081],[93670.0,0.24974112]],[[93708.0,0.3608],[93712.0,0.007],[93716.0,0.3608],[93717.0,0.2],[93728.0,0.006522]]]
["bitfinex-derivatives","BTCF0:USTF0",1736519993946,[[93860.0,0.053273],[93855.0,0.001],[93853.0,0.3608],[93844.0,0.3608],[93840.0,0.24974112]],[[93883.0,0.05326],[93884.0,0.24],[93886.0,0.1145],[93888.0,0.3608],[93890.0,0.24974112]]]
["bitfinex-derivatives","BTCF0:USTF0",1736520009652,[[93901.0,0.3608],[93892.0,0.3608],[93890.0,0.24974112],[93866.0,0.05327],[93836.0,0.016]],[[93921.0,0.22],[93927.0,0.001],[93928.0,0.47290001],[93930.0,0.053234],[93938.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736520024153,[[93905.0,0.3608],[93893.0,0.3608],[93891.0,0.002],[93885.0,0.001],[93884.0,0.001]],[[93920.0,0.3608],[93925.0,0.21],[93929.0,0.3608],[93930.0,0.24974112],[93965.0,0.47796001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736520057780,[[93858.0,0.053274],[93850.0,0.3608],[93845.0,0.24974112],[93844.0,0.3608],[93835.0,0.001]],[[93871.0,0.053267],[93874.0,0.01],[93881.0,0.3608],[93887.0,0.3608],[93900.0,0.53904794]]]
["bitfinex-derivatives","BTCF0:USTF0",1736520083299,[[93937.0,0.3608],[93920.0,0.24974112],[93919.0,0.053239],[93918.0,0.001],[93917.0,0.3608]],[[93960.0,0.053217],[93962.0,0.001],[93963.0,0.231],[93964.0,0.83872],[93970.0,0.24974112]]]
["bitfinex-derivatives","BTCF0:USTF0",1736520124840,[[93962.0,0.053215],[93961.0,0.7216],[93950.0,0.24974112],[93947.0,0.053224],[93946.0,0.001]],[[93980.0,0.00068],[93981.0,0.17],[93990.0,0.0532],[93999.0,0.098],[94001.0,0.22174226]]]
["bitfinex-derivatives","BTCF0:USTF0",1736520139447,[[94057.0,0.3608],[94048.0,0.3608],[94043.0,0.053169],[94020.0,0.72710112],[94013.0,0.06336409]],[[94059.0,0.163161],[94068.0,0.3608],[94078.0,0.7508],[94080.0,0.25034113],[94087.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1736520180086,[[94074.0,0.001],[94068.0,0.3608],[94065.0,0.053157],[94057.0,0.3608],[94043.0,0.053169]],[[94075.0,0.213152],[94079.0,0.3608],[94090.0,0.24974112],[94092.0,0.053142],[94108.0,0.053133]]]
["bitfinex-derivatives","BTCF0:USTF0",1736520195794,[[94219.0,0.3608],[94211.0,0.004],[94209.0,0.3608],[94200.0,0.24974112],[94197.0,0.528922]],[[94240.0,0.24974112],[94243.0,0.32],[94254.0,0.053051],[94255.0,0.3608],[94262.0,0.67]]]
["bitfinex-derivatives","BTCF0:USTF0",1736520225005,[[94292.0,0.413829],[94290.0,0.3608],[94280.0,0.24974112],[94274.0,0.001],[94272.0,0.05304]],[[94293.0,0.08],[94312.0,0.35],[94330.0,0.24974112],[94331.0,0.57883693]]]
["bitfinex-derivatives","BTCF0:USTF0",1736520253414,[[94135.0,0.053117],[94131.0,0.3608],[94127.0,0.3608],[94120.0,0.24974112],[94114.0,0.4764]],[[94147.0,0.053111],[94160.0,0.03],[94170.0,0.24974112],[94172.0,0.053097],[94173.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736520270540,[[94163.0,0.3608],[94148.0,0.3608],[94130.0,0.24974112],[94043.0,0.09971097],[93972.0,0.37231391]],[[94165.0,0.053101],[94166.0,0.163],[94180.0,0.47194112],[94184.0,0.053091],[94185.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736520313884,[[94363.0,0.3608],[94359.0,0.01033471],[94354.0,0.1111],[94353.0,0.47488],[94350.0,0.24974112]],[[94386.0,0.3608],[94395.0,0.3608],[94400.0,0.30271012],[94404.0,0.3],[94413.0,0.052962]]]
["bitfinex-derivatives","BTCF0:USTF0",1736520330802,[[94442.0,0.3608],[94431.0,0.3608],[94410.0,0.24974112],[94402.0,0.001],[94391.0,0.527814]],[[94444.0,0.052945],[94454.0,0.3608],[94459.0,0.15],[94460.0,0.24974112],[94465.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736520375517,[[94465.0,0.052932],[94461.0,0.001],[94455.0,0.001],[94454.0,0.3608],[94451.0,0.001]],[[94475.0,0.3808],[94490.0,0.24974112],[94493.0,0.3608],[94494.0,0.24],[94498.0,0.01051297]]]
["bitfinex-derivatives","BTCF0:USTF0",1736520391029,[[94362.0,0.3608],[94350.0,0.3608],[94340.0,0.24987135],[94338.0,0.161104],[94331.0,0.053007]],[[94370.0,0.072986],[94376.0,0.3608],[94386.0,0.3608],[94389.0,0.26],[94390.0,0.24974112]]]
["bitfinex-derivatives","BTCF0:USTF0",1736520436276,[[93947.0,0.3608],[93945.0,0.002],[93943.0,0.3608],[93930.0,0.24974112],[93923.0,0.053238]],[[93970.0,0.3608],[93980.0,0.61054112],[93984.0,0.001],[93985.0,0.00060001],[93987.0,0.053202]]]
["bitfinex-derivatives","BTCF0:USTF0",1736520451507,[[93916.0,0.3608],[93914.0,0.053242],[93909.0,0.001],[93908.0,0.3608],[93906.0,0.053247]],[[93931.0,0.04],[93939.0,0.36140001],[93943.0,0.053227],[93947.0,0.053224],[93950.0,0.55974112]]]
["bitfinex-derivatives","BTCF0:USTF0",1736520466520,[[93929.0,0.3608],[93920.0,0.3608],[93913.0,0.001],[93910.0,0.00898353],[93908.0,0.053246]],[[93950.0,0.42864904],[93952.0,0.21908713],[93954.0,0.28352],[93955.0,0.3608],[93958.0,0.25038529]]]
["bitfinex-derivatives","BTCF0:USTF0",1736520509435,[[93813.0,0.0533],[93804.0,0.3608],[93800.0,0.34974112],[93792.0,0.3608],[93791.0,0.5945]],[[93819.0,0.053297],[93828.0,0.3608],[93831.0,0.21],[93840.0,0.414085],[93850.0,0.30302012]]]
["bitfinex-derivatives","BTCF0:USTF0",1736520524546,[[93870.0,0.3608],[93869.0,0.053268],[93864.0,0.00935419],[93861.0,0.3608],[93852.0,0.053277]],[[93871.0,0.07],[93877.0,0.053264],[93880.0,0.3608],[93888.0,0.00956009],[93890.0,0.6708]]]
["bitfinex-derivatives","BTCF0:USTF0",1736520569977,[[93818.0,0.053297],[93817.0,0.3608],[93808.0,0.36684887],[93800.0,0.34974112],[93794.0,0.1898818]],[[93825.0,0.053293],[93837.0,0.564086],[93843.0,0.3608],[93846.0,0.053282],[93885.0,0.47756]]]
["bitfinex-derivatives","BTCF0:USTF0",1736520595794,[[93760.0,0.3608],[93757.0,0.00609416],[93750.0,0.3608],[93742.0,0.17354],[93740.0,0.24974112]],[[93770.0,0.053325],[93787.0,0.3608],[93790.0,0.24974112],[93793.0,0.053312],[93795.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1736520629915,[[93924.0,0.053237],[93920.0,0.24974112],[93916.0,0.3608],[93908.0,0.3608],[93899.0,0.053251]],[[93928.0,0.053235],[93938.0,0.1678074],[93939.0,0.583],[93947.0,0.6],[93948.0,0.053224]]]
["bitfinex-derivatives","BTCF0:USTF0",1736520645623,[[93962.0,0.3608],[93951.0,0.3608],[93947.0,0.48012],[93940.0,0.24974112],[93935.0,0.00753946]],[[93963.0,0.053215],[93982.0,0.21],[93983.0,0.3608],[93996.0,0.3608],[94378.0,0.0166333]]]
["bitfinex-derivatives","BTCF0:USTF0",1736520687257,[[94105.0,0.3608],[94094.0,0.3608],[94090.0,0.24974112],[94085.0,0.053146],[94079.0,0.053149]],[[94110.0,0.053132],[94113.0,0.15],[94114.0,0.001],[94120.0,0.3608],[94132.0,0.48060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736520702464,[[93937.0,0.3608],[93930.0,0.24974112],[93925.0,0.3608],[93888.0,0.01],[93885.0,0.55794638]],[[93961.0,0.3608],[93970.0,0.3608],[93979.0,0.001],[93980.0,0.24974112],[93981.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1736520718183,[[93976.0,0.3608],[93970.0,0.24974112],[93967.0,0.3618],[93963.0,0.053215],[93959.0,0.001]],[[93989.0,0.0089755],[94000.0,0.36136001],[94002.0,0.19],[94018.0,0.59704001],[94321.0,0.5773]]]
["bitfinex-derivatives","BTCF0:USTF0",1736520753813,[[93875.0,0.004],[93865.0,0.05327],[93864.0,0.3608],[93853.0,0.4781],[93849.0,0.1181]],[[93876.0,0.053264],[93880.0,0.3708],[93882.0,0.00945201],[93885.0,0.05326],[93890.0,0.24974112]]]
["bitfinex-derivatives","BTCF0:USTF0",1736520775927,[[93875.0,0.053265],[93871.0,0.3608],[93863.0,0.3608],[93860.0,0.30301412],[93855.0,0.053276]],[[93881.0,0.053262],[93882.0,0.62012402],[93894.0,0.053255],[93896.0,0.3608],[93899.0,0.166452]]]
["bitfinex-derivatives","BTCF0:USTF0",1736520820580,[[93988.0,0.053201],[93983.0,0.3608],[93980.0,0.24974112],[93976.0,0.001],[93965.0,0.414014]],[[93992.0,0.053199],[94000.0,0.003],[94004.0,0.3608],[94011.0,0.1157],[94012.0,0.60043759]]]
["bitfinex-derivatives","BTCF0:USTF0",1736520836186,[[94014.0,0.3608],[94012.0,0.0099074],[94010.0,0.24974112],[94007.0,0.05319],[94006.0,0.3608]],[[94032.0,0.053177],[94039.0,0.60140001],[94041.0,0.01009605],[94045.0,0.1064],[94046.0,0.05376901]]]
["bitfinex-derivatives","BTCF0:USTF0",1736520881406,[[93864.0,0.053271],[93861.0,0.001],[93860.0,0.3608],[93855.0,0.47708],[93850.0,0.24974112]],[[93873.0,0.3608],[93879.0,0.053263],[93891.0,0.3608],[93892.0,0.22],[93899.0,0.05381201]]]
["bitfinex-derivatives","BTCF0:USTF0",1736520896811,[[93850.0,0.053279],[93849.0,0.67193493],[93841.0,0.3608],[93840.0,0.24974112],[93815.0,1.50088]],[[93886.0,0.053259],[93894.0,0.3608],[93902.0,0.05325],[93915.0,0.1178],[93920.0,0.24974112]]]
["bitfinex-derivatives","BTCF0:USTF0",1736520929943,[[93927.0,0.001],[93922.0,0.3618],[93921.0,0.01017293],[93920.0,0.24974112],[93917.0,0.001]],[[93941.0,0.5108],[93952.0,0.3608],[93955.0,0.005],[93956.0,0.05322],[93960.0,0.24056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736520955361,[[93954.0,0.05322],[93946.0,0.053225],[93941.0,0.3618],[93940.0,0.053228],[93931.0,0.05333463]],[[93955.0,0.004],[93961.0,0.03],[93963.0,0.3608],[93968.0,0.053212],[93981.0,0.5931]]]
["bitfinex-derivatives","BTCF0:USTF0",1736520969471,[[94057.0,0.053162],[94053.0,0.3608],[94050.0,0.25098686],[94044.0,0.001],[94043.0,0.3608]],[[94078.0,0.3608],[94086.0,0.3608],[94091.0,0.24],[94098.0,0.053139],[94099.0,0.1107]]]
["bitfinex-derivatives","BTCF0:USTF0",1736521015791,[[94173.0,0.053096],[94171.0,0.3608],[94168.0,0.25104538],[94158.0,0.37132574],[94154.0,0.053107]],[[94174.0,0.053096],[94178.0,0.07],[94188.0,0.13040115],[94193.0,0.3608],[94195.0,0.053085]]]
["bitfinex-derivatives","BTCF0:USTF0",1736521032914,[[94196.0,0.3608],[94193.0,0.01023449],[94184.0,0.053091],[94183.0,0.25302412]],[[94205.0,0.05308],[94215.0,0.3608],[94224.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736521076640,[[94165.0,0.053102],[94146.0,0.3608],[94141.0,0.13658677],[94140.0,0.24999113],[94136.0,0.3608]],[[94166.0,0.001],[94167.0,0.3608],[94169.0,0.001],[94179.0,0.3608],[94198.0,0.0884]]]
["bitfinex-derivatives","BTCF0:USTF0",1736521109759,[[94100.0,0.053138],[94085.0,0.413947],[94077.0,0.61289914],[94072.0,0.1239],[94070.0,0.24999113]],[[94101.0,0.053138],[94108.0,0.3608],[94123.0,0.053126],[94124.0,0.56399113],[94125.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736521138091,[[94218.0,0.053072],[94216.0,0.3608],[94209.0,0.053077],[94204.0,0.05308],[94200.0,0.24999113]],[[94219.0,0.14],[94227.0,0.01065546],[94229.0,0.053066],[94234.0,0.2472],[94235.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736521155719,[[94160.0,0.053105],[94159.0,0.3608],[94152.0,0.053109],[94150.0,0.1239],[94140.0,0.25047668]],[[94169.0,0.0531],[94177.0,0.3608],[94182.0,0.001],[94183.0,0.0634461],[94188.0,0.293089]]]
["bitfinex-derivatives","BTCF0:USTF0",1736521173128,[[94145.0,0.053113],[94138.0,0.3608],[94131.0,0.05312],[94129.0,0.3608],[94126.0,0.176523]],[[94149.0,0.053111],[94153.0,0.16],[94160.0,0.001],[94161.0,0.3608],[94170.0,0.06363194]]]
["bitfinex-derivatives","BTCF0:USTF0",1736521215069,[[93852.0,0.053278],[93834.0,0.3608],[93830.0,0.25146845],[93828.0,0.001],[93827.0,0.01025436]],[[93858.0,0.3608],[93860.0,0.3608],[93871.0,0.053268],[93875.0,0.001],[93876.0,0.204]]]
["bitfinex-derivatives","BTCF0:USTF0",1736521230981,[[93807.0,0.053304],[93789.0,0.01071142],[93788.0,0.4869]],[[93830.0,0.008],[93835.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736521270908,[[93795.0,0.053311],[93778.0,0.3608],[93770.0,0.25146845],[93768.0,0.3608],[93746.0,0.47884]],[[93796.0,0.3808],[93807.0,0.3608],[93809.0,0.2804234],[93815.0,0.59158156],[93820.0,0.25146845]]]
["bitfinex-derivatives","BTCF0:USTF0",1736521285121,[[93782.0,0.3608],[93776.0,0.25146845],[93775.0,0.001],[93774.0,0.3608],[93768.0,0.053326]],[[93812.0,0.54755752],[93824.0,0.3608],[93850.0,0.30474845],[93877.0,0.053265],[93883.0,0.2904234]]]
["bitfinex-derivatives","BTCF0:USTF0",1736521325559,[[93744.0,0.053339],[93726.0,0.47816],[93719.0,0.053354],[93712.0,0.053358],[93700.0,0.25146845]],[[93746.0,0.3608],[93753.0,0.3608],[93754.0,0.053334],[93760.0,0.25146845]]]
["bitfinex-derivatives","BTCF0:USTF0",1736521339878,[[93675.0,0.053379],[93653.0,0.1401],[93651.0,0.3608],[93650.0,0.053393],[93648.0,0.47848]],[[93686.0,0.3608],[93690.0,0.25146845],[93695.0,0.3608],[93700.0,0.001],[93705.0,0.42656233]]]
["bitfinex-derivatives","BTCF0:USTF0",1736521383708,[[93535.0,0.414259],[93526.0,0.3608],[93520.0,0.25146845],[93517.0,0.053469],[93515.0,0.01077176]],[[93557.0,0.3608],[93564.0,0.18656233],[93568.0,0.3608],[93570.0,0.25146845],[93572.0,0.3174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736521398214,[[93445.0,0.05351],[93438.0,0.001],[93430.0,0.01073336],[93428.0,0.3608],[93420.0,0.25146845]],[[93450.0,0.053507],[93463.0,0.3608],[93470.0,0.25146845],[93475.0,0.053493],[93480.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736521436544,[[93551.0,0.053449],[93548.0,0.001],[93547.0,0.3608],[93546.0,0.1588],[93540.0,0.25146845]],[[93579.0,0.001],[93586.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1736521453347,[[93543.0,0.3608],[93540.0,0.053455],[93534.0,0.3608],[93532.0,0.47956],[93522.0,0.1481]],[[93560.0,0.61226845],[93566.0,0.053441],[93568.0,0.37123841],[93570.0,0.08],[93574.0,0.053436]]]
["bitfinex-derivatives","BTCF0:USTF0",1736521468554,[[93527.0,0.001],[93510.0,0.008],[93501.0,0.3608],[93500.0,0.40776845],[93490.0,0.053484]],[[93530.0,0.001],[93540.0,0.3608],[93548.0,0.3608],[93549.0,0.03],[93550.0,0.25146845]]]
["bitfinex-derivatives","BTCF0:USTF0",1736521509071,[[93608.0,0.3608],[93598.0,0.053422]],[[93641.0,0.3608],[93660.0,0.25146845],[93683.0,0.47912],[93684.0,0.053374]]]
["bitfinex-derivatives","BTCF0:USTF0",1736521523581,[[93500.0,0.1],[93492.0,0.47944],[93491.0,0.3608],[93490.0,0.01040831],[93482.0,0.414288]],[[93508.0,0.053474],[93509.0,0.3608],[93518.0,0.3608],[93526.0,0.001],[93527.0,0.07415187]]]
["bitfinex-derivatives","BTCF0:USTF0",1736521562709,[[93448.0,0.053507],[93444.0,0.3608],[93441.0,0.79447325],[93429.0,0.3608]],[[93460.0,0.053501],[93467.0,0.3608],[93477.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736521571297,[[93349.0,0.00214249],[93331.0,0.3608],[93320.0,0.25146845],[93317.0,0.3608],[93268.0,0.053611]],[[93352.0,0.3608],[93361.0,0.001],[93364.0,0.3608],[93370.0,0.25146845],[93382.0,0.053546]]]
["bitfinex-derivatives","BTCF0:USTF0",1736521592018,[[93200.0,0.15365],[93199.0,0.3608],[93190.0,0.25146845],[93181.0,0.3608],[93159.0,0.200674]],[[93201.0,0.001],[93213.0,0.001],[93219.0,0.05364],[93224.0,0.3708],[93234.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736521630145,[[93230.0,0.053633],[93221.0,0.001],[93215.0,0.25146845],[93212.0,0.3618],[93211.0,0.48088]],[[93242.0,0.053626],[93243.0,0.3608],[93247.0,0.3005],[93250.0,0.3608],[93271.0,0.05361]]]
["bitfinex-derivatives","BTCF0:USTF0",1736521644056,[[93211.0,0.3608],[93205.0,0.001],[93202.0,0.3608],[93200.0,0.25146845],[93190.0,0.053656]],[[93227.0,0.3608],[93237.0,0.3908],[93239.0,0.001],[93246.0,0.06452969],[93250.0,0.25146845]]]
["bitfinex-derivatives","BTCF0:USTF0",1736521684280,[[93210.0,0.25146845],[93203.0,0.3608],[93196.0,0.3608],[93191.0,0.053655],[93187.0,0.01612]],[[93224.0,0.053637],[93225.0,0.3608],[93241.0,0.053627],[93244.0,0.3608],[93247.0,0.053623]]]
["bitfinex-derivatives","BTCF0:USTF0",1736521699089,[[93248.0,0.053622],[93246.0,0.3608],[93240.0,0.25146845],[93231.0,0.3608],[93223.0,0.1506]],[[93256.0,0.063618],[93258.0,0.18614004],[93270.0,0.21731352],[93273.0,0.3608],[93283.0,0.64100311]]]
["bitfinex-derivatives","BTCF0:USTF0",1736521733009,[[93131.0,0.05369],[93130.0,7.873e-05],[93123.0,0.0105165],[93120.0,0.25146845],[93113.0,0.0537]],[[93137.0,0.053687],[93156.0,0.273676],[93157.0,0.3608],[93163.0,0.3608],[93164.0,0.053671]]]
["bitfinex-derivatives","BTCF0:USTF0",1736521757334,[[93075.0,0.053722],[93069.0,0.25146845],[93062.0,0.001],[93061.0,0.001],[93060.0,0.0001084]],[[93079.0,0.3608],[93090.0,0.3608],[93091.0,0.053713],[93117.0,0.210399],[93198.0,0.1322209]]]
["bitfinex-derivatives","BTCF0:USTF0",1736521797281,[[92944.0,0.053798],[92942.0,0.37150449],[92933.0,0.3608],[92930.0,0.25398579],[92929.0,0.48244]],[[92967.0,0.001],[92968.0,0.16738768],[92976.0,0.3608],[92979.0,0.053778],[92980.0,0.25398579]]]
["bitfinex-derivatives","BTCF0:USTF0",1736521810689,[[93020.0,0.26483849],[93019.0,0.48228],[93017.0,0.053756],[93011.0,0.83384719],[92995.0,9.117e-05]],[[93036.0,0.3608],[93050.0,0.3608],[93055.0,0.001],[93064.0,0.053729],[93070.0,0.25398579]]]
["bitfinex-derivatives","BTCF0:USTF0",1736521824999,[[92936.0,0.48176],[92930.0,8.096e-05],[92920.0,0.25398579],[92919.0,0.053812],[92909.0,0.01616]],[[92938.0,0.053802],[92940.0,0.3608],[92948.0,0.3608],[92962.0,0.053788],[92970.0,0.30776879]]]
["bitfinex-derivatives","BTCF0:USTF0",1736521866531,[[92844.0,0.053856],[92840.0,0.3608],[92835.0,0.19291907],[92833.0,0.01068808],[92830.0,0.25398579]],[[92866.0,0.3608],[92868.0,0.263842],[92880.0,0.053836]]]
["bitfinex-derivatives","BTCF0:USTF0",1736521883342,[[92705.0,0.01760006],[92692.0,0.3608],[92690.0,0.25398579],[92681.0,0.16276124],[92672.0,0.053956]],[[92706.0,0.3608],[92713.0,0.005],[92717.0,0.3608],[92732.0,0.01337441]]]
["bitfinex-derivatives","BTCF0:USTF0",1736521921981,[[92618.0,0.01760006],[92600.0,0.3608],[92590.0,0.25398579],[92589.0,0.99182],[92588.0,0.013171]],[[92628.0,0.3608],[92632.0,0.3608],[92640.0,0.26683321],[92641.0,0.1545],[92643.0,0.053973]]]
["bitfinex-derivatives","BTCF0:USTF0",1736521936195,[[92491.0,0.3608],[92483.0,0.3608],[92450.0,0.25398579],[92342.0,0.09914035],[91552.0,0.10678218]],[[92505.0,0.3608],[92508.0,0.001],[92510.0,0.25498579],[92512.0,0.001],[92513.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736521975324,[[92550.0,0.00010658],[92549.0,0.414828],[92540.0,0.25398579],[92539.0,0.3608],[92506.0,0.054053]],[[92551.0,0.001],[92570.0,0.07],[92572.0,0.3608],[92582.0,0.3608],[92600.0,0.25398579]]]
["bitfinex-derivatives","BTCF0:USTF0",1736521990148,[[92509.0,0.3608],[92508.0,0.054052],[92493.0,0.3608],[92490.0,0.25398579],[92489.0,0.054063]],[[92530.0,0.003],[92532.0,0.3608],[92533.0,0.054038],[92540.0,0.25398579],[92541.0,0.084033]]]
["bitfinex-derivatives","BTCF0:USTF0",1736522029389,[[92396.0,0.054117],[92391.0,0.3608],[92387.0,0.48516],[92384.0,0.054124],[92383.0,0.001]],[[92398.0,0.3608],[92409.0,0.3608],[92412.0,0.18464717],[92417.0,0.07],[92419.0,0.054104]]]
["bitfinex-derivatives","BTCF0:USTF0",1736522044797,[[92314.0,0.00089714],[92306.0,0.01012604],[92304.0,0.3608],[92292.0,0.3608],[92280.0,0.25398579]],[[92325.0,0.3608],[92334.0,0.3608],[92340.0,0.25398579],[92344.0,0.01],[93521.0,0.1924787]]]
["bitfinex-derivatives","BTCF0:USTF0",1736522060094,[[92384.0,0.48508],[92381.0,0.3608],[92360.0,0.25398579],[92307.0,0.01],[92293.0,0.1792]],[[92406.0,0.3608],[92418.0,0.80695943],[92420.0,0.25398579],[92425.0,0.08],[92488.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736522100635,[[92379.0,0.009],[92364.0,0.01029753],[92363.0,0.054137],[92353.0,0.48492],[92346.0,0.3608]],[[92381.0,0.054127],[92382.0,0.3608],[92390.0,0.61586579],[92397.0,0.054117],[92400.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1736522114838,[[92567.0,0.00029769],[92557.0,0.25398579],[92542.0,0.3608],[92533.0,0.3608],[92480.0,0.01]],[[92574.0,0.04],[92580.0,0.3608],[92582.0,0.3608],[92593.0,0.09068],[92600.0,0.24353028]]]
["bitfinex-derivatives","BTCF0:USTF0",1736522154065,[[92469.0,0.3608],[92461.0,0.3608],[92459.0,0.001],[92458.0,0.004],[92450.0,0.37328145]],[[92484.0,0.3608],[92489.0,0.414864],[92500.0,0.31919545],[92501.0,0.03],[92551.0,0.21328835]]]
["bitfinex-derivatives","BTCF0:USTF0",1736522169272,[[92541.0,0.4844],[92530.0,0.054039],[92520.0,0.31919545],[92519.0,0.37704],[92505.0,0.054054]],[[92542.0,0.3608],[92549.0,0.054029],[92550.0,0.4208],[92569.0,0.15],[92575.0,0.054013]]]
["bitfinex-derivatives","BTCF0:USTF0",1736522209999,[[92682.0,0.053951],[92677.0,0.00775886],[92669.0,0.3608],[92659.0,0.414764],[92644.0,0.060873]],[[92686.0,0.003],[92694.0,0.053944],[92700.0,0.1],[92707.0,0.3608],[92712.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736522222606,[[92693.0,0.053944],[92688.0,0.3608],[92680.0,0.31820595],[92677.0,0.001],[92674.0,0.00674759]],[[92695.0,0.001],[92700.0,0.1],[92711.0,0.3608],[92712.0,0.053934],[92722.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736522238809,[[92652.0,0.3608],[92640.0,0.31789797],[92634.0,0.84448],[92537.0,0.10069822]],[[92668.0,0.3608],[92669.0,0.053959],[92673.0,0.3608],[92687.0,0.4149],[92689.0,0.053947]]]
["bitfinex-derivatives","BTCF0:USTF0",1736522278243,[[92656.0,0.3608],[92650.0,0.27552865],[92648.0,0.3608],[92637.0,0.00011094],[92629.0,0.053981]],[[92662.0,0.053963],[92668.0,0.3608],[92681.0,0.3608],[92682.0,0.17],[92683.0,0.05395]]]
["bitfinex-derivatives","BTCF0:USTF0",1736522292765,[[92704.0,0.414738],[92692.0,0.00487606],[92690.0,0.22155965],[92687.0,0.3608],[92684.0,0.19274081]],[[92711.0,0.053934],[92727.0,0.001],[92728.0,0.123924],[92730.0,0.58307965],[92736.0,0.05392]]]
["bitfinex-derivatives","BTCF0:USTF0",1736522333482,[[92976.0,0.05378],[92974.0,0.3608],[92969.0,0.22155965],[92966.0,0.001],[92962.0,0.005864]],[[92979.0,0.14],[92986.0,0.053775],[92990.0,0.3608],[92998.0,0.43072],[93017.0,0.1787]]]
["bitfinex-derivatives","BTCF0:USTF0",1736522346087,[[92999.0,0.3608],[92986.0,0.6618],[92985.0,0.27533365],[92976.0,0.1831],[92971.0,0.48902]],[[93045.0,0.21749225],[93049.0,0.3608],[93051.0,0.24856258],[93063.0,0.3608],[93065.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1736522382223,[[92755.0,8.314e-05],[92750.0,0.00758399],[92740.0,0.3608],[92738.0,0.053923],[92730.0,0.22155965]],[[92764.0,0.414708],[92775.0,0.3608],[92780.0,0.22155965],[92783.0,0.11],[92789.0,0.00880567]]]
["bitfinex-derivatives","BTCF0:USTF0",1736522403441,[[92675.0,0.3608],[92669.0,0.00786044],[92666.0,0.3608],[92660.0,0.22155965],[92645.0,0.053977]],[[92698.0,0.3608],[92704.0,0.04],[92706.0,0.053942],[92710.0,0.58235965],[92711.0,0.00772432]]]
["bitfinex-derivatives","BTCF0:USTF0",1736522444260,[[92836.0,0.001],[92832.0,0.001],[92830.0,0.27542965],[92822.0,0.3608],[92818.0,0.05400728]],[[92860.0,0.03],[92880.0,0.22155965],[92882.0,0.00712735],[92919.0,0.053818],[92935.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736522458368,[[92991.0,0.3608],[92981.0,0.3608],[92970.0,0.22155965],[92947.0,1.5006],[92935.0,0.0069]],[[92995.0,0.20091805],[93000.0,0.1],[93001.0,0.24814054],[93007.0,0.27915811],[93020.0,0.34119325]]]
["bitfinex-derivatives","BTCF0:USTF0",1736522473983,[[92980.0,0.58235965],[92973.0,0.3608],[92963.0,0.001],[92962.0,0.48192],[92921.0,0.25177901]],[[93005.0,0.3608],[93017.0,0.3608],[93020.0,0.001],[93021.0,0.3],[93023.0,0.053759]]]
["bitfinex-derivatives","BTCF0:USTF0",1736522513986,[[93123.0,0.3608],[93117.0,0.3608],[93114.0,0.22155965],[93098.0,0.534914]],[[93131.0,0.053696],[93143.0,0.05],[93145.0,0.053688],[93153.0,0.053683],[93164.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736522547612,[[93133.0,0.19084296],[93123.0,0.3608],[93113.0,0.3608],[93098.0,0.053715],[93090.0,0.22155965]],[[93135.0,0.073694],[93145.0,0.053688],[93150.0,0.27524465],[93151.0,0.3608],[93154.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1736522571924,[[93139.0,0.053691],[93132.0,0.72932963],[93126.0,0.053699],[93120.0,0.22155965],[93088.0,0.06984]],[[93140.0,0.02],[93159.0,0.25],[93160.0,0.05968],[93165.0,0.053677],[93168.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736522587249,[[93153.0,0.414483],[93145.0,0.3608],[93139.0,0.053691],[93135.0,0.053693],[93130.0,0.22155965]],[[93154.0,0.16],[93155.0,0.053683],[93172.0,0.053673],[93174.0,0.19004616],[93176.0,0.373]]]
["bitfinex-derivatives","BTCF0:USTF0",1736522630575,[[93249.0,0.053633],[93248.0,0.001],[93245.0,0.3608],[93240.0,0.22155965],[93236.0,0.3608]],[[93250.0,0.02],[93260.0,0.053627],[93269.0,0.27],[93279.0,0.1867],[93291.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736522645581,[[93354.0,0.3608],[93349.0,0.053575],[93341.0,0.3608],[93335.0,0.0094883],[93329.0,0.053587]],[[93355.0,0.07],[93356.0,0.053572],[93370.0,0.22155965],[93374.0,0.34],[93376.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736522660201,[[93384.0,0.3608],[93383.0,0.053556],[93375.0,0.36985116],[93366.0,0.053565],[93360.0,0.27512865]],[[93385.0,0.123555],[93395.0,0.3608],[93399.0,0.053547],[93400.0,0.32155965],[93404.0,0.6808]]]
["bitfinex-derivatives","BTCF0:USTF0",1736522706638,[[93333.0,0.001],[93330.0,0.22155965],[93327.0,0.001],[93326.0,0.37014489],[93325.0,0.053589]],[[93347.0,0.03],[93352.0,0.19001234],[93356.0,0.3608],[93363.0,0.2018],[93364.0,0.00920092]]]
["bitfinex-derivatives","BTCF0:USTF0",1736522717040,[[93366.0,0.3608],[93357.0,0.3608],[93352.0,0.053574],[93350.0,0.25586627],[93344.0,0.25401347]],[[93368.0,0.03],[93376.0,0.4015],[93383.0,0.39508932],[93387.0,0.27],[93399.0,0.053547]]]
["bitfinex-derivatives","BTCF0:USTF0",1736522761273,[[93170.0,0.0096063],[93157.0,0.3608],[93152.0,0.053689],[93140.0,0.79004742],[93128.0,1.5]],[[93185.0,0.05367],[93189.0,0.08],[93190.0,0.25563142],[93192.0,0.3608],[93200.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1736522776580,[[93039.0,0.1882],[93036.0,0.3608],[93030.0,0.25575342],[93028.0,0.67831684],[93023.0,0.48124]],[[93079.0,0.3608],[93083.0,0.053729],[93088.0,0.3608],[93089.0,0.053726],[93091.0,0.25563142]]]
["bitfinex-derivatives","BTCF0:USTF0",1736522818212,[[93193.0,0.053665],[93189.0,0.3608],[93187.0,0.001],[93186.0,0.3608],[93177.0,0.053674]],[[93213.0,0.22],[93214.0,0.053653],[93215.0,0.3608],[93220.0,0.25563142],[93222.0,0.2024]]]
["bitfinex-derivatives","BTCF0:USTF0",1736522834420,[[93112.0,0.053711],[93111.0,0.3608],[93108.0,0.001],[93102.0,0.3608],[93097.0,0.05372]],[[93127.0,0.053703],[93128.0,0.3608],[93134.0,0.05],[93140.0,0.61643142],[93177.0,0.053675]]]
["bitfinex-derivatives","BTCF0:USTF0",1736522875759,[[93007.0,0.3608],[93006.0,0.253473],[93003.0,0.5496],[92983.0,0.053786],[92976.0,0.1909808]],[[93021.0,0.3608],[93029.0,0.5208],[93030.0,0.25563142],[93038.0,0.053755],[93046.0,0.05375]]]
["bitfinex-derivatives","BTCF0:USTF0",1736522891269,[[92984.0,0.002],[92983.0,0.37091172],[92980.0,0.25563142],[92978.0,0.053789]],[[93000.0,0.02],[93002.0,0.3608],[93011.0,0.3608],[93016.0,0.053767],[93019.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1736522904453,[[93021.0,0.00014652],[93020.0,0.053765],[93014.0,0.19232969],[93011.0,0.01285779],[92986.0,0.3608]],[[93022.0,0.143764],[93028.0,0.3608],[93035.0,0.055756],[93037.0,0.3608],[93040.0,0.25563142]]]
["bitfinex-derivatives","BTCF0:USTF0",1736522947074,[[93151.0,0.3608],[93150.0,0.053689],[93142.0,0.3608],[93140.0,0.25563142],[93139.0,0.053696]],[[93152.0,0.01276375],[93171.0,0.07064],[93180.0,0.053673],[93191.0,0.3608],[93198.0,0.414463]]]
["bitfinex-derivatives","BTCF0:USTF0",1736522963388,[[93234.0,0.053641],[93233.0,0.3608],[93230.0,0.001],[93227.0,0.001],[93224.0,0.001]],[[93238.0,0.009],[93245.0,0.053636],[93247.0,0.28455579],[93254.0,0.3608],[93271.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736523007204,[[93227.0,0.053645],[93221.0,0.3608],[93220.0,0.3608],[93219.0,0.25563142],[93212.0,0.191]],[[93229.0,0.002],[93236.0,0.053641],[93238.0,0.18792072],[93245.0,0.3608],[93248.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736523021824,[[93207.0,0.053657],[93204.0,0.3608],[93202.0,0.002],[93191.0,0.053666],[93190.0,0.36152]],[[93208.0,0.053657],[93214.0,0.25563142],[93217.0,0.2036],[93218.0,0.6708],[93224.0,0.053648]]]
["bitfinex-derivatives","BTCF0:USTF0",1736523068768,[[93133.0,0.3608],[93106.0,0.053715],[93100.0,0.25563142],[93087.0,0.00064],[93063.0,0.01]],[[93149.0,0.23],[93156.0,0.3608],[93166.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736523082882,[[93286.0,0.053611],[93282.0,0.3608],[93280.0,0.25563142],[93276.0,0.002],[93268.0,0.3608]],[[93290.0,0.01],[93291.0,0.3668],[93300.0,0.1],[93302.0,0.3608],[93309.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1736523125517,[[93310.0,0.3628],[93301.0,0.1999],[93298.0,0.053605],[93291.0,0.3608],[93290.0,0.25563142]],[[93312.0,0.053597],[93315.0,0.12],[93330.0,0.3608],[93331.0,0.053586],[93334.0,0.38]]]
["bitfinex-derivatives","BTCF0:USTF0",1736523141636,[[93347.0,0.3608],[93343.0,0.3608],[93338.0,0.25563142],[93334.0,0.053584],[93331.0,0.48032]],[[93367.0,0.00056001],[93376.0,0.3608],[93387.0,0.414354],[93390.0,0.21575954],[93416.0,0.053537]]]
["bitfinex-derivatives","BTCF0:USTF0",1736523155954,[[93297.0,0.3608],[93290.0,0.053609],[93285.0,0.3608],[93280.0,0.26588173],[93151.0,0.2167]],[[93298.0,0.073605],[93305.0,0.3608],[93317.0,0.26],[93321.0,0.053592],[93322.0,0.01041623]]]
["bitfinex-derivatives","BTCF0:USTF0",1736523193074,[[93253.0,0.3608],[93238.0,0.1659]],[[93266.0,0.053624],[93273.0,0.12],[93275.0,0.164],[93278.0,0.389117],[93285.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736523213500,[[93455.0,0.3608],[93437.0,0.053524],[93429.0,1.501]],[[93476.0,0.11],[93493.0,0.1703],[93500.0,0.4608],[93509.0,0.3333]]]
["bitfinex-derivatives","BTCF0:USTF0",1736523256434,[[93485.0,0.18452102],[93470.0,0.16469123],[93468.0,0.8406],[93465.0,0.053509],[93460.0,0.053512]],[[93486.0,0.063497],[93491.0,0.3608],[93496.0,0.19031584],[93505.0,0.23],[93507.0,0.053485]]]
["bitfinex-derivatives","BTCF0:USTF0",1736523271747,[[93457.0,0.053514],[93456.0,0.37247217],[93444.0,0.1694],[93440.0,0.16469123],[93439.0,0.219824]],[[93463.0,0.17],[93477.0,0.414302],[93480.0,0.16469123],[93482.0,0.52405901],[93488.0,0.1604]]]
["bitfinex-derivatives","BTCF0:USTF0",1736523319076,[[93367.0,0.053565],[93366.0,0.3608],[93361.0,0.053569],[93360.0,0.16469123],[93359.0,0.414369]],[[93374.0,0.17],[93388.0,0.053554],[93393.0,0.5],[93399.0,0.16834898],[93400.0,0.16469123]]]
["bitfinex-derivatives","BTCF0:USTF0",1736523336001,[[93280.0,0.3608],[93272.0,0.37161439],[93270.0,0.16469123],[93269.0,0.053621],[93200.0,0.636615]],[[93300.0,0.053604],[93306.0,0.37156231],[93310.0,0.16469123],[93317.0,0.36318524],[93318.0,0.3874]]]
["bitfinex-derivatives","BTCF0:USTF0",1736523360011,[[93326.0,0.002],[93320.0,0.3608],[93311.0,0.3608],[93305.0,0.0536],[93300.0,0.25512668]],[[93332.0,0.053585],[93341.0,0.15],[93350.0,0.61592668],[93352.0,0.053574],[93354.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736523396127,[[93322.0,0.3608],[93313.0,0.00012255],[93301.0,0.053603],[93237.0,0.01644833]],[[93333.0,0.3718],[93339.0,0.18867566],[93345.0,0.053578],[93346.0,0.3199]]]
["bitfinex-derivatives","BTCF0:USTF0",1736523411232,[[93322.0,0.3608],[93313.0,0.1641],[93312.0,0.3608]],[[93334.0,0.03],[93344.0,0.21903134],[93349.0,0.53230001],[93350.0,0.16537408],[93357.0,0.053571]]]
["bitfinex-derivatives","BTCF0:USTF0",1736523453254,[[93622.0,0.3608],[93617.0,0.3608],[93614.0,0.053424],[93590.0,0.30835678],[93589.0,0.1688]],[[93633.0,0.053414],[93641.0,0.25491978],[93650.0,0.6208],[93654.0,0.053401],[93661.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736523470773,[[93680.0,0.053386],[93677.0,0.3608],[93664.0,0.001],[93663.0,0.3608],[93659.0,0.053398]],[[93685.0,0.06],[93687.0,0.001],[93690.0,0.25491978],[93693.0,0.3608],[93699.0,0.18234063]]]
["bitfinex-derivatives","BTCF0:USTF0",1736523514095,[[93870.0,0.3608],[93869.0,0.25491978],[93867.0,0.05328],[93856.0,0.3608],[93852.0,0.001]],[[93879.0,0.02],[93886.0,0.053269],[93898.0,0.15],[93902.0,0.3608],[93909.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736523533319,[[93801.0,0.4803778],[93797.0,0.79783363],[93792.0,0.49873558],[93790.0,0.25491978]],[[93806.0,0.053315],[93807.0,0.01],[93815.0,0.3608],[93823.0,0.053305],[93826.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1736523571136,[[93924.0,0.053248],[93918.0,0.001],[93917.0,0.37686186],[93915.0,0.3608],[93910.0,0.25491978]],[[93925.0,0.02],[93943.0,0.053237],[93944.0,0.28],[93948.0,0.01231305],[93954.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736523586546,[[94014.0,0.3618],[94010.0,0.01917934],[94006.0,0.3608],[93994.0,0.053208],[93990.0,0.25491978]],[[94015.0,0.07432918],[94025.0,0.053191],[94028.0,0.01907741],[94029.0,0.3608],[94030.0,0.053188]]]
["bitfinex-derivatives","BTCF0:USTF0",1736523601858,[[93929.0,0.007],[93924.0,0.3618],[93923.0,0.001],[93922.0,0.3608],[93921.0,0.053249]],[[93944.0,0.3608],[93949.0,0.03],[93954.0,0.053231],[93960.0,0.3608],[93961.0,0.1886051]]]
["bitfinex-derivatives","BTCF0:USTF0",1736523642084,[[94014.0,0.053197],[94013.0,0.001],[94012.0,0.001],[94011.0,0.3608],[94008.0,0.3608]],[[94034.0,0.12],[94043.0,0.22184869],[94044.0,0.3608],[94060.0,0.5307],[94063.0,0.053169]]]
["bitfinex-derivatives","BTCF0:USTF0",1736523657380,[[94240.0,0.3608],[94234.0,0.25491978],[94225.0,0.0069],[94224.0,0.3608],[94206.0,0.47736]],[[94251.0,0.25354136],[94263.0,0.03],[94266.0,0.3608],[94299.0,0.1772],[94300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736523699412,[[94277.0,0.10397364],[94276.0,0.3608],[94270.0,0.18895383],[94269.0,1.5],[94268.0,0.3608]],[[94297.0,0.3],[94317.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736523712236,[[94326.0,0.18797977],[94325.0,0.3608],[94313.0,0.3608],[94304.0,0.0006],[94293.0,0.174]],[[94328.0,0.05302],[94339.0,0.16],[94340.0,0.25236803],[94344.0,0.053011],[94347.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736523752247,[[94208.0,0.3608],[94200.0,0.053097],[94194.0,0.3608],[94193.0,0.1933],[94186.0,0.00787443]],[[94229.0,0.3608],[94233.0,0.301],[94234.0,0.053078],[94235.0,0.001],[94236.0,0.1766]]]
["bitfinex-derivatives","BTCF0:USTF0",1736523767167,[[94163.0,0.25229227],[94157.0,0.31536534],[94152.0,0.003],[94151.0,0.3784384],[94149.0,0.3608]],[[94165.0,0.193117],[94174.0,0.3608],[94180.0,0.25236803],[94183.0,0.053107],[94184.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1736523782379,[[94128.0,0.3608],[94122.0,0.3608],[94102.0,0.053152],[94090.0,0.88309871],[94087.0,0.10228584]],[[94154.0,0.29],[94156.0,0.001],[94159.0,0.00512518],[94162.0,0.413918],[94170.0,0.61372804]]]
["bitfinex-derivatives","BTCF0:USTF0",1736523821997,[[94173.0,0.36692847],[94172.0,0.053107],[94161.0,0.053113],[94160.0,0.61316803],[94154.0,0.053117]],[[94174.0,0.21038125],[94182.0,0.25257477],[94189.0,0.28414662],[94193.0,0.09],[94197.0,0.31571847]]]
["bitfinex-derivatives","BTCF0:USTF0",1736523850038,[[94209.0,0.3608],[94203.0,0.3608],[94196.0,0.001],[94195.0,0.001],[94176.0,0.1859]],[[94217.0,0.02],[94225.0,0.3608],[94230.0,0.25236803],[94232.0,0.3829],[94233.0,0.0061458]]]
["bitfinex-derivatives","BTCF0:USTF0",1736523879155,[[94119.0,0.3608],[94112.0,0.053141],[94109.0,0.3608],[94104.0,0.00604945],[94100.0,0.35236803]],[[94121.0,0.063136],[94134.0,0.0062999],[94140.0,0.21],[94144.0,0.413923],[94153.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736523893452,[[94144.0,0.001],[94143.0,0.3608],[94142.0,0.3608],[94140.0,0.25236803],[94134.0,0.053128]],[[94148.0,0.083],[94158.0,0.053115],[94167.0,0.22],[94171.0,0.56326001],[94179.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736523934303,[[94087.0,0.3608],[94082.0,0.47648],[94071.0,0.242864]],[[94114.0,0.05314],[94117.0,0.16],[94119.0,0.3608],[94130.0,0.25236803],[103190.0,4.287e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1736523949709,[[94161.0,0.3608],[94152.0,0.00712641],[94150.0,0.61396803],[94136.0,0.1737],[94126.0,0.053133]],[[94162.0,0.063113],[94165.0,0.002],[94169.0,0.00694043],[94176.0,0.053105],[94181.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1736523989121,[[94254.0,0.001],[94253.0,0.001],[94251.0,0.001],[94249.0,0.001],[94246.0,0.05306]],[[94256.0,0.053055],[94261.0,0.3708],[94272.0,0.3608],[94274.0,0.053045],[94279.0,0.053042]]]
["bitfinex-derivatives","BTCF0:USTF0",1736524004831,[[94186.0,0.3608],[94185.0,0.053094],[94178.0,0.3608],[94177.0,0.053099],[94171.0,0.053102]],[[94187.0,0.014],[94197.0,0.053088],[94206.0,0.18],[94209.0,0.3608],[94217.0,0.1642]]]
["bitfinex-derivatives","BTCF0:USTF0",1736524041280,[[94397.0,0.3608],[94388.0,0.3608],[94337.0,0.0917]],[[94422.0,0.166],[94423.0,0.3608],[94427.0,0.1639]]]
["bitfinex-derivatives","BTCF0:USTF0",1736524060387,[[94487.0,0.052924],[94483.0,0.3608],[94469.0,0.3618],[94465.0,0.052937],[94460.0,0.25236803]],[[94489.0,0.319],[94495.0,0.413721],[94500.0,0.2],[94501.0,0.1726],[94508.0,0.8308]]]
["bitfinex-derivatives","BTCF0:USTF0",1736524077587,[[94360.0,0.1698],[94359.0,0.685596],[94344.0,0.3608],[94330.0,0.43845667],[94327.0,0.167]],[[94378.0,0.3608],[94381.0,0.052985],[94386.0,0.3608],[94400.0,0.25236803],[94404.0,0.00745306]]]
["bitfinex-derivatives","BTCF0:USTF0",1736524116820,[[94485.0,0.052926],[94467.0,0.052936],[94458.0,0.052941],[94448.0,0.052947],[94446.0,0.301]],[[94486.0,0.18906398],[94488.0,0.3608],[94496.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736524130735,[[94520.0,0.052906],[94511.0,0.001],[94510.0,0.25851706],[94502.0,0.413716],[94490.0,0.3608]],[[94521.0,0.01],[94529.0,0.3658],[94534.0,0.052899],[94539.0,0.3608],[94540.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1736524176473,[[94496.0,0.06615222],[94490.0,0.26011783],[94485.0,0.3608],[94483.0,0.337],[94479.0,0.052929]],[[94505.0,0.3608],[94519.0,0.5308],[94522.0,0.052906],[94528.0,0.001],[94529.0,0.3189]]]
["bitfinex-derivatives","BTCF0:USTF0",1736524199491,[[94480.0,0.26041604],[94479.0,0.3608],[94468.0,0.3608],[94451.0,0.18778]],[[94490.0,0.01],[94498.0,0.3608],[94504.0,0.3608],[94507.0,0.052914],[94509.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1736524231710,[[94379.0,0.03443732]],[[94402.0,0.052973],[94412.0,0.3608],[94414.0,0.005],[94420.0,0.583763],[94426.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736524245416,[[94320.0,0.004],[94315.0,0.00869309],[94305.0,0.01325703],[94304.0,0.1672],[94300.0,0.1]],[[94333.0,0.001],[94340.0,0.3818],[94350.0,0.3608],[94363.0,0.052994],[94372.0,0.052989]]]
["bitfinex-derivatives","BTCF0:USTF0",1736524259651,[[94327.0,0.053015],[94324.0,0.00857455],[94323.0,0.3608],[94320.0,0.59856803],[94314.0,0.01325668]],[[94330.0,0.053013],[94336.0,0.3608],[94340.0,0.021],[94346.0,0.3608],[94348.0,0.053003]]]
["bitfinex-derivatives","BTCF0:USTF0",1736524301662,[[94426.0,0.37001238],[94423.0,0.05296],[94420.0,0.25236803],[94417.0,0.3608],[94351.0,0.18481561]],[[94437.0,0.001],[94446.0,0.019],[94447.0,0.3608],[94454.0,0.00960163],[94457.0,0.052942]]]
["bitfinex-derivatives","BTCF0:USTF0",1736524317864,[[94286.0,0.053037],[94276.0,0.001],[94275.0,0.37014812],[94270.0,0.25236803],[94269.0,0.413847]],[[94297.0,0.053032],[94303.0,0.3608],[94311.0,0.3608],[94318.0,0.00944211],[94322.0,0.053018]]]
["bitfinex-derivatives","BTCF0:USTF0",1736524363795,[[94159.0,0.053109],[94155.0,0.18170783],[94143.0,0.3608],[94141.0,0.1681],[94132.0,0.3608]],[[94160.0,0.053109],[94164.0,0.001],[94170.0,0.3608],[94178.0,0.3608],[94180.0,0.30546603]]]
["bitfinex-derivatives","BTCF0:USTF0",1736524374103,[[94138.0,0.053121],[94124.0,0.001],[94123.0,0.001],[94122.0,0.4217535],[94120.0,0.1734]],[[94149.0,0.37148348],[94155.0,0.053112],[94158.0,0.23],[94160.0,0.66627703]]]
["bitfinex-derivatives","BTCF0:USTF0",1736524416528,[[94095.0,0.053145],[94090.0,0.36566574],[94083.0,0.1744],[94066.0,0.3250797],[94060.0,0.62221874]],[[94102.0,0.053142],[94108.0,0.3608],[94116.0,0.30550203],[94121.0,0.04],[94123.0,0.05313]]]
["bitfinex-derivatives","BTCF0:USTF0",1736524433152,[[94065.0,0.053162],[94060.0,0.3608],[94051.0,0.16965903],[94050.0,0.053171],[94042.0,0.3608]],[[94066.0,0.053162],[94069.0,0.3608],[94076.0,0.053156],[94077.0,0.3608],[94080.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1736524447944,[[94068.0,0.3608],[94060.0,0.053165],[94056.0,0.3608],[94050.0,0.30553803],[94043.0,0.5002]],[[94082.0,0.053153],[94088.0,0.3908],[94091.0,0.00387865],[94094.0,0.18983631],[94105.0,0.5790133]]]
["bitfinex-derivatives","BTCF0:USTF0",1736524491870,[[94080.0,0.053153],[94075.0,0.3608],[94071.0,0.1753],[94060.0,0.25236803],[94050.0,0.50072]],[[94088.0,0.3608],[94096.0,0.5508],[94102.0,0.053142],[94103.0,0.166],[94104.0,0.0032447]]]
["bitfinex-derivatives","BTCF0:USTF0",1736524511182,[[94094.0,0.053146],[94089.0,0.3608],[94080.0,0.25236803],[94079.0,0.413954],[94078.0,0.00459634]],[[94107.0,0.053139],[94108.0,0.3608],[94110.0,0.00056001],[94114.0,0.1663],[94117.0,0.053133]]]
["bitfinex-derivatives","BTCF0:USTF0",1736524550318,[[93954.0,0.053225],[93953.0,0.3608],[93951.0,0.1741],[93950.0,0.1714],[93930.0,0.25236803]],[[93971.0,0.013],[93972.0,0.006],[93976.0,0.3608],[93977.0,0.053212],[93980.0,0.25236803]]]
["bitfinex-derivatives","BTCF0:USTF0",1736524565920,[[93865.0,0.1591],[93864.0,0.3235],[93859.0,0.053279],[93857.0,0.3608],[93850.0,0.30565203]],[[93886.0,0.053264],[93898.0,0.053257],[93899.0,0.3608],[93905.0,0.273253],[93907.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1736524609752,[[93964.0,0.414019],[93954.0,0.002],[93951.0,0.7027],[93942.0,0.053232],[93941.0,0.1639]],[[93982.0,0.2091],[93985.0,0.3608],[93990.0,0.053205],[93997.0,0.1597],[94000.0,0.35147504]]]
["bitfinex-derivatives","BTCF0:USTF0",1736524623860,[[93925.0,0.3608],[93916.0,0.1698],[93910.0,0.18429341],[93908.0,0.3608],[93905.0,0.74648454]],[[93937.0,0.01],[93945.0,0.05323],[93950.0,0.30470304],[93953.0,0.3608],[93956.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1736524672409,[[93881.0,0.053266],[93874.0,0.001],[93870.0,0.16],[93868.0,0.3608],[93866.0,0.053275]],[[93882.0,0.053268],[93887.0,0.121],[93891.0,0.007],[93892.0,0.37059047],[93898.0,0.053257]]]
["bitfinex-derivatives","BTCF0:USTF0",1736524687121,[[93806.0,0.053309],[93790.0,0.16357293],[93789.0,0.00953991],[93788.0,0.3608],[93786.0,0.05332]],[[93809.0,0.001],[93810.0,0.42357706],[93821.0,0.3608],[93830.0,0.16357293],[93835.0,0.053293]]]
["bitfinex-derivatives","BTCF0:USTF0",1736524704133,[[93800.0,0.053312],[93794.0,0.1573],[93788.0,0.3608],[93783.0,0.053322],[93780.0,0.16557293]],[[93801.0,0.444112],[93812.0,0.3608],[93820.0,0.41357293],[93824.0,0.1574],[93840.0,0.16357293]]]
["bitfinex-derivatives","BTCF0:USTF0",1736524750853,[[93782.0,0.053322],[93775.0,0.36093285],[93770.0,0.3608],[93769.0,0.06331823],[93760.0,0.66517293]],[[93794.0,0.4608],[93800.0,0.16357293],[93801.0,0.3238],[93802.0,0.3608],[93812.0,0.22254125]]]
["bitfinex-derivatives","BTCF0:USTF0",1736524767365,[[93806.0,0.002],[93795.0,0.053315],[93782.0,0.1528],[93769.0,0.3608],[93753.0,0.18474369]],[[93807.0,0.51911877],[93815.0,0.3608],[93820.0,0.16357293],[93826.0,0.42],[93856.0,0.053281]]]
["bitfinex-derivatives","BTCF0:USTF0",1736524814609,[[93791.0,0.3608],[93778.0,0.670306],[93771.0,0.48739639],[93768.0,0.3714072],[93767.0,0.3089]],[[93805.0,0.31076651],[93814.0,0.053305],[93817.0,0.37],[93823.0,0.3608],[104400.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1736524830420,[[93757.0,0.3608],[93748.0,0.30578596],[93747.0,0.1556],[93746.0,0.3608],[93731.0,0.053351]],[[93777.0,0.26],[93780.0,0.40345],[93786.0,0.3608],[93802.0,0.24441372],[93829.0,0.053296]]]
["bitfinex-derivatives","BTCF0:USTF0",1736524860444,[[93691.0,0.053374],[93685.0,0.3608],[93684.0,0.053378],[93681.0,0.3608],[93680.0,0.30625412]],[[93692.0,0.18853],[93701.0,0.3608],[93702.0,0.007],[93704.0,0.04268],[93709.0,0.06618987]]]
["bitfinex-derivatives","BTCF0:USTF0",1736524891056,[[93608.0,0.16804052],[93603.0,0.1567],[93600.0,0.71453615],[93583.0,0.3608],[93544.0,0.1068]],[[93614.0,0.5508],[93621.0,0.001],[93628.0,0.3608],[93633.0,0.53056001],[94524.0,0.00392131]]]
["bitfinex-derivatives","BTCF0:USTF0",1736524906770,[[93540.0,0.25317615],[93525.0,0.36293846],[93517.0,0.00160417],[93516.0,0.3608],[93483.0,0.053493]],[[93552.0,0.3608],[93558.0,0.00397],[93563.0,0.3608],[93575.0,0.053441],[93577.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1736524948516,[[93599.0,0.053427],[93595.0,0.001],[93594.0,0.3618],[93590.0,0.3608],[93589.0,0.25317615]],[[93600.0,0.1623],[93621.0,0.3608],[93625.0,0.50388001],[93626.0,0.053412],[93630.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736524963723,[[93723.0,0.00213394],[93722.0,0.009],[93712.0,0.3608],[93710.0,0.25317615],[93702.0,0.3608]],[[93725.0,0.053355],[93727.0,0.3608],[93735.0,0.3608],[93770.0,0.25317615],[94797.0,0.00392131]]]
["bitfinex-derivatives","BTCF0:USTF0",1736525006067,[[93863.0,0.3608],[93854.0,0.25317615],[93853.0,0.3608],[93821.0,0.1772],[93820.0,0.198001]],[[93865.0,0.053276],[93875.0,0.19090172],[93881.0,0.01375816],[93884.0,0.1662],[93885.0,0.053265]]]
["bitfinex-derivatives","BTCF0:USTF0",1736525029279,[[93735.0,0.3608],[93730.0,0.3608],[93720.0,0.00076],[93711.0,0.053363],[93710.0,0.25317615]],[[93736.0,0.053349],[93760.0,0.3618],[93769.0,0.6608],[93770.0,0.30650615],[93782.0,0.50224001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736525062322,[[93440.0,0.59067615],[93435.0,0.167],[93433.0,0.3608],[93426.0,0.37131314],[93424.0,0.053527]],[[93447.0,0.3608],[93451.0,0.053512],[93458.0,0.3608],[93488.0,0.556611],[93490.0,0.25317615]]]
["bitfinex-derivatives","BTCF0:USTF0",1736525077023,[[93476.0,0.3608],[93470.0,0.25317615],[93465.0,0.00213983],[93461.0,0.168],[93458.0,0.3608]],[[93487.0,0.3608],[93491.0,0.001],[93496.0,0.3608],[93505.0,0.01040752],[93510.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1736525121248,[[93561.0,0.00160328],[93560.0,0.25317615],[93555.0,0.3608],[93544.0,0.3608],[93542.0,0.1703]],[[93576.0,0.3608],[93585.0,0.20834874],[93606.0,0.3622],[93610.0,0.25317615],[93639.0,0.22127292]]]
["bitfinex-derivatives","BTCF0:USTF0",1736525134560,[[93511.0,0.3608],[93510.0,0.26181643],[93503.0,0.053481],[93502.0,0.1815],[93494.0,0.00160443]],[[93515.0,0.053475],[93519.0,0.3608],[93535.0,0.1785],[93536.0,0.0622153],[93537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736525149777,[[93490.0,0.3608],[93486.0,0.053491],[93480.0,0.25317615],[93472.0,0.3608],[93466.0,0.3433]],[[93494.0,0.053487],[93500.0,0.001],[93502.0,0.001],[93503.0,0.3608],[93510.0,0.50404001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736525200904,[[93680.0,0.25317615],[93679.0,0.3608],[93678.0,0.053382],[93673.0,0.1706],[93671.0,0.3608]],[[93693.0,0.053374],[93706.0,0.37165475],[93711.0,0.1788],[93714.0,0.5028],[93721.0,0.053357]]]
["bitfinex-derivatives","BTCF0:USTF0",1736525210722,[[93606.0,0.25317615],[93601.0,0.3608],[93593.0,0.3608],[93591.0,1.50068]],[[93614.0,0.053419],[93626.0,0.3608],[93631.0,0.01089035],[93635.0,0.3608],[93636.0,0.1726]]]
["bitfinex-derivatives","BTCF0:USTF0",1736525253858,[[93715.0,0.3608],[93712.0,0.25317615],[93704.0,0.3608],[93696.0,0.06188628],[93695.0,0.1747]],[[93722.0,0.001],[93723.0,0.3608],[93733.0,0.50280001],[93741.0,0.03],[93766.0,0.053332]]]
["bitfinex-derivatives","BTCF0:USTF0",1736525268780,[[93665.0,0.00160147],[93660.0,0.00857514],[93655.0,0.3608],[93650.0,0.42628943],[93649.0,0.3422]],[[93666.0,0.053389],[93679.0,0.414181],[93685.0,0.053378],[93686.0,0.001],[93687.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736525315007,[[93550.0,0.23647299],[93547.0,0.053456],[93543.0,0.3608],[93536.0,0.3608],[93535.0,0.00160372]],[[93556.0,0.053452],[93563.0,0.3608],[93568.0,0.00732926],[93581.0,0.50376001],[93586.0,0.053435]]]
["bitfinex-derivatives","BTCF0:USTF0",1736525330025,[[93501.0,0.3608],[93500.0,0.10739743],[93494.0,1.50076],[93493.0,0.414287],[93492.0,0.25377299]],[[93502.0,0.053483],[93527.0,0.053468],[93528.0,0.001],[93532.0,0.053466],[93535.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736525364047,[[93529.0,0.3608],[93520.0,0.25377299],[93518.0,0.3608],[93509.0,0.00160415],[93491.0,0.25063173]],[[93532.0,0.053466],[93541.0,0.3608],[93546.0,0.50380001],[93549.0,0.053456]]]
["bitfinex-derivatives","BTCF0:USTF0",1736525389768,[[93572.0,0.3608],[93560.0,0.61525299],[93555.0,0.00842949],[93554.0,0.053452],[93548.0,0.1598]],[[93574.0,0.053442],[93587.0,0.054434],[93588.0,0.87243897],[93592.0,0.19132924],[93593.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1736525406881,[[93600.0,0.3608],[93594.0,0.05343],[93591.0,0.52544595],[93584.0,0.001],[93583.0,1.6674]],[[93601.0,0.053426],[93616.0,0.3608],[93617.0,0.053417],[93622.0,0.053414],[93624.0,0.00857978]]]
["bitfinex-derivatives","BTCF0:USTF0",1736525449706,[[93641.0,0.3608],[93634.0,0.32861072],[93633.0,0.001],[93632.0,0.3608],[93626.0,0.00076]],[[93667.0,0.0091663],[93668.0,1.05235307],[93682.0,0.3608],[93700.0,0.21767536],[93715.0,0.053361]]]
["bitfinex-derivatives","BTCF0:USTF0",1736525465823,[[93611.0,0.3105],[93605.0,0.1578],[93602.0,0.36240252],[93600.0,0.35325991],[93594.0,0.3608]],[[93629.0,0.3608],[93631.0,0.3608],[93632.0,0.50264],[93639.0,0.053404],[93648.0,0.01026462]]]
["bitfinex-derivatives","BTCF0:USTF0",1736525515470,[[93573.0,0.054442],[93567.0,0.3608],[93566.0,0.37081974],[93565.0,0.25369921],[93563.0,0.1479]],[[93605.0,0.3608],[93609.0,0.053421],[93616.0,0.3608],[93629.0,0.05341],[93640.0,0.25369921]]]
["bitfinex-derivatives","BTCF0:USTF0",1736525544776,[[93633.0,0.414207],[93626.0,0.1537],[93620.0,0.25341921],[93616.0,1.86148],[93597.0,0.30527993]],[[93636.0,0.053406],[93639.0,0.002],[93654.0,0.053396],[93657.0,0.3608],[93658.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1736525574904,[[93624.0,0.043913],[93622.0,0.3608],[93617.0,0.01015456],[93613.0,0.3608],[93602.0,0.25205578]],[[93634.0,0.053408],[93642.0,0.3608],[93648.0,0.50248],[93650.0,0.25341921],[93657.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736525591202,[[93736.0,0.001],[93727.0,0.3608],[93710.0,0.25341921],[93708.0,0.25205578],[93683.0,0.053379]],[[93737.0,0.003],[93738.0,0.053348],[93743.0,0.3608],[93752.0,0.001],[93753.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736525608215,[[93674.0,0.036084],[93659.0,0.25341921],[93658.0,0.7216],[93656.0,0.053394],[93645.0,0.00160176]],[[93677.0,0.053383],[93684.0,0.01],[93691.0,0.3608],[93695.0,0.3608],[93696.0,0.053372]]]
["bitfinex-derivatives","BTCF0:USTF0",1736525652753,[[93636.0,0.3608],[93630.0,0.16404582],[93622.0,0.053414],[93617.0,0.343216],[93560.0,0.01]],[[93642.0,0.053403],[93653.0,0.3608],[93658.0,0.053394],[93659.0,0.50264],[93661.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1736525667966,[[93713.0,0.053362],[93708.0,0.3347],[93699.0,0.3608],[93688.0,0.343776],[93680.0,0.25293323]],[[93714.0,0.053363],[93719.0,0.3608],[93721.0,0.001],[93722.0,0.51568],[93726.0,0.01211773]]]
["bitfinex-derivatives","BTCF0:USTF0",1736525715199,[[93787.0,0.05332],[93784.0,0.3608],[93778.0,0.21721799],[93775.0,0.3608],[93772.0,0.053328]],[[93788.0,0.014],[93800.0,0.1],[93801.0,0.053312],[93807.0,0.2],[93814.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736525743621,[[93758.0,0.001],[93757.0,0.053337],[93752.0,0.3608],[93750.0,0.16394268],[93746.0,0.01128529]],[[93759.0,0.053336],[93762.0,0.008],[93764.0,0.01136862],[93769.0,0.3608],[93771.0,0.555329]]]
["bitfinex-derivatives","BTCF0:USTF0",1736525776844,[[93746.0,0.415143],[93738.0,0.16394268],[93736.0,0.3608],[93735.0,0.01126061],[93728.0,0.053354]],[[93747.0,0.053343],[93757.0,0.3608],[93763.0,0.1274],[93766.0,0.283332],[93790.0,0.16394268]]]
["bitfinex-derivatives","BTCF0:USTF0",1736525794446,[[93849.0,0.3608],[93842.0,0.001],[93841.0,0.37193116],[93840.0,0.16394268],[93838.0,0.002]],[[93856.0,0.053281],[93871.0,0.06457752],[93872.0,0.1327],[93874.0,0.3608],[93879.0,0.053268]]]
["bitfinex-derivatives","BTCF0:USTF0",1736525835295,[[94043.0,0.053174],[94035.0,0.3608],[94027.0,0.25141559],[94021.0,0.3608],[94020.0,0.003]],[[94056.0,0.413968],[94058.0,0.11],[94065.0,0.3608],[94072.0,0.1254],[94074.0,0.50088]]]
["bitfinex-derivatives","BTCF0:USTF0",1736525850704,[[93998.0,0.001],[93997.0,0.053201],[93990.0,0.3608],[93980.0,0.25141559],[93885.0,1.0889]],[[94006.0,0.053196],[94009.0,0.3608],[94013.0,0.2634],[94018.0,0.3608],[94022.0,0.01120143]]]
["bitfinex-derivatives","BTCF0:USTF0",1736525868215,[[93919.0,1.5],[93913.0,0.3608],[93900.0,0.1],[93895.0,0.3608],[93894.0,0.00159739]],[[93920.0,0.053244],[93922.0,0.3608],[93928.0,0.05324],[93935.0,0.421036],[93939.0,0.053234]]]
["bitfinex-derivatives","BTCF0:USTF0",1736525927441,[[93982.0,1.5],[93971.0,0.001],[93970.0,0.16351191],[93963.0,0.001],[93962.0,0.01909134]],[[93984.0,0.053209],[93986.0,0.3608],[93989.0,0.50088],[93993.0,0.1216],[93994.0,0.127]]]
["bitfinex-derivatives","BTCF0:USTF0",1736525934856,[[93956.0,1.4692],[93954.0,0.01560968],[93947.0,0.16351191],[93945.0,0.25091186],[93872.0,0.7091534]],[[93957.0,0.062223],[93963.0,0.3608],[93976.0,0.39690733],[93980.0,0.21672291],[95217.0,0.19754402]]]
["bitfinex-derivatives","BTCF0:USTF0",1736525978483,[[93832.0,0.053294],[93827.0,1.501],[93822.0,0.3608],[93817.0,0.015],[93811.0,0.3608]],[[93836.0,0.053292],[93838.0,0.3608],[93848.0,0.3608],[93849.0,0.1269],[93850.0,0.25135088]]]
["bitfinex-derivatives","BTCF0:USTF0",1736525994284,[[93778.0,0.3608],[93767.0,0.3608],[93763.0,1.50396],[93758.0,0.053336],[93706.0,0.18784286]],[[93780.0,0.053324],[93788.0,0.3608],[93790.0,0.25135088],[93791.0,0.02449534],[93794.0,0.50192]]]
["bitfinex-derivatives","BTCF0:USTF0",1736526037830,[[93778.0,0.3618],[93775.0,0.02468327],[93770.0,0.25306047],[93767.0,0.053331],[93766.0,1.86152]],[[93800.0,0.12834579],[93808.0,0.053308],[93812.0,0.3608],[93813.0,0.073935],[93817.0,0.50264001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736526052943,[[93753.0,0.0016],[93750.0,0.18975257],[93746.0,0.3608],[93745.0,0.25062816],[93740.0,0.16390542]],[[93754.0,0.053339],[93762.0,0.053334],[93764.0,0.3608],[93765.0,0.16390542],[93771.0,0.1304]]]
["bitfinex-derivatives","BTCF0:USTF0",1736526074161,[[93788.0,0.3608],[93777.0,0.1384],[93775.0,0.3608],[93772.0,0.18993552],[93765.0,0.053332]],[[93798.0,0.053314],[93810.0,0.16390542],[93813.0,0.02163],[93815.0,0.38030121]]]
["bitfinex-derivatives","BTCF0:USTF0",1736526111374,[[93721.0,1.5],[93714.0,0.3608],[93710.0,0.16390542],[93707.0,0.1335],[93699.0,0.05337]],[[93730.0,0.50232],[93734.0,0.1271],[93740.0,0.52470542],[93748.0,0.2684]]]
["bitfinex-derivatives","BTCF0:USTF0",1736526128581,[[93683.0,0.001],[93673.0,1.5],[93672.0,0.3608],[93669.0,0.0178834],[93664.0,0.3608]],[[93689.0,0.3608],[93693.0,0.22611387],[93700.0,0.21727442],[94351.0,10.76656],[94940.0,0.35557897]]]
["bitfinex-derivatives","BTCF0:USTF0",1736526172209,[[93666.0,0.054389],[93664.0,0.3608],[93660.0,0.00160167],[93657.0,0.16390542],[93656.0,0.3608]],[[93667.0,0.053388],[93684.0,0.053379],[93685.0,0.3668],[93700.0,0.65082614],[93720.0,0.21726342]]]
["bitfinex-derivatives","BTCF0:USTF0",1736526187441,[[93637.0,0.3608],[93630.0,0.1415],[93619.0,0.36240228],[93610.0,0.16390542],[93606.0,0.053423]],[[93640.0,0.053404],[93660.0,0.52470542],[93662.0,0.053391],[93667.0,0.19092624],[93669.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736526237866,[[93604.0,0.3608],[93600.0,0.16390542],[93593.0,1.8618],[93592.0,0.01075552],[93586.0,0.1397]],[[93610.0,0.19092624],[93622.0,0.86412001],[93626.0,0.192812],[93629.0,0.24],[93630.0,0.16390542]]]
["bitfinex-derivatives","BTCF0:USTF0",1736526260582,[[93589.0,0.053432],[93584.0,1.8638],[93580.0,0.17425097],[93577.0,0.190639],[93571.0,0.1359]],[[93590.0,0.053433],[93600.0,0.3608],[93604.0,0.3608],[93609.0,0.243421],[93610.0,0.16390542]]]
["bitfinex-derivatives","BTCF0:USTF0",1736526307115,[[93637.0,0.045305],[93636.0,0.1356],[93631.0,0.62008],[93630.0,1.51181667],[93613.0,0.053419]],[[93638.0,0.0045],[93645.0,0.3608],[93647.0,0.19015203],[93650.0,0.01051245],[94472.0,0.02005125]]]
["bitfinex-derivatives","BTCF0:USTF0",1736526324642,[[93721.0,0.053357],[93714.0,0.3608],[93710.0,0.3608],[93709.0,0.16390542],[93708.0,0.053364]],[[93722.0,0.19015203],[93730.0,0.50264],[93731.0,0.053352],[93738.0,0.22169716],[93739.0,0.01080676]]]
["bitfinex-derivatives","BTCF0:USTF0",1736526339061,[[93716.0,0.05336],[93707.0,0.52470542],[93702.0,1.50328067],[93699.0,0.3608],[93695.0,0.01037536]],[[93717.0,0.5024],[93721.0,0.1345],[93727.0,0.3608],[93731.0,0.3608],[93736.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1736526385987,[[93735.0,0.05594927],[93727.0,0.3608],[93724.0,0.01043628],[93720.0,0.16390542],[93715.0,0.053361]],[[93736.0,0.053349],[93744.0,0.3608],[93749.0,0.683362],[93751.0,0.19015203],[93755.0,0.624138]]]
["bitfinex-derivatives","BTCF0:USTF0",1736526408708,[[93660.0,1.501],[93650.0,0.06428139],[93643.0,0.3608],[93641.0,0.1405],[93640.0,0.21730942]],[[93661.0,0.39540821],[93669.0,0.06404349],[93671.0,0.5024],[93672.0,0.3608],[93677.0,0.1393]]]
["bitfinex-derivatives","BTCF0:USTF0",1736526444435,[[93481.0,0.001],[93480.0,0.053494],[93470.0,0.16390542],[93466.0,1.553503],[93465.0,0.1294]],[[93482.0,0.3608],[93483.0,0.3608],[93511.0,0.053477],[94254.0,0.00389025],[94526.0,0.15466091]]]
["bitfinex-derivatives","BTCF0:USTF0",1736526472748,[[93459.0,0.07024066],[93454.0,1.50088],[93449.0,0.52470542],[93445.0,0.06526637],[93444.0,0.00260509]],[[93460.0,0.50376],[93477.0,0.053497],[93479.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1736526524077,[[93540.0,1.553461],[93530.0,0.52554542],[93527.0,0.053468],[93524.0,0.2626],[93521.0,0.1326]],[[93541.0,0.01],[93553.0,0.3608],[93557.0,0.2637],[93558.0,0.053451],[94612.0,0.19600961]]]
["bitfinex-derivatives","BTCF0:USTF0",1736526539388,[[93550.0,0.053455],[93548.0,0.74208991],[93545.0,1.5],[93544.0,0.01072329],[93520.0,0.16390542]],[[93561.0,0.3608],[93566.0,0.053446],[93570.0,0.054444],[93576.0,0.27344],[93588.0,0.4574269]]]
["bitfinex-derivatives","BTCF0:USTF0",1736526589819,[[93482.0,0.3608],[93480.0,0.31717492],[93472.0,0.64196991],[93471.0,0.36136],[93461.0,0.053505]],[[93483.0,0.053493],[93495.0,0.053486],[93498.0,0.3608],[93503.0,0.1326],[93504.0,0.21738742]]]
["bitfinex-derivatives","BTCF0:USTF0",1736526608028,[[93383.0,0.05355],[93373.0,0.3608],[93366.0,1.50056],[93365.0,0.1366],[93364.0,0.37394838]],[[93387.0,0.3608],[93389.0,0.50452],[93400.0,0.52470542],[93412.0,0.1282],[93416.0,0.0244]]]
["bitfinex-derivatives","BTCF0:USTF0",1736526638054,[[93391.0,0.053546],[93385.0,1.7732],[93383.0,0.00160626],[93381.0,0.3608],[93374.0,0.053555]],[[93396.0,0.053544],[93402.0,0.3608],[93410.0,0.21875117],[93416.0,0.053532],[93419.0,0.5608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736526672484,[[93382.0,0.2829],[93380.0,0.16522226],[93360.0,0.16522226]],[[93411.0,0.582335],[93412.0,0.01074522]]]
["bitfinex-derivatives","BTCF0:USTF0",1736526686387,[[93450.0,0.053512],[93447.0,0.3608],[93436.0,0.3608],[93430.0,0.44587308],[93428.0,0.053524]],[[93456.0,0.053509],[93466.0,0.3608],[93479.0,0.1388],[93480.0,0.30791371],[93481.0,0.1327]]]
["bitfinex-derivatives","BTCF0:USTF0",1736526729121,[[93352.0,1.5],[93350.0,0.00160694],[93349.0,0.41493],[93338.0,0.3608],[93331.0,0.33178]],[[93356.0,0.053566],[93367.0,0.3608],[93370.0,0.25441871],[93371.0,0.50388],[93385.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736526745328,[[93316.0,0.3608],[93314.0,0.01091989]],[[93340.0,0.25441871],[93342.0,0.053574],[93343.0,0.053574]]]
["bitfinex-derivatives","BTCF0:USTF0",1736526794144,[[93343.0,0.053573],[93342.0,0.001],[93338.0,0.3608],[93331.0,1.5],[93330.0,0.23041236]],[[93344.0,0.004],[93348.0,0.053571],[93353.0,0.01126978],[93358.0,0.8654],[93363.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1736526819264,[[93384.0,0.05455],[93382.0,0.00056],[93381.0,0.3608],[93371.0,0.01078235],[93370.0,0.16562062]],[[93385.0,0.5044],[93386.0,0.053549],[93392.0,0.0108957],[93399.0,0.3608],[93400.0,0.16562062]]]
["bitfinex-derivatives","BTCF0:USTF0",1736526825468,[[93412.0,0.053534],[93407.0,0.3608],[93399.0,0.414341],[93398.0,0.16562062],[93385.0,0.053549]],[[93413.0,0.053533],[93414.0,0.50548001],[93427.0,0.5808],[93430.0,0.053524],[93434.0,0.2758]]]
["bitfinex-derivatives","BTCF0:USTF0",1736526869299,[[93562.0,0.3608],[93552.0,0.1903267],[93550.0,0.3608],[93548.0,1.5],[93546.0,0.25376893]],[[93563.0,0.053448],[93566.0,0.003],[93567.0,0.01092237],[93570.0,0.3608],[93576.0,0.50424001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736526886410,[[93504.0,0.053481],[93502.0,0.3608],[93500.0,0.294],[93499.0,0.01092584],[93495.0,0.3608]],[[93507.0,0.05348],[93519.0,0.053473],[93526.0,0.5808],[93529.0,0.053467],[93530.0,0.16562062]]]
["bitfinex-derivatives","BTCF0:USTF0",1736526930522,[[93536.0,0.053463],[93535.0,0.3608],[93528.0,0.001],[93527.0,1.50064],[93522.0,0.053471]],[[93537.0,0.053463],[93540.0,0.23019639],[93546.0,0.25045652],[93550.0,0.66923894],[93552.0,0.414254]]]
["bitfinex-derivatives","BTCF0:USTF0",1736526947734,[[93553.0,0.001],[93543.0,0.3608],[93542.0,0.053459],[93539.0,0.3608],[93532.0,1.50056]],[[93558.0,0.2698],[93559.0,0.01100646],[93568.0,0.1395],[93569.0,0.499],[93570.0,0.25400898]]]
["bitfinex-derivatives","BTCF0:USTF0",1736526984960,[[93565.0,0.3608],[93553.0,0.2825],[93552.0,0.3608],[93551.0,0.053454],[93540.0,0.16476066]],[[93570.0,0.1983386],[93580.0,0.16476066],[93583.0,0.5032],[93589.0,0.23],[93690.0,2.14111686]]]
["bitfinex-derivatives","BTCF0:USTF0",1736527007985,[[93482.0,0.001],[93481.0,0.3608],[93478.0,0.3608],[93477.0,1.6458],[93476.0,0.1424]],[[93496.0,0.001],[93502.0,0.13105851],[93510.0,0.50364],[93518.0,0.3608],[93520.0,0.25422481]]]
["bitfinex-derivatives","BTCF0:USTF0",1736527052399,[[93374.0,0.3608],[93365.0,0.3608],[93364.0,0.053561],[93356.0,0.2535526],[93350.0,0.16465988]],[[93390.0,0.16465988],[93398.0,0.37283938],[93405.0,0.001],[93406.0,0.3608],[93417.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1736527068117,[[93344.0,0.003],[93342.0,1.50056],[93339.0,0.3608],[93338.0,0.053576],[93331.0,0.3608]],[[93352.0,0.150787],[93360.0,0.16465988],[93364.0,0.3608],[93370.0,0.1424],[93378.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736527085642,[[93323.0,0.5024],[93322.0,0.1324],[93316.0,0.1321],[93315.0,0.37142752],[93312.0,0.053591]],[[93340.0,0.17536725],[93343.0,0.3608],[93350.0,0.66181049],[93352.0,0.3608],[93359.0,0.6576]]]
["bitfinex-derivatives","BTCF0:USTF0",1736527130765,[[93371.0,1.5],[93356.0,0.053566],[93354.0,0.1427],[93351.0,0.1345],[93350.0,0.3608]],[[93374.0,0.3608],[93380.0,0.22560961],[93383.0,0.3608],[93387.0,0.50452],[93399.0,0.34]]]
["bitfinex-derivatives","BTCF0:USTF0",1736527166197,[[93405.0,0.28392819],[93402.0,0.00068],[93389.0,0.3608],[93367.0,0.053559],[93360.0,0.16560961]],[[93421.0,0.001],[93422.0,0.32],[93423.0,0.3608],[93425.0,0.3608],[93430.0,0.16560961]]]
["bitfinex-derivatives","BTCF0:USTF0",1736527195812,[[93328.0,0.3608],[93321.0,0.2844],[93315.0,0.05359],[93312.0,0.3608],[93302.0,0.053597]],[[93349.0,0.2794],[93350.0,0.5108],[93357.0,0.001],[93360.0,0.33121922]]]
["bitfinex-derivatives","BTCF0:USTF0",1736527211915,[[93408.0,0.053536],[93407.0,0.3608],[93401.0,0.138],[93400.0,0.16560961],[93399.0,0.3598]],[[93410.0,0.001],[93425.0,0.00827136],[93429.0,0.02],[93435.0,0.50432],[93446.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736527257742,[[93486.0,1.5],[93482.0,0.00160449],[93480.0,0.3608],[93477.0,0.00933884],[92684.0,0.10571451]],[[93495.0,0.001],[93502.0,0.01930685],[93505.0,0.3608],[93510.0,0.16479524],[93513.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736527274255,[[93598.0,0.053427],[93592.0,1.8618],[93590.0,0.16479524],[93583.0,0.3608],[93561.0,0.053449]],[[93600.0,0.1],[93612.0,0.3608],[93619.0,0.23],[93622.0,0.3608],[93630.0,0.16479524]]]
["bitfinex-derivatives","BTCF0:USTF0",1736527319407,[[93668.0,1.5],[93667.0,0.3608],[93664.0,0.05339],[93657.0,0.3608],[93652.0,0.00952436]],[[93675.0,0.00979474],[93681.0,0.3608],[93689.0,0.08],[93695.0,0.25091374],[93700.0,0.63552915]]]
["bitfinex-derivatives","BTCF0:USTF0",1736527322290,[[93652.0,0.053396],[93645.0,0.3608],[93635.0,1.5],[93634.0,0.3608],[93630.0,0.053409]],[[93660.0,0.053392],[93663.0,0.3608],[93670.0,0.25325119],[93677.0,0.053383],[93679.0,0.4208]]]
["bitfinex-derivatives","BTCF0:USTF0",1736527352909,[[93715.0,0.3608],[93710.0,1.5006],[93708.0,0.19043774],[93701.0,0.3608],[93694.0,0.1464]],[[93716.0,0.06336],[93730.0,0.16403718],[93735.0,0.24],[93738.0,0.053348],[93739.0,0.1402]]]
["bitfinex-derivatives","BTCF0:USTF0",1736527400447,[[93820.0,0.3608],[93815.0,0.053304],[93808.0,1.5006],[93803.0,0.3608],[93800.0,0.2052519]],[[93821.0,0.193301],[93829.0,0.01613272],[93830.0,0.44503718],[93834.0,0.053294],[93835.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736527420066,[[93830.0,0.058295],[93829.0,1.50056],[93828.0,0.00159854],[93827.0,0.3608],[93798.0,0.30851823]],[[93831.0,0.073295],[93833.0,0.01925359],[93843.0,0.053288],[93847.0,0.3608],[93850.0,0.44371565]]]
["bitfinex-derivatives","BTCF0:USTF0",1736527469712,[[93953.0,0.001],[93943.0,0.414031],[93934.0,0.3608],[93920.0,0.21652028],[93888.0,0.11548192]],[[93960.0,0.3618],[93963.0,0.16327628],[93971.0,0.3608],[93978.0,0.1432]]]
["bitfinex-derivatives","BTCF0:USTF0",1736527485709,[[93973.0,0.414014],[93962.0,0.3608],[93960.0,0.1365],[93950.0,0.35870328],[93909.0,0.75356698]],[[93990.0,0.3808],[93999.0,0.51336907],[94000.0,0.16327628],[94005.0,0.1348],[94009.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1736527531976,[[94018.0,0.001],[94014.0,0.1265],[94011.0,0.3618],[94010.0,0.3608],[94000.0,0.16327628]],[[94038.0,0.22372883],[94046.0,0.1318],[94058.0,0.58288031],[94060.0,0.66423628],[94064.0,0.1382]]]
["bitfinex-derivatives","BTCF0:USTF0",1736527561983,[[94069.0,0.05316],[94064.0,0.3608],[94062.0,0.001],[94061.0,0.3608],[94050.0,0.25121106]],[[94070.0,0.50056],[94076.0,0.003],[94079.0,0.1287],[94084.0,0.3242],[94100.0,0.10056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736527565292,[[94069.0,0.3618],[94065.0,0.3608],[94063.0,0.021246],[94060.0,0.30437606],[94058.0,0.1111]],[[94089.0,0.2],[94091.0,0.0209829],[94104.0,0.19031107],[94109.0,0.126],[94119.0,0.22208031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736527614927,[[94084.0,0.053152],[94081.0,1.8618],[94074.0,0.053157],[94070.0,0.21593621],[94069.0,0.3608]],[[94085.0,0.19075046],[94090.0,0.01561507],[94100.0,0.26277721],[94101.0,0.12],[94104.0,0.22313368]]]
["bitfinex-derivatives","BTCF0:USTF0",1736527631134,[[93963.0,0.3698],[93961.0,0.053221],[93958.0,1.50064],[93952.0,0.37665752],[93940.0,0.21601021]],[[93980.0,0.16277721],[93984.0,0.3618],[93988.0,0.1352],[93989.0,0.01553441],[93992.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736527677669,[[93933.0,1.5],[93932.0,0.3608],[93928.0,0.006],[93924.0,0.3608],[93920.0,0.01449017]],[[93939.0,0.01],[93940.0,0.001],[93949.0,0.37509267],[93950.0,0.16277721],[93958.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1736527693069,[[93911.0,0.053249],[93902.0,0.3608],[93901.0,0.1395],[93900.0,0.1],[93897.0,0.053257]],[[93917.0,0.1561],[93918.0,0.01384798],[93921.0,0.3608],[93928.0,0.3608],[93930.0,0.25369608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736527718384,[[93924.0,0.053242],[93918.0,0.00159706],[93907.0,0.053251],[93906.0,0.01364803],[93905.0,1.50056]],[[93933.0,0.08],[93935.0,0.61487753],[93940.0,0.16344849],[93941.0,0.28583722],[93942.0,0.5216562]]]
["bitfinex-derivatives","BTCF0:USTF0",1736527753406,[[93978.0,0.19040032],[93977.0,0.001],[93973.0,0.3608],[93972.0,0.25163459],[93971.0,0.053215]],[[93979.0,0.053211],[93989.0,0.3608],[93990.0,0.16344849],[93994.0,0.053203],[93998.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736527800844,[[93878.0,1.5],[93877.0,0.00159777],[93870.0,0.053273],[93868.0,0.3608],[93862.0,0.1177]],[[93879.0,0.064268],[93880.0,0.01243339],[93884.0,0.3608],[93887.0,0.053263],[93888.0,0.1208]]]
["bitfinex-derivatives","BTCF0:USTF0",1736527817451,[[93919.0,0.3608],[93913.0,1.50056],[93911.0,0.053249],[93910.0,0.16361389],[93904.0,0.1216]],[[93922.0,0.053243],[93935.0,0.40248981],[93939.0,0.50152],[93944.0,0.3608],[93950.0,0.16361389]]]
["bitfinex-derivatives","BTCF0:USTF0",1736527833969,[[93911.0,1.50159715],[93907.0,0.3608],[93898.0,0.3608],[93891.0,0.2393]],[[93912.0,0.053249],[93920.0,0.053244],[93921.0,0.16361389],[93923.0,0.3608],[93925.0,0.053242]]]
["bitfinex-derivatives","BTCF0:USTF0",1736527882386,[[93773.0,0.053328],[93771.0,0.3608],[93765.0,0.001],[93764.0,1.502],[93760.0,0.16361389]],[[93780.0,0.01856252],[93781.0,0.053324],[93783.0,0.3608],[93787.0,0.5024],[93790.0,0.16361389]]]
["bitfinex-derivatives","BTCF0:USTF0",1736527906299,[[93826.0,0.3608],[93824.0,0.3608],[93817.0,0.16361389],[93811.0,0.053306],[93807.0,0.31777879]],[[93860.0,0.16361389],[93871.0,0.3608],[93872.0,0.50196],[93876.0,0.3608],[93932.0,1.08276]]]
["bitfinex-derivatives","BTCF0:USTF0",1736527947332,[[93914.0,1.8608],[93910.0,0.001],[93904.0,0.3608],[93902.0,0.053254],[93901.0,0.25360226]],[[93915.0,0.014],[93919.0,0.03572486],[93928.0,0.50156],[93930.0,0.16361389],[93934.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1736527965735,[[93974.0,0.3608],[93967.0,1.50064],[93961.0,0.1264]],[[93980.0,0.2],[93981.0,0.03162905],[93984.0,0.66565389],[93989.0,0.3743],[93992.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736528015688,[[93951.0,1.5],[93950.0,0.007],[93945.0,0.3608],[93935.0,0.3608],[93930.0,0.25138531]],[[93960.0,0.1],[93962.0,0.4832],[93963.0,0.03176413],[93973.0,0.3608],[93979.0,0.37]]]
["bitfinex-derivatives","BTCF0:USTF0",1736528034301,[[93980.0,1.5],[93977.0,0.3608],[93968.0,0.3608],[93963.0,0.05322],[93958.0,0.18793063]],[[93981.0,0.011],[93987.0,0.04055082],[93990.0,0.16308434],[94000.0,0.25],[94014.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736528050414,[[93923.0,0.67837879],[93915.0,0.3608],[93914.0,0.03998598],[93908.0,0.053251],[93890.0,0.16308434]],[[93944.0,0.16308434],[93947.0,0.6408],[93954.0,0.1253],[93955.0,0.00060001],[93958.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736528089642,[[93940.0,0.1205],[93931.0,0.3608],[93928.0,0.053239],[93921.0,0.3608],[93900.0,0.329955]],[[93958.0,0.16804726],[93960.0,0.16308434],[93962.0,0.3608],[93972.0,0.3608],[93973.0,0.1197]]]
["bitfinex-derivatives","BTCF0:USTF0",1736528114068,[[93945.0,1.503],[93940.0,0.1137],[93939.0,0.3608],[93938.0,0.053234],[93932.0,0.003]],[[93960.0,0.16308434],[93961.0,0.4608],[93969.0,0.15353353],[93970.0,0.1136],[93974.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736528157997,[[93845.0,0.053287],[93844.0,0.116],[93843.0,0.3608],[93837.0,1.53202049],[93833.0,0.3608]],[[93863.0,0.02],[93869.0,0.242],[93874.0,0.1224],[93882.0,0.5908],[93923.0,0.57564]]]
["bitfinex-derivatives","BTCF0:USTF0",1736528173199,[[93854.0,0.3608],[93848.0,0.004],[93836.0,0.3608],[93832.0,0.1117],[93830.0,0.116]],[[93860.0,0.19110062],[93865.0,0.3608],[93870.0,0.16308434],[93873.0,0.22305277],[93874.0,0.2307]]]
["bitfinex-derivatives","BTCF0:USTF0",1736528221826,[[93730.0,1.5],[93722.0,0.053357],[93721.0,0.2401],[93719.0,0.3608],[93714.0,0.3608]],[[93740.0,0.52388434],[93750.0,0.3608],[93755.0,0.15249111],[93759.0,0.23],[93859.0,3.58744]]]
["bitfinex-derivatives","BTCF0:USTF0",1736528240031,[[93678.0,0.282282],[93677.0,0.3608],[93670.0,0.1229],[93669.0,0.415187],[93664.0,0.053389]],[[93679.0,0.001],[93685.0,0.50244],[93698.0,0.22],[93700.0,0.28338434],[93703.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736528273955,[[93799.0,0.053313],[93794.0,0.3608],[93793.0,0.3608],[93789.0,0.15575068],[93788.0,0.053319]],[[93800.0,0.1],[93804.0,0.03602918],[93812.0,0.50212],[93819.0,0.22],[93820.0,0.16308434]]]
["bitfinex-derivatives","BTCF0:USTF0",1736528304379,[[93930.0,0.3608],[93919.0,0.3608],[93900.0,0.053255]],[[93940.0,0.07],[93946.0,0.28269474],[93952.0,0.67502199],[93958.0,0.34801308],[93959.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1736528321103,[[93930.0,0.002],[93927.0,0.3608],[93923.0,1.5],[93922.0,0.053243],[93916.0,0.00159707]],[[93934.0,0.1215],[93935.0,0.3708],[93944.0,0.16408434],[93946.0,0.3608],[93951.0,0.04387009]]]
["bitfinex-derivatives","BTCF0:USTF0",1736528369445,[[93781.0,0.3608],[93773.0,1.50056],[93772.0,0.3608],[93765.0,0.03743671],[93763.0,0.053333]],[[93800.0,0.16308434],[93801.0,0.053312],[93802.0,0.50248],[93804.0,0.3608],[93808.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1736528390361,[[93735.0,0.002],[93732.0,1.50056],[93731.0,0.053352],[93730.0,0.3608],[93725.0,0.3608]],[[93750.0,0.57648559],[93758.0,0.3608],[93760.0,0.16308434],[93769.0,0.29],[93797.0,0.19028867]]]
["bitfinex-derivatives","BTCF0:USTF0",1736528435384,[[93735.0,0.053349],[93728.0,1.501],[93727.0,0.2273],[93726.0,0.3608],[93725.0,0.054355]],[[93750.0,0.16308434],[93752.0,0.22259895],[93760.0,0.25466934],[93769.0,0.23],[93870.0,2.63586522]]]
["bitfinex-derivatives","BTCF0:USTF0",1736528465213,[[93731.0,0.053352],[93730.0,0.3608],[93728.0,0.001],[93727.0,0.3608],[93723.0,1.50056]],[[93732.0,0.001],[93751.0,0.4208],[93758.0,0.2464],[93764.0,0.3608],[93770.0,0.16308434]]]
["bitfinex-derivatives","BTCF0:USTF0",1736528499450,[[93644.0,0.001],[93643.0,1.554042],[93635.0,0.1173],[93634.0,0.1144],[93623.0,0.05501502]],[[93660.0,0.12],[93661.0,0.19042157],[93664.0,0.16308434],[93665.0,0.3608],[93673.0,0.123]]]
["bitfinex-derivatives","BTCF0:USTF0",1736528515956,[[93661.0,0.3608],[93658.0,0.053393],[93652.0,0.36240152],[93649.0,0.02506701],[93647.0,0.1146]],[[93681.0,0.16424256],[93683.0,0.2353],[93684.0,0.3608],[93685.0,0.03183004],[93692.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736528534366,[[93639.0,0.414204],[93637.0,0.001],[93636.0,0.002],[93631.0,0.001],[93630.0,0.00160189]],[[93667.0,0.0991],[93671.0,0.50348001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736528580198,[[93764.0,0.3608],[93760.0,0.053335],[93757.0,0.00159962],[93747.0,0.3608],[93744.0,0.01981583]],[[93774.0,0.16422054],[93778.0,0.2204],[93779.0,0.3608],[93788.0,0.1038],[93789.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1736528597011,[[93739.0,0.053347],[93735.0,1.50556],[93732.0,0.3608],[93725.0,0.1026],[93724.0,0.3608]],[[93746.0,0.02],[93757.0,0.3618],[93760.0,0.16422054],[93764.0,0.2195],[93765.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1736528641139,[[93787.0,0.053319],[93786.0,0.001],[93785.0,0.3608],[93780.0,0.0956],[93779.0,0.001]],[[93792.0,0.19009704],[93793.0,0.01619754],[93800.0,0.16422054],[93811.0,0.24],[93815.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1736528659144,[[93729.0,0.008],[93723.0,0.004],[93712.0,0.3608],[93702.0,0.01504867],[93604.0,0.03738058]],[[93734.0,0.0904],[93735.0,0.3608],[93738.0,0.17948134],[93740.0,0.001],[93744.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736528708064,[[93530.0,0.16422054],[93488.0,0.4595394]],[[93573.0,0.3608],[93576.0,0.1811],[93577.0,0.3608],[93580.0,0.16422054],[93592.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1736528724086,[[93570.0,0.16422054],[93568.0,0.00160302],[93564.0,0.053447],[93563.0,1.5],[93562.0,0.01354713]],[[93583.0,0.1821],[93595.0,0.001],[93596.0,0.37957333],[93603.0,0.23],[93604.0,0.19009704]]]
["bitfinex-derivatives","BTCF0:USTF0",1736528771139,[[93673.0,0.053385],[93659.0,0.1846],[93658.0,1.50156],[93656.0,0.3608],[93654.0,0.053395]],[[93679.0,0.37350475],[93682.0,0.22287228],[93689.0,0.0921],[93690.0,0.16422054],[93692.0,0.33941047]]]
["bitfinex-derivatives","BTCF0:USTF0",1736528786037,[[93718.0,0.001],[93715.0,0.00160051],[93711.0,0.3608],[93710.0,0.16422054],[93702.0,0.3608]],[[93729.0,0.3608],[93742.0,0.3608],[93747.0,0.50372],[93748.0,0.25],[93750.0,0.16422054]]]
["bitfinex-derivatives","BTCF0:USTF0",1736528827965,[[93677.0,0.31425088],[93670.0,0.38194415],[93663.0,0.05339],[93662.0,0.3608],[93660.0,0.01201898]],[[93686.0,0.053377],[93687.0,0.514177],[93696.0,0.16422054],[93697.0,0.3608],[93698.0,0.053371]]]
["bitfinex-derivatives","BTCF0:USTF0",1736528852795,[[93710.0,0.3608],[93705.0,0.053366],[93700.0,0.16422054],[93697.0,0.3608],[93694.0,0.053372]],[[93724.0,0.053356],[93725.0,0.2538777],[93728.0,0.50388001],[93730.0,0.3608],[93732.0,0.28561242]]]
["bitfinex-derivatives","BTCF0:USTF0",1736528869798,[[93679.0,1.5],[93678.0,0.053382],[93668.0,0.3608],[93666.0,0.053388],[93662.0,0.0856]],[[93688.0,0.053376],[93690.0,0.053375],[93693.0,0.3608],[93699.0,0.3608],[93700.0,0.053369]]]
["bitfinex-derivatives","BTCF0:USTF0",1736528916322,[[93475.0,0.3608],[93470.0,0.16422054],[93468.0,0.3608],[93462.0,0.053505],[93444.0,0.053515]],[[93491.0,0.3608],[93497.0,0.3608],[93505.0,0.50328]]]
["bitfinex-derivatives","BTCF0:USTF0",1736528934036,[[93512.0,1.5],[93500.0,0.3608],[93490.0,0.25401868]],[[93513.0,0.063476],[93520.0,0.004],[93524.0,0.37200504],[93527.0,0.053469],[93529.0,0.15822713]]]
["bitfinex-derivatives","BTCF0:USTF0",1736528984577,[[93421.0,0.302835],[93406.0,0.19197313],[93400.0,0.35610258],[93353.0,0.01],[93349.0,0.63657358]],[[93430.0,0.4708],[93440.0,0.16480267],[93443.0,0.243716],[93444.0,0.3718991]]]
["bitfinex-derivatives","BTCF0:USTF0",1736528993287,[[93439.0,1.553518],[93431.0,0.3608],[93426.0,0.053526],[93423.0,0.3608],[93416.0,0.0971]],[[93440.0,0.52177525],[93447.0,0.50528001],[93450.0,0.16480267],[93455.0,0.3608],[93459.0,0.5308]]]
["bitfinex-derivatives","BTCF0:USTF0",1736529057136,[[93450.0,0.053512],[93448.0,0.3608],[93440.0,0.11008672],[93438.0,0.053519],[93437.0,0.414319]],[[93451.0,0.1],[93455.0,0.01085695],[93466.0,0.1001],[93471.0,0.3608],[93478.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736529075346,[[93556.0,0.053451],[93546.0,0.3608],[93540.0,0.16465436],[93531.0,0.3608],[93529.0,0.30570374]],[[93565.0,0.053447],[93570.0,0.3608],[93572.0,0.16465436],[93577.0,0.003],[93578.0,0.37199773]]]
["bitfinex-derivatives","BTCF0:USTF0",1736529092557,[[93537.0,0.28865079],[93529.0,0.38525669],[93528.0,1.8608],[93517.0,0.3608],[93515.0,0.053475]],[[93538.0,0.063462],[93545.0,0.3608],[93546.0,0.054457],[93547.0,0.16465436],[93549.0,0.1985]]]
["bitfinex-derivatives","BTCF0:USTF0",1736529141279,[[93516.0,0.3608],[93508.0,1.8638],[93499.0,0.16465436],[93496.0,0.053485],[93488.0,0.05349]],[[93517.0,0.053474],[93525.0,0.053469],[93528.0,0.053468],[93534.0,0.149264],[93536.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1736529161085,[[93492.0,1.501],[93491.0,0.3608],[93485.0,0.3608],[93483.0,0.053493],[93481.0,0.0982]],[[93493.0,0.053487],[93501.0,0.053483],[93506.0,0.05348],[93508.0,0.3608],[93510.0,0.16965436]]]
["bitfinex-derivatives","BTCF0:USTF0",1736529196114,[[93491.0,1.5],[93489.0,0.05349],[93488.0,0.0976],[93485.0,0.3608],[93412.0,0.1072]],[[93504.0,0.0294431],[93512.0,0.053477],[93513.0,0.10990315],[93516.0,0.3608],[93517.0,0.053474]]]
["bitfinex-derivatives","BTCF0:USTF0",1736529227239,[[93494.0,0.19140489],[93493.0,0.053487],[93491.0,0.4697],[93488.0,0.25522789],[93484.0,0.104]],[[93512.0,0.10990315],[93516.0,0.2117],[93517.0,0.1101],[93519.0,0.3608],[93525.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1736529277461,[[93609.0,0.053421],[93602.0,1.50064],[93600.0,0.3608],[93598.0,0.1092],[93570.0,0.61358315]],[[93610.0,0.053421],[93622.0,0.1081],[93623.0,0.053413],[93624.0,0.47070315],[93629.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1736529295471,[[93598.0,0.3608],[93592.0,0.00160269],[93588.0,1.914793],[93585.0,0.05340868],[93584.0,0.1011]],[[93604.0,0.063424],[93610.0,0.26125155],[93618.0,0.3608],[93620.0,0.10990315],[93637.0,0.053405]]]
["bitfinex-derivatives","BTCF0:USTF0",1736529313194,[[93671.0,0.053385],[93668.0,0.3608],[93660.0,0.16420723],[93659.0,0.3608],[93652.0,1.60236]],[[93675.0,0.053384],[93687.0,0.05227034],[93690.0,0.16420723],[93694.0,0.3413],[93695.0,0.053373]]]
["bitfinex-derivatives","BTCF0:USTF0",1736529361227,[[93605.0,0.053423],[93601.0,1.86136],[93600.0,0.1],[93597.0,0.3608],[93596.0,0.10300243]],[[93621.0,0.04063269],[93624.0,0.053413],[93630.0,0.74498492],[93680.0,0.16418492],[103290.0,4.287e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1736529375829,[[93616.0,0.053417],[93614.0,0.3608],[93610.0,1.50056],[93608.0,0.16618492],[93606.0,0.3608]],[[93618.0,0.001],[93623.0,0.053413],[93624.0,0.39749545],[93629.0,0.1073],[93637.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1736529409062,[[93649.0,1.554398],[93647.0,0.1015],[93646.0,0.3608],[93644.0,0.3608],[93640.0,0.16418492]],[[93650.0,0.00139746],[93672.0,0.1087],[93679.0,0.1052],[93680.0,0.917061],[93944.0,42.5782]]]
["bitfinex-derivatives","BTCF0:USTF0",1736529439581,[[93743.0,0.1087],[93742.0,0.053345],[93738.0,0.3608],[93736.0,0.3608],[93735.0,0.25453182]],[[93744.0,0.002],[93763.0,0.24],[93766.0,0.109],[93767.0,0.50272],[93779.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736529487115,[[93733.0,0.05495122],[93726.0,1.50064],[93725.0,0.3608],[93720.0,0.16418492],[93719.0,0.053359]],[[93734.0,0.01],[93738.0,0.3608],[93758.0,0.053337],[93764.0,0.053333],[94991.0,0.15925533]]]
["bitfinex-derivatives","BTCF0:USTF0",1736529505721,[[93776.0,0.053326],[93770.0,0.10926724],[93765.0,1.50064],[93763.0,0.053333],[93762.0,0.0984]],[[93779.0,0.063325],[93782.0,0.39427076],[93791.0,0.3608],[93796.0,0.053315],[93798.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1736529556467,[[93822.0,1.5543],[93821.0,0.04217255],[93819.0,0.1015],[93818.0,0.55996],[93816.0,0.3608]],[[93823.0,0.002],[93840.0,0.04190968],[93842.0,0.21],[93852.0,0.1998],[94963.0,0.00392223]]]
["bitfinex-derivatives","BTCF0:USTF0",1736529573869,[[93832.0,0.053294],[93828.0,0.3608],[93827.0,0.3608],[93822.0,0.053299],[93820.0,0.1638012]],[[93833.0,0.03],[93836.0,0.001],[93856.0,0.3608],[93860.0,0.3608],[93872.0,0.32672482]]]
["bitfinex-derivatives","BTCF0:USTF0",1736529602006,[[93902.0,1.553255],[93896.0,0.3608],[93887.0,0.053263],[93886.0,0.3608]],[[93903.0,0.3808],[93919.0,0.3608],[93920.0,0.1638012],[93922.0,0.76156],[93929.0,0.05324]]]
["bitfinex-derivatives","BTCF0:USTF0",1736529635826,[[94006.0,0.413996],[94000.0,0.0006],[93999.0,0.3608],[93996.0,0.001],[93995.0,0.053202]],[[94007.0,0.02],[94020.0,0.053188],[94026.0,0.25],[94029.0,0.0967],[94030.0,0.6647212]]]
["bitfinex-derivatives","BTCF0:USTF0",1736529654037,[[93946.0,0.00159663],[93944.0,0.3608],[93943.0,0.053231],[93940.0,1.50056],[93937.0,0.0943]],[[93947.0,0.054229],[93962.0,0.053221],[93963.0,0.001],[93966.0,0.2],[93967.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736529699376,[[94121.0,0.413931],[94110.0,0.52411837],[94102.0,1.5],[94088.0,0.00159421],[94054.0,0.01]],[[94133.0,0.01],[94142.0,0.20127632],[94143.0,0.001],[94144.0,0.22170465],[94150.0,0.16331837]]]
["bitfinex-derivatives","BTCF0:USTF0",1736529716276,[[94193.0,0.053089],[94190.0,0.3608],[94184.0,0.3608],[94177.0,0.053099],[94176.0,0.0531]],[[94194.0,0.05309],[94200.0,0.1],[94214.0,0.053079],[94215.0,0.3608],[94218.0,0.0852]]]
["bitfinex-derivatives","BTCF0:USTF0",1736529764116,[[94163.0,0.053107],[94157.0,0.3608],[94149.0,0.3608],[94144.0,0.09159318],[94128.0,0.053126]],[[94164.0,0.053107],[94170.0,0.25040087],[94172.0,0.05086118],[94175.0,0.3608],[94179.0,0.053099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736529776523,[[94178.0,1.554099],[94169.0,0.3608],[94163.0,0.053107],[94161.0,0.3608],[94151.0,0.18679997]],[[94179.0,0.031],[94180.0,0.1421214],[94185.0,0.3608],[94190.0,0.1625439],[94193.0,0.0892]]]
["bitfinex-derivatives","BTCF0:USTF0",1736529799043,[[94148.0,0.053115],[94146.0,1.5],[94134.0,0.053123],[94131.0,0.096],[94130.0,0.2156699]],[[94149.0,0.053115],[94160.0,0.3608],[94166.0,0.145206],[94169.0,0.22],[94170.0,0.2156469]]]
["bitfinex-derivatives","BTCF0:USTF0",1736529847764,[[94215.0,0.053078],[94209.0,1.5006],[94208.0,0.3608],[94204.0,0.053083],[94200.0,0.2156299]],[[94216.0,0.063077],[94221.0,0.001],[94223.0,0.3608],[94227.0,0.03702366],[94235.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1736529867176,[[94204.0,1.501],[94195.0,0.001],[94191.0,0.3608],[94185.0,0.3608]],[[94205.0,0.426883],[94211.0,0.036649],[94217.0,0.053077],[94222.0,0.158774],[94266.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736529920606,[[94288.0,0.053037],[94286.0,1.86136],[94280.0,0.10960181],[94278.0,0.3608],[94277.0,0.02666631]],[[94289.0,0.053036],[94291.0,0.2136],[94302.0,0.0963],[94303.0,0.3608],[94304.0,0.053028]]]
["bitfinex-derivatives","BTCF0:USTF0",1736529936823,[[94283.0,0.3608],[94282.0,0.05304],[94279.0,1.50056],[94271.0,0.3608],[94270.0,0.20951107]],[[94285.0,0.053038],[94299.0,0.02643345],[94301.0,0.10801107],[94302.0,0.053029],[94304.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1736529982151,[[94376.0,0.001],[94372.0,0.3608],[94367.0,0.052992],[94366.0,0.0955],[94360.0,0.10801107]],[[94377.0,0.15198193],[94388.0,0.3608],[94389.0,0.05298],[94390.0,0.10801107],[94394.0,0.052977]]]
["bitfinex-derivatives","BTCF0:USTF0",1736530007984,[[94347.0,0.3618],[94340.0,1.5],[94339.0,0.1976],[94338.0,0.3608],[94329.0,0.0963]],[[94348.0,0.073003],[94360.0,0.10801107],[94363.0,0.052995],[94364.0,0.02529655],[104290.0,0.06515542]]]
["bitfinex-derivatives","BTCF0:USTF0",1736530056612,[[94424.0,0.05296],[94421.0,1.86136],[94410.0,0.16097907],[94409.0,0.004],[94406.0,0.001]],[[94425.0,0.07296],[94429.0,0.02106759],[94433.0,0.10801107],[94436.0,0.3608],[94439.0,0.159352]]]
["bitfinex-derivatives","BTCF0:USTF0",1736530074822,[[94368.0,0.413792],[94361.0,0.00158972],[94352.0,0.053],[94335.0,0.05301]],[[94369.0,0.014],[94376.0,0.1163278],[94377.0,0.1007],[94730.0,0.04639282],[94731.0,1.657]]]
["bitfinex-derivatives","BTCF0:USTF0",1736530090134,[[94380.0,0.3608],[94377.0,0.052986],[94375.0,0.01697208],[94372.0,0.052989],[94371.0,0.1003]],[[94395.0,0.102977],[94400.0,0.0968],[94401.0,0.16181574],[94402.0,0.1081],[94414.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1736530138583,[[94319.0,0.053018],[94306.0,1.913826],[94301.0,0.1041],[94300.0,0.1],[94297.0,0.1]],[[94320.0,0.083019],[94322.0,0.0146983],[94327.0,0.49904],[94330.0,0.16181574],[94333.0,0.053012]]]
["bitfinex-derivatives","BTCF0:USTF0",1736530181324,[[94371.0,0.05299],[94370.0,1.86136],[94369.0,0.3608],[94358.0,0.01492178],[94351.0,0.18816734]],[[94372.0,0.06499],[94376.0,0.01448538],[94402.0,0.413773],[94413.0,0.3608],[94418.0,0.25336378]]]
["bitfinex-derivatives","BTCF0:USTF0",1736530212447,[[94424.0,0.00158857],[94417.0,0.18816734],[94411.0,0.3608],[94401.0,0.0964],[94400.0,0.73449887]],[[94425.0,0.06296],[94430.0,0.3608],[94434.0,0.16181574],[94435.0,0.052954],[94438.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736530232176,[[94359.0,0.3608],[94353.0,0.0989],[94351.0,0.3608],[94347.0,0.1018],[94346.0,0.24117034]],[[94361.0,0.052996],[94370.0,0.16174115],[94375.0,0.3608],[94376.0,0.157988],[94377.0,0.1015]]]
["bitfinex-derivatives","BTCF0:USTF0",1736530281299,[[94420.0,0.3608],[94409.0,0.052968],[94400.0,0.16174115],[94399.0,0.0941],[94398.0,0.3608]],[[94421.0,0.561882],[94430.0,0.16174115],[94434.0,0.0957],[94435.0,0.052954],[94437.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736530298209,[[94432.0,0.3608],[94422.0,1.8608],[94410.0,0.21470915],[94403.0,0.11035078],[94346.0,1.028923]],[[94435.0,0.062954],[94447.0,0.1874],[94448.0,0.4988],[94450.0,0.52254115],[94452.0,0.1006]]]
["bitfinex-derivatives","BTCF0:USTF0",1736530347137,[[94415.0,0.052965],[94411.0,0.0978],[94410.0,1.5],[94409.0,0.01150403],[94403.0,0.0993]],[[94419.0,0.052963],[94430.0,0.16174115],[94432.0,0.008],[94435.0,0.052954],[94442.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1736530367153,[[94408.0,0.3608],[94400.0,0.3608],[94391.0,1.50056],[94390.0,0.16174115],[94384.0,0.052982]],[[94410.0,0.134],[94411.0,0.01131993],[94420.0,0.16174115],[94429.0,0.7708],[94430.0,0.22091934]]]
["bitfinex-derivatives","BTCF0:USTF0",1736530382663,[[94422.0,1.914761],[94416.0,0.052965],[94413.0,0.16174115],[94412.0,0.4531],[94408.0,0.052969]],[[94423.0,0.06684156],[94428.0,0.25281781],[94441.0,0.31727554],[94453.0,0.49872],[95691.0,0.19744219]]]
["bitfinex-derivatives","BTCF0:USTF0",1736530433294,[[94370.0,0.41379],[94369.0,0.0901],[94368.0,0.3608],[94356.0,0.052998],[94351.0,0.05659086]],[[94371.0,0.02],[94374.0,0.052988],[94380.0,0.10792542],[94382.0,0.50985424],[94388.0,0.052981]]]
["bitfinex-derivatives","BTCF0:USTF0",1736530450005,[[94374.0,0.413788],[94364.0,1.59036],[94363.0,0.3608],[94361.0,0.0941],[94360.0,0.21477848]],[[94375.0,0.01],[94379.0,0.052985],[94380.0,0.01113125],[94394.0,0.3431],[94406.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736530496944,[[94379.0,0.001589],[94371.0,0.052989],[94359.0,0.3608],[94307.0,0.01],[94202.0,3.56284]],[[94388.0,0.41378],[94390.0,0.0865],[94391.0,0.16178248],[94399.0,0.1852]]]
["bitfinex-derivatives","BTCF0:USTF0",1736530513248,[[94377.0,0.3608],[94375.0,0.052987],[94364.0,1.86136],[94361.0,0.052995],[94360.0,0.16178248]],[[94378.0,0.072986],[94387.0,0.0933],[94390.0,0.16178248],[94393.0,0.052978],[94395.0,0.85968]]]
["bitfinex-derivatives","BTCF0:USTF0",1736530561581,[[94229.0,0.3608],[94226.0,0.31432579],[94222.0,0.05466485],[94221.0,0.4471],[94216.0,0.37448752]],[[94230.0,0.053069],[94241.0,0.053063],[94242.0,0.15],[94246.0,0.3608],[94250.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736530579594,[[94171.0,0.1756],[94162.0,0.3608],[94158.0,0.3608],[94150.0,0.16178248],[94140.0,0.05312]],[[94189.0,0.133092],[94190.0,0.16478248],[94198.0,0.053087],[94199.0,0.0878],[94200.0,0.49968]]]
["bitfinex-derivatives","BTCF0:USTF0",1736530596299,[[94195.0,0.053088],[94191.0,1.5],[94190.0,0.3608],[94182.0,0.053096],[94181.0,0.0871]],[[94196.0,0.053088],[94199.0,0.002],[94201.0,0.01715014],[94205.0,0.19004547],[94209.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736530644729,[[94217.0,0.3608],[94201.0,0.001],[94200.0,0.3618],[94196.0,0.06747258],[94181.0,0.08529243]],[[94219.0,0.01],[94223.0,0.067997],[94226.0,0.50112001],[94230.0,0.16178248],[94238.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1736530661135,[[94209.0,0.3608],[94203.0,0.0898],[94201.0,0.3608],[94193.0,0.05309],[94142.0,0.19839308]],[[94212.0,0.063079],[94215.0,0.22172633],[94220.0,0.16178248],[94221.0,0.25340152],[94224.0,0.49988]]]
["bitfinex-derivatives","BTCF0:USTF0",1736530708267,[[94316.0,1.5],[94306.0,0.3608],[94305.0,0.053027],[94297.0,0.3608],[94294.0,0.01729501]],[[94317.0,0.05302],[94325.0,0.3608],[94329.0,0.0908],[94330.0,0.16178248],[94336.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1736530721377,[[94324.0,0.3608],[94320.0,0.053018],[94315.0,0.3608],[94308.0,0.18822276],[94300.0,0.24970735]],[[94325.0,0.02],[94331.0,0.002],[94343.0,0.053006],[94344.0,0.6208],[94348.0,0.053003]]]
["bitfinex-derivatives","BTCF0:USTF0",1736530781406,[[94358.0,1.553997],[94348.0,0.3608],[94346.0,0.053004],[94342.0,0.09620288],[94340.0,0.10792603]],[[94359.0,0.01626716],[94363.0,0.19013918],[94364.0,0.052994],[94370.0,0.10792603],[94373.0,0.052989]]]
["bitfinex-derivatives","BTCF0:USTF0",1736530800725,[[94324.0,0.3608],[94322.0,0.053017],[94310.0,0.0809],[94308.0,0.0145853],[94307.0,0.053025]],[[94332.0,0.173012],[94337.0,0.053009],[94341.0,0.10792603],[94342.0,0.0852],[94343.0,0.413806]]]
["bitfinex-derivatives","BTCF0:USTF0",1736530848878,[[94329.0,2.274613],[94321.0,0.2371],[94319.0,0.053019],[94317.0,0.05302],[94311.0,0.053023]],[[94330.0,0.01],[94334.0,0.01782887],[94336.0,0.50036],[94337.0,0.19013823],[94338.0,0.053009]]]
["bitfinex-derivatives","BTCF0:USTF0",1736530865186,[[94281.0,0.3608],[94278.0,0.053042],[94277.0,0.00159093],[94275.0,0.0764],[94273.0,0.2512159]],[[94284.0,0.053039],[94297.0,0.063031],[94300.0,0.3608],[94305.0,0.001],[94306.0,0.18193991]]]
["bitfinex-derivatives","BTCF0:USTF0",1736530882900,[[94326.0,0.3608],[94324.0,0.053016],[94320.0,1.50156],[94319.0,0.0811],[94318.0,0.3608]],[[94327.0,0.053015],[94328.0,0.01],[94339.0,0.053008],[94340.0,0.1621316],[94347.0,0.4103718]]]
["bitfinex-derivatives","BTCF0:USTF0",1736530923728,[[94468.0,1.913735],[94461.0,0.052939],[94458.0,0.077],[94457.0,0.052942],[94451.0,0.505877]],[[94469.0,0.2565133],[94474.0,0.052933],[94487.0,0.3608],[94488.0,0.45],[94489.0,0.18910586]]]
["bitfinex-derivatives","BTCF0:USTF0",1736530949153,[[94491.0,0.052923],[94490.0,0.3608],[94484.0,1.50064],[94482.0,0.129627],[94480.0,0.18580402]],[[94492.0,0.20969104],[94500.0,0.1],[94504.0,0.052915],[94510.0,0.5814235],[94520.0,0.10760402]]]
["bitfinex-derivatives","BTCF0:USTF0",1736530997378,[[94542.0,1.502],[94541.0,0.00158647],[94539.0,0.0766],[94537.0,0.052897],[94530.0,0.10748551]],[[94547.0,0.052891],[94548.0,0.01],[94551.0,0.3608],[94556.0,0.01287907],[94558.0,0.1496]]]
["bitfinex-derivatives","BTCF0:USTF0",1736531015504,[[94564.0,0.053881],[94553.0,1.5],[94552.0,0.052888],[94549.0,0.0717],[94548.0,0.05289]],[[94565.0,0.25414114],[94569.0,0.01285733],[94571.0,0.28365879],[94572.0,0.0721],[94574.0,0.413676]]]
["bitfinex-derivatives","BTCF0:USTF0",1736531062617,[[94499.0,0.052918],[94485.0,0.413726],[94478.0,0.3608],[94477.0,0.0667],[94476.0,0.10746483]],[[94504.0,0.01116486],[94520.0,0.052906],[94522.0,0.49812],[94525.0,0.052904],[94527.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736531084830,[[94482.0,0.18624353],[94477.0,0.2483482],[94474.0,0.3608],[94471.0,0.31043525],[94450.0,0.10746483]],[[94483.0,0.052927],[94490.0,0.092923],[94494.0,0.3608],[94497.0,0.3608],[94501.0,0.40344666]]]
["bitfinex-derivatives","BTCF0:USTF0",1736531105940,[[94489.0,0.052923],[94484.0,0.0712],[94483.0,0.3608],[94476.0,0.067]],[[94491.0,0.4982],[94493.0,0.18977185],[94497.0,0.121119],[94503.0,0.3608],[94615.0,0.528541]]]
["bitfinex-derivatives","BTCF0:USTF0",1736531151271,[[94379.0,0.052985],[94371.0,0.4495],[94364.0,0.08449792],[94362.0,1.913795],[93531.0,0.12486634]],[[94385.0,0.3608],[94386.0,0.092982],[94389.0,0.0695],[94390.0,0.01132785],[94393.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736531167080,[[94379.0,0.052985],[94374.0,0.3608],[94366.0,0.0707],[94365.0,1.5],[94345.0,0.053004]],[[94380.0,0.01],[94383.0,0.005],[94385.0,0.052982],[94389.0,0.3608],[94390.0,0.01141725]]]
["bitfinex-derivatives","BTCF0:USTF0",1736531214618,[[94486.0,0.052925],[94479.0,0.52239009],[94470.0,0.37168769],[94469.0,0.001],[94461.0,0.1407]],[[94489.0,0.04],[94490.0,0.052923],[94498.0,0.30488449],[94499.0,0.85932],[94500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736531233421,[[94499.0,0.067918],[94498.0,1.8608],[94495.0,0.3608],[94491.0,0.01100634],[94485.0,0.30992312]],[[94500.0,0.07304948],[94509.0,0.06369178],[94511.0,0.139],[94516.0,0.0697],[103190.0,4.287e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1736531292060,[[94529.0,0.002],[94525.0,0.001],[94524.0,0.052904],[94515.0,0.0702],[94514.0,0.3608]],[[94530.0,0.570941],[94531.0,0.25317962],[94540.0,0.10761246],[94544.0,0.052893],[94545.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736531314276,[[94589.0,0.053868],[94584.0,0.1443],[94583.0,0.429],[94582.0,1.913672],[94580.0,0.16115056]],[[94590.0,0.0266],[94600.0,0.12],[94601.0,0.0676],[94604.0,0.05286],[94609.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1736531359211,[[94935.0,0.052675],[94933.0,0.002],[94921.0,0.3608],[94917.0,0.01333537],[94912.0,0.3608]],[[94937.0,0.38125402],[94945.0,0.3608],[94948.0,0.052668],[94950.0,0.24654444],[94956.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1736531375111,[[94888.0,0.004],[94880.0,0.3608],[94877.0,0.15762526],[94871.0,0.3608],[94861.0,0.2479382]],[[94906.0,0.3608],[94909.0,0.22],[94910.0,0.24654444],[94914.0,0.3608],[94955.0,0.21637983]]]
["bitfinex-derivatives","BTCF0:USTF0",1736531393025,[[94918.0,0.052684],[94908.0,0.3608],[94902.0,0.052693],[94901.0,0.00064],[94900.0,0.5033]],[[94925.0,0.3608],[94930.0,0.052678],[94931.0,0.3608],[94940.0,0.49604],[94944.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1736531437454,[[94821.0,0.001],[94819.0,0.00056],[94817.0,0.00011441],[94796.0,0.3608],[94793.0,0.052754]],[[94823.0,0.202737],[94826.0,0.3608],[94830.0,0.24654444],[94831.0,0.3608],[94842.0,0.42]]]
["bitfinex-derivatives","BTCF0:USTF0",1736531453565,[[94861.0,0.3608],[94851.0,0.3608],[94846.0,0.052724],[94840.0,0.052727],[94833.0,0.1466]],[[94877.0,0.01],[94880.0,0.24654444],[94888.0,0.3608],[94892.0,0.49656],[94893.0,0.3393706]]]
["bitfinex-derivatives","BTCF0:USTF0",1736531503401,[[95006.0,1.5],[95001.0,0.3608],[95000.0,0.052639],[94995.0,0.01042413],[94990.0,0.1573]],[[95008.0,0.062635],[95014.0,0.37248559],[95018.0,0.1518],[95028.0,0.24],[95029.0,0.052623]]]
["bitfinex-derivatives","BTCF0:USTF0",1736531520600,[[95007.0,0.3608],[94999.0,0.01036334],[94997.0,1.8608],[94996.0,0.052641],[94992.0,0.0791]],[[95008.0,0.288],[95020.0,0.15967586],[95022.0,0.2415976],[95026.0,0.3608],[95028.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1736531569538,[[95028.0,0.052623],[95021.0,0.052627],[95015.0,0.05263],[95014.0,0.37115778],[95013.0,0.077]],[[95029.0,0.15707527],[95039.0,0.0718],[95040.0,0.52167648],[95041.0,0.01081664],[95052.0,0.18851055]]]
["bitfinex-derivatives","BTCF0:USTF0",1736531585356,[[94965.0,0.052658],[94961.0,0.3608],[94960.0,0.37143778],[94940.0,0.10656977],[94935.0,0.0745]],[[94966.0,0.15507527],[94967.0,0.052657],[94972.0,0.01076926],[94980.0,0.46736977],[94981.0,0.49556]]]
["bitfinex-derivatives","BTCF0:USTF0",1736531635385,[[95089.0,1.5],[95085.0,0.052592],[95078.0,0.3608],[95069.0,0.3608],[95063.0,0.052604]],[[95092.0,0.052588],[95097.0,0.85624],[95099.0,0.28347798],[95106.0,0.0622],[95112.0,0.292577]]]
["bitfinex-derivatives","BTCF0:USTF0",1736531652589,[[95072.0,0.3608],[95059.0,1.8608],[95058.0,0.0609],[95046.0,0.052613]],[[95080.0,0.13039744],[95090.0,0.15967798],[95094.0,0.3608],[95097.0,0.001],[95100.0,0.54]]]
["bitfinex-derivatives","BTCF0:USTF0",1736531670405,[[95138.0,0.3608],[95134.0,1.5],[95133.0,0.3608],[95122.0,0.052571],[95120.0,0.23289145]],[[95139.0,0.28424846],[95142.0,0.052561],[95147.0,0.31583162],[95148.0,0.10629145],[95154.0,0.34741478]]]
["bitfinex-derivatives","BTCF0:USTF0",1736531714729,[[95124.0,0.3608],[95114.0,0.3608],[95109.0,0.00863233],[95100.0,0.1],[95098.0,0.052585]],[[95125.0,0.21257],[95133.0,0.112365],[95134.0,0.52865694],[95136.0,0.052564],[95142.0,0.052561]]]
["bitfinex-derivatives","BTCF0:USTF0",1736531734239,[[95186.0,0.3608],[95150.0,0.1592938],[95149.0,0.001],[95137.0,0.052563],[95123.0,0.052571]],[[95187.0,0.052535],[95200.0,0.56354226],[95209.0,0.052524],[95211.0,0.49516],[95214.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736531785189,[[95243.0,0.3608],[95242.0,0.3608],[95240.0,0.15913919],[95237.0,0.15913919],[95226.0,0.0314]],[[95285.0,0.00072],[95300.0,0.4608],[95306.0,0.3608],[95311.0,0.052468],[95320.0,0.15913919]]]
["bitfinex-derivatives","BTCF0:USTF0",1736531798700,[[95569.0,0.3],[95540.0,0.24367141],[95535.0,0.10444955],[95518.0,0.3608],[95517.0,0.052354]],[[95577.0,0.7216],[95620.0,0.24367141],[95655.0,0.0040706],[95679.0,0.001],[95683.0,0.02135184]]]
["bitfinex-derivatives","BTCF0:USTF0",1736531837319,[[95716.0,0.052245],[95710.0,1.5],[95708.0,0.3608],[95705.0,0.3608],[95692.0,0.052258]],[[95720.0,0.001],[95731.0,0.05],[95736.0,0.052235],[95738.0,0.3608],[95748.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736531851939,[[95714.0,0.3608],[95706.0,0.3608],[95697.0,0.052255],[95690.0,0.0006],[95687.0,0.052261]],[[95724.0,0.053241],[95729.0,0.18700414],[95734.0,0.3608],[95742.0,0.3608],[95743.0,0.49248001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736531888856,[[95777.0,0.3608],[95768.0,0.37863375],[95762.0,0.3608],[95754.0,0.001],[95729.0,0.052238]],[[95800.0,0.0739],[95804.0,0.052198],[95807.0,0.3608],[95812.0,0.0715],[95817.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736531907871,[[95782.0,1.553849],[95779.0,0.3608]],[[95802.0,0.1850457],[95810.0,0.412994],[95819.0,0.3608],[95830.0,0.24207285],[96291.0,7.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1736531921883,[[95825.0,0.052185],[95814.0,0.3608],[95811.0,1.5],[95806.0,0.052196],[95805.0,0.3608]],[[95831.0,0.052183],[95840.0,0.3608],[95845.0,0.3608],[95848.0,0.18573905],[95856.0,0.49136]]]
["bitfinex-derivatives","BTCF0:USTF0",1736531963902,[[95796.0,0.3608],[95779.0,0.3608],[95699.0,0.64869505],[86274.0,0.09975617]],[[95820.0,0.6027707],[95825.0,0.4914],[95829.0,0.3608],[95837.0,0.23905535],[95883.0,0.521549]]]
["bitfinex-derivatives","BTCF0:USTF0",1736531978211,[[95794.0,0.3608],[95783.0,0.3608],[95773.0,0.052214],[95772.0,0.005],[95765.0,0.1903]],[[95798.0,0.052201],[95818.0,0.05319],[95820.0,0.2419707],[95823.0,0.49144],[95824.0,0.052186]]]
["bitfinex-derivatives","BTCF0:USTF0",1736532022559,[[95797.0,1e-05],[95765.0,0.00857],[95762.0,0.00648915],[95747.0,0.3608],[95729.0,0.052238]],[[95798.0,0.5781],[95799.0,0.0522],[95801.0,0.3608],[95804.0,0.3608],[107470.0,0.01985535]]]
["bitfinex-derivatives","BTCF0:USTF0",1736532042358,[[95581.0,0.3608],[95573.0,0.3608],[95556.0,0.00420783],[95550.0,0.2419707],[95544.0,0.052339]],[[95599.0,0.2419707],[95603.0,0.3608],[95610.0,0.492]]]
["bitfinex-derivatives","BTCF0:USTF0",1736532076578,[[95461.0,0.3618],[95450.0,0.6033307],[95448.0,0.05657419],[95439.0,0.052397],[95435.0,0.1785897]],[[95498.0,0.85456],[95510.0,0.2419707],[95518.0,0.052353],[95561.0,0.18519756],[95640.0,2.08959886]]]
["bitfinex-derivatives","BTCF0:USTF0",1736532092803,[[95469.0,0.41318],[95461.0,0.3608],[95450.0,0.2419707],[95440.0,0.00546285]],[[95485.0,0.052372],[95490.0,0.3608],[95503.0,0.3608],[95583.0,0.01],[95610.0,0.06890136]]]
["bitfinex-derivatives","BTCF0:USTF0",1736532107818,[[95549.0,0.052336],[95542.0,0.3608],[95534.0,0.3608],[95533.0,0.001]],[[95550.0,0.18519756],[95559.0,0.052331],[95569.0,0.3608],[95580.0,0.3608],[95581.0,0.052319]]]
["bitfinex-derivatives","BTCF0:USTF0",1736532152938,[[95676.0,0.052266],[95673.0,0.3608],[95664.0,0.3608],[95659.0,0.001],[95658.0,0.2419707]],[[95707.0,0.3608],[95719.0,0.3608],[95720.0,0.2419707],[95731.0,0.052237],[95747.0,0.052228]]]
["bitfinex-derivatives","BTCF0:USTF0",1736532169238,[[95731.0,0.3608],[95711.0,0.052247],[95710.0,0.2419707]],[[95745.0,0.052229],[95748.0,0.232],[95751.0,0.02479742],[95761.0,0.3608],[95762.0,0.544221]]]
["bitfinex-derivatives","BTCF0:USTF0",1736532215790,[[95633.0,0.004],[95624.0,0.3608],[95615.0,0.37714191],[95614.0,0.0523],[95603.0,0.724]],[[95634.0,0.05229],[95641.0,0.001],[95642.0,0.3608],[95647.0,0.00791668],[95650.0,0.2942517]]]
["bitfinex-derivatives","BTCF0:USTF0",1736532229304,[[95636.0,0.3608],[95628.0,0.00862131],[95627.0,0.3608],[95620.0,0.052298]],[[95644.0,0.002],[95646.0,0.052284],[95654.0,0.3608],[95657.0,0.001],[95659.0,0.4956]]]
["bitfinex-derivatives","BTCF0:USTF0",1736532272818,[[95679.0,0.00861919],[95670.0,0.15752276],[95668.0,0.3608],[95663.0,0.3608],[95658.0,0.052277]],[[95699.0,0.3708],[95708.0,0.05225],[95709.0,0.3608],[95710.0,0.15752276],[95714.0,0.54590701]]]
["bitfinex-derivatives","BTCF0:USTF0",1736532289729,[[95604.0,0.3608],[95600.0,0.1],[95596.0,0.00899778],[95580.0,0.15752276],[95575.0,0.052322]],[[95605.0,0.052306],[95618.0,0.3608],[95619.0,0.052298],[95620.0,0.15752276],[95624.0,0.052296]]]
["bitfinex-derivatives","BTCF0:USTF0",1736532306434,[[95524.0,0.3608],[95523.0,0.05235],[95510.0,0.15752276],[95504.0,0.052361],[95501.0,0.001]],[[95550.0,0.51832276],[95556.0,0.3608],[95558.0,0.2379],[95568.0,0.545006],[95593.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736532346360,[[95549.0,0.052331],[95547.0,0.3608],[95542.0,0.3584],[95540.0,0.24341582],[95539.0,0.052336]],[[95550.0,0.002],[95564.0,0.49292],[95584.0,0.3608],[95589.0,0.2414],[95592.0,0.2628]]]
["bitfinex-derivatives","BTCF0:USTF0",1736532361274,[[95647.0,0.001],[95633.0,0.3608],[95621.0,0.3608],[95600.0,0.24341582],[95598.0,0.2631]],[[95648.0,0.052277],[95650.0,0.3608],[95656.0,0.49244],[95659.0,0.3608],[95660.0,0.29568682]]]
["bitfinex-derivatives","BTCF0:USTF0",1736532404711,[[95759.0,0.052216],[95756.0,0.3678],[95750.0,0.052221],[95749.0,0.15716633],[95745.0,0.37198323]],[[95772.0,0.052209],[95788.0,0.052201],[95793.0,0.3608],[95799.0,0.99646001],[95800.0,0.25716633]]]
["bitfinex-derivatives","BTCF0:USTF0",1736532421224,[[95719.0,0.53992479],[95709.0,0.3608],[95704.0,0.01147075],[95702.0,0.41049759],[95697.0,0.05225]],[[95738.0,0.052228],[95740.0,0.51996633],[95748.0,0.01322143],[95753.0,0.3608],[96626.0,0.00385227]]]
["bitfinex-derivatives","BTCF0:USTF0",1736532464543,[[95628.0,0.3608],[95621.0,0.052292],[95615.0,0.01265441],[95613.0,0.3608],[95609.0,0.2604]],[[95630.0,0.052287],[95636.0,0.001],[95638.0,0.001],[95639.0,0.3608],[95642.0,0.5097]]]
["bitfinex-derivatives","BTCF0:USTF0",1736532479759,[[95629.0,0.052287],[95628.0,0.3608],[95620.0,0.2538],[95611.0,0.3608],[95608.0,0.18136787]],[[95637.0,0.052283],[95643.0,0.001],[95645.0,0.001],[95646.0,0.56232],[95647.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736532530608,[[95758.0,0.052217],[95744.0,0.052224],[95736.0,0.3608],[95731.0,0.052231],[95730.0,0.15725799]],[[95759.0,0.2372],[95761.0,0.3608],[95773.0,0.843],[95776.0,0.49176],[95784.0,0.052203]]]
["bitfinex-derivatives","BTCF0:USTF0",1736532544533,[[95739.0,0.052227],[95729.0,0.06275924],[95724.0,0.052235],[95723.0,0.2389],[95719.0,0.00156684]],[[95740.0,0.3608],[95746.0,0.18717405],[95748.0,0.001],[95749.0,0.052222],[95750.0,0.15725799]]]
["bitfinex-derivatives","BTCF0:USTF0",1736532564245,[[95737.0,0.052228],[95729.0,0.15725799],[95727.0,0.052233],[95726.0,0.3608],[95724.0,0.00156702]],[[95739.0,0.3608],[95747.0,0.1871771],[95756.0,0.61266001],[95758.0,0.052217],[95770.0,0.15725799]]]
["bitfinex-derivatives","BTCF0:USTF0",1736532607075,[[95685.0,0.3608],[95677.0,0.3618],[95630.0,0.24274742],[95626.0,0.052289],[95612.0,0.523687]],[[95687.0,0.052256],[95700.0,0.24274742],[95703.0,0.3608],[95706.0,0.052246],[95712.0,0.37153289]]]
["bitfinex-derivatives","BTCF0:USTF0",1736532622276,[[95688.0,0.418055],[95678.0,0.3608],[95672.0,0.01052896],[95666.0,0.052267],[95660.0,0.05227]],[[95696.0,0.052251],[95700.0,0.24274742],[95707.0,0.3608],[95713.0,0.01056733],[95729.0,0.052233]]]
["bitfinex-derivatives","BTCF0:USTF0",1736532670921,[[95745.0,0.052224],[95732.0,0.052231],[95731.0,0.6608],[95722.0,0.2412],[95721.0,0.413037]],[[95746.0,0.21803327],[95757.0,0.24918088],[95766.0,0.3608],[95770.0,0.24274742],[95777.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736532688437,[[95622.0,0.3608],[95621.0,0.052292],[95618.0,0.01058719],[95610.0,0.3608],[95602.0,0.00156896]],[[95639.0,0.3608],[95642.0,0.24274742],[95649.0,0.3608],[95663.0,0.001],[95681.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736532715061,[[95743.0,0.001],[95742.0,0.052226],[95736.0,0.3608],[95728.0,0.3608],[95723.0,0.052236]],[[95744.0,0.06081186],[95760.0,0.24274742],[95773.0,0.49658088],[95780.0,0.64112849],[95790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736532751682,[[95704.0,0.052246],[95698.0,0.72216],[95696.0,0.01254434],[95680.0,0.24274742],[95638.0,0.24106657]],[[95727.0,0.74748],[95737.0,0.24907892],[95740.0,0.60354742],[95743.0,0.28032849],[95750.0,0.3114761]]]
["bitfinex-derivatives","BTCF0:USTF0",1736532800138,[[95742.0,0.3608],[95738.0,0.24257696],[95728.0,0.3608],[95724.0,0.052236],[95684.0,0.2669]],[[95775.0,0.01165181],[95778.0,0.12868615],[95779.0,0.3608],[95782.0,0.052204],[95787.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736532817050,[[95684.0,0.3608],[95672.0,0.3608],[95663.0,0.50226],[95661.0,0.05227],[95653.0,0.052274]],[[95687.0,0.052256],[95698.0,0.3608],[95700.0,0.24257696],[95705.0,0.052246],[95706.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736532834259,[[95624.0,0.05229],[95623.0,0.3608],[95611.0,0.3608],[95605.0,0.18149548],[95599.0,0.24106657]],[[95635.0,0.001],[95648.0,0.052277],[95650.0,0.73473696],[95669.0,0.3608],[108000.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1736532877988,[[95560.0,0.3608],[95552.0,0.3608],[95550.0,0.32303],[95545.0,0.001],[95542.0,0.052335]],[[95569.0,0.009],[95570.0,0.004],[95573.0,0.3608],[95574.0,0.01118865],[95587.0,0.76502001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736532902208,[[95489.0,0.052364],[95478.0,0.62663644],[95472.0,0.052373],[95468.0,0.2484],[95461.0,0.052379]],[[95491.0,0.3608],[95493.0,0.052362],[95494.0,0.15789852],[95501.0,0.37179019],[95510.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1736532943426,[[95447.0,0.05395816],[95436.0,0.052393],[95426.0,0.3608],[95410.0,0.15789852],[95401.0,0.052412]],[[95451.0,0.052385],[95462.0,0.3608],[95466.0,0.15789852],[95469.0,0.052375],[95470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736532959342,[[95387.0,0.3608]],[[95410.0,0.15789852],[95420.0,0.3608],[95422.0,0.2567],[95486.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736533007057,[[95364.0,0.00157291],[95362.0,0.001],[95353.0,0.3608],[95331.0,0.2713],[95330.0,0.21100129]],[[95369.0,0.3608],[95375.0,0.15855029],[95376.0,0.5452],[95377.0,0.3608],[95382.0,0.2669]]]
["bitfinex-derivatives","BTCF0:USTF0",1736533024074,[[95271.0,0.052483],[95263.0,0.052488],[95261.0,0.2616],[95260.0,0.3046682],[95256.0,0.2719]],[[95293.0,0.413272],[95301.0,0.3608],[95302.0,0.16155029],[95311.0,0.052462],[95312.0,0.56190001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736533041891,[[95349.0,0.3608],[95340.0,0.58240163],[95332.0,0.2579],[95310.0,0.052462],[95309.0,0.18371472]],[[95366.0,0.3608],[95375.0,0.6351],[95376.0,0.49464],[95378.0,0.052425],[95380.0,0.15855029]]]
["bitfinex-derivatives","BTCF0:USTF0",1736533094945,[[95420.0,0.0524],[95410.0,0.052407],[95406.0,0.052409],[95401.0,0.3608],[95400.0,0.00157244]],[[95421.0,0.052401],[95424.0,0.3608],[95430.0,0.15855029],[95435.0,0.2718],[95437.0,0.052393]]]
["bitfinex-derivatives","BTCF0:USTF0",1736533108838,[[95499.0,0.3608],[95490.0,0.001],[95472.0,0.5446],[95400.0,0.19835793],[95321.0,1.14055835]],[[95518.0,0.31241228],[95521.0,0.3608],[95522.0,0.3608],[95539.0,0.81536001],[95540.0,0.49332]]]
["bitfinex-derivatives","BTCF0:USTF0",1736533157382,[[95489.0,0.052364],[95480.0,0.052369],[95474.0,0.052372],[95471.0,0.3608],[95470.0,0.15804285]],[[95490.0,0.3608],[95501.0,0.36136001],[95510.0,0.15804285],[95530.0,0.052342],[95555.0,0.30271472]]]
["bitfinex-derivatives","BTCF0:USTF0",1736533172801,[[95513.0,0.413151],[95507.0,0.3608],[95503.0,0.052356],[95500.0,0.15804285],[95499.0,0.052358]],[[95514.0,0.01],[95537.0,0.3608],[95540.0,0.21037885],[95542.0,0.27526214],[95543.0,0.5299]]]
["bitfinex-derivatives","BTCF0:USTF0",1736533227039,[[95480.0,0.052369],[95472.0,0.052373],[95466.0,0.052376],[95461.0,0.3668],[95460.0,0.69674285]],[[95485.0,0.01045298],[95488.0,0.3608],[95490.0,0.052364],[95500.0,0.51948285],[95509.0,0.052354]]]
["bitfinex-derivatives","BTCF0:USTF0",1736533245642,[[95477.0,0.05237],[95470.0,0.00157123],[95464.0,0.3608],[95461.0,0.052379],[95460.0,0.22120356]],[[95478.0,0.05237],[95485.0,0.2717],[95492.0,0.3608],[95500.0,0.15804285],[95501.0,0.052358]]]
["bitfinex-derivatives","BTCF0:USTF0",1736533294783,[[95368.0,0.008],[95366.0,0.001],[95362.0,0.052434],[95353.0,0.01076752],[95342.0,0.052445]],[[95369.0,0.05243],[95370.0,0.19383254],[95372.0,0.15804285],[95376.0,0.01077811],[95390.0,0.545739]]]
["bitfinex-derivatives","BTCF0:USTF0",1736533311099,[[95262.0,0.052489],[95239.0,0.052501],[95237.0,0.6199],[95230.0,0.15804285],[95186.0,0.36465443]],[[95268.0,0.413286],[95270.0,0.15804285],[95277.0,0.01070375],[95278.0,0.3608],[95347.0,0.2181]]]
["bitfinex-derivatives","BTCF0:USTF0",1736533327408,[[95239.0,0.3608],[95231.0,0.3608],[95230.0,0.15804285],[95227.0,0.052508],[95224.0,0.2647]],[[95268.0,0.3608],[95270.0,0.15804285],[95275.0,0.3608],[95279.0,0.27938001],[95281.0,0.23929467]]]
["bitfinex-derivatives","BTCF0:USTF0",1736533376944,[[95354.0,0.03527898],[95349.0,0.3608],[95347.0,0.053442],[95341.0,0.2556],[95340.0,0.3608]],[[95355.0,0.23444315],[95358.0,0.31358412],[95363.0,0.34494253],[95364.0,0.15804285],[95365.0,0.37196801]]]
["bitfinex-derivatives","BTCF0:USTF0",1736533394266,[[95414.0,0.3608],[95410.0,0.51915071],[95407.0,0.052409],[95399.0,0.053413],[95395.0,0.2536]],[[95440.0,0.51915071],[95447.0,0.5292],[95449.0,0.3608],[95454.0,0.547063],[95482.0,0.052368]]]
["bitfinex-derivatives","BTCF0:USTF0",1736533446208,[[95436.0,0.052393],[95435.0,0.37074299],[95423.0,0.0524],[95422.0,0.3608],[95421.0,0.5303]],[[95447.0,0.15835071],[95452.0,0.052385],[95454.0,0.3608],[95461.0,0.2642],[95462.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736533463507,[[95363.0,0.37041051],[95353.0,0.004],[95352.0,0.052439],[95351.0,0.3608],[95350.0,0.15850025]],[[95376.0,0.3608],[95377.0,0.052426],[95380.0,0.2539],[95383.0,0.00922839],[95384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736533510245,[[95245.0,0.00157471],[95238.0,0.052502],[95229.0,0.3608],[95224.0,0.05251],[95223.0,0.3608]],[[95255.0,0.3608],[95258.0,0.052491],[95260.0,0.15888669],[95262.0,0.052489],[95265.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736533531169,[[95159.0,0.3608],[95156.0,0.00157616]],[[95178.0,0.15888669],[95186.0,0.413331],[95189.0,0.00963649]]]
["bitfinex-derivatives","BTCF0:USTF0",1736533580408,[[95250.0,0.046095],[95241.0,0.3608],[95234.0,0.052504],[95232.0,0.37081042],[95229.0,0.052507]],[[95251.0,0.009],[95260.0,0.15888669],[95261.0,0.258],[95262.0,0.3608],[96354.0,0.00386667]]]
["bitfinex-derivatives","BTCF0:USTF0",1736533597313,[[95132.0,0.05256],[95125.0,0.2781],[95121.0,0.3608],[95114.0,0.3608],[95112.0,0.05414884]],[[95141.0,0.052556],[95142.0,0.15888669],[95157.0,0.3608],[95161.0,0.052545],[95163.0,0.01119305]]]
["bitfinex-derivatives","BTCF0:USTF0",1736533613340,[[95171.0,0.052539],[95167.0,0.3608],[95162.0,0.052544],[95159.0,0.55700478],[95158.0,0.3608]],[[95173.0,0.00939],[95180.0,0.15888669],[95183.0,0.06249222],[95193.0,0.5228],[95209.0,0.052518]]]
["bitfinex-derivatives","BTCF0:USTF0",1736533665988,[[95080.0,0.052589],[95070.0,0.052595],[95060.0,0.0526],[95055.0,0.7647],[95053.0,0.37116468]],[[95081.0,0.3608],[95084.0,0.2575],[95087.0,0.052586],[95090.0,0.52040752],[95104.0,0.30257868]]]
["bitfinex-derivatives","BTCF0:USTF0",1736533694415,[[95075.0,0.053592],[95070.0,0.3608],[95069.0,0.51796],[95068.0,0.413396],[95066.0,0.10630684]],[[95076.0,0.31250336],[95078.0,0.1328132],[95086.0,0.28313493],[95099.0,0.558279],[95100.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1736533735037,[[94948.0,0.052662],[94941.0,0.3608],[94933.0,0.4273],[94932.0,0.413471],[94930.0,0.10630684]],[[94950.0,0.001],[94951.0,0.3608],[94960.0,0.10630684],[94962.0,0.3608],[95029.0,0.526183]]]
["bitfinex-derivatives","BTCF0:USTF0",1736533758848,[[94929.0,0.05425304],[94923.0,0.7216],[94922.0,0.052677],[94921.0,0.01363368],[94920.0,0.10663072]],[[94930.0,0.14659915],[94946.0,0.191464],[94960.0,0.10663072],[94963.0,0.052654],[94980.0,0.10663072]]]
["bitfinex-derivatives","BTCF0:USTF0",1736533807964,[[95025.0,0.052619],[95014.0,0.37643273],[95009.0,0.052628],[95004.0,0.537891],[95000.0,0.15952682]],[[95026.0,0.052619],[95029.0,0.3608],[95031.0,0.1277],[95036.0,0.123],[95040.0,0.15952682]]]
["bitfinex-derivatives","BTCF0:USTF0",1736533826173,[[95016.0,0.054625],[95012.0,0.3608],[95004.0,0.3608],[95000.0,0.15952682],[94993.0,0.23919108]],[[95017.0,0.158224],[95023.0,0.3608],[95030.0,0.26992682],[95031.0,0.3608],[95033.0,0.052616]]]
["bitfinex-derivatives","BTCF0:USTF0",1736533844592,[[94857.0,0.24873878],[94850.0,0.3608],[94847.0,0.00158133],[94840.0,0.3608],[94833.0,0.37310817]],[[94868.0,0.3608],[94876.0,0.3608],[94880.0,0.31905364],[94887.0,0.052696],[94890.0,0.49592]]]
["bitfinex-derivatives","BTCF0:USTF0",1736533901226,[[94886.0,0.052696],[94883.0,0.3608],[94881.0,0.01700404],[94879.0,0.00158085],[94875.0,0.052702]],[[94887.0,0.052698],[94899.0,0.05269],[94900.0,0.1026],[94910.0,0.15952682],[94922.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736533914836,[[94849.0,0.26639181],[94847.0,0.3608],[94838.0,0.3608],[94836.0,0.1125],[94835.0,0.1084]],[[94868.0,0.4683],[94869.0,0.052706],[94876.0,0.3608],[94880.0,0.15952682],[94881.0,0.01637036]]]
["bitfinex-derivatives","BTCF0:USTF0",1736533963566,[[94780.0,0.00258247],[94777.0,0.052752],[94775.0,0.3608],[94772.0,0.01459275],[94760.0,0.10694494]],[[94781.0,0.05375],[94785.0,0.18910838],[94789.0,0.0972],[94790.0,0.10694494],[94792.0,0.413544]]]
["bitfinex-derivatives","BTCF0:USTF0",1736533984190,[[94858.0,0.053707],[94849.0,0.10694494],[94843.0,0.413515],[94838.0,0.052718],[94832.0,0.3608]],[[94859.0,0.060707],[94870.0,0.3608],[94873.0,0.01472669],[94874.0,0.2038],[94880.0,0.10694494]]]
["bitfinex-derivatives","BTCF0:USTF0",1736534039035,[[94998.0,0.053635],[94996.0,0.3608],[94995.0,0.01281343],[94988.0,0.05264],[94986.0,0.413441]],[[94999.0,0.005],[95000.0,0.1],[95004.0,0.1075],[95017.0,0.1023],[95020.0,0.16002751]]]
["bitfinex-derivatives","BTCF0:USTF0",1736534057254,[[95006.0,0.3618],[95005.0,0.055631],[94998.0,0.3608],[94997.0,0.15968308],[94995.0,0.00157896]],[[95007.0,0.18886478],[95018.0,0.21997274],[95024.0,0.25156522],[95038.0,0.49652],[95050.0,0.15968308]]]
["bitfinex-derivatives","BTCF0:USTF0",1736534083376,[[95016.0,0.052625],[95003.0,0.01489632],[95002.0,0.052633],[94997.0,0.3608],[94990.0,0.26082896]],[[95017.0,0.413424],[95023.0,0.01217297],[95024.0,0.2024],[95026.0,0.15962896],[95028.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736534135208,[[94997.0,0.417435],[94989.0,0.052639],[94988.0,0.53263109],[94987.0,0.186],[94986.0,0.096]],[[95000.0,0.1],[95010.0,0.052628],[95030.0,0.15962896]]]
["bitfinex-derivatives","BTCF0:USTF0",1736534157545,[[95004.0,0.052631],[94999.0,0.053634],[94998.0,0.00964991],[94994.0,0.0951],[94992.0,0.413998]],[[95005.0,0.25818624],[95006.0,0.0969367],[95010.0,0.31445653],[95023.0,0.11326977],[95027.0,0.145519]]]
["bitfinex-derivatives","BTCF0:USTF0",1736534208490,[[94839.0,0.052723],[94830.0,0.37177464],[94829.0,0.052729],[94825.0,0.18807422],[94820.0,0.52103827]],[[94840.0,0.052723],[94843.0,0.002],[94851.0,0.00966712],[94853.0,0.052716],[94857.0,0.052713]]]
["bitfinex-derivatives","BTCF0:USTF0",1736534225401,[[94829.0,0.052729],[94824.0,0.18713313],[94816.0,0.052735],[94807.0,0.3608],[94806.0,0.00158217]],[[94830.0,0.052731],[94840.0,0.21296127],[94841.0,0.415522],[94846.0,0.18867538],[94850.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736534270829,[[94862.0,0.0045812],[94860.0,0.052711],[94847.0,0.01023666],[94845.0,0.052719],[94841.0,0.0928]],[[94863.0,0.13016579],[94872.0,0.09708558],[94873.0,0.19534677],[94874.0,0.3608],[94878.0,0.052701]]]
["bitfinex-derivatives","BTCF0:USTF0",1736534287740,[[94801.0,0.052744]],[[94833.0,0.3608],[94840.0,0.25607058],[94844.0,0.49704]]]
["bitfinex-derivatives","BTCF0:USTF0",1736534339573,[[94735.0,0.05278],[94730.0,0.3608],[94721.0,0.4582],[94720.0,0.1016],[94719.0,0.052789]],[[94736.0,0.052781],[94746.0,0.3608],[94750.0,0.16047058],[94752.0,0.052772],[94755.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736534357087,[[94842.0,0.052721],[94841.0,0.001],[94839.0,0.01005352],[94836.0,0.001],[94830.0,0.16047058]],[[94843.0,0.001],[94850.0,0.3608],[94851.0,0.052716],[94859.0,0.01037803],[94860.0,0.16047058]]]
["bitfinex-derivatives","BTCF0:USTF0",1736534373813,[[94847.0,0.2512223],[94841.0,0.3608],[94839.0,0.002],[94838.0,0.31402788],[94836.0,0.1025]],[[94848.0,0.052718],[94856.0,0.3608],[94860.0,0.16868642],[94862.0,0.05271],[94866.0,0.052708]]]
["bitfinex-derivatives","BTCF0:USTF0",1736534428142,[[94903.0,0.413487],[94899.0,0.05269],[94894.0,0.10683185],[94892.0,0.001],[94891.0,0.20970115]],[[94915.0,0.21959651],[94921.0,0.25096744],[94928.0,0.28233837],[94934.0,0.052671],[94936.0,0.1031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736534446344,[[94841.0,0.00158143],[94837.0,0.052724],[94832.0,0.3608],[94818.0,0.43173818],[94815.0,0.3608]],[[94846.0,0.052719],[94850.0,0.3608],[94852.0,0.16009208],[94856.0,0.052714],[94859.0,0.3049]]]
["bitfinex-derivatives","BTCF0:USTF0",1736534481578,[[94859.0,0.06187511],[94857.0,0.001],[94855.0,0.3608],[94853.0,0.3608]],[[94880.0,0.0956],[94881.0,0.0095092],[94883.0,0.205],[94884.0,0.49712],[94890.0,0.16031569]]]
["bitfinex-derivatives","BTCF0:USTF0",1736534516432,[[94802.0,0.003],[94800.0,0.1],[94795.0,0.052747],[94793.0,0.00957123],[94780.0,0.414195]],[[94803.0,0.052743],[94806.0,0.30326907],[94807.0,0.3608],[94812.0,0.21309689],[94814.0,0.052737]]]
["bitfinex-derivatives","BTCF0:USTF0",1736534565064,[[94752.0,0.052766],[94741.0,0.3608],[94740.0,0.16049628],[94737.0,0.052774],[94732.0,0.052777]],[[94755.0,0.36859228],[94763.0,0.3608],[94770.0,0.16049628],[94800.0,0.31323628],[94827.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736534587272,[[94721.0,0.3608],[94719.0,0.052785],[94715.0,0.00626847],[94710.0,0.10708702],[94706.0,0.245891]],[[94722.0,0.052783],[94734.0,0.052776],[94737.0,0.3608],[94740.0,0.10708702],[94743.0,0.052772]]]
["bitfinex-derivatives","BTCF0:USTF0",1736534645916,[[94779.0,0.052751],[94778.0,0.3608],[94772.0,0.052755],[94770.0,0.3608],[94767.0,0.10708702]],[[94808.0,0.3608],[94810.0,0.10708702],[94811.0,0.49744],[94815.0,0.052731],[94824.0,0.26815131]]]
["bitfinex-derivatives","BTCF0:USTF0",1736534668038,[[94799.0,0.3608],[94798.0,0.18873141],[94797.0,0.0914],[94795.0,0.052747],[94790.0,0.46788702]],[[94817.0,0.052735],[94818.0,0.3608],[94825.0,0.052731],[94826.0,0.084],[94827.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736534701847,[[94778.0,0.052757],[94775.0,0.18873141],[94771.0,0.30487882],[94765.0,0.67535235],[94760.0,0.23145402]],[[94779.0,0.055756],[94786.0,0.3608],[94790.0,0.10708702],[94793.0,0.052749],[94798.0,0.0833]]]
["bitfinex-derivatives","BTCF0:USTF0",1736534746183,[[94836.0,0.053725],[94825.0,0.00896395],[94824.0,0.413531],[94820.0,0.052733],[94816.0,0.3608]],[[94837.0,0.0893],[94840.0,0.413523],[94842.0,0.00903667],[94845.0,0.0743],[94846.0,0.18288702]]]
["bitfinex-derivatives","BTCF0:USTF0",1736534764204,[[94873.0,0.00158102],[94851.0,0.3608],[94735.0,0.03692502],[94734.0,0.14720683]],[[94889.0,0.1588],[94890.0,0.46788702],[94899.0,0.05369],[94900.0,0.4608],[94904.0,0.052687]]]
["bitfinex-derivatives","BTCF0:USTF0",1736534817349,[[94846.0,0.052719],[94845.0,0.001],[94834.0,0.052726],[94833.0,0.3608],[94830.0,0.16014975]],[[94847.0,0.3638],[94852.0,0.06254695],[94855.0,0.0762],[94856.0,0.3608],[94867.0,0.052708]]]
["bitfinex-derivatives","BTCF0:USTF0",1736534841561,[[94827.0,0.25222882],[94814.0,0.3608],[94813.0,0.052737],[94811.0,0.0774],[94810.0,0.37898324]],[[94828.0,0.052729],[94832.0,0.3608],[94837.0,0.16018096],[94845.0,0.003],[94847.0,0.146]]]
["bitfinex-derivatives","BTCF0:USTF0",1736534893918,[[94926.0,0.052675],[94913.0,0.413482],[94907.0,0.00158044],[94905.0,0.052686],[94904.0,0.46958398]],[[94932.0,0.052672],[94934.0,0.076],[94935.0,0.0765],[94939.0,0.3608],[94940.0,0.10678398]]]
["bitfinex-derivatives","BTCF0:USTF0",1736534921831,[[94961.0,0.052655],[94960.0,0.18803512],[94957.0,0.05423667],[94950.0,0.15981382],[94948.0,0.3608]],[[94983.0,0.1529],[94984.0,0.3608],[94988.0,0.0766],[94992.0,0.15981382],[94995.0,0.052637]]]
["bitfinex-derivatives","BTCF0:USTF0",1736534971059,[[95103.0,0.413377],[95099.0,0.01193461],[95093.0,0.3608],[95091.0,0.052583],[95090.0,0.15930773]],[[95104.0,0.03902419],[95116.0,0.3608],[95120.0,0.052568],[95124.0,0.4286],[95868.0,0.00382099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736534990090,[[95177.0,0.3608],[95174.0,0.052537],[95171.0,0.19925141],[95169.0,0.3608],[95165.0,0.25205093]],[[95200.0,0.62110773],[95209.0,0.4289],[95217.0,0.052514],[95228.0,0.052508],[95264.0,0.575]]]
["bitfinex-derivatives","BTCF0:USTF0",1736535006187,[[95209.0,0.052518],[95195.0,0.052526],[95194.0,0.37099404],[95193.0,0.1890382],[95190.0,0.15930773]],[[95210.0,0.052518],[95223.0,0.3608],[95225.0,0.001],[95226.0,0.0711],[95227.0,0.052509]]]
["bitfinex-derivatives","BTCF0:USTF0",1736535052617,[[95044.0,0.052609],[95040.0,0.3608],[95032.0,0.37199906],[95026.0,0.052619],[95024.0,0.0647]],[[95046.0,0.052609],[95053.0,0.15930773],[95058.0,0.01020034],[95061.0,0.0526],[95062.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736535071526,[[95090.0,0.052583],[95081.0,0.3608],[95078.0,0.01029372],[95075.0,0.052592],[95072.0,0.3608]],[[95091.0,0.052584],[95100.0,0.15930773],[95105.0,0.001],[95106.0,0.06289164],[95112.0,0.413372]]]
["bitfinex-derivatives","BTCF0:USTF0",1736535108753,[[95019.0,0.001],[95012.0,0.413427],[95002.0,0.3608],[95001.0,0.052633],[94990.0,0.15930773]],[[95020.0,0.062623],[95023.0,0.37104049],[95030.0,0.15930773],[95031.0,0.49644],[106410.0,0.05957048]]]
["bitfinex-derivatives","BTCF0:USTF0",1736535135676,[[94926.0,0.3608],[94922.0,0.052677],[94918.0,0.01040479],[94917.0,0.05268],[94915.0,0.3608]],[[94939.0,0.052668],[94944.0,0.3608],[94949.0,0.14901149],[94958.0,0.3608],[94960.0,0.24648355]]]
["bitfinex-derivatives","BTCF0:USTF0",1736535186918,[[94866.0,0.3608],[94859.0,0.052712],[94858.0,0.3608],[94854.0,0.052714],[94852.0,0.01388209]],[[94879.0,0.01030294],[94880.0,0.15995797],[94885.0,0.4976],[94889.0,0.3608],[94890.0,0.0692]]]
["bitfinex-derivatives","BTCF0:USTF0",1736535202540,[[94939.0,0.052667],[94929.0,0.3608],[94928.0,0.01167172],[94924.0,0.0729],[94923.0,0.052676]],[[94941.0,0.052666],[94949.0,0.01370187],[94950.0,0.077],[94952.0,0.3608],[94964.0,0.18574115]]]
["bitfinex-derivatives","BTCF0:USTF0",1736535231061,[[95024.0,0.05262],[95014.0,0.3608],[95013.0,0.3608],[95010.0,0.052628],[95006.0,0.05263]],[[95025.0,0.21619957],[95029.0,0.0731],[95031.0,0.32138523],[95032.0,0.3608],[95040.0,0.15995797]]]
["bitfinex-derivatives","BTCF0:USTF0",1736535292417,[[95077.0,0.3608],[95062.0,0.117799],[95040.0,0.10620133],[95039.0,0.37641397],[95031.0,0.49556]],[[95082.0,0.052589],[95086.0,0.21626752],[95087.0,0.00659479],[95093.0,0.35336421],[95096.0,0.54802202]]]
["bitfinex-derivatives","BTCF0:USTF0",1736535310330,[[95034.0,0.00157827],[95028.0,0.0651],[95021.0,0.0647],[95019.0,0.3608],[95017.0,0.052624]],[[95039.0,0.052612],[95052.0,0.052605],[95053.0,0.3608],[95055.0,0.10620133],[95059.0,0.06097198]]]
["bitfinex-derivatives","BTCF0:USTF0",1736535370578,[[94965.0,0.052653],[94954.0,0.052659],[94953.0,0.3608],[94951.0,0.0015796],[94950.0,0.10620133]],[[94980.0,0.10620133],[94992.0,0.3608],[94996.0,0.052636],[95010.0,0.10620133],[95019.0,0.052624]]]
["bitfinex-derivatives","BTCF0:USTF0",1736535392899,[[94921.0,0.3293],[94916.0,0.05268],[94912.0,0.00866305],[94910.0,0.0633],[94905.0,0.052686]],[[94922.0,0.052677],[94931.0,0.07084977],[94933.0,0.3608],[94936.0,0.05267],[94940.0,0.052667]]]
["bitfinex-derivatives","BTCF0:USTF0",1736535450833,[[95032.0,0.054616],[95027.0,0.00911232],[95025.0,0.3608],[95023.0,0.413981],[95021.0,0.052622]],[[95033.0,0.014],[95041.0,0.23826716],[95045.0,0.0644],[95049.0,0.07395691],[95050.0,0.10620133]]]
["bitfinex-derivatives","BTCF0:USTF0",1736535474252,[[95023.0,0.3608],[95013.0,0.37022986],[95008.0,0.059],[95007.0,0.052629],[94993.0,0.1244]],[[95024.0,0.12160699],[95026.0,0.006],[95029.0,0.06810887],[95033.0,0.46700133],[95034.0,0.052615]]]
["bitfinex-derivatives","BTCF0:USTF0",1736535527590,[[94923.0,0.3608],[94920.0,0.052678],[94911.0,0.0607],[94905.0,0.3608],[94869.0,0.3777871]],[[94926.0,0.052675],[94930.0,0.064],[94933.0,0.1599701],[94935.0,0.3608],[94938.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736535548301,[[94916.0,0.002],[94915.0,0.00158029],[94913.0,0.052682],[94905.0,0.3608],[94900.0,0.25933385]],[[94917.0,0.05368],[94925.0,0.052675],[94928.0,0.3608],[94930.0,0.00920991],[94932.0,0.052672]]]
["bitfinex-derivatives","BTCF0:USTF0",1736535591529,[[94941.0,0.053666],[94940.0,0.3608],[94934.0,0.05267],[94930.0,0.46744485],[94926.0,0.052675]],[[94942.0,0.014],[94944.0,0.052665],[94945.0,0.0595],[94948.0,0.1134],[94959.0,0.052656]]]
["bitfinex-derivatives","BTCF0:USTF0",1736535629860,[[94977.0,0.414446],[94976.0,0.00617],[94970.0,0.05265],[94968.0,0.10664485],[94967.0,0.0551]],[[94978.0,0.001],[94993.0,0.053],[95010.0,0.3608],[95014.0,0.30133674],[95019.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736535649269,[[94913.0,0.3608],[94911.0,0.00842],[94903.0,0.0517],[94902.0,0.413487],[94900.0,0.20664485]],[[94918.0,0.054679],[94925.0,0.3608],[94930.0,0.10664485],[94939.0,0.052668],[94967.0,0.052652]]]
["bitfinex-derivatives","BTCF0:USTF0",1736535707009,[[94773.0,0.7216],[94768.0,0.052762],[94762.0,0.01012567],[94760.0,0.0975],[94754.0,0.001583]],[[94774.0,0.0627711],[94783.0,0.15974337],[94786.0,0.3608],[94787.0,0.052752],[95511.0,0.03563588]]]
["bitfinex-derivatives","BTCF0:USTF0",1736535726913,[[94791.0,0.05275],[94789.0,0.1405],[94788.0,0.3608],[94781.0,0.001],[94780.0,0.57478854]],[[94792.0,0.007],[94798.0,0.21812017],[94800.0,0.052745],[94804.0,0.2492802],[94811.0,0.27925434]]]
["bitfinex-derivatives","BTCF0:USTF0",1736535776957,[[94877.0,0.001],[94869.0,0.01031102],[94868.0,0.16041386],[94866.0,0.3608],[94855.0,0.3608]],[[94878.0,0.110801],[94888.0,0.3608],[94891.0,0.052695],[94898.0,0.3608],[94900.0,0.26041386]]]
["bitfinex-derivatives","BTCF0:USTF0",1736535809482,[[94926.0,0.052675],[94925.0,0.001],[94920.0,0.01039921],[94919.0,0.18866913],[94918.0,0.052679]],[[94927.0,0.3608],[94930.0,0.0473],[94936.0,0.0457],[94943.0,0.0443],[95866.0,0.19427347]]]
["bitfinex-derivatives","BTCF0:USTF0",1736535816079,[[94865.0,0.37815974],[94863.0,0.0542901],[94841.0,0.0476]],[[94877.0,0.052702],[94881.0,0.3608],[94882.0,0.3608],[94888.0,0.052696],[94890.0,0.16041386]]]
["bitfinex-derivatives","BTCF0:USTF0",1736535864411,[[94822.0,0.052732],[94818.0,0.3608],[94813.0,0.0103923],[94812.0,0.05432003],[94810.0,0.3608]],[[94823.0,0.052732],[94833.0,0.413527],[94837.0,0.052724],[94839.0,0.06159752],[94840.0,0.16041386]]]
["bitfinex-derivatives","BTCF0:USTF0",1736535884032,[[94765.0,0.052764],[94761.0,0.3608],[94753.0,0.0547],[94751.0,0.37202361],[94750.0,0.16041386]],[[94766.0,0.052764],[94775.0,0.3608],[94790.0,0.16041386],[94793.0,0.3608],[94797.0,0.49648]]]
["bitfinex-derivatives","BTCF0:USTF0",1736535934365,[[94581.0,0.3608],[94579.0,0.16041386],[94575.0,0.3608],[94561.0,0.052872],[94560.0,0.16041386]],[[94598.0,0.3608],[94610.0,0.16041386],[94611.0,0.3608],[94615.0,0.49844001],[94620.0,0.1082]]]
["bitfinex-derivatives","BTCF0:USTF0",1736535950883,[[94633.0,0.3608],[94631.0,0.18678978],[94630.0,0.052834],[94621.0,0.67383783],[94616.0,0.0542]],[[94639.0,0.002],[94643.0,0.052827],[94647.0,0.3608],[94650.0,0.24828467],[94653.0,0.052821]]]
["bitfinex-derivatives","BTCF0:USTF0",1736535975004,[[94602.0,0.0537],[94594.0,0.0565],[94583.0,0.05286],[94579.0,0.3608],[94577.0,0.0103294]],[[94603.0,0.052849],[94605.0,0.3648],[94607.0,0.3608],[94611.0,0.1608181],[94613.0,0.052844]]]
["bitfinex-derivatives","BTCF0:USTF0",1736536014723,[[94641.0,0.00158484],[94638.0,0.61300355],[94631.0,0.01060127],[94627.0,0.3608],[94619.0,0.37746533]],[[94642.0,0.052828],[94659.0,0.3608],[94660.0,0.1608181],[94665.0,0.052815],[94666.0,0.1632]]]
["bitfinex-derivatives","BTCF0:USTF0",1736536063872,[[94567.0,0.3608],[94565.0,0.052871],[94562.0,0.01073514],[94561.0,0.0515],[94547.0,0.05288]],[[94569.0,0.052868],[94586.0,0.001],[94587.0,0.01060947],[94588.0,0.052858],[94591.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736536083486,[[94532.0,0.052889],[94526.0,0.0529],[94525.0,0.052893],[94520.0,0.52260029],[94519.0,0.052896]],[[94533.0,0.3628],[94535.0,0.052887],[94539.0,0.01066318],[94541.0,0.3608],[94550.0,0.16124029]]]
["bitfinex-derivatives","BTCF0:USTF0",1736536099903,[[94617.0,0.053841],[94607.0,0.106547],[94606.0,0.3608],[94601.0,0.05285],[94600.0,0.16124029]],[[94618.0,0.004],[94619.0,0.3658],[94624.0,0.01031151],[94625.0,0.052837],[94634.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736536146622,[[94656.0,0.052825],[94650.0,0.3608],[94645.0,0.0595],[94644.0,0.052832],[94638.0,0.005]],[[94657.0,0.24800865],[94664.0,0.27900973],[94666.0,0.4188],[94668.0,0.00876572],[94670.0,0.4712511]]]
["bitfinex-derivatives","BTCF0:USTF0",1736536184055,[[94548.0,0.052885],[94536.0,0.413692],[94532.0,0.052894],[94531.0,0.0593],[94523.0,0.18927224]],[[94549.0,0.052885],[94555.0,0.00902182],[94559.0,0.3608],[94560.0,0.21411929],[94564.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736536211766,[[94603.0,0.051455],[94593.0,0.05286],[94591.0,0.12452683],[94590.0,0.3608],[94589.0,0.052862]],[[94604.0,0.3608],[94608.0,0.18575786],[94615.0,0.3608],[94618.0,0.0554],[94619.0,0.052846]]]
["bitfinex-derivatives","BTCF0:USTF0",1736536229466,[[94690.0,0.3608],[94686.0,0.009],[94682.0,0.37050858],[94677.0,0.052813]],[[94700.0,0.1],[94705.0,0.3608],[94713.0,0.3608],[94730.0,0.16124029],[107360.0,15.650676]]]
["bitfinex-derivatives","BTCF0:USTF0",1736536277715,[[94799.0,0.006],[94797.0,0.00056],[94796.0,0.31545374],[94795.0,0.052747],[94790.0,0.37854448]],[[94800.0,0.513545],[94810.0,0.55784093],[94814.0,0.052737],[94819.0,0.107834],[94830.0,0.052728]]]
["bitfinex-derivatives","BTCF0:USTF0",1736536295119,[[94775.0,0.001],[94768.0,0.3608],[94767.0,0.0545],[94756.0,0.052769],[94740.0,0.14430193]],[[94776.0,0.413558],[94786.0,0.052753],[94790.0,0.18718411],[94791.0,0.14430193],[94793.0,0.052749]]]
["bitfinex-derivatives","BTCF0:USTF0",1736536315336,[[94737.0,0.05278],[94729.0,0.3608],[94728.0,0.0557],[94726.0,0.052786],[94724.0,0.0584]],[[94738.0,0.052779],[94742.0,0.3608],[94749.0,0.052773],[94750.0,0.50590194],[94757.0,0.0591]]]
["bitfinex-derivatives","BTCF0:USTF0",1736536354247,[[94748.0,0.3608],[94729.0,0.61250852],[94721.0,0.0006],[94720.0,0.14444277],[94717.0,0.05279]],[[94762.0,0.052766],[94770.0,0.3],[94771.0,0.3608],[94777.0,0.1098],[94778.0,0.052757]]]
["bitfinex-derivatives","BTCF0:USTF0",1736536387083,[[94779.0,0.052756],[94775.0,0.052759],[94770.0,0.3608],[94767.0,0.052763],[94763.0,0.0548]],[[94780.0,0.3608],[94784.0,0.052754],[94786.0,0.0504],[94790.0,0.3608],[94792.0,0.104]]]
["bitfinex-derivatives","BTCF0:USTF0",1736536445926,[[94821.0,0.052733],[94814.0,0.052737],[94805.0,0.06409295],[94802.0,0.001],[94799.0,0.3608]],[[94822.0,0.22071874],[94828.0,0.61271456],[94833.0,0.052727],[94834.0,0.59421147],[94835.0,0.01058214]]]
["bitfinex-derivatives","BTCF0:USTF0",1736536470540,[[94838.0,0.052723],[94834.0,0.3638],[94825.0,0.3608],[94824.0,0.052731],[94820.0,0.1441406]],[[94839.0,0.052723],[94843.0,0.3608],[94850.0,0.12124599],[94852.0,0.1968566],[94856.0,0.052714]]]
["bitfinex-derivatives","BTCF0:USTF0",1736536528884,[[94800.0,0.052743],[94793.0,0.01056191],[94792.0,0.052749],[94790.0,0.3608],[94780.0,0.5049406]],[[94801.0,0.052745],[94807.0,0.1145],[94808.0,0.3608],[94813.0,0.052738],[94817.0,0.1441406]]]
["bitfinex-derivatives","BTCF0:USTF0",1736536545605,[[94838.0,0.052724],[94830.0,0.3608],[94827.0,0.0102232],[94817.0,0.18884749],[94816.0,0.052736]],[[94839.0,0.165423],[94845.0,0.01056526],[94852.0,0.3608],[94855.0,0.052715],[94860.0,0.1968516]]]
["bitfinex-derivatives","BTCF0:USTF0",1736536581915,[[94899.0,0.001],[94898.0,0.05269],[94878.0,0.3608],[94872.0,0.413505],[94870.0,0.33284004]],[[94900.0,0.101],[94904.0,0.3608],[94910.0,0.14399255],[94914.0,0.3608],[94920.0,0.1158]]]
["bitfinex-derivatives","BTCF0:USTF0",1736536619146,[[94976.0,0.052646],[94963.0,0.052654],[94962.0,0.3608],[94960.0,0.09592834],[94956.0,0.052658]],[[94977.0,0.052647],[94979.0,0.0555],[94982.0,0.0534],[94983.0,0.3608],[94997.0,0.0537]]]
["bitfinex-derivatives","BTCF0:USTF0",1736536637359,[[95011.0,0.00157886],[95010.0,0.052628],[95004.0,0.0584],[95000.0,0.01051786],[94984.0,0.3608]],[[95012.0,0.052627],[95018.0,0.0589],[95020.0,0.0536],[95021.0,0.25052451],[95022.0,0.37137578]]]
["bitfinex-derivatives","BTCF0:USTF0",1736536691686,[[94988.0,0.052639],[94985.0,0.3608],[94982.0,0.00157932],[94980.0,0.14374241],[94978.0,0.052645]],[[94989.0,0.05264],[95001.0,0.0566],[95002.0,0.3608],[95007.0,0.05463],[95016.0,0.413425]]]
["bitfinex-derivatives","BTCF0:USTF0",1736536711298,[[95005.0,0.052631],[94992.0,0.163638],[94991.0,0.37140596],[94990.0,0.09581209],[94987.0,0.052641]],[[95006.0,0.05263],[95014.0,0.3608],[95015.0,0.15151209],[95026.0,0.052619],[95040.0,0.09581209]]]
["bitfinex-derivatives","BTCF0:USTF0",1736536769818,[[94984.0,0.052641],[94976.0,0.37144069],[94971.0,0.052649],[94967.0,0.4173],[94963.0,0.167754]],[[94985.0,0.052642],[94989.0,0.002],[94990.0,0.09581209],[94994.0,0.37151212],[95000.0,0.052634]]]
["bitfinex-derivatives","BTCF0:USTF0",1736536805364,[[94926.0,0.01],[94924.0,0.4209],[94921.0,0.55019289],[94920.0,0.00839939],[94917.0,0.09581209]],[[94942.0,0.052666],[94956.0,0.3608],[94960.0,0.09581209],[94961.0,0.413455],[94965.0,0.18833232]]]
["bitfinex-derivatives","BTCF0:USTF0",1736536843487,[[94921.0,0.052677],[94915.0,0.009],[94913.0,0.0585],[94912.0,0.3608],[94904.0,0.413487]],[[94922.0,0.052677],[94928.0,0.3608],[94932.0,0.14372166],[94937.0,0.053669],[94949.0,0.49624001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736536861604,[[94966.0,0.052652],[94953.0,0.052659],[94952.0,0.3608],[94949.0,0.14372166],[94945.0,0.36237981]],[[94968.0,0.3608],[94976.0,0.4202],[94977.0,0.002],[94987.0,0.18810087],[94990.0,0.19962166]]]
["bitfinex-derivatives","BTCF0:USTF0",1736536911739,[[94918.0,0.052679],[94916.0,0.00758013],[94908.0,0.00984429],[94907.0,0.3608],[94901.0,0.18846649]],[[94929.0,0.001],[94930.0,0.37031483],[94933.0,0.14372166],[94941.0,0.3608],[94942.0,0.052666]]]
["bitfinex-derivatives","BTCF0:USTF0",1736536928959,[[94939.0,0.053667],[94930.0,0.052672],[94929.0,0.3608],[94925.0,0.052675],[94910.0,0.14372166]],[[94940.0,0.3698],[94949.0,0.3608],[94950.0,0.14372166],[106940.0,0.03971291],[106970.0,0.03401382]]]
["bitfinex-derivatives","BTCF0:USTF0",1736536944660,[[94998.0,0.052634],[94987.0,0.0579],[94985.0,0.3608],[94982.0,0.052643],[94980.0,0.14372166]],[[94999.0,0.052634],[95002.0,0.3608],[95009.0,0.00996026],[95010.0,0.052628],[96190.0,0.1959444]]]
["bitfinex-derivatives","BTCF0:USTF0",1736537000410,[[94937.0,0.00257995],[94929.0,0.052673],[94922.0,0.0538],[94921.0,0.3608],[94917.0,0.0519]],[[94938.0,0.06377233],[94940.0,0.413467],[94947.0,0.24063478],[94948.0,0.0552],[94949.0,0.413462]]]
["bitfinex-derivatives","BTCF0:USTF0",1736537026140,[[94947.0,0.3608],[94944.0,0.001],[94938.0,0.3608],[94937.0,0.01032766],[94931.0,0.052671]],[[94948.0,0.052662],[94957.0,0.052658],[94958.0,0.0541],[94959.0,0.06208526],[94960.0,0.09585385]]]
["bitfinex-derivatives","BTCF0:USTF0",1736537077675,[[95108.0,0.052574],[95107.0,0.3608],[95097.0,0.24969292],[95094.0,0.06298205],[95090.0,0.14349992]],[[95109.0,0.003],[95114.0,0.052571],[95128.0,0.3608],[95130.0,0.14349992],[95132.0,0.052561]]]
["bitfinex-derivatives","BTCF0:USTF0",1736537092780,[[95140.0,0.052556],[95139.0,0.002],[95137.0,0.002],[95134.0,0.3608],[95128.0,0.14349992]],[[95141.0,0.052556],[95143.0,0.1064],[95149.0,0.001],[95155.0,0.3608],[95157.0,0.052547]]]
["bitfinex-derivatives","BTCF0:USTF0",1736537148517,[[95008.0,0.00157873],[95007.0,0.54832788],[95002.0,0.25017497],[94995.0,0.31271871],[94989.0,0.160439]],[[95010.0,0.052629],[95019.0,0.14351233],[95021.0,0.052622],[95022.0,0.3608],[95026.0,0.055]]]
["bitfinex-derivatives","BTCF0:USTF0",1736537164424,[[95046.0,0.052608],[95037.0,0.09581666],[95036.0,0.052614],[95031.0,0.052616],[95030.0,0.1643]],[[95047.0,0.3608],[95050.0,0.105406],[95055.0,0.3277],[95056.0,0.3608],[95070.0,0.09581666]]]
["bitfinex-derivatives","BTCF0:USTF0",1736537213670,[[95166.0,0.413342],[95161.0,0.052544],[95160.0,0.09559899],[95154.0,0.052548],[95153.0,0.01119961]],[[95167.0,0.005],[95178.0,0.3608],[95182.0,0.052533],[95183.0,0.1107],[95190.0,0.09559899]]]
["bitfinex-derivatives","BTCF0:USTF0",1736537244981,[[95266.0,0.413187],[95258.0,0.052491],[95257.0,0.36184],[95250.0,0.09559899],[95249.0,0.035096]],[[95267.0,0.2511975],[95273.0,0.052483],[95276.0,0.31399687],[95280.0,0.26149899],[95281.0,0.34539656]]]
["bitfinex-derivatives","BTCF0:USTF0",1736537261790,[[95187.0,0.3608],[95185.0,0.001],[95180.0,0.25376153],[95179.0,0.3608],[95152.0,0.05255]],[[95208.0,0.122],[95213.0,0.3608],[95217.0,0.49500001],[95220.0,0.19557553],[95222.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736537317349,[[95144.0,0.052553],[95137.0,0.3608],[95130.0,0.052562],[95125.0,0.1717],[95123.0,0.052565]],[[95145.0,0.052554],[95150.0,0.09541362],[95152.0,0.18829628],[95153.0,0.3608],[95158.0,0.052547]]]
["bitfinex-derivatives","BTCF0:USTF0",1736537341958,[[95113.0,0.052571],[95101.0,0.3608],[95099.0,0.052579],[95095.0,0.06330651],[95090.0,0.50494988]],[[95114.0,0.052572],[95123.0,0.50422988],[95125.0,0.052565],[95131.0,0.052562],[95133.0,0.4717]]]
["bitfinex-derivatives","BTCF0:USTF0",1736537400199,[[95063.0,0.065599],[95051.0,0.1112],[95050.0,0.09559428],[95046.0,0.00872612],[95045.0,0.052608]],[[95064.0,0.001],[95069.0,0.05315601],[95077.0,0.18876243],[95080.0,0.45639428],[95088.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736537417430,[[95027.0,0.052619],[95019.0,0.00157848],[95015.0,0.37761],[95010.0,0.0589],[95009.0,0.052629]],[[95029.0,0.109318],[95031.0,0.3676819],[95040.0,0.14365034],[95041.0,0.0576],[95049.0,0.270707]]]
["bitfinex-derivatives","BTCF0:USTF0",1736537463968,[[95071.0,0.002],[95060.0,0.3608],[95053.0,0.0578],[95051.0,0.05418302],[95007.0,0.2182]],[[95072.0,0.052594],[95076.0,0.0563],[95078.0,0.00779979],[95084.0,0.052588],[95087.0,0.35632924]]]
["bitfinex-derivatives","BTCF0:USTF0",1736537491490,[[95090.0,0.052584],[95088.0,0.052584],[95084.0,0.3608],[95083.0,0.3608],[95080.0,0.14365034]],[[95091.0,0.18870698],[95105.0,0.052576],[95110.0,0.25234948],[95118.0,0.85612],[95121.0,0.052567]]]
["bitfinex-derivatives","BTCF0:USTF0",1736537510495,[[95108.0,0.053574],[95106.0,0.3608],[95100.0,0.00614973],[95099.0,0.052578],[95096.0,0.05258]],[[95109.0,0.004],[95116.0,0.05257],[95122.0,0.1148],[95130.0,0.14365034],[95142.0,0.43739206]]]
["bitfinex-derivatives","BTCF0:USTF0",1736537562443,[[95100.0,0.052578],[95095.0,0.782591],[95084.0,0.052587],[95080.0,0.09562148],[95078.0,0.001]],[[95101.0,0.058],[95103.0,0.052577],[95105.0,0.00767748],[95108.0,0.0572],[95110.0,0.09562148]]]
["bitfinex-derivatives","BTCF0:USTF0",1736537582748,[[95090.0,0.3608],[95080.0,0.19596231],[95079.0,0.001],[95078.0,0.3608],[95069.0,0.053235]],[[95115.0,0.3608],[95119.0,0.49556],[95124.0,0.2181],[95125.0,0.052565],[95134.0,0.05256]]]
["bitfinex-derivatives","BTCF0:USTF0",1736537641884,[[95063.0,0.052599],[95058.0,0.00841],[95052.0,0.41706],[95049.0,0.11208394],[95048.0,0.2493767]],[[95064.0,0.052598],[95072.0,0.09553572],[95075.0,0.413392],[95080.0,0.00915219],[95081.0,0.0579]]]
["bitfinex-derivatives","BTCF0:USTF0",1736537679121,[[95052.0,0.00506],[95049.0,0.00157794],[95045.0,0.052609],[95033.0,0.0093419],[95031.0,0.0559]],[[95053.0,0.052604],[95054.0,0.3608],[95061.0,0.06209183],[95062.0,0.55870677],[95066.0,0.052597]]]
["bitfinex-derivatives","BTCF0:USTF0",1736537712649,[[95076.0,0.00157763],[95067.0,0.18845998],[95064.0,0.4699],[95053.0,0.3608],[95024.0,0.2182]],[[95081.0,0.3608],[95083.0,0.001],[95089.0,0.0501],[95090.0,0.0524],[95091.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736537728849,[[95045.0,0.002],[95044.0,0.3668],[95038.0,0.053],[95036.0,0.3608],[95028.0,0.24107798]],[[95059.0,0.052601],[95062.0,0.3608],[95066.0,0.09562986],[95069.0,0.22775019],[95070.0,0.09562986]]]
["bitfinex-derivatives","BTCF0:USTF0",1736537782606,[[95084.0,0.052582],[95079.0,0.003],[95074.0,0.0481],[95073.0,0.3608],[95071.0,0.0526]],[[95085.0,0.052582],[95090.0,0.19258338],[95096.0,0.2181],[95102.0,0.25139908],[95106.0,0.36605827]]]
["bitfinex-derivatives","BTCF0:USTF0",1736537818432,[[95117.0,0.413363],[95116.0,0.0478],[95108.0,0.0497],[95107.0,0.052569],[95104.0,0.42291318]],[[95118.0,0.056563],[95126.0,0.28963328],[95127.0,0.09563857],[95132.0,0.103155],[95133.0,0.4086]]]
["bitfinex-derivatives","BTCF0:USTF0",1736537842548,[[95175.0,0.052532],[95166.0,0.3608],[95163.0,0.052538],[95160.0,0.09563857],[95157.0,0.414902]],[[95178.0,0.0479],[95180.0,0.052529],[95184.0,0.09563857],[95188.0,0.0523],[95195.0,0.33466044]]]
["bitfinex-derivatives","BTCF0:USTF0",1736537874378,[[95121.0,0.41336],[95113.0,0.3638],[95110.0,0.052567],[95106.0,0.052569],[95102.0,0.0445]],[[95122.0,0.001],[95127.0,0.093],[95128.0,0.01042535],[95129.0,0.052558],[95140.0,0.63904334]]]
["bitfinex-derivatives","BTCF0:USTF0",1736537920821,[[95172.0,0.052533],[95159.0,0.05254],[95158.0,0.37135149],[95149.0,0.3608],[95143.0,0.18750845]],[[95173.0,0.052533],[95181.0,0.0955676],[95184.0,0.052527],[95185.0,0.0482],[95189.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736537982566,[[95299.0,0.774063],[95291.0,0.052467],[95287.0,0.05247],[95285.0,0.18750845],[95280.0,0.34520321]],[[95300.0,0.10012293],[95306.0,0.05246],[95307.0,0.01046418],[95310.0,0.09519195],[95319.0,0.127253]]]
["bitfinex-derivatives","BTCF0:USTF0",1736538008091,[[95299.0,0.413263],[95291.0,0.3608],[95289.0,0.052469],[95283.0,0.01042405],[95282.0,0.23998045]],[[95300.0,0.15258593],[95309.0,0.0718],[95310.0,0.2428409],[95317.0,0.052454],[95321.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736538071727,[[95295.0,0.413265],[95287.0,0.3608],[95264.0,0.23999045],[95248.0,0.3756569],[95203.0,0.03676134]],[[95296.0,0.052465],[95297.0,0.06302671],[95305.0,0.001],[95306.0,0.09519195],[95308.0,0.052459]]]
["bitfinex-derivatives","BTCF0:USTF0",1736538092848,[[95310.0,0.3608],[95301.0,0.3608],[95290.0,0.09519195],[95273.0,0.052477],[95261.0,0.3755769]],[[95311.0,0.121157],[95312.0,0.01601209],[95318.0,0.0326],[95319.0,0.052452],[95320.0,0.09519195]]]
["bitfinex-derivatives","BTCF0:USTF0",1736538150797,[[95253.0,0.3755769],[95250.0,0.00157494],[95236.0,0.50002253],[95235.0,0.0337],[95234.0,0.052499]],[[95254.0,0.052488],[95260.0,0.052485],[95262.0,0.3618],[95265.0,0.09519195],[95267.0,0.052481]]]
["bitfinex-derivatives","BTCF0:USTF0",1736538177797,[[95171.0,0.012],[95168.0,0.3608],[95159.0,0.3608],[95157.0,0.033],[95130.0,0.09549219]],[[95172.0,0.053533],[95179.0,0.01501984],[95181.0,0.14802119],[95183.0,0.413328],[95187.0,0.052525]]]
["bitfinex-derivatives","BTCF0:USTF0",1736538197404,[[95177.0,0.052531],[95166.0,0.052536],[95165.0,0.3608],[95160.0,0.09549219],[95159.0,0.05254]],[[95178.0,0.06797149],[95187.0,0.0358],[95190.0,0.09549219],[95191.0,0.0348],[95194.0,0.18729141]]]
["bitfinex-derivatives","BTCF0:USTF0",1736538260477,[[95229.0,0.0525],[95225.0,0.052504],[95223.0,0.3608],[95221.0,0.01404808],[95215.0,0.052509]],[[95230.0,0.052501],[95233.0,0.3608],[95234.0,0.18831456],[95239.0,0.146996],[95250.0,0.3466521]]]
["bitfinex-derivatives","BTCF0:USTF0",1736538281685,[[95188.0,0.052524],[95176.0,0.0306],[95175.0,0.3608],[95171.0,0.085934],[95169.0,0.36237565]],[[95189.0,0.052524],[95199.0,0.12639219],[95200.0,0.054518],[95201.0,0.3608],[95209.0,0.12925598]]]
["bitfinex-derivatives","BTCF0:USTF0",1736538344743,[[95184.0,0.3608],[95175.0,0.3608],[95172.0,0.01264657],[95168.0,0.052535],[95167.0,0.18794191]],[[95189.0,0.052524],[95190.0,0.20148862],[95192.0,0.0311],[95196.0,0.09549219],[95203.0,0.22022106]]]
["bitfinex-derivatives","BTCF0:USTF0",1736538354847,[[95133.0,0.003],[95129.0,0.3608],[95124.0,0.0334],[95122.0,0.37379749],[95114.0,0.052565]],[[95134.0,0.053554],[95137.0,0.01270742],[95143.0,0.09549219],[95145.0,0.052549],[95149.0,0.0663]]]
["bitfinex-derivatives","BTCF0:USTF0",1736538420478,[[95143.0,0.053549],[95136.0,0.3608],[95135.0,0.3608],[95133.0,0.052554],[95130.0,0.14348199]],[[95144.0,0.001],[95163.0,0.18874191],[95164.0,0.49504],[95165.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1736538436218,[[95173.0,0.413333],[95163.0,0.0319],[95162.0,0.105078],[95161.0,0.37352134],[95160.0,0.14348199]],[[95174.0,0.002],[95180.0,0.052529],[95193.0,0.0963],[95196.0,0.05252],[95198.0,0.4948]]]
["bitfinex-derivatives","BTCF0:USTF0",1736538457526,[[95170.0,0.415334],[95163.0,0.052538],[95162.0,0.3608],[95155.0,0.052542],[95150.0,0.14348199]],[[95171.0,0.06426045],[95175.0,0.001],[95184.0,0.052527],[95188.0,0.3608],[95190.0,0.19600599]]]
["bitfinex-derivatives","BTCF0:USTF0",1736538523786,[[95185.0,0.052524],[95180.0,0.3618],[95177.0,0.3608],[95176.0,0.0314],[95173.0,0.052532]],[[95186.0,0.052527],[95196.0,0.06428662],[95200.0,0.09543228],[95203.0,0.052517],[96319.0,0.19626795]]]
["bitfinex-derivatives","BTCF0:USTF0",1736538545600,[[95299.0,0.001],[95297.0,0.3608],[95286.0,0.3608],[95280.0,0.14283405],[95275.0,0.052476]],[[95300.0,0.17013312],[95314.0,0.052456],[95316.0,0.49444],[95320.0,0.17553405],[95323.0,0.3914]]]
["bitfinex-derivatives","BTCF0:USTF0",1736538586515,[[95152.0,0.00157622],[95151.0,0.3608],[95139.0,0.3608],[95133.0,0.02261736],[95121.0,0.43853112]],[[95153.0,0.052544],[95167.0,0.052536],[95179.0,0.3618],[95180.0,0.052529],[95182.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736538616746,[[95186.0,0.413326],[95177.0,0.18632989],[95175.0,0.052531],[95173.0,0.3608],[95170.0,0.24693405]],[[95187.0,0.001],[95201.0,0.49476],[95210.0,0.14283405],[95240.0,0.36112482],[95245.0,0.052494]]]
["bitfinex-derivatives","BTCF0:USTF0",1736538666280,[[95299.0,0.052463],[95293.0,0.420827],[95290.0,0.14283405],[95288.0,0.0367],[95287.0,0.3608]],[[95300.0,0.1],[95302.0,0.052462],[95317.0,0.052454],[95320.0,0.63755406],[99084.0,0.51973582]]]
["bitfinex-derivatives","BTCF0:USTF0",1736538691104,[[95229.0,0.3608],[95218.0,0.3608],[95216.0,0.0702],[95212.0,0.052511],[95200.0,0.24283405]],[[95246.0,0.3608],[95248.0,0.0714],[95250.0,0.14283405],[95251.0,0.001],[95253.0,0.052489]]]
["bitfinex-derivatives","BTCF0:USTF0",1736538748546,[[95120.0,0.3638],[95111.0,0.0795],[95106.0,0.0406],[95102.0,0.37479521]],[[95121.0,0.053562],[95128.0,0.0398],[95130.0,0.20475503],[95131.0,0.092556],[95144.0,0.091049]]]
["bitfinex-derivatives","BTCF0:USTF0",1736538767553,[[95151.0,0.052544],[95146.0,0.3608],[95136.0,0.052553],[95135.0,0.3608],[95132.0,0.052555]],[[95152.0,0.052544],[95159.0,0.37718578],[95160.0,0.14331219],[95170.0,0.052535],[95172.0,0.49544001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736538803985,[[95265.0,0.053482],[95262.0,0.3608],[95258.0,0.052486],[95253.0,0.052488],[95252.0,0.3608]],[[95266.0,0.012],[95267.0,0.02129033],[95272.0,0.0374],[95274.0,0.052477],[95280.0,0.14293793]]]
["bitfinex-derivatives","BTCF0:USTF0",1736538841898,[[95297.0,0.052464],[95287.0,0.3608],[95280.0,0.13773723],[95279.0,0.413274],[95270.0,0.18629545]],[[95300.0,0.052463],[95310.0,0.48548621],[95317.0,0.052454],[95318.0,0.3608],[95319.0,0.49464001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736538862911,[[95308.0,0.413258],[95301.0,0.4],[95289.0,0.052469],[95278.0,0.00157423],[95276.0,0.18629545]],[[95313.0,0.052456],[95320.0,0.052452],[95324.0,0.05245],[95330.0,0.077],[95334.0,0.58141574]]]
["bitfinex-derivatives","BTCF0:USTF0",1736538928664,[[95412.0,0.3608],[95407.0,0.3608],[95402.0,0.052411],[95394.0,0.01499715],[95390.0,0.09526315]],[[95413.0,0.055403],[95419.0,0.05211169],[95422.0,0.09526315],[95423.0,0.052399],[95428.0,0.0396]]]
["bitfinex-derivatives","BTCF0:USTF0",1736538946365,[[95446.0,0.414188],[95444.0,0.3608],[95430.0,0.09526315],[95428.0,0.052397],[95404.0,0.18629545]],[[95447.0,0.058387],[95454.0,0.01355445],[95455.0,0.005],[95456.0,0.09526315],[95461.0,0.0351]]]
["bitfinex-derivatives","BTCF0:USTF0",1736539004708,[[95448.0,0.3608],[95444.0,0.3608],[95442.0,0.087989],[95441.0,0.00157169],[95430.0,0.09526315]],[[95449.0,0.058385],[95450.0,0.01757687],[95457.0,0.052381],[95460.0,0.09526315],[95462.0,0.052378]]]
["bitfinex-derivatives","BTCF0:USTF0",1736539025713,[[95385.0,0.3608],[95373.0,0.052427],[95372.0,0.3618],[95371.0,0.0402],[95370.0,0.09526315]],[[95407.0,0.054408],[95415.0,0.052404],[95418.0,0.49392001],[95425.0,0.052398]]]
["bitfinex-derivatives","BTCF0:USTF0",1736539053047,[[95446.0,0.052387],[95443.0,0.3608],[95440.0,0.05239],[95437.0,0.09526315],[95436.0,0.052392]],[[95455.0,0.37332916],[95456.0,0.052381],[95467.0,0.4715],[95470.0,0.09526315],[95471.0,0.052373]]]
["bitfinex-derivatives","BTCF0:USTF0",1736539123181,[[95377.0,0.052422],[95376.0,0.3608],[95368.0,0.36237256],[95364.0,0.052428],[95361.0,0.0449]],[[95378.0,0.052422],[95387.0,0.052416],[95390.0,0.09526315],[95393.0,0.0437],[95397.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736539144693,[[95415.0,0.052401],[95412.0,0.3608],[95405.0,0.0447],[95404.0,0.3608],[95401.0,0.052408]],[[95416.0,0.11006681],[95429.0,0.3608],[95430.0,0.09526315],[95431.0,0.49416001],[95486.0,0.06825316]]]
["bitfinex-derivatives","BTCF0:USTF0",1736539222440,[[95335.0,0.061445],[95333.0,0.0424],[95332.0,0.3608],[95331.0,0.005],[95330.0,0.3608]],[[95349.0,0.052437],[95360.0,0.09526315],[95361.0,0.3608],[95370.0,0.64124815],[95386.0,0.052417]]]
["bitfinex-derivatives","BTCF0:USTF0",1736539238457,[[95305.0,0.003],[95300.0,0.1],[95291.0,0.413988],[95290.0,0.00157386],[95287.0,0.0419]],[[95306.0,0.05246],[95311.0,0.3608],[95318.0,0.052453],[95319.0,0.413252],[95320.0,0.1905263]]]
["bitfinex-derivatives","BTCF0:USTF0",1736539288204,[[95288.0,0.3608],[95287.0,0.05404411],[95271.0,0.06354389],[95270.0,0.1429175],[95266.0,0.0818]],[[95289.0,0.052469],[95300.0,0.1429175],[95302.0,0.052462],[95304.0,0.0412],[95305.0,0.05258803]]]
["bitfinex-derivatives","BTCF0:USTF0",1736539315623,[[95325.0,0.052449],[95317.0,0.3608],[95314.0,0.052455],[95310.0,0.50440855],[95308.0,0.052458]],[[95326.0,0.052449],[95330.0,0.3608],[95340.0,0.0835],[95341.0,0.49460001],[95344.0,0.052439]]]
["bitfinex-derivatives","BTCF0:USTF0",1736539375445,[[95418.0,0.052398],[95415.0,0.3608],[95407.0,0.3608],[95406.0,0.09513327],[95399.0,0.092109]],[[95419.0,0.10458287],[95426.0,0.0411],[95428.0,0.49424001],[95432.0,0.0397],[95439.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736539397259,[[95461.0,0.052375],[95456.0,0.3608],[95448.0,0.052382],[95443.0,0.053384],[95442.0,0.1213]],[[95462.0,0.052374],[95470.0,0.10781681],[95471.0,0.4934],[95474.0,0.4015],[95477.0,0.052366]]]
["bitfinex-derivatives","BTCF0:USTF0",1736539417479,[[95450.0,0.14237442],[95445.0,0.0388],[95444.0,0.3608],[95439.0,0.052386],[95437.0,0.0414]],[[95464.0,0.3608],[95471.0,0.49396001],[95472.0,0.3608],[95473.0,0.0396],[95479.0,0.0413]]]
["bitfinex-derivatives","BTCF0:USTF0",1736539474036,[[95351.0,0.416233],[95346.0,0.061437],[95342.0,0.3608],[95337.0,0.18568871],[95327.0,0.2487154]],[[95352.0,0.052434],[95361.0,0.05243],[95370.0,0.09504671],[95381.0,0.0373],[95383.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736539525175,[[95423.0,0.052399],[95417.0,0.0723],[95416.0,0.3608],[95414.0,0.01277884],[95413.0,0.3608]],[[95424.0,0.003],[95429.0,0.06483552],[95433.0,0.09504671],[95450.0,0.3608],[95454.0,0.54658201]]]
["bitfinex-derivatives","BTCF0:USTF0",1736539559807,[[95399.0,0.052413],[95392.0,0.0387],[95390.0,0.09504671],[95385.0,0.413941],[95373.0,0.3608]],[[95406.0,0.01420509],[95408.0,0.3608],[95412.0,0.052406],[95415.0,0.09504671],[107150.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736539584425,[[95478.0,0.07037],[95464.0,0.052378],[95462.0,0.3608],[95460.0,0.09504671],[95353.0,0.03670203]],[[95479.0,0.42491797],[95482.0,0.49328],[95485.0,0.25088355],[95487.0,0.0379],[95490.0,0.17224671]]]
["bitfinex-derivatives","BTCF0:USTF0",1736539651773,[[95387.0,0.3608],[95385.0,0.052421],[95378.0,0.0366],[95377.0,0.0387],[95373.0,0.36152]],[[95388.0,0.05242],[95400.0,0.10610686],[95402.0,0.052412],[95403.0,0.0745],[95404.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736539674303,[[95400.0,0.413213],[95395.0,0.036],[95394.0,0.052416],[95390.0,0.14746471],[95385.0,0.0377]],[[95401.0,0.003],[95410.0,0.052408],[95414.0,0.49332],[95420.0,0.09504671],[95427.0,0.0385]]]
["bitfinex-derivatives","BTCF0:USTF0",1736539698210,[[95400.0,0.00157231],[95393.0,0.3608],[95386.0,0.3608],[95380.0,0.18664071],[95354.0,0.052438]],[[95403.0,0.052411],[95412.0,0.3608],[95418.0,0.052403],[95420.0,0.45584671],[95423.0,0.0384]]]
["bitfinex-derivatives","BTCF0:USTF0",1736539772757,[[95412.0,0.052405],[95407.0,0.3608],[95404.0,0.052411],[95400.0,0.09504671],[95398.0,0.052414]],[[95413.0,0.052406],[95415.0,0.001],[95429.0,0.0386],[95431.0,0.0394],[95433.0,0.0384]]]
["bitfinex-derivatives","BTCF0:USTF0",1736539787562,[[95381.0,0.052423],[95377.0,0.00157235],[95376.0,0.3608],[95371.0,0.0369],[95370.0,0.33347185]],[[95382.0,0.052424],[95391.0,0.09504671],[95392.0,0.3608],[95395.0,0.052416],[95399.0,0.088014]]]
["bitfinex-derivatives","BTCF0:USTF0",1736539851820,[[95499.0,0.052359],[95498.0,0.3608],[95490.0,0.15041071],[95486.0,0.3608],[95484.0,0.0787]],[[95500.0,0.1],[95514.0,0.0365],[95519.0,0.3989],[95528.0,0.67439284],[95668.0,3.5224]]]
["bitfinex-derivatives","BTCF0:USTF0",1736539872631,[[95477.0,0.001],[95475.0,0.0752],[95474.0,0.3608],[95472.0,0.36152],[95469.0,0.17085005]],[[95486.0,0.01054274],[95502.0,0.3608],[95506.0,0.052355],[95510.0,0.09504671],[95527.0,0.49292]]]
["bitfinex-derivatives","BTCF0:USTF0",1736539934067,[[95379.0,0.008],[95372.0,0.00157268],[95369.0,0.3608],[95360.0,0.038],[95359.0,0.22258799]],[[95380.0,0.053424],[95385.0,0.01065885],[95388.0,0.05242],[95391.0,0.3608],[95399.0,0.413214]]]
["bitfinex-derivatives","BTCF0:USTF0",1736539952987,[[95408.0,0.052409],[95404.0,0.36136],[95401.0,0.0387],[95396.0,0.3608],[95390.0,0.090918]],[[95409.0,0.058408],[95412.0,0.01062482],[95418.0,0.09504671],[95422.0,0.052401],[95429.0,0.4364]]]
["bitfinex-derivatives","BTCF0:USTF0",1736540018527,[[95367.0,0.0481],[95365.0,0.36293285],[95363.0,0.052433],[95355.0,0.0359],[95354.0,0.3608]],[[95368.0,0.06424039],[95374.0,0.24055365],[95376.0,0.3608],[95377.0,0.09504671],[95379.0,0.052425]]]
["bitfinex-derivatives","BTCF0:USTF0",1736540023826,[[95367.0,0.012],[95365.0,0.00157285],[95362.0,0.36136],[95348.0,0.052441],[95335.0,0.31213727]],[[95368.0,0.13047984],[95369.0,0.01056347],[95376.0,0.052427],[95377.0,0.45584671]]]
["bitfinex-derivatives","BTCF0:USTF0",1736540060463,[[95337.0,0.24978748],[95326.0,0.37456473],[95323.0,0.00064],[95308.0,0.48945519],[95305.0,0.3608]],[[95343.0,0.052444],[95352.0,0.052439],[95360.0,0.420535],[95367.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736540116406,[[95236.0,0.052503],[95230.0,0.19798854],[95224.0,0.052509],[95220.0,0.09504671],[95218.0,0.36136]],[[95237.0,0.413303],[95243.0,0.0333],[95246.0,0.09504671],[95247.0,0.413298],[95251.0,0.052495]]]
["bitfinex-derivatives","BTCF0:USTF0",1736540136921,[[95174.0,0.001],[95163.0,0.01034956],[95159.0,0.19009342],[95152.0,0.36293614],[95120.0,0.01]],[[95180.0,0.052534],[95185.0,0.001],[95187.0,0.3608],[95188.0,0.01046059],[95195.0,0.052526]]]
["bitfinex-derivatives","BTCF0:USTF0",1736540192763,[[95100.0,0.1],[95081.0,0.01310127],[95080.0,0.09504671],[95078.0,0.3614],[95073.0,0.052593]],[[95101.0,0.052578],[95105.0,0.3608],[95109.0,0.413373],[95113.0,0.0328],[95114.0,0.09504671]]]
["bitfinex-derivatives","BTCF0:USTF0",1736540215470,[[95058.0,0.108],[95057.0,0.3608],[95052.0,0.052603]],[[95071.0,0.052592],[95072.0,0.01350043],[95076.0,0.3608],[95080.0,0.09504671]]]
["bitfinex-derivatives","BTCF0:USTF0",1736540276125,[[95109.0,0.052569],[95100.0,0.09559324],[95099.0,0.413374],[95095.0,0.052577],[95015.0,0.0158]],[[95110.0,0.05257],[95114.0,0.3608],[95122.0,0.45120262],[95124.0,0.09559324],[95125.0,0.24047758]]]
["bitfinex-derivatives","BTCF0:USTF0",1736540294541,[[95068.0,0.052592],[95065.0,0.052592],[95056.0,0.09559324],[95055.0,0.052599],[95053.0,0.001]],[[95069.0,0.3618],[95071.0,0.05259],[95075.0,0.3608],[95079.0,0.038],[95085.0,0.01413321]]]
["bitfinex-derivatives","BTCF0:USTF0",1736540313449,[[95106.0,0.052569],[95100.0,0.09559324],[95092.0,0.0801],[95088.0,0.05258],[95057.0,0.052598]],[[95107.0,0.052571],[95112.0,0.05257],[95118.0,0.4382],[95119.0,0.0406],[95121.0,0.052563]]]
["bitfinex-derivatives","BTCF0:USTF0",1736540374190,[[95073.0,0.052589],[95069.0,0.0414],[95068.0,0.0134375],[95064.0,0.0403],[95063.0,0.00157758]],[[95074.0,0.29236036],[95078.0,0.3608],[95086.0,0.30220529],[95091.0,0.61331463],[105700.0,0.03401382]]]
["bitfinex-derivatives","BTCF0:USTF0",1736540395009,[[95085.0,0.06610323],[95070.0,0.09559324],[95069.0,0.0015776],[95067.0,0.052592],[95047.0,0.547603]],[[95086.0,0.413382],[95091.0,0.3608],[95092.0,0.18849745],[95094.0,0.01243761],[95098.0,0.052575]]]
["bitfinex-derivatives","BTCF0:USTF0",1736540460576,[[95100.0,0.052574],[95093.0,0.06672955],[95087.0,0.052581],[95084.0,0.14817624],[95083.0,0.75177017]],[[95101.0,0.0742],[95106.0,0.3608],[95111.0,0.188265],[95113.0,0.3608],[95119.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1736540473875,[[95050.0,0.052602],[95040.0,0.09559324],[95036.0,0.052609],[95030.0,0.00157817],[95029.0,0.052613]],[[95051.0,0.3608],[95060.0,0.0743],[95061.0,0.413396],[95070.0,0.11409324],[96002.0,0.19610157]]]
["bitfinex-derivatives","BTCF0:USTF0",1736540541903,[[95027.0,0.02391351],[95018.0,0.052619],[95010.0,0.09559324],[95008.0,0.18836467],[95003.0,0.30388969]],[[95028.0,0.052614],[95034.0,0.3608],[95039.0,0.052608],[95042.0,0.18763947],[95043.0,0.45747325]]]
["bitfinex-derivatives","BTCF0:USTF0",1736540560018,[[95031.0,0.052612],[95026.0,0.14367174],[95021.0,0.0426],[95020.0,0.0247462],[95018.0,0.3608]],[[95036.0,0.3608],[95050.0,0.0817],[95053.0,0.3608],[95057.0,0.052598],[95063.0,0.02544415]]]
["bitfinex-derivatives","BTCF0:USTF0",1736540619357,[[95068.0,0.052593],[95057.0,0.09565838],[95056.0,0.07224908],[95052.0,0.0548],[95051.0,0.3608]],[[95069.0,0.3608],[95072.0,0.1169],[95076.0,0.052589],[95077.0,0.18788673],[95080.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736540641064,[[95100.0,0.052575],[95086.0,0.052583],[95085.0,0.14347377],[95081.0,0.052586],[95080.0,0.00157761]],[[95101.0,0.3608],[95106.0,0.052573],[95107.0,0.0634],[95111.0,0.18788673],[95120.0,0.2181]]]
["bitfinex-derivatives","BTCF0:USTF0",1736540657279,[[95032.0,0.052613],[95030.0,0.14341211],[95028.0,0.25192337],[95022.0,0.86396422],[94999.0,0.052631]],[[95042.0,0.413408],[95055.0,0.3608],[95056.0,0.0526],[95058.0,0.01973085],[95060.0,0.1882782]]]
["bitfinex-derivatives","BTCF0:USTF0",1736540703615,[[94938.0,0.052665],[94936.0,0.001],[94935.0,0.008],[94930.0,0.01674058],[94929.0,0.14390273]],[[94939.0,0.001],[94940.0,0.3608],[94955.0,0.3608],[94961.0,0.052652],[94962.0,0.1882782]]]
["bitfinex-derivatives","BTCF0:USTF0",1736540731129,[[94962.0,0.001],[94958.0,0.1276],[94957.0,0.052654],[94950.0,0.14368827],[94949.0,0.3608]],[[94963.0,0.413451],[94971.0,0.3618],[94976.0,0.14688678],[94980.0,0.19632927],[94982.0,0.18985808]]]
["bitfinex-derivatives","BTCF0:USTF0",1736540784663,[[94879.0,0.052697],[94876.0,0.0702],[94875.0,0.0644],[94874.0,0.01410753],[94850.0,0.413513]],[[94885.0,0.052694],[94886.0,0.3608],[94897.0,0.3608],[94900.0,0.16180693],[94906.0,0.0652]]]
["bitfinex-derivatives","BTCF0:USTF0",1736540810588,[[94904.0,0.052683],[94901.0,0.052685],[94897.0,0.1243],[94896.0,0.3608],[94891.0,0.30482781]],[[94912.0,0.3608],[94914.0,0.052678],[94921.0,0.3608],[94923.0,0.0613],[94962.0,0.4974]]]
["bitfinex-derivatives","BTCF0:USTF0",1736540871429,[[94925.0,0.052672],[94917.0,0.3608],[94914.0,0.052678],[94911.0,0.09590693],[94910.0,0.0571]],[[94926.0,0.18707481],[94927.0,0.1172],[94929.0,0.01221728],[94931.0,0.115269],[94932.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736540890031,[[94929.0,0.05267],[94926.0,0.3608],[94922.0,0.09590693],[94920.0,0.09590693],[94918.0,0.052676]],[[94930.0,0.11797486],[94937.0,0.24943308],[94943.0,0.28097358],[94946.0,0.052661],[94947.0,0.1191]]]
["bitfinex-derivatives","BTCF0:USTF0",1736540937364,[[94956.0,0.052655],[94953.0,0.0133724],[94952.0,0.09590693],[94950.0,0.15620693],[94940.0,0.052663]],[[94964.0,0.052651],[94966.0,0.003],[94967.0,0.004],[94968.0,0.36168001],[94975.0,0.068426]]]
["bitfinex-derivatives","BTCF0:USTF0",1736540969393,[[94955.0,0.42662653],[94953.0,0.01293433],[94950.0,0.0592],[94949.0,0.30506686],[94946.0,0.19181386]],[[94956.0,0.01851516],[94973.0,0.18827859],[94981.0,0.42483411],[94986.0,0.0599],[94992.0,0.413437]]]
["bitfinex-derivatives","BTCF0:USTF0",1736540998522,[[94997.0,0.052634],[94987.0,0.052639],[94985.0,0.37215902],[94980.0,0.28520583],[94978.0,0.00157928]],[[94998.0,0.0608],[94999.0,0.007],[95000.0,0.10092],[95009.0,0.4213]]]
["bitfinex-derivatives","BTCF0:USTF0",1736541052267,[[94934.0,0.00557968],[94921.0,0.0711922],[94920.0,0.19181386],[94919.0,0.3608],[94862.0,0.03689068]],[[94935.0,0.053666],[94939.0,0.72248001],[94950.0,0.052658],[94955.0,0.052656],[94959.0,0.1227]]]
["bitfinex-derivatives","BTCF0:USTF0",1736541071567,[[94880.0,0.003],[94850.0,0.50941993],[94843.0,0.052717],[94830.0,0.14863093],[94818.0,0.052731]],[[94881.0,0.052696],[94882.0,0.3628],[94890.0,0.09590693],[94891.0,0.09590693],[94896.0,0.052688]]]
["bitfinex-derivatives","BTCF0:USTF0",1736541127711,[[94845.0,0.003],[94841.0,0.06379891],[94829.0,0.4833],[94828.0,0.052726],[94823.0,0.18824198]],[[94846.0,0.053716],[94853.0,0.00158201],[94858.0,0.05271],[94860.0,0.09590693],[95779.0,0.19486725]]]
["bitfinex-derivatives","BTCF0:USTF0",1736541148155,[[94781.0,0.06349811],[94776.0,0.3608],[94774.0,0.0653],[94769.0,0.0671],[94764.0,0.3608]],[[94784.0,0.3608],[94786.0,0.05275],[94800.0,0.14429183],[94802.0,0.05474],[94804.0,0.0657]]]
["bitfinex-derivatives","BTCF0:USTF0",1736541199983,[[94801.0,0.11784],[94800.0,0.45701139],[94795.0,0.052743],[94792.0,0.3608],[94717.0,0.03693848]],[[94815.0,0.3608],[94824.0,0.00158255],[94827.0,0.42940001],[94830.0,0.02657626],[104430.0,0.03924671]]]
["bitfinex-derivatives","BTCF0:USTF0",1736541222187,[[94781.0,0.052751],[94775.0,0.31703362],[94771.0,0.3608],[94770.0,0.37632399],[94760.0,0.09621139]],[[94782.0,0.052752],[94794.0,0.413544],[94803.0,0.45701139],[94813.0,0.01190483],[94819.0,0.05429001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736541241502,[[94786.0,0.0687],[93475.0,0.15655531]],[[94806.0,0.052738],[94808.0,0.001],[94809.0,0.72232]]]
["bitfinex-derivatives","BTCF0:USTF0",1736541299735,[[94847.0,0.37774187],[94840.0,0.09621139],[94836.0,0.05272],[94835.0,0.0713],[94830.0,0.09621139]],[[94853.0,0.052711],[94854.0,0.002],[94858.0,0.00458194],[94860.0,0.0666],[94861.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736541316741,[[94880.0,0.01793273],[94878.0,0.052697],[94870.0,0.16751139],[94866.0,0.49612],[94864.0,0.1381]],[[94885.0,0.052693],[94888.0,0.3608],[94895.0,0.1389],[94896.0,0.0685],[94897.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736541375190,[[94778.0,0.004],[94776.0,0.0682],[94775.0,0.3614],[94769.0,0.01426253],[94764.0,0.3608]],[[94779.0,0.001],[94791.0,0.0724],[94792.0,0.3608],[94793.0,0.09621139],[95182.0,6.56024]]]
["bitfinex-derivatives","BTCF0:USTF0",1736541394496,[[94799.0,0.054741],[94790.0,0.11050126],[94788.0,0.3608],[94787.0,0.052747],[94772.0,0.052756]],[[94800.0,0.001],[94805.0,0.3608],[94807.0,0.00158275],[94813.0,0.18727693],[96802.0,0.32584381]]]
["bitfinex-derivatives","BTCF0:USTF0",1736541452855,[[94765.0,0.36238257],[94758.0,0.08497548],[94757.0,0.3608],[94756.0,0.09621139],[94755.0,0.052764]],[[94766.0,0.002],[94767.0,0.052758],[94778.0,0.074],[94779.0,0.4352],[94780.0,0.09621139]]]
["bitfinex-derivatives","BTCF0:USTF0",1736541473656,[[94800.0,0.0737],[94799.0,0.31415627],[94780.0,0.09621139],[94779.0,0.3608],[94767.0,0.3608]],[[94825.0,0.3608],[94829.0,0.3608],[94834.0,0.19242278],[94842.0,0.052716],[94844.0,0.00358243]]]
["bitfinex-derivatives","BTCF0:USTF0",1736541525297,[[94926.0,0.002],[94923.0,0.008],[94917.0,0.052674],[94910.0,0.14393383],[94904.0,0.3608]],[[94927.0,0.413469],[94931.0,0.1456],[94932.0,0.3608],[94940.0,0.052662],[94941.0,0.01232789]]]
["bitfinex-derivatives","BTCF0:USTF0",1736541544212,[[94899.0,0.18948866],[94895.0,0.25251382],[94889.0,0.05269],[94888.0,0.31415627],[94882.0,0.37884726]],[[94900.0,0.774284],[94906.0,0.1547],[94907.0,0.05268],[94909.0,0.14393383],[94910.0,0.052678]]]
["bitfinex-derivatives","BTCF0:USTF0",1736541597148,[[94726.0,0.052781],[94725.0,0.002],[94723.0,0.0754],[94711.0,0.125489],[94710.0,0.07878382]],[[94727.0,0.3618],[94736.0,0.052775],[94737.0,0.3608],[94740.0,0.14442572],[94748.0,0.16553437]]]
["bitfinex-derivatives","BTCF0:USTF0",1736541618263,[[94758.0,0.058763],[94751.0,0.0752],[94749.0,0.19719408],[94746.0,0.1633],[94745.0,0.3608]],[[94759.0,0.3648],[94768.0,0.0823],[94770.0,0.36168001],[94773.0,0.052755],[94778.0,0.01283325]]]
["bitfinex-derivatives","BTCF0:USTF0",1736541643199,[[94818.0,0.053729],[94812.0,0.0751],[94811.0,0.0782],[94808.0,0.51032362],[94804.0,0.052737]],[[94819.0,0.01658259],[94828.0,0.3608],[94836.0,0.01154995]]]
["bitfinex-derivatives","BTCF0:USTF0",1736541701327,[[94738.0,0.18932212],[94735.0,0.0815],[94734.0,0.2524295],[94733.0,0.052776],[94731.0,0.1619]],[[94740.0,0.413573],[94750.0,0.09622862],[94752.0,0.3608],[94755.0,0.052765],[94759.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736541724342,[[94701.0,0.1582],[94700.0,0.1],[94698.0,0.0814],[94683.0,0.3608]],[[94716.0,0.413586],[94722.0,0.053783],[94724.0,0.0804],[94725.0,0.45790863],[94726.0,0.052781]]]
["bitfinex-derivatives","BTCF0:USTF0",1736541777798,[[94728.0,0.056779],[94721.0,0.08630381],[94720.0,0.45758862],[94701.0,0.31553688],[94694.0,0.37864425]],[[94731.0,0.052778],[94732.0,0.001],[94733.0,0.3608],[94738.0,0.0765],[95992.0,0.15479108]]]
["bitfinex-derivatives","BTCF0:USTF0",1736541811012,[[94795.0,0.37525903],[94794.0,0.052742],[94787.0,0.1442923],[94786.0,0.0811],[94782.0,0.0782]],[[94797.0,0.052741],[94803.0,0.3608],[94805.0,0.0761],[94823.0,0.052727],[105700.0,0.03401382]]]
["bitfinex-derivatives","BTCF0:USTF0",1736541819114,[[94795.0,0.00158243],[94790.0,0.052745],[94783.0,0.3608],[94780.0,0.2222923],[94774.0,0.6132323]],[[94796.0,0.052742],[94803.0,0.3608],[94806.0,0.052736],[94807.0,0.005],[94810.0,0.1442923]]]
["bitfinex-derivatives","BTCF0:USTF0",1736541880855,[[94763.0,0.08671604],[94762.0,0.6132323],[94756.0,0.31553688],[94752.0,0.414126],[94750.0,0.09624403]],[[94766.0,0.052758],[94779.0,0.137851],[94780.0,0.45804403],[94783.0,0.052749],[94785.0,0.18651503]]]
["bitfinex-derivatives","BTCF0:USTF0",1736541904576,[[94769.0,0.052757],[94761.0,0.18979439],[94758.0,0.052763],[94757.0,0.441],[94756.0,0.2524323]],[[94770.0,0.052758],[94772.0,0.3608],[94780.0,0.28431524],[94781.0,0.54898687],[94787.0,0.052747]]]
["bitfinex-derivatives","BTCF0:USTF0",1736541958029,[[94730.0,0.09624403],[94729.0,0.3608],[94728.0,0.169],[94727.0,0.0882],[94726.0,0.0104284]],[[94744.0,0.052771],[94750.0,0.0861],[94751.0,0.36188001],[94759.0,0.413563],[94760.0,0.09782735]]]
["bitfinex-derivatives","BTCF0:USTF0",1736541977546,[[94714.0,0.052787],[94702.0,0.052794],[94701.0,0.3608],[94700.0,0.09624403],[94696.0,0.052797]],[[94719.0,0.36196],[94725.0,0.052781],[94726.0,0.0824],[94731.0,0.3608],[94736.0,0.0847]]]
["bitfinex-derivatives","BTCF0:USTF0",1736542002752,[[94778.0,0.052752],[94771.0,0.415555],[94766.0,0.052758],[94763.0,0.37153749],[94761.0,0.0837]],[[94779.0,0.00108001],[94784.0,0.052749],[94791.0,0.16678295],[94802.0,0.3608],[94810.0,0.14444276]]]
["bitfinex-derivatives","BTCF0:USTF0",1736542048487,[[94825.0,0.052726],[94818.0,0.3608],[94816.0,0.0962086],[94813.0,0.052732],[94808.0,0.052735]],[[94829.0,0.052724],[94833.0,0.24973907],[94839.0,0.3608],[94840.0,0.0788],[94842.0,0.01071991]]]
["bitfinex-derivatives","BTCF0:USTF0",1736542100334,[[94795.0,0.003],[94791.0,0.01045208],[94790.0,0.3608],[94787.0,0.052746],[94777.0,0.1542]],[[94796.0,0.052742],[94800.0,0.0834],[94804.0,0.0819],[94805.0,0.413537],[94809.0,0.494335]]]
["bitfinex-derivatives","BTCF0:USTF0",1736542122641,[[94788.0,0.002],[94785.0,0.01042442],[94778.0,0.052751],[94772.0,0.1636],[94771.0,0.3608]],[[94789.0,0.05532893],[94793.0,0.3608],[94798.0,0.01073961],[94799.0,0.052741],[94800.0,0.1440414]]]
["bitfinex-derivatives","BTCF0:USTF0",1736542141456,[[94783.0,0.052749],[94771.0,0.26270123],[94770.0,0.3608],[94762.0,0.51244],[94761.0,0.36839405]],[[94787.0,0.052747],[94789.0,0.00458293],[94799.0,0.0745],[94800.0,0.19717056],[94801.0,0.0767]]]
["bitfinex-derivatives","BTCF0:USTF0",1736542193507,[[94774.0,0.052754],[94769.0,0.19886957],[94767.0,0.00158277],[94765.0,0.33037824],[94762.0,0.05276]],[[94779.0,0.052751],[94782.0,0.3608],[94788.0,0.0734],[94790.0,0.14522029],[94791.0,0.00158279]]]
["bitfinex-derivatives","BTCF0:USTF0",1736542211425,[[94708.0,0.3608],[94707.0,0.07478379],[94704.0,0.052793],[94700.0,0.24445908],[94699.0,0.052796]],[[94728.0,0.05278],[94739.0,0.3608],[94740.0,0.0015838],[94744.0,0.052771],[94749.0,0.052768]]]
["bitfinex-derivatives","BTCF0:USTF0",1736542268760,[[94814.0,0.05531398],[94806.0,0.01353136],[94805.0,0.3608],[94802.0,0.052738],[94790.0,0.14422401]],[[94815.0,0.052731],[94826.0,0.052725],[94827.0,0.3608],[94830.0,0.22162401],[94838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736542281967,[[94818.0,0.0768],[94817.0,0.3608],[94808.0,0.0749],[94807.0,0.37336797],[94784.0,0.37931966]],[[94819.0,0.052729],[94834.0,0.052721],[94837.0,0.4375],[94840.0,0.14422401],[94841.0,0.19987994]]]
["bitfinex-derivatives","BTCF0:USTF0",1736542336897,[[94831.0,0.37321801],[94826.0,0.052725],[94816.0,0.1397],[94810.0,0.19695801],[94753.0,0.50537329]],[[94832.0,0.052722],[94834.0,0.00158229],[94841.0,0.3608],[94847.0,0.052714],[94850.0,0.50502401]]]
["bitfinex-derivatives","BTCF0:USTF0",1736542356811,[[94850.0,0.052712],[94843.0,0.3608],[94841.0,0.09613735],[94833.0,0.60292286],[94830.0,0.09613735]],[[94856.0,0.413508],[94864.0,0.0678],[94870.0,0.45777735],[94882.0,0.24924139],[95826.0,0.15591753]]]
["bitfinex-derivatives","BTCF0:USTF0",1736542410554,[[94855.0,0.052709],[94853.0,0.005],[94849.0,0.0503],[94848.0,0.37218958],[94841.0,0.052717]],[[94859.0,0.052707],[94868.0,0.3608],[94869.0,0.052701],[94874.0,0.18592452],[94877.0,0.0532]]]
["bitfinex-derivatives","BTCF0:USTF0",1736542431278,[[94871.0,0.0527],[94864.0,0.3608],[94853.0,0.05271],[94852.0,0.36938131],[94850.0,0.14411936]],[[94872.0,0.3608],[94883.0,0.00158152],[94890.0,0.50567936],[94892.0,0.052689],[94896.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736542453910,[[94908.0,0.3608],[94905.0,0.052681],[94897.0,0.0481],[94890.0,0.14864974],[94833.0,0.45220163]],[[94909.0,0.052679],[94922.0,0.052672],[94926.0,0.0461],[94931.0,0.14862774],[94933.0,0.052666]]]
["bitfinex-derivatives","BTCF0:USTF0",1736542511861,[[94910.0,0.3608],[94900.0,0.37467971],[94893.0,0.1478],[94891.0,0.00158076],[94790.0,0.82039588]],[[94911.0,0.052678],[94913.0,0.001],[94920.0,0.413473],[94922.0,0.14397021],[94927.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1736542530865,[[94843.0,0.3648],[94839.0,0.01389575],[94837.0,0.052719],[94833.0,0.0925],[94832.0,0.3608]],[[94844.0,0.054715],[94852.0,0.052711],[94853.0,0.09615853],[94864.0,0.06137789],[94871.0,0.413501]]]
["bitfinex-derivatives","BTCF0:USTF0",1736542588898,[[94839.0,0.3608],[94836.0,0.097819],[94831.0,0.3608],[94823.0,0.052726],[94821.0,0.04978192]],[[94840.0,0.052717],[94847.0,0.052713],[94853.0,0.3608],[94856.0,0.052709],[94861.0,0.14418606]]]
["bitfinex-derivatives","BTCF0:USTF0",1736542610628,[[94832.0,0.3608],[94828.0,0.052723],[94823.0,0.3608],[94817.0,0.0483],[94791.0,0.49704]],[[94833.0,0.052721],[94840.0,0.29043323],[94842.0,0.052716],[94849.0,0.052712],[94850.0,0.45754482]]]
["bitfinex-derivatives","BTCF0:USTF0",1736542670550,[[94903.0,0.7226],[94902.0,0.052683],[94900.0,0.01070761],[94890.0,0.14398771],[94888.0,0.05269]],[[94904.0,0.011],[94914.0,0.052677],[94930.0,0.0493],[94931.0,0.36238075],[94936.0,0.052664]]]
["bitfinex-derivatives","BTCF0:USTF0",1736542694362,[[94854.0,0.0468],[94853.0,0.3608],[94848.0,0.00158137],[94843.0,0.3608],[94841.0,0.052717]],[[94855.0,0.052709],[94863.0,0.053704],[94864.0,0.06385258],[94868.0,0.002],[94870.0,0.09598944]]]
["bitfinex-derivatives","BTCF0:USTF0",1736542724088,[[94827.0,0.2356774],[94824.0,0.052726],[94821.0,0.0515],[94817.0,0.0509],[94816.0,0.00064]],[[94828.0,0.052724],[94830.0,0.3608],[94837.0,0.052719],[94840.0,0.09598944],[94841.0,0.052717]]]
["bitfinex-derivatives","BTCF0:USTF0",1736542770715,[[94831.0,0.413522],[94823.0,0.3608],[94820.0,0.09607283],[94814.0,0.002],[94781.0,0.37836113]],[[94832.0,0.052722],[94838.0,0.0942],[94845.0,0.052715],[94848.0,0.05066001],[94850.0,0.09607283]]]
["bitfinex-derivatives","BTCF0:USTF0",1736542787029,[[94715.0,0.14418599],[94708.0,0.001],[94701.0,0.3608],[94700.0,0.11067273],[94682.0,0.3608]],[[94725.0,0.3608],[94729.0,0.052783],[94744.0,0.3608],[94761.0,0.01231558]]]
["bitfinex-derivatives","BTCF0:USTF0",1736542837965,[[94729.0,0.3608],[94720.0,0.22283933],[94714.0,0.05279],[94708.0,0.001],[94706.0,0.3608]],[[94737.0,0.00158395],[94745.0,0.3608],[94752.0,0.18747758],[94754.0,0.3608],[94767.0,0.1007]]]
["bitfinex-derivatives","BTCF0:USTF0",1736542857367,[[94689.0,0.00158395],[94686.0,0.00880726],[94685.0,0.3608],[94677.0,0.3608],[94670.0,0.14451116]],[[94690.0,0.052804],[94694.0,0.3608],[94699.0,0.052799],[94710.0,0.14451116],[94717.0,0.23587758]]]
["bitfinex-derivatives","BTCF0:USTF0",1736542910115,[[94726.0,0.052784],[94722.0,0.3608],[94720.0,0.06694],[94710.0,0.19738646],[94491.0,0.06866692]],[[94727.0,0.052784],[94733.0,0.413579],[94744.0,0.052773],[94745.0,0.054],[94750.0,0.14459546]]]
["bitfinex-derivatives","BTCF0:USTF0",1736542940430,[[94745.0,0.052774],[94743.0,0.3608],[94737.0,0.113878],[94736.0,0.19271266],[94733.0,0.05278]],[[94746.0,0.00758401],[94752.0,0.3608],[94753.0,0.052769],[94759.0,0.0614],[94772.0,0.1253]]]
["bitfinex-derivatives","BTCF0:USTF0",1736543015407,[[94780.0,0.05233559],[94776.0,0.052756],[94775.0,0.3608],[94766.0,0.0658],[94760.0,0.14912133]],[[94781.0,0.125754],[94784.0,0.3608],[94790.0,0.16145633],[94791.0,0.105496],[94799.0,0.18796456]]]
["bitfinex-derivatives","BTCF0:USTF0",1736543044028,[[94773.0,0.11834059],[94772.0,0.05236665],[94769.0,0.0652],[94768.0,0.3608],[94767.0,0.052761]],[[94774.0,0.003],[94777.0,0.052756],[94778.0,0.18847173],[94785.0,0.0653],[94788.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736543076052,[[94811.0,0.06369606],[94804.0,0.3608],[94802.0,0.052741],[94801.0,0.052742],[94796.0,0.36192]],[[94812.0,0.064736],[94819.0,0.54974941],[94821.0,0.0655],[94825.0,0.052729],[94831.0,0.21865745]]]
["bitfinex-derivatives","BTCF0:USTF0",1736543168637,[[94788.0,0.05275],[94781.0,0.37535522],[94780.0,0.09635633],[94778.0,0.052755],[94770.0,0.09635633]],[[94789.0,0.052749],[94796.0,0.3608],[94797.0,0.052745],[94801.0,0.052743],[105700.0,0.03401382]]]
["bitfinex-derivatives","BTCF0:USTF0",1736543207572,[[94781.0,0.18936485],[94779.0,0.01058088],[94776.0,0.66604247],[94768.0,0.3608],[94763.0,0.0619]],[[94782.0,0.052753],[94786.0,0.0654],[94792.0,0.1252],[94793.0,0.3608],[94799.0,0.01037937]]]
["bitfinex-derivatives","BTCF0:USTF0",1736543262105,[[94700.0,0.1],[94694.0,0.052802],[94691.0,0.06398],[94690.0,0.28571793],[94685.0,0.61328647]],[[94702.0,0.052798],[94713.0,0.125],[94714.0,0.416591],[94722.0,0.052787],[94723.0,0.09621201]]]
["bitfinex-derivatives","BTCF0:USTF0",1736543284612,[[94731.0,0.413582],[94723.0,0.0632],[94722.0,0.413586],[94721.0,0.0602],[94720.0,0.09621201]],[[94733.0,0.002],[94744.0,0.052774],[94747.0,0.065],[94751.0,0.3608],[94757.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1736543352656,[[94797.0,0.3618],[94789.0,0.00663314],[94788.0,0.0621],[94787.0,0.45701201],[94684.0,0.03696081]],[[94800.0,0.1],[94812.0,0.3608],[94815.0,0.1243],[94830.0,0.09621201],[94878.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736543378383,[[94833.0,0.00879926],[94829.0,0.3608],[94828.0,0.18950592],[94827.0,0.09621201],[94823.0,0.3608]],[[94843.0,0.09],[94849.0,0.1223],[94850.0,0.061],[94855.0,0.49712001],[94856.0,0.00158215]]]
["bitfinex-derivatives","BTCF0:USTF0",1736543458040,[[94789.0,0.001],[94770.0,0.52181201],[94767.0,0.00158271],[94764.0,0.0632],[94754.0,0.18950592]],[[94790.0,0.3608],[94798.0,0.0659],[94799.0,0.1263],[94800.0,0.45761202],[94802.0,0.00894374]]]
["bitfinex-derivatives","BTCF0:USTF0",1736543491356,[[94772.0,0.05376],[94769.0,0.18973459],[94765.0,0.2619883],[94760.0,0.09621201],[94759.0,0.31622432]],[[94773.0,0.05376],[94777.0,0.41194],[94782.0,0.45701201],[94792.0,0.3608],[94799.0,0.41003411]]]
["bitfinex-derivatives","BTCF0:USTF0",1736543514966,[[94777.0,0.06204679],[94769.0,0.18973459],[94768.0,0.09621201],[94765.0,0.414804],[94763.0,0.25297946]],[[94778.0,0.05634019],[94787.0,0.052752],[94790.0,0.2181],[94793.0,0.052749],[94794.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736543609444,[[94825.0,0.052731],[94820.0,0.0657],[94819.0,0.052734],[94816.0,0.09621201],[94815.0,0.61371328]],[[94826.0,0.052731],[94829.0,0.00158222],[94832.0,0.3608],[94845.0,0.22803659],[94856.0,0.22053041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736543635959,[[94832.0,0.052725],[94821.0,0.052733],[94820.0,0.09621201],[94818.0,0.37091606],[94816.0,0.052736]],[[94833.0,0.413527],[94836.0,0.0656],[94844.0,0.0672],[94845.0,0.369022],[95988.0,0.21415063]]]
["bitfinex-derivatives","BTCF0:USTF0",1736543755575,[[94913.0,0.06696942],[94900.0,0.09599745],[94894.0,0.3608],[94890.0,0.14869145]],[[94914.0,0.052682],[94918.0,0.3608],[94925.0,0.0619],[94926.0,0.1285808],[94930.0,0.31409745]]]
["bitfinex-derivatives","BTCF0:USTF0",1736543784995,[[94976.0,0.001],[94975.0,0.01230826],[94969.0,0.18782597],[94967.0,0.09599745],[94965.0,0.3608]],[[94977.0,0.14422585],[94978.0,0.0592],[94980.0,0.0595],[94983.0,0.052643],[94984.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736543856145,[[94889.0,0.052695],[94885.0,0.3608],[94880.0,0.09599745],[94879.0,0.0571],[94867.0,0.25161459]],[[94890.0,0.052696],[94899.0,0.3608],[94903.0,0.0552],[94904.0,0.002],[94905.0,0.052687]]]
["bitfinex-derivatives","BTCF0:USTF0",1736543891577,[[94894.0,0.052693],[94887.0,0.3608],[94882.0,0.1682],[94881.0,0.052699],[94880.0,0.09599745]],[[94895.0,0.052692],[94901.0,0.1126],[94908.0,0.0569],[94909.0,0.052684],[94913.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736543932418,[[94855.0,1.5597],[94854.0,0.052714],[94846.0,0.09599745],[94842.0,0.066721],[94838.0,0.0708015]],[[94856.0,0.413514],[94862.0,0.3608],[94879.0,0.0594],[94880.0,0.28525573],[94883.0,0.0589]]]
["bitfinex-derivatives","BTCF0:USTF0",1736544022880,[[94816.0,0.0754765],[94812.0,0.5902741],[94811.0,0.3608],[94810.0,1.8608],[94807.0,0.052741]],[[94817.0,0.92362754],[94841.0,0.052722],[94854.0,0.052715],[94860.0,0.27431547],[94861.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736544053202,[[94841.0,0.06429177],[94837.0,0.3608],[94832.0,0.18962058],[94831.0,0.052727],[94828.0,0.45823745]],[[94842.0,0.0568],[94846.0,0.18939969],[94847.0,0.052719],[94850.0,0.0593],[94851.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736544128556,[[94843.0,0.055721],[94842.0,0.0632],[94841.0,0.37167655],[94839.0,0.25289688],[94834.0,0.06084]],[[94844.0,0.05272],[94853.0,0.052716],[94856.0,0.3608],[94858.0,0.1897487],[94859.0,0.173312]]]
["bitfinex-derivatives","BTCF0:USTF0",1736544186793,[[94877.0,0.052702],[94875.0,0.56381665],[94870.0,0.34791371],[94865.0,1.5],[94864.0,0.67701574]],[[94878.0,0.052701],[94884.0,0.3608],[94888.0,0.0733],[94889.0,0.0776],[94891.0,0.052695]]]
["bitfinex-derivatives","BTCF0:USTF0",1736544236720,[[94885.0,0.3608],[94873.0,0.052704],[94872.0,0.18948917],[94871.0,0.3638],[94860.0,0.41224962]],[[94886.0,0.052697],[94889.0,0.0728],[94892.0,0.052694],[94895.0,0.05427315],[94896.0,0.01083278]]]
["bitfinex-derivatives","BTCF0:USTF0",1736544265741,[[94852.0,0.3608],[94851.0,0.05429715],[94850.0,0.09606397],[94846.0,0.18948917],[94845.0,0.43544]],[[94853.0,0.052715],[94861.0,0.052711],[94866.0,0.056708],[94871.0,0.0729],[94873.0,0.2181]]]
["bitfinex-derivatives","BTCF0:USTF0",1736544361521,[[94869.0,0.3638],[94868.0,0.26248145],[94863.0,0.05271],[94862.0,0.0762],[94861.0,0.67845574]],[[94870.0,0.052706],[94878.0,0.052702],[94881.0,0.0747],[94882.0,0.270799],[94890.0,0.43418636]]]
["bitfinex-derivatives","BTCF0:USTF0",1736544407347,[[94892.0,0.052693],[94891.0,0.3608],[94887.0,0.06532262],[94886.0,0.18869438],[94882.0,0.43892]],[[94895.0,0.052692],[94904.0,0.052687],[94906.0,0.0805],[94907.0,0.0783],[94915.0,0.270781]]]
["bitfinex-derivatives","BTCF0:USTF0",1736544440669,[[94946.0,0.001],[94945.0,0.37127442],[94942.0,0.24088575],[94937.0,0.34684829],[94930.0,0.31369958]],[[94947.0,0.052664],[94952.0,0.0715],[94955.0,0.052659],[94956.0,0.052658],[94971.0,0.36238018]]]
["bitfinex-derivatives","BTCF0:USTF0",1736544505326,[[94926.0,0.42915338],[94923.0,0.31369958],[94922.0,1.57564],[94921.0,0.0769],[94920.0,0.0719]],[[94927.0,0.02406379],[94937.0,0.052669],[94944.0,0.052665],[94945.0,0.0735],[94946.0,0.0001132]]]
["bitfinex-derivatives","BTCF0:USTF0",1736544588685,[[94926.0,0.005],[94921.0,0.19989291],[94918.0,0.3608],[94917.0,0.0656],[94875.0,0.49588]],[[94927.0,0.1327711],[94933.0,0.052671],[94935.0,0.44478467],[94936.0,0.05267],[94961.0,0.49588]]]
["bitfinex-derivatives","BTCF0:USTF0",1736544668249,[[94955.0,0.2681792],[94954.0,0.3608],[94950.0,0.0687],[94949.0,0.31369958],[94946.0,0.09587369]],[[94959.0,0.052657],[94970.0,0.0654],[94972.0,0.05265],[94977.0,0.105206],[94978.0,0.2181]]]
["bitfinex-derivatives","BTCF0:USTF0",1736544696167,[[94957.0,0.31589891],[94954.0,0.3608],[94950.0,0.13163586],[94949.0,0.31454089],[94942.0,0.37744907]],[[94958.0,0.052657],[94969.0,0.0679],[94970.0,0.11558586],[94980.0,0.06293586],[94985.0,0.052643]]]
["bitfinex-derivatives","BTCF0:USTF0",1736544795148,[[94903.0,0.37724807],[94897.0,0.25157623],[94896.0,0.0475],[94895.0,0.052692],[94894.0,0.00158046]],[[94904.0,0.192687],[94906.0,0.0445],[94907.0,0.052685],[94913.0,0.06314151],[94915.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736544820372,[[94883.0,0.3748],[94881.0,0.01061684],[94877.0,0.052702],[94873.0,0.0482],[94870.0,0.09600742]],[[94884.0,0.052698],[94891.0,0.052694],[94896.0,0.098292],[94897.0,0.001],[94900.0,0.45680742]]]
["bitfinex-derivatives","BTCF0:USTF0",1736544872896,[[94895.0,0.37916782],[94893.0,0.052693],[94887.0,0.3154943],[94881.0,0.0426],[94880.0,0.47460058]],[[94896.0,0.132691],[94904.0,0.052687],[94906.0,0.052686],[94910.0,0.13890742],[94911.0,0.01034141]]]
["bitfinex-derivatives","BTCF0:USTF0",1736544949561,[[94902.0,0.462688],[94901.0,0.3608],[94900.0,0.3154943],[94896.0,0.01073528],[94894.0,0.052692]],[[94903.0,0.032688],[94915.0,0.052681],[94919.0,0.0903],[94921.0,0.06298786],[94930.0,0.19256107]]]
["bitfinex-derivatives","BTCF0:USTF0",1736544972469,[[94907.0,0.001],[94897.0,0.3608],[94896.0,0.01041419],[94893.0,0.052693],[94885.0,0.18890133]],[[94908.0,0.142685],[94913.0,0.3608],[94917.0,0.05268],[94918.0,0.0827],[94920.0,0.23751484]]]
["bitfinex-derivatives","BTCF0:USTF0",1736545050739,[[94864.0,0.3678],[94859.0,0.01034587],[94858.0,0.00158111],[94849.0,0.052717],[94846.0,0.55172471]],[[94865.0,0.082709],[94872.0,0.413505],[94874.0,0.09601881],[94875.0,0.0436],[94876.0,0.052703]]]
["bitfinex-derivatives","BTCF0:USTF0",1736545084350,[[94874.0,0.001],[94871.0,0.18948471],[94866.0,0.01071907],[94863.0,0.3608],[94860.0,0.052711]],[[94875.0,0.233003],[94879.0,0.01047173],[94883.0,0.270799],[94884.0,0.50951681],[94899.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736545174627,[[94782.0,0.063754],[94780.0,0.01065154],[94779.0,0.3608],[94771.0,0.4026],[94770.0,0.10710457]],[[94783.0,0.001],[94792.0,0.14876881],[94799.0,0.01061239],[94806.0,0.18914458],[94817.0,0.22026698]]]
["bitfinex-derivatives","BTCF0:USTF0",1736545212546,[[94779.0,0.3608],[94778.0,0.001],[94777.0,0.18970117],[94771.0,0.25280609],[94770.0,0.36382257]],[[94785.0,0.14],[94794.0,0.19486681],[94795.0,0.55015698],[94800.0,0.2181],[94801.0,0.0415]]]
["bitfinex-derivatives","BTCF0:USTF0",1736545254288,[[94756.0,0.056769],[94752.0,0.3608],[94746.0,0.0397],[94743.0,0.0794],[94738.0,0.18952107]],[[94757.0,0.052769],[94768.0,0.01056889],[94770.0,0.19203762],[94771.0,0.413561],[94772.0,0.18928432]]]
["bitfinex-derivatives","BTCF0:USTF0",1736545342653,[[94779.0,0.052756],[94770.0,0.42931956],[94769.0,0.18996956],[94765.0,0.29159476],[94760.0,0.06318946]],[[94780.0,0.31215378],[94789.0,0.10018946],[94790.0,0.00158314],[94792.0,0.22083827],[94797.0,0.052747]]]
["bitfinex-derivatives","BTCF0:USTF0",1736545383200,[[94785.0,0.052753],[94779.0,0.0392],[94777.0,0.0382],[94776.0,0.3608],[94774.0,0.18993046]],[[94786.0,0.064753],[94790.0,0.3608],[94795.0,0.06318946],[94799.0,0.27036113],[94805.0,0.0607]]]
["bitfinex-derivatives","BTCF0:USTF0",1736545515206,[[94789.0,0.05375],[94783.0,0.3608],[94782.0,0.0367],[94779.0,0.0387],[94770.0,0.06318946]],[[94790.0,0.1964382],[94794.0,0.22158909],[94799.0,0.42398946],[94800.0,0.2523866],[94802.0,0.0104024]]]
["bitfinex-derivatives","BTCF0:USTF0",1736545545423,[[94769.0,0.06580935],[94761.0,0.0403],[94759.0,0.052767],[94757.0,0.0387],[94754.0,0.66758527]],[[94770.0,0.052761],[94773.0,0.18978657],[94781.0,0.12637892],[94785.0,0.42401625],[94793.0,0.093049]]]
["bitfinex-derivatives","BTCF0:USTF0",1736545630190,[[94775.0,0.052759],[94770.0,0.37543971],[94760.0,0.5113424],[94754.0,0.05377],[94752.0,0.0831]],[[94778.0,0.24232001],[94786.0,0.0398],[94787.0,0.3608],[94790.0,0.31792449],[94791.0,0.31548325]]]
["bitfinex-derivatives","BTCF0:USTF0",1736545663116,[[94824.0,1.552731],[94819.0,0.37116661],[94815.0,0.18908254],[94810.0,0.34891067],[94808.0,0.05274]],[[94825.0,0.052731],[94830.0,0.01058253],[94834.0,0.3608],[94840.0,0.1362354],[94844.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736545731472,[[94937.0,0.48169501],[94936.0,0.3608],[94929.0,0.4718231],[94922.0,1.8608],[94912.0,0.4401951]],[[94938.0,0.055668],[94946.0,0.09611224],[94948.0,0.3608],[94949.0,0.2181],[94950.0,0.14877424]]]
["bitfinex-derivatives","BTCF0:USTF0",1736545757593,[[94914.0,0.0385],[94911.0,0.01081148],[94910.0,0.3608],[94902.0,0.0753],[94901.0,0.3608]],[[94915.0,0.182681],[94924.0,0.14878824],[94925.0,0.0403],[94926.0,0.037],[94927.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736545787992,[[94875.0,0.3608],[94868.0,0.0398],[94867.0,0.0104518],[94865.0,0.052709],[94863.0,0.25157084]],[[94876.0,0.146703],[94883.0,0.0108059],[94884.0,0.052698],[94889.0,0.052696],[94890.0,0.19222448]]]
["bitfinex-derivatives","BTCF0:USTF0",1736545874369,[[94786.0,0.3853316],[94782.0,0.052754],[94775.0,0.3608],[94772.0,0.0478],[94770.0,0.09626453]],[[94787.0,0.053752],[94800.0,0.09626453],[94801.0,0.053744],[94803.0,0.2181],[94930.0,5.65810692]]]
["bitfinex-derivatives","BTCF0:USTF0",1736545914317,[[94812.0,0.3618],[94811.0,0.01066737],[94810.0,0.052739],[94801.0,0.3608],[94798.0,0.18972852]],[[94813.0,0.052738],[94819.0,0.044],[94820.0,0.06315509],[94822.0,0.06315509],[94824.0,0.044]]]
["bitfinex-derivatives","BTCF0:USTF0",1736546019013,[[94855.0,0.3618],[94853.0,0.083515],[94846.0,0.06315509],[94843.0,0.0328],[94842.0,0.445561]],[[94856.0,0.052714],[94869.0,0.0325],[94870.0,0.06315509],[94872.0,0.052705],[94873.0,0.01035464]]]
["bitfinex-derivatives","BTCF0:USTF0",1736546058759,[[94842.0,0.3608],[94838.0,0.0305],[94833.0,0.3608],[94828.0,0.18972852],[94824.0,0.25270541]],[[94843.0,0.206721],[94844.0,0.25274531],[94851.0,0.052717],[94852.0,0.13694382],[94854.0,0.28433848]]]
["bitfinex-derivatives","BTCF0:USTF0",1736546188759,[[94788.0,0.3738],[94781.0,0.3608],[94778.0,0.20047024],[94777.0,0.0633],[94776.0,0.0317]],[[94789.0,0.153751],[94796.0,0.033],[94797.0,0.67672997],[94801.0,0.052745],[94802.0,0.28433848]]]
["bitfinex-derivatives","BTCF0:USTF0",1736546241882,[[94788.0,0.3658],[94786.0,0.0106504],[94783.0,0.052754],[94782.0,0.01264111],[94781.0,0.0327]],[[94789.0,0.052751],[94798.0,0.06315509],[94800.0,0.06315509],[94801.0,0.052744],[94805.0,0.01051605]]]
["bitfinex-derivatives","BTCF0:USTF0",1736546335258,[[94706.0,0.052797],[94704.0,0.01068979],[94700.0,0.1],[94695.0,0.45474],[94693.0,0.052804]],[[94708.0,0.0636],[94712.0,0.052794],[94715.0,0.09640074],[94716.0,0.55202237],[94723.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1736546359071,[[94688.0,0.055807],[94687.0,0.01052723],[94677.0,0.3608],[94673.0,0.052815],[94670.0,0.09640074]],[[94689.0,0.193807],[94692.0,0.3608],[94697.0,0.18928894],[94698.0,0.09640074],[94700.0,0.43403838]]]
["bitfinex-derivatives","BTCF0:USTF0",1736546421626,[[94699.0,0.06671188],[94691.0,0.3608],[94689.0,0.031],[94685.0,1.5],[94684.0,0.18989924]],[[94700.0,0.09],[94701.0,0.0528],[94705.0,0.18923281],[94707.0,0.3608],[94709.0,0.06328578]]]
["bitfinex-derivatives","BTCF0:USTF0",1736546492476,[[94740.0,0.052778],[94735.0,0.01287736],[94730.0,0.0313],[94729.0,0.052784],[94727.0,0.06328578]],[[94741.0,0.4128],[94748.0,0.0308],[94749.0,0.3928],[94754.0,0.0448307],[106330.0,0.03401382]]]
["bitfinex-derivatives","BTCF0:USTF0",1736546540908,[[94731.0,0.053783],[94726.0,0.01244413],[94725.0,0.3608],[94722.0,0.25336371],[94718.0,0.2531302]],[[94732.0,0.01],[94734.0,0.54985821],[94737.0,0.05278],[94745.0,0.58176626],[94746.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1736546639659,[[94691.0,0.006],[94686.0,0.052808],[94675.0,0.0968],[94674.0,0.25459388],[94671.0,0.2182]],[[94692.0,0.064805],[94699.0,0.3608],[94701.0,0.12657156],[94704.0,0.09965898],[94706.0,0.18878296]]]
["bitfinex-derivatives","BTCF0:USTF0",1736546687102,[[94691.0,0.001],[94690.0,0.01408878],[94675.0,0.0968],[94671.0,0.25315388],[94605.0,0.03699709]],[[94692.0,0.84661713],[94699.0,0.01460058],[94701.0,0.34791567],[94703.0,0.052799],[94704.0,0.083098]]]
["bitfinex-derivatives","BTCF0:USTF0",1736546771591,[[94728.0,0.06686541],[94723.0,0.3608],[94722.0,0.18927024],[94719.0,0.052789],[94717.0,0.25236032]],[[94729.0,0.01],[94731.0,0.052783],[94738.0,0.3608],[94740.0,0.09643332],[94741.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1736546822314,[[94694.0,0.054804],[94693.0,0.01230775],[94683.0,0.05281],[94681.0,0.3922],[94678.0,0.24276815]],[[94695.0,0.533603],[94704.0,0.06323332],[94706.0,0.3608],[94708.0,0.07316193],[94712.0,0.052794]]]
["bitfinex-derivatives","BTCF0:USTF0",1736546925195,[[94720.0,0.3608],[94719.0,0.05279],[94716.0,0.01134344],[94710.0,0.09637451],[94699.0,0.24219111]],[[94721.0,0.011],[94728.0,0.052785],[94729.0,0.031],[94736.0,0.3608],[94744.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736546951316,[[94731.0,0.052783],[94728.0,0.01093895],[94727.0,0.18939111],[94724.0,0.3608],[94722.0,0.25236032]],[[94733.0,0.053782],[94742.0,0.0632],[94743.0,0.09637451],[94746.0,0.01120651],[94748.0,0.251]]]
["bitfinex-derivatives","BTCF0:USTF0",1736546980435,[[94681.0,0.004],[94672.0,0.052816],[94670.0,0.3608],[94665.0,0.18939111]],[[94682.0,0.20381],[94687.0,0.2181],[94688.0,0.3608],[94691.0,0.16019279],[94696.0,0.052803]]]
["bitfinex-derivatives","BTCF0:USTF0",1736547093603,[[94670.0,0.2533198],[94667.0,0.052819],[94665.0,0.0315],[94664.0,0.67892975],[94659.0,0.0341]],[[94671.0,0.132817],[94675.0,0.056815],[94680.0,0.48741498],[94683.0,0.05281],[94687.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1736547144746,[[94655.0,0.002],[94653.0,0.37128284],[94650.0,0.052828],[94644.0,0.6498398],[94640.0,0.06330749]],[[94656.0,0.213825],[94664.0,0.11612849],[94665.0,0.06330749],[94668.0,0.3608],[94672.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1736547247048,[[94672.0,0.42654662],[94669.0,0.19010479],[94665.0,0.2533198],[94664.0,0.3608],[94663.0,0.06330749]],[[94673.0,0.002],[94675.0,0.052814],[94681.0,0.00158486],[94682.0,0.06330749],[94688.0,0.2535]]]
["bitfinex-derivatives","BTCF0:USTF0",1736547268356,[[94680.0,0.414612],[94677.0,0.3608],[94676.0,0.2533198],[94674.0,0.1023],[94673.0,0.052815]],[[94681.0,0.00158486],[94690.0,0.06330749],[94700.0,0.09590749],[94703.0,0.3955],[106940.0,0.03971291]]]
["bitfinex-derivatives","BTCF0:USTF0",1736547377027,[[94737.0,0.3608],[94728.0,0.09634717],[94725.0,0.052786],[94721.0,0.3608],[94719.0,0.0797]],[[94746.0,0.052775],[94747.0,0.0329],[94748.0,0.0328],[94752.0,0.01300469],[94770.0,0.09634717]]]
["bitfinex-derivatives","BTCF0:USTF0",1736547420871,[[94722.0,0.06207181],[94720.0,0.28416904],[94719.0,0.3608],[94714.0,0.0186],[94712.0,0.3152113]],[[94723.0,0.008],[94729.0,0.052784],[94730.0,0.0331],[94735.0,0.0301],[94739.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736547455495,[[94732.0,0.052782],[94725.0,0.37056801],[94720.0,0.09635262],[94718.0,0.22185193],[94714.0,0.25216904]],[[94734.0,0.052781],[94742.0,0.0655],[94743.0,0.09635262],[94747.0,0.052774],[94813.0,0.12996453]]]
["bitfinex-derivatives","BTCF0:USTF0",1736547558762,[[94782.0,0.052755],[94776.0,0.01001415],[94775.0,0.18982898],[94774.0,0.0306],[94768.0,0.052762]],[[94783.0,0.072754],[94786.0,0.0318],[94787.0,0.01007275],[94793.0,0.0624],[94794.0,0.09621853]]]
["bitfinex-derivatives","BTCF0:USTF0",1736547674848,[[94771.0,0.19204108],[94770.0,0.3608],[94767.0,0.06328451],[94766.0,0.0318],[94764.0,0.2532017]],[[94772.0,0.13276],[94777.0,0.01013047],[94781.0,0.06317047],[94783.0,0.052754],[94784.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736547761325,[[94806.0,0.052741],[94800.0,0.0312],[94799.0,0.3608],[94798.0,0.3608],[94790.0,0.06317047]],[[94807.0,0.082741],[94813.0,0.0313],[94814.0,0.00158278],[94820.0,0.35483896],[94826.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1736547813366,[[94825.0,0.052731],[94816.0,0.42397047],[94814.0,0.0313],[94813.0,0.052738],[94806.0,0.55316474]],[[94826.0,0.4108],[94828.0,0.05273],[94840.0,0.08440254],[94842.0,0.0966],[94843.0,0.2181]]]
["bitfinex-derivatives","BTCF0:USTF0",1736547923962,[[94761.0,0.01058259],[94749.0,0.083973],[94745.0,0.55040409],[94737.0,0.3608],[94676.0,0.04619821]],[[94762.0,0.07307455],[94763.0,0.3608],[94769.0,0.2181],[94771.0,0.12634094],[94773.0,0.05276]]]
["bitfinex-derivatives","BTCF0:USTF0",1736547977208,[[94775.0,0.414559],[94773.0,0.0386],[94769.0,0.3646],[94764.0,0.18960409],[94720.0,0.06317047]],[[94776.0,0.052758],[94790.0,0.07850713],[94795.0,0.3608],[94799.0,0.2181],[94800.0,0.06317047]]]
["bitfinex-derivatives","BTCF0:USTF0",1736548085807,[[94845.0,0.0642958],[94840.0,0.3608],[94836.0,0.06317047],[94832.0,0.052727],[94830.0,0.22129249]],[[94846.0,0.1125822],[94849.0,0.0331],[94850.0,0.052717],[94855.0,0.0315],[94859.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1736548087906,[[94867.0,0.052707],[94860.0,0.3608],[94856.0,0.052714],[94855.0,0.06317047],[94852.0,0.052716]],[[94868.0,0.0303],[94875.0,0.0614],[94880.0,0.06317047],[94884.0,0.37612424]]]
["bitfinex-derivatives","BTCF0:USTF0",1736548185297,[[94870.0,0.052706],[94866.0,0.001],[94865.0,0.3608],[94864.0,0.25280545],[94860.0,0.09477047]],[[94871.0,0.063706],[94880.0,0.12767047],[94886.0,0.0332],[94887.0,0.3608],[94890.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736548276354,[[94836.0,0.052725],[94834.0,0.31554362],[94832.0,0.0305],[94828.0,0.37770174],[94768.0,1.1100161]],[[94839.0,0.182723],[94841.0,0.003],[94849.0,0.01027968],[94851.0,0.3608],[94858.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1736548301577,[[94822.0,0.001],[94821.0,0.25207397],[94820.0,0.052734],[94819.0,0.0015817],[94814.0,0.01065952]],[[94823.0,0.062732],[94825.0,0.3608],[94826.0,0.0623],[94827.0,0.0107729],[94833.0,0.052727]]]
["bitfinex-derivatives","BTCF0:USTF0",1736548405248,[[94798.0,0.013],[94786.0,0.2529892],[94782.0,0.0318],[94781.0,0.054235],[94780.0,0.38031056]],[[94799.0,0.13522734],[94801.0,0.3608],[94802.0,0.052744],[94804.0,0.3608],[94810.0,0.3121]]]
["bitfinex-derivatives","BTCF0:USTF0",1736548429258,[[94742.0,0.0065831],[94730.0,0.413583],[94729.0,0.0305],[94710.0,0.06317047]],[[94743.0,0.073776],[94747.0,0.3608],[94752.0,0.12634094],[94753.0,0.053771],[94756.0,0.2181]]]
["bitfinex-derivatives","BTCF0:USTF0",1736548469408,[[94753.0,0.3618],[94739.0,0.052778],[94737.0,0.3608],[94728.0,0.0308],[94701.0,0.37770174]],[[94755.0,0.08277],[94758.0,0.2181],[94759.0,0.01060328],[94769.0,0.0325],[94780.0,0.09650369]]]
["bitfinex-derivatives","BTCF0:USTF0",1736548532250,[[94684.0,0.006],[94682.0,0.25319762],[94675.0,0.31355537],[94673.0,0.052815],[94670.0,0.3608]],[[94685.0,0.57412692],[94687.0,0.0629],[94688.0,0.06348],[94696.0,0.413603],[94697.0,0.09750369]]]
["bitfinex-derivatives","BTCF0:USTF0",1736548611384,[[94781.0,0.413555],[94775.0,0.18979777],[94772.0,0.06318517],[94769.0,0.413562],[94767.0,0.2530229]],[[94782.0,0.001],[94789.0,0.0639],[94800.0,0.1],[94806.0,0.052742]]]
["bitfinex-derivatives","BTCF0:USTF0",1736548634026,[[94918.0,0.3608],[94916.0,0.05268],[94910.0,0.3608],[94901.0,0.09608571],[94767.0,0.03694926]],[[94922.0,0.052677],[94933.0,0.0632],[94934.0,0.0332],[94935.0,0.0102881],[94949.0,0.2181]]]
["bitfinex-derivatives","BTCF0:USTF0",1736548658065,[[94945.0,0.36994673],[94937.0,0.37954889],[94924.0,0.3608],[94920.0,0.56928323],[94859.0,1.0815234]],[[94947.0,0.15],[94949.0,0.052662],[94960.0,0.1064944],[94966.0,0.4481],[95094.0,0.4078709]]]
["bitfinex-derivatives","BTCF0:USTF0",1736548725212,[[94891.0,0.413494],[94881.0,0.0577],[94880.0,0.3608],[94879.0,0.0314],[94875.0,0.0303]],[[94892.0,0.052694],[94900.0,0.00158137],[94910.0,0.19128571],[94911.0,0.06304132],[94924.0,0.052676]]]
["bitfinex-derivatives","BTCF0:USTF0",1736548763547,[[94910.0,0.053684],[94905.0,0.0307],[94904.0,0.3608],[94900.0,0.09608571],[94899.0,0.3608]],[[94911.0,0.00858115],[94922.0,0.052677],[94928.0,0.0321],[94929.0,0.0313],[94930.0,0.12858571]]]
["bitfinex-derivatives","BTCF0:USTF0",1736548850023,[[94870.0,0.413506],[94867.0,0.0339],[94861.0,0.1996329],[94860.0,0.43082],[94855.0,0.30455653]],[[94871.0,0.052705],[94880.0,0.12611344],[94885.0,0.01027824],[94886.0,0.22094739],[94888.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1736548879749,[[94817.0,0.3608],[94815.0,0.01054018],[94813.0,0.052737],[94807.0,0.001582],[94806.0,0.3608]],[[94818.0,0.092735],[94827.0,0.12611344],[94831.0,0.0638],[94832.0,0.3608],[94835.0,0.2181]]]
["bitfinex-derivatives","BTCF0:USTF0",1736548990623,[[94906.0,0.414486],[94901.0,0.3608],[94899.0,0.18885584],[94897.0,0.01042268],[94896.0,0.052691]],[[94907.0,0.013],[94911.0,0.03],[94920.0,0.06301017],[94921.0,0.01051957],[106410.0,0.05957048]]]
["bitfinex-derivatives","BTCF0:USTF0",1736549034148,[[94973.0,0.3618],[94966.0,0.414933],[94964.0,0.06301017],[94958.0,0.01074373],[94957.0,0.06301017]],[[95000.0,0.16301017],[95003.0,0.3608],[95014.0,0.28407522],[95020.0,0.3786493],[95040.0,0.06301017]]]
["bitfinex-derivatives","BTCF0:USTF0",1736549056069,[[94976.0,0.0612],[94975.0,0.413452],[94966.0,0.3608],[94965.0,0.01044568],[94958.0,0.052661]],[[94977.0,0.052651],[94981.0,0.122],[94990.0,0.09578753],[94997.0,0.05264],[94999.0,0.0143]]]
["bitfinex-derivatives","BTCF0:USTF0",1736549146319,[[94838.0,0.4247],[94832.0,0.083832],[94831.0,0.18814124],[94826.0,0.61309499],[94804.0,0.052747]],[[94839.0,0.122728],[94845.0,0.3608],[94848.0,0.09578753],[94855.0,0.3608],[94857.0,0.052719]]]
["bitfinex-derivatives","BTCF0:USTF0",1736549193943,[[94861.0,0.42384228],[94859.0,0.0027],[94852.0,0.055521],[94851.0,0.3608],[94850.0,0.09609918]],[[94877.0,0.052707],[94880.0,0.09609918],[94881.0,0.0336],[94889.0,0.00158139],[94905.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736549255272,[[94835.0,0.006],[94832.0,0.0345],[94831.0,0.067],[94829.0,0.052733],[94822.0,0.58044]],[[94836.0,0.8643226],[94837.0,0.052729],[94839.0,0.3608],[94845.0,0.09607459],[94847.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736549295598,[[94876.0,0.413508],[94873.0,0.3608],[94868.0,0.09607459],[94867.0,0.052712],[94860.0,0.09607459]],[[94878.0,0.22051947],[94885.0,0.25184923],[94891.0,0.2840838],[94901.0,0.052694],[94908.0,0.0955]]]
["bitfinex-derivatives","BTCF0:USTF0",1736549389564,[[94821.0,0.416538],[94815.0,0.18817619],[94813.0,0.0713],[94812.0,0.010737],[94811.0,0.3608]],[[94822.0,0.14],[94824.0,0.052737],[94829.0,0.01036246],[94831.0,0.06310494],[94837.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736549446008,[[94810.0,0.052744],[94807.0,0.01076596],[94806.0,0.3608],[94805.0,0.0381],[94798.0,0.3608]],[[94812.0,0.212744],[94815.0,0.003],[94821.0,0.0829],[94822.0,0.052738],[94824.0,0.48700988]]]
["bitfinex-derivatives","BTCF0:USTF0",1736549547280,[[94769.0,0.052766],[94766.0,0.0105053],[94760.0,0.3608],[94756.0,0.052774],[94754.0,0.0418]],[[94770.0,0.083767],[94772.0,0.0395],[94773.0,0.039],[94774.0,0.0396],[94775.0,0.01051689]]]
["bitfinex-derivatives","BTCF0:USTF0",1736549612023,[[94803.0,0.052748],[94794.0,0.3608],[94791.0,0.01050338],[94786.0,0.3608],[94780.0,0.06316471]],[[94804.0,0.214748],[94812.0,0.41105882],[94813.0,0.06316471],[94896.0,0.27818263],[94917.0,0.16263148]]]
["bitfinex-derivatives","BTCF0:USTF0",1736549647164,[[94793.0,0.06407026],[94790.0,0.3608],[94785.0,0.0781],[94778.0,0.61466675]],[[94794.0,0.212753],[94807.0,0.25184923],[94808.0,0.42396471],[94809.0,0.052745],[94828.0,0.34721353]]]
["bitfinex-derivatives","BTCF0:USTF0",1736549742841,[[94828.0,0.052734],[94826.0,0.3608],[94823.0,0.01082952],[94815.0,0.3608],[94810.0,0.09613974]],[[94830.0,0.052733],[94831.0,0.14],[94836.0,0.014],[94838.0,0.0412],[94840.0,0.00158251]]]
["bitfinex-derivatives","BTCF0:USTF0",1736549764347,[[94768.0,0.3608],[94762.0,0.0108802],[94760.0,0.09613974],[94759.0,0.0405],[94755.0,0.3608]],[[94777.0,0.06],[94786.0,0.3608],[94788.0,0.001],[94796.0,0.09],[94836.0,0.2840838]]]
["bitfinex-derivatives","BTCF0:USTF0",1736549904738,[[94801.0,0.06354847],[94798.0,0.3608],[94790.0,0.11595107],[94788.0,0.052756],[94787.0,0.3608]],[[94802.0,0.159],[94810.0,0.00158267],[94812.0,0.4032],[94814.0,0.052742],[94820.0,0.06319507]]]
["bitfinex-derivatives","BTCF0:USTF0",1736549939463,[[94869.0,0.052712],[94857.0,0.053718],[94856.0,0.3608],[94851.0,0.052722],[94850.0,0.06319507]],[[94871.0,0.041],[94874.0,0.25344214],[94878.0,0.052707],[94880.0,0.41047394],[94887.0,0.01056935]]]
["bitfinex-derivatives","BTCF0:USTF0",1736550010717,[[94804.0,0.052748],[94800.0,0.3608],[94792.0,0.01066664],[94791.0,0.0408],[94778.0,0.25242675]],[[94809.0,0.202745],[94814.0,0.13966662],[94815.0,0.002],[94822.0,0.22133648],[94823.0,0.09622529]]]
["bitfinex-derivatives","BTCF0:USTF0",1736550078565,[[94788.0,0.052757],[94787.0,0.007],[94786.0,0.3608],[94779.0,0.01075616],[94773.0,0.0793]],[[94789.0,0.202757],[94794.0,0.001],[94798.0,0.0419],[94802.0,0.23197095],[94803.0,0.17695295]]]
["bitfinex-derivatives","BTCF0:USTF0",1736550124286,[[94747.0,0.36238303],[94745.0,0.052781],[94725.0,0.61646307],[94720.0,0.45149851],[94659.0,0.1463365]],[[94749.0,0.212779],[94756.0,0.17215562],[94757.0,0.42399082],[94760.0,0.06319082],[94765.0,0.05277]]]
["bitfinex-derivatives","BTCF0:USTF0",1736550189649,[[94789.0,0.052756],[94785.0,0.3608],[94778.0,0.0387],[94777.0,0.3608],[94776.0,0.052763]],[[94790.0,0.013],[94792.0,0.0407],[94797.0,0.052752],[94799.0,0.0404],[94800.0,0.09624097]]]
["bitfinex-derivatives","BTCF0:USTF0",1736550212780,[[94758.0,0.052773],[94756.0,0.36428],[94755.0,0.18856279],[94750.0,0.25141706],[94746.0,0.3608]],[[94759.0,0.082773],[94768.0,0.09624097],[94770.0,0.052767],[94771.0,0.0413],[94772.0,0.3982]]]
["bitfinex-derivatives","BTCF0:USTF0",1736550278123,[[94760.0,0.052772],[94754.0,0.3608],[94750.0,0.052778],[94744.0,0.3608],[94740.0,0.09624097]],[[94762.0,0.04],[94768.0,0.413568],[94770.0,0.09624097],[94779.0,0.01050192],[94780.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736550320573,[[94753.0,0.1272],[94752.0,0.052776],[94749.0,0.3608],[94742.0,0.052782],[94740.0,0.45848097]],[[94754.0,0.06],[94759.0,0.00158356],[94761.0,0.052772],[94767.0,0.2181],[94770.0,0.09624097]]]
["bitfinex-derivatives","BTCF0:USTF0",1736550373899,[[94772.0,0.052765],[94771.0,0.3608],[94762.0,0.00158267],[94761.0,0.24258171],[94760.0,0.01033517]],[[94773.0,0.031],[94779.0,0.052762],[94780.0,0.0397],[94781.0,0.0765],[94804.0,0.052748]]]
["bitfinex-derivatives","BTCF0:USTF0",1736550411621,[[94756.0,0.052774],[94753.0,0.0015828],[94751.0,0.3608],[94662.0,0.14707769]],[[94759.0,0.082773],[94760.0,0.002],[94762.0,0.01058029],[94769.0,0.09631488],[94771.0,0.052766]]]
["bitfinex-derivatives","BTCF0:USTF0",1736550505194,[[94803.0,0.053748],[94799.0,0.55210157],[94793.0,0.25307961],[94792.0,0.052754],[94785.0,0.34537132]],[[94804.0,0.1132],[94810.0,0.085545],[94811.0,0.0015827],[94812.0,0.0322],[94813.0,0.06321221]]]
["bitfinex-derivatives","BTCF0:USTF0",1736550536523,[[94819.0,0.052739],[94817.0,0.001],[94811.0,0.0626],[94810.0,0.3608],[94801.0,0.052749]],[[94820.0,0.216739],[94823.0,0.00158259],[94825.0,0.01077806],[94827.0,0.42401221],[94841.0,0.22124593]]]
["bitfinex-derivatives","BTCF0:USTF0",1736550577843,[[94822.0,0.052738],[94819.0,0.3608],[94813.0,0.06321221],[94812.0,0.052743],[94807.0,0.415986]],[[94823.0,0.13],[94827.0,0.25308536],[94829.0,0.3608],[94831.0,0.052733],[94832.0,0.34615308]]]
["bitfinex-derivatives","BTCF0:USTF0",1736550716947,[[94853.0,0.05272],[94851.0,0.3608],[94846.0,0.01049113],[94841.0,0.0329],[94834.0,0.00158154]],[[94854.0,0.07272],[94862.0,0.22882372],[94863.0,0.12642442],[94865.0,0.3608],[94869.0,0.25390228]]]
["bitfinex-derivatives","BTCF0:USTF0",1736550734054,[[94861.0,0.0643073],[94858.0,0.0308],[94857.0,0.3608],[94854.0,0.064],[94853.0,0.05272]],[[94862.0,0.04],[94868.0,0.052712],[94869.0,0.0326],[94871.0,0.07388174],[94873.0,0.03358154]]]
["bitfinex-derivatives","BTCF0:USTF0",1736550843827,[[94857.0,0.42633876],[94851.0,0.25275545],[94850.0,0.001],[94848.0,0.11593521],[94847.0,0.0603]],[[94858.0,0.02],[94861.0,0.18974106],[94867.0,0.06321221],[94868.0,0.052712],[94873.0,0.22130228]]]
["bitfinex-derivatives","BTCF0:USTF0",1736550883971,[[94853.0,0.05430127],[94850.0,0.3608],[94841.0,0.064],[94840.0,0.09411221],[94836.0,0.052729]],[[94854.0,0.011],[94857.0,0.0427192],[94858.0,0.0309],[94859.0,0.085417],[94864.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736550958919,[[94837.0,0.18950838],[94835.0,0.00158152],[94833.0,0.25275545],[94831.0,0.3608],[94829.0,0.052734]],[[94838.0,0.182729],[94847.0,0.42401221],[94849.0,0.2181],[94850.0,0.06321221],[94852.0,0.052721]]]
["bitfinex-derivatives","BTCF0:USTF0",1736550985334,[[94809.0,0.064745],[94798.0,0.37284671],[94792.0,0.083454],[94790.0,0.42401221],[94786.0,0.24226538]],[[94810.0,0.15],[94816.0,0.2181],[94817.0,0.03],[94818.0,0.01050579],[107150.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736551073696,[[94803.0,0.43819192],[94802.0,0.25275545],[94795.0,0.052753],[94794.0,0.34794431],[94789.0,0.3608]],[[94804.0,0.071],[94817.0,0.052741],[94819.0,0.22130228],[94820.0,0.06313358],[94837.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736551133927,[[94790.0,0.0318],[94787.0,0.3608],[94782.0,0.032],[94775.0,0.3608]],[[94801.0,0.052749],[94802.0,0.14],[94808.0,0.3608],[94811.0,0.12626716],[94812.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1736551192997,[[94809.0,0.413544],[94804.0,0.18950215],[94799.0,0.2520943],[94798.0,0.031],[94797.0,0.058752]],[[94810.0,0.14],[94813.0,0.052743],[94816.0,0.2181],[94817.0,0.00158243],[94820.0,0.12626716]]]
["bitfinex-derivatives","BTCF0:USTF0",1736551334884,[[94781.0,0.052761],[94779.0,0.3608],[94771.0,0.052766],[94762.0,0.428091],[94760.0,0.09603358]],[[94782.0,0.13158328],[94785.0,0.052759],[94790.0,0.18556817],[94800.0,0.11588358],[94801.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1736551389030,[[94798.0,0.001],[94797.0,0.052752],[94792.0,0.3608],[94790.0,0.04298793],[94788.0,0.22230833]],[[94799.0,0.219751],[94802.0,0.0311],[94803.0,0.01045519],[94808.0,0.06313358],[94809.0,0.413545]]]
["bitfinex-derivatives","BTCF0:USTF0",1736551517626,[[94828.0,0.42536481],[94825.0,0.0326],[94821.0,0.2182],[94820.0,0.052739],[94819.0,0.12626716]],[[94829.0,0.001],[94850.0,0.06313358],[94852.0,0.052722],[94857.0,0.032],[94859.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1736551535533,[[94849.0,0.414523],[94848.0,0.01046727],[94846.0,0.18975313],[94844.0,0.3608],[94841.0,0.25315368]],[[94850.0,0.195722],[94857.0,0.032],[94859.0,0.0624],[94860.0,0.06313358],[94861.0,0.01033941]]]
["bitfinex-derivatives","BTCF0:USTF0",1736551657921,[[94963.0,0.052659],[94962.0,0.3608],[94951.0,0.052666],[94950.0,0.45814031],[94943.0,0.18891281]],[[94965.0,0.0844],[94966.0,0.05423873],[94973.0,0.12760031],[94980.0,0.3608],[96260.0,0.15813862]]]
["bitfinex-derivatives","BTCF0:USTF0",1736551687751,[[94943.0,0.05267],[94942.0,0.0631],[94941.0,0.3608],[94937.0,0.01051008],[94935.0,0.052675]],[[94944.0,0.01008898],[94958.0,0.052663],[94964.0,0.2181],[94970.0,0.09590031],[94973.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736551719267,[[94940.0,0.3914],[94939.0,0.052673],[94932.0,0.3628],[94927.0,0.18891281],[94923.0,0.053682]],[[94942.0,0.122671],[94944.0,8.898e-05],[94951.0,0.2181],[94952.0,0.0315],[94957.0,0.084863]]]
["bitfinex-derivatives","BTCF0:USTF0",1736551818030,[[94905.0,0.413492],[94898.0,0.0323],[94897.0,0.0315],[94877.0,0.16088149],[94868.0,0.2182]],[[94920.0,0.3701],[94924.0,0.3608],[94926.0,0.093],[94927.0,0.01043994],[94929.0,0.1259265]]]
["bitfinex-derivatives","BTCF0:USTF0",1736551859866,[[94902.0,0.419493],[94894.0,0.06308848],[94893.0,0.3608],[94890.0,0.0527],[94887.0,0.0313]],[[94903.0,0.13],[94909.0,0.05269],[94911.0,0.22865032],[94912.0,0.06296325],[94913.0,0.36238094]]]
["bitfinex-derivatives","BTCF0:USTF0",1736551932620,[[94868.0,0.052712],[94865.0,0.3608],[94861.0,0.0654],[94855.0,0.394],[94820.0,0.68440175]],[[94872.0,0.05271],[94880.0,0.071],[94883.0,0.2181],[94886.0,0.09609573],[94890.0,0.09609573]]]
["bitfinex-derivatives","BTCF0:USTF0",1736552006670,[[94905.0,0.413492],[94904.0,0.01031328],[94897.0,0.03],[94896.0,0.1486979],[94891.0,0.084999]],[[94906.0,0.158],[94929.0,0.2614121],[95309.0,0.01647895],[107150.0,0.0001],[107190.0,15.970215]]]
["bitfinex-derivatives","BTCF0:USTF0",1736552124751,[[94915.0,0.12726506],[94914.0,0.01064735],[94911.0,0.18930063],[94906.0,0.61351421],[94900.0,0.31404276]],[[94917.0,0.212685],[94921.0,0.0309],[94929.0,0.053679],[94930.0,0.09596468],[94931.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1736552158470,[[94910.0,0.414489],[94906.0,0.01042651],[94902.0,0.3608],[94901.0,0.084794],[94900.0,0.31528215]],[[94911.0,0.15],[94927.0,0.05268],[94928.0,0.2211692],[94930.0,0.29299076],[94932.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1736552243537,[[94892.0,0.039],[94891.0,0.0858],[94890.0,0.3608],[94884.0,0.01079179],[94882.0,0.03]],[[94893.0,0.07],[94902.0,0.06299076],[94905.0,0.0325],[94908.0,0.05269],[94911.0,0.2181]]]
["bitfinex-derivatives","BTCF0:USTF0",1736552277769,[[94923.0,0.413482],[94917.0,0.0309],[94915.0,0.01072411],[94910.0,0.0648],[94909.0,0.3618]],[[94924.0,0.04],[94925.0,0.052681],[94932.0,0.0322],[94933.0,0.06299076],[94936.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1736552330600,[[94906.0,0.0689948],[94903.0,0.18930063],[94901.0,0.3608],[94899.0,0.25123421],[94896.0,0.3608]],[[94907.0,0.14],[94915.0,0.085687],[94916.0,0.2181],[94920.0,0.37757378],[94922.0,0.01030169]]]
["bitfinex-derivatives","BTCF0:USTF0",1736552424964,[[94857.0,0.06730006],[94851.0,0.0311],[94849.0,0.01048515],[94846.0,0.61499438],[94831.0,0.37685131]],[[94858.0,0.20557511],[94864.0,0.5789],[94866.0,0.0321],[94867.0,0.06300229],[94868.0,0.2211692]]]
["bitfinex-derivatives","BTCF0:USTF0",1736552472501,[[94867.0,0.009],[94857.0,0.01217979],[94851.0,0.0619],[94849.0,0.18955045],[94778.0,0.0369254]],[[94868.0,0.420812],[94872.0,0.0317],[94874.0,0.0615],[96845.0,0.32957128],[107610.0,0.03401382]]]
["bitfinex-derivatives","BTCF0:USTF0",1736552596487,[[94848.0,0.085324],[94844.0,0.3608],[94843.0,0.37131295],[94839.0,0.18955045],[94837.0,0.05273]],[[94849.0,0.3691],[94852.0,0.052721],[94858.0,0.06300229],[94860.0,0.06300229],[94861.0,0.22115683]]]
["bitfinex-derivatives","BTCF0:USTF0",1736552649838,[[94865.0,0.052714],[94861.0,0.37114396],[94860.0,0.3608],[94856.0,0.25255274],[94854.0,0.05272]],[[94866.0,0.02],[94877.0,0.18963235],[94880.0,0.06300229],[94882.0,0.052705],[94883.0,0.01082327]]]
["bitfinex-derivatives","BTCF0:USTF0",1736552756625,[[94804.0,0.083348],[94803.0,0.01064697],[94801.0,0.0305],[94791.0,0.052755],[94788.0,0.0329]],[[94805.0,0.565547],[94807.0,0.2181],[94813.0,0.3608],[94817.0,0.06300229],[94818.0,0.20012005]]]
["bitfinex-derivatives","BTCF0:USTF0",1736552785251,[[94784.0,0.052759],[94783.0,0.0308],[94778.0,0.0311],[94777.0,0.37279204],[94770.0,0.0323]],[[94785.0,0.212759],[94790.0,0.5789],[94792.0,0.22115683],[94794.0,0.33931507],[94795.0,0.052753]]]
["bitfinex-derivatives","BTCF0:USTF0",1736552846094,[[94779.0,0.052762],[94775.0,0.37121835],[94771.0,0.0323],[94770.0,0.0312],[94768.0,0.052768]],[[94780.0,0.1121],[94785.0,0.052759],[94788.0,0.12641957],[94789.0,0.5789],[94790.0,0.06300229]]]
["bitfinex-derivatives","BTCF0:USTF0",1736552960670,[[94814.0,0.425985],[94811.0,0.31404276],[94808.0,0.3608],[94806.0,0.37685131],[94805.0,0.06300229]],[[94815.0,0.0324],[94825.0,0.18874561],[94826.0,0.052736],[94827.0,0.0636],[94837.0,0.22020722]]]
["bitfinex-derivatives","BTCF0:USTF0",1736552999886,[[94816.0,0.085041],[94814.0,0.001],[94813.0,0.01054986],[94811.0,0.0746621],[94800.0,0.11575229]],[[94820.0,0.213739],[94823.0,0.3608],[94824.0,0.0103982],[94826.0,0.25236272],[96112.0,0.15819421]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553101777,[[94817.0,0.001],[94816.0,0.052741],[94814.0,0.01068766],[94810.0,0.253176],[94766.0,0.99316375]],[[94818.0,0.18374],[94824.0,0.2171],[94827.0,0.06300229]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553145118,[[94854.0,0.05272],[94853.0,0.0622],[94844.0,0.3608],[94840.0,0.06300229],[94838.0,0.053729]],[[94855.0,0.21272],[94857.0,0.0316],[94859.0,0.18928929],[94861.0,0.3608],[94865.0,0.01074536]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553252911,[[94819.0,0.05774],[94814.0,0.37128971],[94809.0,0.0618],[94804.0,0.18930837],[94800.0,0.31567046]],[[94822.0,0.585638],[94826.0,0.06300229],[94829.0,0.06300229],[94831.0,0.3608],[94834.0,0.18966144]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553279427,[[94810.0,0.004],[94805.0,0.06337018],[94799.0,0.001582],[94796.0,0.55010837],[94791.0,0.25266817]],[[94811.0,0.38440544],[94814.0,0.3608],[94815.0,0.01055761],[94819.0,0.06300229],[95126.0,0.02968858]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553280429,[[94810.0,0.004],[94805.0,0.06337018],[94799.0,0.001582],[94796.0,0.55010837],[94791.0,0.25266817]],[[94811.0,0.38440544],[94814.0,0.3608],[94815.0,0.01055761],[94819.0,0.06300229],[94866.0,0.07331693]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553280631,[[94810.0,0.004],[94805.0,0.06337018],[94799.0,0.001582],[94796.0,0.55010837],[94791.0,0.25266817]],[[94811.0,0.194744],[94812.0,0.18966144],[94814.0,0.3608],[94815.0,0.01055761],[94819.0,0.06300229]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553281734,[[94810.0,0.004],[94805.0,0.06337018],[94799.0,0.001582],[94796.0,0.3608],[94795.0,0.18930837]],[[94811.0,0.194744],[94812.0,0.18966144],[94814.0,0.3608],[94815.0,0.01055761],[94819.0,0.06300229]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553284431,[[94810.0,0.004],[94805.0,0.06337018],[94799.0,0.001582],[94796.0,0.3608],[94795.0,0.18930837]],[[94811.0,0.194744],[94813.0,0.18966144],[94814.0,0.3608],[94815.0,0.01055761],[94819.0,0.06300229]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553286332,[[94810.0,0.004],[94805.0,0.01062318],[94799.0,0.001582],[94796.0,0.3608],[94795.0,0.18930837]],[[94811.0,0.194744],[94813.0,0.18966144],[94814.0,0.3608],[94815.0,0.01055761],[94819.0,0.11574229]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553286532,[[94810.0,0.004],[94805.0,0.01062318],[94800.0,0.18930837],[94799.0,0.001582],[94796.0,0.3608]],[[94811.0,0.194744],[94814.0,0.3608],[94815.0,0.01055761],[94819.0,0.30540373],[106510.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553287034,[[94810.0,0.004],[94805.0,0.01062318],[94800.0,0.18930837],[94799.0,0.001582],[94785.0,0.0316]],[[94811.0,0.194744],[94815.0,0.01055761],[94819.0,0.30540373],[94822.0,0.0311],[106510.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553287337,[[94810.0,0.004],[94805.0,0.01062318],[94800.0,0.18930837],[94799.0,0.001582],[94794.0,0.3608]],[[94811.0,0.555544],[94815.0,0.01055761],[94819.0,0.30540373],[94820.0,0.42380229],[94822.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553287831,[[94810.0,0.004],[94805.0,0.01062318],[94802.0,0.052749],[94800.0,0.18930837],[94799.0,0.001582]],[[94811.0,0.555544],[94815.0,0.01055761],[94819.0,0.30540373],[94820.0,0.42380229],[94822.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553289429,[[94810.0,0.004],[94805.0,0.01062318],[94800.0,0.18930837],[94799.0,0.001582],[94771.0,0.37685131]],[[94811.0,0.555544],[94819.0,0.30540373],[94820.0,0.42380229],[94822.0,0.0311],[94841.0,0.22178937]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553289733,[[94810.0,0.004],[94805.0,0.01062318],[94803.0,0.052748],[94800.0,0.18930837],[94799.0,0.001582]],[[94811.0,0.555544],[94817.0,0.01054591],[94819.0,0.30540373],[94820.0,0.42380229],[94822.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553291235,[[94810.0,0.004],[94805.0,0.01062318],[94803.0,0.052748],[94800.0,0.18930837],[94799.0,0.001582]],[[94811.0,0.555544],[94817.0,0.01054591],[94819.0,0.11574229],[94820.0,0.61346373],[94822.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553292231,[[94810.0,0.004],[94805.0,0.01062318],[94803.0,0.052748],[94801.0,0.18930837],[94799.0,0.001582]],[[94811.0,0.555544],[94817.0,0.01054591],[94819.0,0.11574229],[94820.0,0.61346373],[94822.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553293532,[[94810.0,0.004],[94805.0,0.01062318],[94803.0,0.052748],[94802.0,0.18930837],[94799.0,0.001582]],[[94811.0,0.555544],[94817.0,0.01054591],[94819.0,0.30540373],[94820.0,0.06300229],[94822.0,0.3919]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553294728,[[94810.0,0.004],[94805.0,0.01062318],[94803.0,0.052748],[94802.0,0.18930837],[94799.0,0.001582]],[[94811.0,0.555544],[94812.0,0.18966144],[94817.0,0.01054591],[94819.0,0.11574229],[94820.0,0.06300229]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553294926,[[94810.0,0.004],[94805.0,0.01062318],[94803.0,0.052748],[94799.0,0.001582],[94796.0,0.55010837]],[[94811.0,0.555544],[94812.0,0.18966144],[94817.0,0.01054591],[94819.0,0.11574229],[94820.0,0.06300229]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553295126,[[94810.0,0.004],[94805.0,0.01062318],[94804.0,0.052748],[94799.0,0.001582],[94796.0,0.55010837]],[[94811.0,0.555544],[94812.0,0.18966144],[94817.0,0.01054591],[94819.0,0.11574229],[94820.0,0.06300229]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553295840,[[94810.0,0.004],[94805.0,0.01062318],[94804.0,0.052748],[94799.0,0.001582],[94796.0,0.55010837]],[[94811.0,0.74520544],[94817.0,0.01054591],[94819.0,0.11574229],[94820.0,0.06300229],[96444.0,0.32957128]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553296439,[[94810.0,0.004],[94805.0,0.01062318],[94804.0,0.052748],[94799.0,0.001582],[94796.0,0.55010837]],[[94811.0,0.74520544],[94817.0,0.01054591],[94819.0,0.11574229],[94820.0,0.06300229],[95935.0,0.15819421]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553296640,[[94810.0,0.004],[94805.0,0.01062318],[94804.0,0.052748],[94799.0,0.001582],[94796.0,0.55010837]],[[94811.0,0.74520544],[94817.0,0.01054591],[94819.0,0.11574229],[94820.0,0.06300229],[95816.0,0.00387893]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553297141,[[94810.0,0.004],[94805.0,0.01062318],[94804.0,0.052748],[94799.0,0.001582],[94798.0,0.18930837]],[[94811.0,0.555544],[94812.0,0.18966144],[94817.0,0.01054591],[94819.0,0.11574229],[94820.0,0.06300229]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553298531,[[94810.0,0.004],[94805.0,0.01062318],[94804.0,0.052748],[94799.0,0.19089037],[94794.0,0.25266817]],[[94811.0,0.555544],[94812.0,0.18966144],[94817.0,0.01054591],[94819.0,0.11574229],[94820.0,0.06300229]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553299643,[[94810.0,0.004],[94805.0,0.01062318],[94804.0,0.052748],[94802.0,0.18930837],[94799.0,0.001582]],[[94811.0,0.555544],[94814.0,0.18966144],[94817.0,0.01054591],[94819.0,0.11574229],[94820.0,0.06300229]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553300729,[[94810.0,0.004],[94805.0,0.01062318],[94804.0,0.24205637],[94799.0,0.001582],[94780.0,0.06300229]],[[94811.0,0.555544],[94814.0,0.18966144],[94817.0,0.01054591],[94819.0,0.11574229],[94820.0,0.06300229]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553300934,[[94810.0,0.004],[94805.0,0.01062318],[94804.0,0.24205637],[94799.0,0.001582],[94797.0,0.31496817]],[[94811.0,0.555544],[94814.0,0.18966144],[94817.0,0.01054591],[94819.0,0.11574229],[94820.0,0.06300229]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553302340,[[94810.0,0.004],[94805.0,0.19993155],[94804.0,0.052748],[94799.0,0.001582],[94798.0,0.25266817]],[[94811.0,0.555544],[94812.0,0.18966144],[94817.0,0.01054591],[94819.0,0.11574229],[94820.0,0.06300229]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553303336,[[94810.0,0.004],[94805.0,0.19993155],[94804.0,0.052748],[94799.0,0.25425017],[94790.0,0.31550294]],[[94811.0,0.74520544],[94817.0,0.01054591],[94819.0,0.11574229],[94820.0,0.06300229],[107150.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553303933,[[94810.0,0.004],[94805.0,0.19993155],[94799.0,0.25425017],[94790.0,0.31550294],[94718.0,0.04618344]],[[94811.0,0.74520544],[94817.0,0.01054591],[94819.0,0.11574229],[94820.0,0.06300229],[107150.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553304140,[[94810.0,0.004],[94805.0,0.25267855],[94799.0,0.25425017],[94790.0,0.31550294],[94726.0,0.03694675]],[[94811.0,0.74520544],[94817.0,0.01054591],[94819.0,0.11574229],[94820.0,0.06300229],[95522.0,10.13304]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553304336,[[94810.0,0.004],[94805.0,0.25267855],[94799.0,0.25425017],[94726.0,0.03694675]],[[94811.0,0.74520544],[94817.0,0.01054591],[94819.0,0.11574229],[94820.0,0.06300229],[95522.0,10.13304]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553304337,[[94810.0,0.004],[94805.0,0.25267855],[94800.0,0.25266817],[94799.0,0.001582],[94791.0,0.31550294]],[[94811.0,0.74520544],[94817.0,0.01054591],[94819.0,0.11574229],[94820.0,0.06300229],[95522.0,10.13304]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553304537,[[94810.0,0.004],[94807.0,0.18930837],[94805.0,0.06337018],[94800.0,0.25266817],[94799.0,0.001582]],[[94811.0,0.74520544],[94817.0,0.01054591],[94819.0,0.11574229],[94820.0,0.06300229],[95522.0,10.13304]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553305235,[[94810.0,0.004],[94807.0,0.18930837],[94805.0,0.052747],[94800.0,0.25266817],[94799.0,0.001582]],[[94811.0,0.74520544],[94817.0,0.01054591],[94819.0,0.11574229],[94820.0,0.06300229],[95522.0,10.13304]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553305442,[[94810.0,0.004],[94807.0,0.18930837],[94805.0,0.052747],[94804.0,0.01043145],[94800.0,0.25266817]],[[94811.0,0.74520544],[94817.0,0.01054591],[94819.0,0.11574229],[94820.0,0.06300229],[95522.0,10.13304]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553306141,[[94810.0,0.004],[94805.0,0.052747],[94804.0,0.01043145],[94800.0,0.25266817]],[[94811.0,0.74520544],[94817.0,0.01054591],[94819.0,0.11574229],[94820.0,0.06300229],[95522.0,10.13304]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553306142,[[94810.0,0.004],[94806.0,0.18930837],[94805.0,0.052747],[94804.0,0.01043145],[94800.0,0.25266817]],[[94811.0,0.555544],[94817.0,0.01054591],[94819.0,0.11574229],[94820.0,0.06300229],[95522.0,10.13304]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553307730,[[94810.0,0.004],[94805.0,0.052747],[94804.0,0.19973982],[94798.0,0.25266817],[94790.0,0.31550294]],[[94811.0,0.555544],[94817.0,0.01054591],[94819.0,0.11574229],[94820.0,0.06300229],[94823.0,0.22020722]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553310243,[[94810.0,0.004],[94805.0,0.052747],[94804.0,0.01043145],[94803.0,0.18930837],[94798.0,0.25266817]],[[94811.0,0.61852639],[94817.0,0.01054591],[94819.0,0.33594951],[94820.0,0.06300229],[94825.0,0.25285539]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553310836,[[94810.0,0.004],[94804.0,0.01043145],[94803.0,0.18930837],[94798.0,0.25266817],[94719.0,0.04620373]],[[94811.0,0.61852639],[94817.0,0.01054591],[94819.0,0.33594951],[94820.0,0.06300229],[94825.0,0.25285539]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553311037,[[94810.0,0.004],[94804.0,0.01043145],[94803.0,0.18930837],[94798.0,0.25266817],[94752.0,1.19694072]],[[94811.0,0.61852639],[94817.0,0.01054591],[94819.0,0.33594951],[94820.0,0.06300229],[94825.0,0.25285539]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553311434,[[94810.0,0.004],[94804.0,0.01043145],[94803.0,0.24205637],[94798.0,0.25266817],[94752.0,1.19694072]],[[94811.0,0.61852639],[94817.0,0.01054591],[94819.0,0.33594951],[94820.0,0.06300229],[94825.0,0.25285539]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553312037,[[94810.0,0.004],[94804.0,0.01043145],[94803.0,0.24205637],[94798.0,0.25266817],[94791.0,0.31550294]],[[94811.0,0.61852639],[94817.0,0.01054591],[94819.0,0.33594951],[94820.0,0.06300229],[94825.0,0.25285539]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553313954,[[94810.0,0.004],[94804.0,0.01043145],[94803.0,0.052748],[94801.0,0.18930837],[94797.0,0.31496817]],[[94811.0,0.61852639],[94817.0,0.01054591],[94819.0,0.33594951],[94820.0,0.06300229],[94825.0,0.25285539]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553314849,[[94810.0,0.004],[94804.0,0.01043145],[94803.0,0.052748],[94801.0,0.18930837],[94797.0,0.0623]],[[94811.0,0.61852639],[94817.0,0.01054591],[94819.0,0.33594951],[94820.0,0.06300229],[94825.0,0.25285539]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553316345,[[94810.0,0.004],[94804.0,0.01043145],[94803.0,0.052748],[94801.0,0.18930837],[94797.0,0.0623]],[[94811.0,0.61852639],[94816.0,0.22020722],[94817.0,0.01054591],[94819.0,0.11574229],[94820.0,0.06300229]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553320749,[[94810.0,0.004],[94804.0,0.01043145],[94803.0,0.052748],[94800.0,0.18930837],[94797.0,0.0623]],[[94811.0,0.61852639],[94816.0,0.22020722],[94817.0,0.01054591],[94819.0,0.11574229],[94820.0,0.06300229]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553321348,[[94810.0,0.004],[94804.0,0.01043145],[94803.0,0.052748],[94800.0,0.18930837],[94797.0,0.0623]],[[94811.0,0.25772639],[94816.0,0.22020722],[94817.0,0.01054591],[94819.0,0.11574229],[94820.0,0.06300229]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553321549,[[94810.0,0.004],[94804.0,0.01043145],[94803.0,0.052748],[94800.0,0.18930837],[94797.0,0.0623]],[[94811.0,0.61852639],[94816.0,0.22020722],[94817.0,0.01054591],[94819.0,0.11574229],[94820.0,0.42380229]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553322245,[[94810.0,0.004],[94804.0,0.01043145],[94803.0,0.052748],[94800.0,0.18930837],[94797.0,0.0623]],[[94811.0,0.61852639],[94815.0,0.22020722],[94817.0,0.01054591],[94819.0,0.11574229],[94820.0,0.42380229]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553323845,[[94810.0,0.004],[94804.0,0.01043145],[94800.0,0.18930837],[94797.0,0.0623],[94743.0,0.10128502]],[[94811.0,0.61852639],[94815.0,0.22020722],[94817.0,0.01054591],[94819.0,0.11574229],[94820.0,0.42380229]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553324040,[[94810.0,0.004],[94804.0,0.06317945],[94800.0,0.18930837],[94797.0,0.0623],[94795.0,0.25266817]],[[94811.0,0.61852639],[94815.0,0.22020722],[94819.0,0.11574229],[94820.0,0.67665768],[94821.0,0.2809]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553324245,[[94810.0,0.004],[94805.0,0.052747],[94804.0,0.01043145],[94800.0,0.18930837],[94797.0,0.0623]],[[94811.0,0.61852639],[94815.0,0.22020722],[94819.0,0.05274],[94820.0,0.73965997],[94821.0,0.2809]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553325052,[[94810.0,0.004],[94805.0,0.052747],[94804.0,0.01043145],[94800.0,0.18930837],[94797.0,0.0623]],[[94811.0,0.61852639],[94815.0,0.22020722],[94819.0,0.06327533],[94820.0,0.73965997],[94821.0,0.2809]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553330853,[[94810.0,0.004],[94804.0,0.01043145],[94800.0,0.24205837],[94797.0,0.0623],[94737.0,0.10128394]],[[94811.0,0.61852639],[94815.0,0.22020722],[94819.0,0.06327533],[94820.0,0.48680458],[94821.0,0.2809]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553331060,[[94810.0,0.004],[94800.0,0.24205837],[94797.0,0.0623],[94770.0,0.06300229],[94747.0,0.04618507]],[[94811.0,0.61852639],[94815.0,0.22020722],[94819.0,0.06327533],[94820.0,0.48680458],[94821.0,0.2809]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553331356,[[94810.0,0.004],[94801.0,0.05275],[94800.0,0.18930837],[94797.0,0.0623],[94780.0,0.06300229]],[[94811.0,0.61852639],[94815.0,0.22020722],[94819.0,0.06327533],[94820.0,0.48680458],[94821.0,0.2809]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553331760,[[94810.0,0.004],[94801.0,0.05275],[94799.0,0.19089037],[94797.0,0.0623],[94794.0,0.61346817]],[[94811.0,0.61852639],[94815.0,0.22020722],[94819.0,0.06327533],[94820.0,0.48680458],[94821.0,0.2809]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553332359,[[94810.0,0.004],[94801.0,0.01060311],[94799.0,0.19089037],[94797.0,0.0623],[94794.0,0.61346817]],[[94811.0,0.61852639],[94815.0,0.22020722],[94819.0,0.06327533],[94820.0,0.48680458],[94821.0,0.2809]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553332955,[[94810.0,0.004],[94801.0,0.01060311],[94799.0,0.001582],[94797.0,0.25160837],[94794.0,0.61346817]],[[94811.0,0.61852639],[94815.0,0.22020722],[94819.0,0.06327533],[94820.0,0.48680458],[94821.0,0.2809]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553333155,[[94810.0,0.004],[94801.0,0.01060311],[94799.0,0.001582],[94797.0,0.25160837],[94794.0,0.3608]],[[94811.0,0.61852639],[94815.0,0.22020722],[94819.0,0.06327533],[94820.0,0.48680458],[94821.0,0.2809]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553333553,[[94810.0,0.004],[94803.0,0.052748],[94801.0,0.01060311],[94799.0,0.001582],[94797.0,0.25160837]],[[94811.0,0.61852639],[94815.0,0.22020722],[94819.0,0.06327533],[94820.0,0.48680458],[94821.0,0.2809]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553334455,[[94810.0,0.004],[94803.0,0.052748],[94801.0,0.01060311],[94799.0,0.001582],[94798.0,0.18930837]],[[94811.0,0.61852639],[94815.0,0.22020722],[94819.0,0.06327533],[94820.0,0.48680458],[94821.0,0.2809]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553335563,[[94810.0,0.004],[94803.0,0.052748],[94801.0,0.01060311],[94799.0,0.19089037],[94794.0,0.61346817]],[[94811.0,0.61852639],[94815.0,0.22020722],[94819.0,0.06327533],[94820.0,0.48680458],[94821.0,0.2809]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553335859,[[94810.0,0.004],[94803.0,0.052748],[94801.0,0.01060311],[94799.0,0.19089037],[94794.0,0.25266817]],[[94811.0,0.61852639],[94815.0,0.22020722],[94818.0,0.3608],[94819.0,0.06327533],[94820.0,0.12600458]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553336461,[[94810.0,0.004],[94803.0,0.052748],[94801.0,0.01060311],[94800.0,0.18930837],[94799.0,0.001582]],[[94811.0,0.61852639],[94815.0,0.22020722],[94818.0,0.3608],[94819.0,0.06327533],[94820.0,0.12600458]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553337961,[[94810.0,0.004],[94803.0,0.052748],[94801.0,0.01060311],[94799.0,0.19089037],[94788.0,0.36825994]],[[94811.0,0.61852639],[94817.0,0.22020722],[94818.0,0.3608],[94819.0,0.06327533],[94820.0,0.12600458]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553338164,[[94810.0,0.004],[94803.0,0.052748],[94801.0,0.01060311],[94799.0,0.19089037],[94788.0,0.36825994]],[[94811.0,0.61852639],[94817.0,0.22020722],[94819.0,0.06327533],[94820.0,0.12600458]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553338165,[[94810.0,0.004],[94803.0,0.052748],[94801.0,0.01060311],[94799.0,0.19089037],[94788.0,0.36825994]],[[94811.0,0.25772639],[94817.0,0.22020722],[94819.0,0.06327533],[94820.0,0.12600458],[95877.0,0.19774276]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553338463,[[94810.0,0.004],[94803.0,0.052748],[94801.0,0.01060311],[94799.0,0.19089037],[94792.0,0.3608]],[[94811.0,0.61852639],[94817.0,0.22020722],[94818.0,0.3608],[94819.0,0.06327533],[94820.0,0.12600458]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553339255,[[94810.0,0.004],[94803.0,0.052748],[94801.0,0.01060311],[94800.0,0.18930837],[94799.0,0.001582]],[[94811.0,0.25772639],[94817.0,0.22020722],[94819.0,0.06327533],[94820.0,0.12600458],[94836.0,0.3162267]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553339459,[[94810.0,0.004],[94803.0,0.052748],[94801.0,0.01060311],[94800.0,0.18930837],[94799.0,0.001582]],[[94811.0,0.61852639],[94817.0,0.22020722],[94818.0,0.3608],[94819.0,0.06327533],[94820.0,0.12600458]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553342156,[[94810.0,0.004],[94803.0,0.052748],[94801.0,0.01060311],[94800.0,0.18930837],[94799.0,0.001582]],[[94811.0,0.25772639],[94817.0,0.22020722],[94819.0,0.06327533],[94820.0,0.12600458],[106790.0,15.970215]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553342360,[[94810.0,0.004],[94803.0,0.052748],[94801.0,0.01060311],[94799.0,0.19089037],[94791.0,0.3608]],[[94811.0,0.61852639],[94816.0,0.3608],[94817.0,0.22020722],[94819.0,0.06327533],[94820.0,0.12600458]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553342664,[[94810.0,0.004],[94803.0,0.052748],[94799.0,0.19089037],[94791.0,0.3608],[94750.0,0.04618604]],[[94811.0,0.61852639],[94816.0,0.3608],[94817.0,0.22020722],[94819.0,0.06327533],[94820.0,0.12600458]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553343058,[[94810.0,0.004],[94803.0,0.052748],[94799.0,0.19089037],[94791.0,0.3608],[94742.0,0.10128394]],[[94811.0,0.61852639],[94816.0,0.3608],[94817.0,0.22020722],[94819.0,0.06327533],[94820.0,0.12600458]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553343462,[[94810.0,0.004],[94803.0,0.052748],[94799.0,0.001582],[94797.0,0.25160837],[94793.0,0.25266817]],[[94811.0,0.61852639],[94816.0,0.3608],[94817.0,0.22020722],[94819.0,0.06327533],[94820.0,0.12600458]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553345367,[[94810.0,0.004],[94803.0,0.052748],[94800.0,0.01033687],[94799.0,0.001582],[94797.0,0.25160837]],[[94811.0,0.61852639],[94816.0,0.3608],[94817.0,0.22020722],[94819.0,0.06327533],[94820.0,0.12600458]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553346775,[[94810.0,0.004],[94803.0,0.052748],[94800.0,0.01033687],[94799.0,0.001582],[94797.0,0.25160837]],[[94811.0,0.61852639],[94813.0,0.22020722],[94816.0,0.3608],[94819.0,0.06327533],[94820.0,0.12600458]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553347580,[[94810.0,0.004],[94803.0,0.052748],[94800.0,0.01033687],[94799.0,0.001582],[94798.0,0.18930837]],[[94811.0,0.61852639],[94813.0,0.22020722],[94816.0,0.3608],[94819.0,0.31613072],[94820.0,0.12600458]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553350373,[[94810.0,0.004],[94800.0,0.01033687],[94799.0,0.001582],[94798.0,0.18930837],[94742.0,0.10128394]],[[94811.0,0.61852639],[94813.0,0.22020722],[94816.0,0.3608],[94819.0,0.31613072],[94820.0,0.12600458]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553350578,[[94810.0,0.004],[94800.0,0.06308687],[94799.0,0.001582],[94798.0,0.18930837],[94727.0,0.14748767]],[[94811.0,0.61852639],[94813.0,0.22020722],[94816.0,0.3608],[94819.0,0.31613072],[94820.0,0.12600458]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553350778,[[94810.0,0.004],[94800.0,0.06308687],[94799.0,0.001582],[94798.0,0.18930837],[94728.0,0.04620373]],[[94811.0,0.61852639],[94813.0,0.22020722],[94816.0,0.3608],[94819.0,0.31613072],[94820.0,0.12600458]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553350981,[[94810.0,0.004],[94800.0,0.06308687],[94799.0,0.001582],[94797.0,0.25160837],[94793.0,0.25266817]],[[94811.0,0.61852639],[94813.0,0.22020722],[94816.0,0.3608],[94819.0,0.31613072],[94820.0,0.12600458]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553351281,[[94810.0,0.004],[94800.0,0.01033687],[94799.0,0.001582],[94797.0,0.25160837],[94793.0,0.25266817]],[[94811.0,0.61852639],[94813.0,0.22020722],[94816.0,0.3608],[94819.0,0.31613072],[94820.0,0.12600458]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553352072,[[94810.0,0.004],[94800.0,0.01033687],[94799.0,0.001582],[94798.0,0.18930837],[94797.0,0.0623]],[[94811.0,0.61852639],[94813.0,0.22020722],[94816.0,0.3608],[94819.0,0.31613072],[94820.0,0.12600458]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553352678,[[94810.0,0.004],[94802.0,0.052749],[94800.0,0.01033687],[94799.0,0.001582],[94798.0,0.18930837]],[[94811.0,0.61852639],[94813.0,0.22020722],[94816.0,0.3608],[94819.0,0.31613072],[94820.0,0.12600458]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553353483,[[94810.0,0.004],[94802.0,0.052749],[94800.0,0.01033687],[94799.0,0.001582],[94798.0,0.18930837]],[[94811.0,0.61852639],[94814.0,0.22020722],[94816.0,0.3608],[94819.0,0.06327533],[94820.0,0.37885997]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553355584,[[94810.0,0.004],[94802.0,0.052749],[94800.0,0.01033687],[94799.0,0.001582],[94798.0,0.18930837]],[[94811.0,0.61852639],[94813.0,0.22020722],[94816.0,0.3608],[94819.0,0.31613072],[94820.0,0.12600458]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553357187,[[94810.0,0.004],[94802.0,0.052749],[94800.0,0.01033687],[94799.0,0.001582],[94798.0,0.18930837]],[[94811.0,0.61852639],[94813.0,0.22020722],[94816.0,0.3608],[94819.0,0.31613072],[106940.0,0.03971291]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553357386,[[94810.0,0.004],[94802.0,0.052749],[94800.0,0.01033687],[94799.0,0.001582],[94798.0,0.18930837]],[[94811.0,0.61852639],[94813.0,0.22020722],[94816.0,0.3608],[94819.0,0.31613072],[94820.0,0.12600458]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553359178,[[94810.0,0.004],[94802.0,0.052749],[94800.0,0.01033687],[94799.0,0.19089037],[94789.0,0.31550294]],[[94811.0,0.61852639],[94813.0,0.22020722],[94816.0,0.3608],[94819.0,0.31613072],[94820.0,0.12600458]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553360287,[[94810.0,0.004],[94802.0,0.052749],[94800.0,0.01033687],[94799.0,0.19089037],[94789.0,0.31550294]],[[94811.0,0.61852639],[94813.0,0.22020722],[94816.0,0.3608],[94818.0,0.25285539],[94819.0,0.06327533]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553361893,[[94810.0,0.004],[94802.0,0.052749],[94801.0,0.18930837],[94800.0,0.01033687],[94799.0,0.001582]],[[94811.0,0.61852639],[94813.0,0.22020722],[94816.0,0.3608],[94818.0,0.25285539],[94819.0,0.06327533]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553362593,[[94810.0,0.004],[94801.0,0.18930837],[94800.0,0.01033687],[94799.0,0.001582],[94770.0,0.06300229]],[[94811.0,0.61852639],[94813.0,0.22020722],[94816.0,0.3608],[94818.0,0.25285539],[94819.0,0.06327533]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553363394,[[94810.0,0.004],[94801.0,0.18930837],[94800.0,0.01033687],[94799.0,0.001582],[94772.0,0.2182]],[[94811.0,0.61852639],[94813.0,0.22020722],[94816.0,0.3608],[94818.0,0.25285539],[94819.0,0.06327533]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553363595,[[94810.0,0.004],[94801.0,0.18930837],[94800.0,0.06308687],[94799.0,0.001582],[94784.0,0.052759]],[[94811.0,0.61852639],[94813.0,0.22020722],[94816.0,0.3608],[94818.0,0.25285539],[94819.0,0.06327533]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553364788,[[94810.0,0.004],[94801.0,0.24205737],[94800.0,0.01033687],[94799.0,0.001582],[94784.0,0.052759]],[[94811.0,0.61852639],[94813.0,0.22020722],[94816.0,0.3608],[94818.0,0.25285539],[94819.0,0.06327533]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553366996,[[94810.0,0.004],[94801.0,0.24205737],[94800.0,0.01033687],[94799.0,0.001582],[94784.0,0.052759]],[[94811.0,0.61852639],[94816.0,0.3608],[94819.0,0.06327533],[94821.0,0.50110722],[94829.0,0.25285539]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553368200,[[94810.0,0.004],[94801.0,0.24205737],[94800.0,0.01033687],[94799.0,0.001582],[94784.0,0.052759]],[[94811.0,0.61852639],[94816.0,0.3608],[94819.0,0.06327533],[94820.0,0.12600458],[94821.0,0.50110722]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553368401,[[94810.0,0.004],[94801.0,0.052749],[94800.0,0.01033687],[94799.0,0.19089037],[94793.0,0.25266817]],[[94811.0,0.61852639],[94816.0,0.3608],[94819.0,0.06327533],[94820.0,0.12600458],[94821.0,0.50110722]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553369302,[[94810.0,0.004],[94801.0,0.052749],[94800.0,0.01033687],[94799.0,0.001582],[94796.0,0.18930837]],[[94811.0,0.61852639],[94816.0,0.3608],[94819.0,0.06327533],[94820.0,0.12600458],[94821.0,0.50110722]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553369499,[[94799.0,0.001582],[94796.0,0.18930837]],[[94811.0,0.61852639],[94816.0,0.3608],[94819.0,0.06327533],[94820.0,0.12600458],[94821.0,0.50110722]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553369500,[[94799.0,0.001582],[94796.0,0.18930837],[94779.0,0.3608],[94770.0,0.052766],[94768.0,0.3608]],[[94800.0,0.05275],[94809.0,0.052745],[94810.0,0.2181],[94811.0,0.56578239],[94812.0,0.052744]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553369700,[[94781.0,0.44193131],[94779.0,0.052761],[94772.0,0.00158264],[94770.0,0.052766],[94769.0,0.0306]],[[94793.0,0.052754],[94800.0,0.5208],[94808.0,0.052746],[94809.0,0.24175187],[94810.0,0.2181]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553370003,[[94781.0,0.44193131],[94778.0,0.01052287],[94772.0,0.00158264],[94770.0,0.052766],[94769.0,0.0306]],[[94793.0,0.553554],[94797.0,0.052752],[94799.0,0.0926],[94800.0,0.3608],[94802.0,0.18900687]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553370298,[[94784.0,0.052759],[94781.0,0.44193131],[94778.0,0.01052287],[94772.0,0.00158264],[94770.0,0.052766]],[[94793.0,0.553554],[94797.0,0.052752],[94799.0,0.0926],[94800.0,0.3608],[94802.0,0.12600458]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553370503,[[94784.0,0.052759],[94781.0,0.06508],[94778.0,0.01052287],[94777.0,0.25266817],[94772.0,0.00158264]],[[94785.0,0.052759],[94793.0,0.56378239],[94796.0,0.2181],[94797.0,0.052752],[94799.0,0.0926]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553370701,[[94784.0,0.052759],[94781.0,0.0636],[94778.0,0.01052287],[94777.0,0.25266817],[94772.0,0.00158264]],[[94785.0,0.052759],[94793.0,0.56378239],[94796.0,0.2181],[94797.0,0.052752],[94799.0,0.0926]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553370702,[[94784.0,0.052759],[94781.0,0.0636],[94778.0,0.01052287],[94777.0,0.25266817],[94772.0,0.00158264]],[[94785.0,0.553559],[94793.0,0.42378239],[94794.0,0.06300229],[94796.0,0.2181],[94797.0,0.052752]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553370894,[[94784.0,0.052759],[94781.0,0.0636],[94778.0,0.01052287],[94777.0,0.25266817],[94772.0,0.00158264]],[[94785.0,0.553559],[94793.0,0.42478239],[94794.0,0.06300229],[94796.0,0.2181],[94797.0,0.052752]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553371601,[[94784.0,0.052759],[94781.0,0.0636],[94778.0,0.01052287],[94772.0,0.00158264],[94769.0,0.28326817]],[[94785.0,0.74314016],[94793.0,0.3618],[94794.0,0.06300229],[94796.0,0.2181],[94797.0,0.052752]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553372001,[[94781.0,0.0636],[94779.0,0.052762],[94778.0,0.01052287],[94772.0,0.00158264],[94769.0,0.28326817]],[[94782.0,0.05276],[94785.0,0.69038116],[94793.0,0.3618],[94794.0,0.06300229],[94796.0,0.2181]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553372301,[[94781.0,0.0636],[94779.0,0.052762],[94778.0,0.01052287],[94772.0,0.00158264],[94769.0,0.28326817]],[[94782.0,0.19276],[94785.0,0.55038116],[94793.0,0.3618],[94794.0,0.06300229],[94796.0,0.2181]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553372699,[[94781.0,0.0636],[94779.0,0.052762],[94778.0,0.01052287],[94772.0,0.00158264],[94769.0,0.0306]],[[94782.0,0.19276],[94785.0,0.3608],[94786.0,0.18958116],[94793.0,0.3628],[94794.0,0.06300229]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553373202,[[94781.0,0.0636],[94779.0,0.052762],[94778.0,0.01052287],[94772.0,0.00158264],[94769.0,0.0306]],[[94782.0,0.19276],[94785.0,0.3608],[94786.0,0.18958116],[94793.0,0.37358893],[94794.0,0.06300229]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553373607,[[94781.0,0.0636],[94779.0,0.052762],[94778.0,0.01052287],[94772.0,0.00158264],[94769.0,0.0306]],[[94782.0,0.19376],[94785.0,0.3608],[94786.0,0.18958116],[94793.0,0.37258893],[94794.0,0.06300229]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553373997,[[94781.0,0.0636],[94779.0,0.052762],[94778.0,0.01052287],[94772.0,0.00158264],[94769.0,0.0306]],[[94782.0,0.19376],[94785.0,0.3608],[94789.0,0.18958116],[94793.0,0.37258893],[94794.0,0.06300229]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553374307,[[94781.0,0.0656],[94779.0,0.052762],[94778.0,0.01052287],[94772.0,0.00158264],[94769.0,0.0306]],[[94782.0,0.19476],[94785.0,0.3608],[94789.0,0.18958116],[94793.0,0.37158893],[94794.0,0.06300229]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553375099,[[94781.0,0.0656],[94779.0,0.052762],[94778.0,0.01052287],[94772.0,0.00158264],[94769.0,0.0306]],[[94782.0,0.19476],[94785.0,0.3608],[94790.0,0.18958116],[94793.0,0.37158893],[94794.0,0.06300229]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553376207,[[94781.0,0.0656],[94779.0,0.052762],[94778.0,0.01052287],[94772.0,0.00158264],[94769.0,0.0306]],[[94782.0,0.19476],[94785.0,0.3608],[94793.0,0.37158893],[94794.0,0.06300229]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553376208,[[94781.0,0.0656],[94779.0,0.052762],[94778.0,0.01052287],[94772.0,0.00158264],[94769.0,0.0306]],[[94782.0,0.19476],[94785.0,0.3608],[94791.0,0.18958116],[94793.0,0.37158893],[94794.0,0.06300229]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553377602,[[94781.0,0.0656],[94779.0,0.052762],[94778.0,0.01052287],[94772.0,0.00158264],[94769.0,0.0306]],[[94782.0,0.19476],[94785.0,0.3608],[94791.0,0.25258345],[94793.0,0.37158893],[94794.0,0.06300229]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553378006,[[94781.0,0.0656],[94779.0,0.052762],[94778.0,0.01052287],[94772.0,0.00158264],[94769.0,0.0306]],[[94782.0,0.19476],[94785.0,0.3608],[94791.0,0.18958116],[94793.0,0.37158893],[96392.0,0.32957128]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553378208,[[94781.0,0.0656],[94779.0,0.052762],[94778.0,0.01052287],[94772.0,0.00158264],[94769.0,0.0306]],[[94782.0,0.19476],[94785.0,0.3608],[94791.0,0.25258345],[94793.0,0.37158893],[94800.0,0.06300229]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553378710,[[94781.0,0.0656],[94779.0,0.052762],[94778.0,0.01052287],[94772.0,0.00158264],[94769.0,0.0306]],[[94782.0,0.19476],[94785.0,0.3608],[94791.0,0.31558574],[94793.0,0.37158893],[94800.0,0.06300229]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553379304,[[94781.0,0.002],[94779.0,0.052762],[94778.0,0.01052287],[94772.0,0.00158264],[94750.0,0.06300229]],[[94782.0,0.19476],[94785.0,0.3608],[94791.0,0.31558574],[94793.0,0.37158893],[94800.0,0.06300229]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553379613,[[94781.0,0.002],[94779.0,0.052762],[94778.0,0.01052287],[94772.0,0.00158264],[94769.0,0.0314]],[[94782.0,0.19476],[94784.0,0.0325],[94785.0,0.3608],[94791.0,0.31558574],[94793.0,0.37158893]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553380110,[[94781.0,0.002],[94779.0,0.052762],[94778.0,0.01052287],[94772.0,0.00158264],[94769.0,0.0314]],[[94782.0,0.19476],[94784.0,0.0325],[94785.0,0.3608],[94791.0,0.12600458],[94792.0,0.18958116]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553381200,[[94781.0,0.002],[94779.0,0.052762],[94778.0,0.01052287],[94772.0,0.00158264],[94769.0,0.0314]],[[94782.0,0.19476],[94785.0,0.3608],[94791.0,0.12600458],[94792.0,0.18958116],[105770.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553381399,[[94781.0,0.002],[94779.0,0.052762],[94778.0,0.01052287],[94772.0,0.00158264],[94769.0,0.0314]],[[94782.0,0.19476],[94785.0,0.3608],[94791.0,0.12600458],[94792.0,0.18958116],[94795.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553381606,[[94781.0,0.002],[94779.0,0.052762],[94778.0,0.01052287],[94772.0,0.00158264],[94769.0,0.0314]],[[94782.0,0.19476],[94785.0,0.3608],[94791.0,0.06300229],[94792.0,0.18958116],[94795.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553381808,[[94781.0,0.002],[94779.0,0.052762],[94778.0,0.01052287],[94772.0,0.00158264],[94769.0,0.0314]],[[94782.0,0.19476],[94785.0,0.3608],[94791.0,0.12600458],[94792.0,0.18958116],[94795.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553382006,[[94781.0,0.002],[94779.0,0.052762],[94778.0,0.01052287],[94772.0,0.00158264],[94769.0,0.0314]],[[94782.0,0.19476],[94785.0,0.3608],[94791.0,0.12600458],[94793.0,0.56117009],[94795.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553383216,[[94781.0,0.002],[94779.0,0.052762],[94778.0,0.01052287],[94772.0,0.00158264],[94769.0,0.0314]],[[94782.0,0.19476],[94785.0,0.3608],[94791.0,0.12600458],[94793.0,0.37158893],[94795.0,0.22188116]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553383414,[[94781.0,0.002],[94779.0,0.052762],[94778.0,0.01052287],[94772.0,0.00158264],[94769.0,0.0314]],[[94782.0,0.19476],[94785.0,0.3608],[94793.0,0.37158893],[94795.0,0.22188116]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553383415,[[94781.0,0.002],[94779.0,0.052762],[94778.0,0.01052287],[94772.0,0.00158264],[94769.0,0.0314]],[[94782.0,0.19476],[94785.0,0.3608],[94793.0,0.37158893],[94795.0,0.22188116],[106410.0,0.05957048]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553383609,[[94781.0,0.002],[94779.0,0.052762],[94778.0,0.01052287],[94772.0,0.00158264],[94769.0,0.0314]],[[94782.0,0.19476],[94785.0,0.3608],[94791.0,0.12600458],[94793.0,0.37158893],[94795.0,0.22188116]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553384414,[[94781.0,0.002],[94779.0,0.052762],[94778.0,0.01052287],[94772.0,0.00158264],[94769.0,0.0314]],[[94782.0,0.19476],[94785.0,0.3608],[94791.0,0.12600458],[94793.0,0.37158893],[94794.0,0.18958116]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553386612,[[94781.0,0.002],[94779.0,0.052762],[94778.0,0.01052287],[94772.0,0.00158264],[94769.0,0.0314]],[[94782.0,0.19476],[94785.0,0.3608],[94791.0,0.12600458],[94792.0,0.18958116],[94793.0,0.37158893]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553387809,[[94781.0,0.002],[94779.0,0.052762],[94778.0,0.01052287],[94772.0,0.00158264],[94769.0,0.0314]],[[94782.0,0.19476],[94785.0,0.3608],[94789.0,0.18958116],[94791.0,0.06300229],[94793.0,0.37158893]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553389117,[[94781.0,0.002],[94779.0,0.052762],[94778.0,0.01052287],[94772.0,0.00158264],[94769.0,0.0314]],[[94782.0,0.19476],[94785.0,0.3608],[94791.0,0.06300229],[94793.0,0.37158893]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553389118,[[94781.0,0.002],[94779.0,0.052762],[94778.0,0.01052287],[94772.0,0.00158264],[94769.0,0.0314]],[[94782.0,0.19476],[94785.0,0.3608],[94790.0,0.18958116],[94791.0,0.06300229],[94793.0,0.37158893]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553389317,[[94781.0,0.002],[94779.0,0.052762],[94778.0,0.01052287],[94772.0,0.00158264],[94769.0,0.0314]],[[94782.0,0.19476],[94785.0,0.3608],[94790.0,0.18958116],[94791.0,0.12600458],[94793.0,0.37158893]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553391421,[[94781.0,0.002],[94779.0,0.052762],[94778.0,0.01052287],[94772.0,0.00158264],[94769.0,0.0314]],[[94782.0,0.19476],[94785.0,0.3608],[94790.0,0.18958116],[94791.0,0.06300229],[94793.0,0.37158893]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553394024,[[94781.0,0.002],[94779.0,0.052762],[94778.0,0.01052287],[94772.0,0.00158264],[94769.0,0.0314]],[[94782.0,0.19476],[94785.0,0.3608],[94791.0,0.06300229],[94793.0,0.37158893]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553394025,[[94781.0,0.002],[94779.0,0.052762],[94778.0,0.01052287],[94772.0,0.00158264],[94769.0,0.0314]],[[94782.0,0.19476],[94785.0,0.3608],[94789.0,0.18958116],[94791.0,0.06300229],[94793.0,0.37158893]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553395031,[[94781.0,0.002],[94779.0,0.052762],[94778.0,0.01052287],[94772.0,0.00158264],[94769.0,0.0314]],[[94782.0,0.19476],[94785.0,0.3608],[94788.0,0.18958116],[94791.0,0.06300229],[94793.0,0.37158893]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553395626,[[94781.0,0.002],[94774.0,0.052765],[94772.0,0.00158264],[94769.0,0.0314],[94750.0,0.06300229]],[[94782.0,0.19476],[94785.0,0.3608],[94788.0,0.18958116],[94791.0,0.12600458],[94792.0,0.052755]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553396124,[[94781.0,0.002],[94772.0,0.00158264],[94770.0,0.052767],[94769.0,0.0314],[94763.0,0.25266817]],[[94782.0,0.41286],[94785.0,0.3608],[94787.0,0.18958116],[94791.0,0.12600458],[94792.0,0.052755]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553396319,[[94781.0,0.002],[94772.0,0.00158264],[94770.0,0.052767],[94769.0,0.0314],[94763.0,0.25266817]],[[94782.0,0.41286],[94784.0,0.0631],[94785.0,0.3608],[94787.0,0.18958116],[94791.0,0.12600458]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553396514,[[94781.0,0.002],[94772.0,0.00158264],[94769.0,0.0314],[94768.0,0.0333],[94765.0,0.052769]],[[94782.0,0.41286],[94784.0,0.0631],[94785.0,0.3608],[94787.0,0.18958116],[94791.0,0.12600458]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553396713,[[94781.0,0.002],[94772.0,0.00158264],[94768.0,0.0333],[94765.0,0.052769],[94758.0,0.43550302]],[[94782.0,0.41286],[94784.0,0.0631],[94785.0,0.3608],[94787.0,0.18958116],[94791.0,0.12600458]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553396917,[[94772.0,0.00158264],[94768.0,0.0333],[94765.0,0.052769],[94759.0,0.0304],[94758.0,0.43550302]],[[94773.0,0.052765],[94782.0,0.53886458],[94784.0,0.0631],[94785.0,0.3608],[94786.0,0.052758]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553397127,[[94772.0,0.00158264],[94768.0,0.0333],[94765.0,0.052769],[94759.0,0.0304],[94758.0,0.43694302]],[[94773.0,0.543565],[94782.0,0.39886458],[94784.0,0.0631],[94785.0,0.3608],[94786.0,0.052758]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553397332,[[94772.0,0.00158264],[94768.0,0.0333],[94766.0,0.052769],[94759.0,0.0304],[94758.0,0.68961119]],[[94773.0,0.543565],[94782.0,0.39886458],[94784.0,0.0631],[94785.0,0.3608],[94786.0,0.052758]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553398255,[[94772.0,0.00458264],[94770.0,0.01077528],[94768.0,0.0333],[94766.0,0.052769],[94759.0,0.0304]],[[94773.0,0.544565],[94782.0,0.39786458],[94784.0,0.0631],[94785.0,0.3608],[94786.0,0.052758]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553398425,[[94772.0,0.00458264],[94770.0,0.01077528],[94768.0,0.0333],[94767.0,0.052769],[94759.0,0.0304]],[[94773.0,0.544565],[94782.0,0.34510458],[94784.0,0.0631],[94785.0,0.3608],[94786.0,0.052758]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553398617,[[94772.0,0.00458264],[94770.0,0.01077528],[94768.0,0.0333],[94767.0,0.052769],[94759.0,0.0304]],[[94773.0,0.544565],[94777.0,0.18940732],[94782.0,0.34510458],[94784.0,0.0631],[94785.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553399013,[[94772.0,0.00458264],[94770.0,0.01077528],[94768.0,0.0333],[94767.0,0.052769],[94759.0,0.0304]],[[94773.0,0.544565],[94777.0,0.18940732],[94782.0,0.34410458],[94784.0,0.0631],[94785.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553399221,[[94772.0,0.00458264],[94770.0,0.01077528],[94768.0,0.0333],[94767.0,0.052769],[94759.0,0.0304]],[[94773.0,0.544565],[94777.0,0.18940732],[94782.0,0.34510458],[94784.0,0.0631],[94785.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553399621,[[94772.0,0.00458264],[94770.0,0.01077528],[94768.0,0.0333],[94767.0,0.052769],[94760.0,0.25266817]],[[94773.0,0.544565],[94776.0,0.18940732],[94782.0,0.34410458],[94783.0,0.01031836],[94784.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553399821,[[94772.0,0.00558264],[94770.0,0.01077528],[94768.0,0.0333],[94760.0,0.25266817],[94705.0,0.04619615]],[[94773.0,0.545565],[94776.0,0.18940732],[94782.0,0.34410458],[94783.0,0.01031836],[94784.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553400123,[[94772.0,0.00558264],[94770.0,0.01077528],[94768.0,0.086068],[94760.0,0.25266817],[94758.0,0.43550302]],[[94773.0,0.545565],[94776.0,0.18940732],[94782.0,0.34410458],[94783.0,0.01031836],[94784.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553400320,[[94772.0,0.00558264],[94770.0,0.01077528],[94768.0,0.086068],[94760.0,0.25266817],[94758.0,0.43694302]],[[94773.0,0.545565],[94776.0,0.18940732],[94781.0,0.0302],[94782.0,0.34410458],[94783.0,0.01031836]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553401926,[[94772.0,0.00558264],[94770.0,0.01077528],[94768.0,0.086068],[94760.0,0.25266817],[94758.0,0.43694302]],[[94773.0,0.545565],[94777.0,0.18940732],[94781.0,0.0302],[94782.0,0.34410458],[94783.0,0.01031836]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553403529,[[94772.0,0.00558264],[94770.0,0.01077528],[94768.0,0.086068],[94760.0,0.25266817],[94758.0,0.07614302]],[[94773.0,0.545565],[94777.0,0.18940732],[94781.0,0.0302],[94782.0,0.34410458],[94783.0,0.01031836]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553403828,[[94772.0,0.00558264],[94770.0,0.01077528],[94768.0,0.0333],[94760.0,0.25266817],[94758.0,0.07470302]],[[94773.0,0.545565],[94777.0,0.18940732],[94781.0,0.0302],[94782.0,0.34410458],[94783.0,0.01031836]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553404024,[[94772.0,0.00558264],[94770.0,0.01077528],[94768.0,0.0333],[94765.0,0.05277],[94760.0,0.25266817]],[[94773.0,0.545565],[94777.0,0.18940732],[94781.0,0.0302],[94782.0,0.34410458],[94783.0,0.01031836]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553404220,[[94772.0,0.00558264],[94770.0,0.01077528],[94768.0,0.0333],[94765.0,0.05277],[94760.0,0.25266817]],[[94773.0,0.545565],[94778.0,0.18940732],[94781.0,0.0302],[94782.0,0.34410458],[94783.0,0.01031836]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553405125,[[94772.0,0.00558264],[94770.0,0.01077528],[94765.0,0.05277],[94760.0,0.25266817],[94684.0,0.04619806]],[[94773.0,0.545565],[94778.0,0.18940732],[94781.0,0.0302],[94782.0,0.34410458],[94783.0,0.01031836]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553405331,[[94772.0,0.00558264],[94770.0,0.01077528],[94765.0,0.05277],[94758.0,0.32737119],[94757.0,0.0302]],[[94773.0,0.545565],[94776.0,0.18940732],[94781.0,0.0302],[94782.0,0.34410458],[94783.0,0.01031836]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553406521,[[94772.0,0.00558264],[94770.0,0.01077528],[94765.0,0.05277],[94758.0,0.07470302],[94757.0,0.28286817]],[[94773.0,0.545565],[94775.0,0.18940732],[94781.0,0.0302],[94782.0,0.34410458],[94783.0,0.01031836]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553407433,[[94772.0,0.00558264],[94770.0,0.01077528],[94765.0,0.05277],[94758.0,0.07470302],[94757.0,0.28286817]],[[94773.0,0.545565],[94774.0,0.18940732],[94781.0,0.0302],[94782.0,0.34410458],[94783.0,0.01031836]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553409534,[[94772.0,0.00558264],[94770.0,0.01077528],[94765.0,0.05277],[94758.0,0.07470302],[94757.0,0.28286817]],[[94773.0,0.545565],[94775.0,0.18940732],[94781.0,0.0302],[94782.0,0.34410458],[94783.0,0.01031836]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553410635,[[94772.0,0.00558264],[94770.0,0.01077528],[94765.0,0.05277],[94758.0,0.07470302],[94757.0,0.28286817]],[[94773.0,0.545565],[94774.0,0.18940732],[94781.0,0.0302],[94782.0,0.34410458],[94783.0,0.01031836]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553411527,[[94772.0,0.00558264],[94770.0,0.01077528],[94766.0,0.052769],[94758.0,0.07470302],[94757.0,0.28286817]],[[94773.0,0.545565],[94774.0,0.18940732],[94781.0,0.0302],[94782.0,0.2181],[94783.0,0.01031836]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553411728,[[94772.0,0.00558264],[94770.0,0.01077528],[94766.0,0.052769],[94758.0,0.07470302],[94757.0,0.28286817]],[[94773.0,0.545565],[94774.0,0.18940732],[94781.0,0.0302],[94782.0,0.34410458],[94783.0,0.01031836]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553411928,[[94772.0,0.00558264],[94770.0,0.01077528],[94766.0,0.052769],[94758.0,0.07470302],[94757.0,0.28286817]],[[94773.0,0.545565],[94775.0,0.18940732],[94781.0,0.0302],[94782.0,0.34410458],[94783.0,0.01031836]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553413231,[[94772.0,0.00558264],[94770.0,0.01077528],[94766.0,0.052769],[94758.0,0.07470302],[94757.0,0.28286817]],[[94773.0,0.545565],[94781.0,0.0302],[94782.0,0.34410458],[94783.0,0.01031836]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553413232,[[94772.0,0.00558264],[94770.0,0.01077528],[94766.0,0.052769],[94758.0,0.32737119],[94757.0,0.0302]],[[94773.0,0.545565],[94776.0,0.18940732],[94781.0,0.0302],[94782.0,0.34410458],[94783.0,0.01031836]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553414338,[[94772.0,0.00558264],[94770.0,0.01077528],[94766.0,0.052769],[94759.0,0.28306817],[94758.0,0.07470302]],[[94773.0,0.545565],[94776.0,0.18940732],[94781.0,0.0302],[94782.0,0.34410458],[94783.0,0.01031836]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553417536,[[94772.0,0.00558264],[94770.0,0.01077528],[94767.0,0.052769],[94759.0,0.28306817],[94758.0,0.07470302]],[[94773.0,0.545565],[94776.0,0.18940732],[94781.0,0.0302],[94782.0,0.34410458],[94783.0,0.01031836]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553418241,[[94772.0,0.00558264],[94770.0,0.01077528],[94767.0,0.052769],[94759.0,0.28306817],[94758.0,0.07470302]],[[94773.0,0.59689251],[94776.0,0.18940732],[94781.0,0.0302],[94782.0,0.34410458],[94783.0,0.01031836]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553418435,[[94772.0,0.00558264],[94770.0,0.01077528],[94759.0,0.28306817],[94758.0,0.07470302],[94690.0,0.04619806]],[[94773.0,0.59689251],[94776.0,0.18940732],[94781.0,0.0302],[94782.0,0.34410458],[94783.0,0.01031836]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553418636,[[94772.0,0.00558264],[94770.0,0.01077528],[94768.0,0.052768],[94759.0,0.28306817],[94758.0,0.07470302]],[[94773.0,0.59689251],[94776.0,0.18940732],[94781.0,0.0302],[94782.0,0.34410458],[94783.0,0.01031836]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553419031,[[94772.0,0.00558264],[94770.0,0.01077528],[94768.0,0.052768],[94759.0,0.28306817],[94758.0,0.07470302]],[[94773.0,0.23609251],[94776.0,0.18940732],[94781.0,0.0302],[94782.0,0.34410458],[94783.0,0.01031836]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553419341,[[94772.0,0.00558264],[94770.0,0.01077528],[94768.0,0.052768],[94760.0,0.3608],[94759.0,0.28306817]],[[94773.0,0.23609251],[94774.0,0.18940732],[94775.0,0.3608],[94781.0,0.0302],[94782.0,0.34410458]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553419739,[[94772.0,0.00558264],[94770.0,0.01077528],[94768.0,0.052768],[94759.0,0.28306817],[94207.0,0.11477751]],[[94773.0,0.23609251],[94774.0,0.18940732],[94781.0,0.0302],[94782.0,0.34410458],[94786.0,0.052758]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553419933,[[94772.0,0.00558264],[94770.0,0.01077528],[94768.0,0.052768],[94760.0,0.3608],[94759.0,0.28306817]],[[94773.0,0.23609251],[94774.0,0.18940732],[94775.0,0.3608],[94781.0,0.0302],[94782.0,0.34410458]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553421733,[[94772.0,0.00558264],[94770.0,0.01077528],[94768.0,0.052768],[94759.0,0.28306817],[94702.0,0.10096871]],[[94773.0,0.23609251],[94774.0,0.18940732],[94781.0,0.0302],[94782.0,0.34410458],[94786.0,0.052758]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553421939,[[94772.0,0.00558264],[94770.0,0.01077528],[94768.0,0.052768],[94760.0,0.3608],[94759.0,0.28306817]],[[94773.0,0.23609251],[94774.0,0.18940732],[94775.0,0.3608],[94781.0,0.0302],[94782.0,0.34410458]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553423139,[[94772.0,0.00558264],[94770.0,0.01077528],[94768.0,0.052768],[94760.0,0.3608],[94759.0,0.28306817]],[[94773.0,0.42549983],[94775.0,0.3608],[94781.0,0.0302],[94782.0,0.34410458],[94784.0,0.28330722]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553423336,[[94772.0,0.00558264],[94768.0,0.052768],[94760.0,0.3608],[94759.0,0.28306817],[94616.0,0.24226108]],[[94773.0,0.42549983],[94775.0,0.3608],[94781.0,0.0302],[94782.0,0.34410458],[94784.0,0.28330722]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553423642,[[94772.0,0.00558264],[94766.0,0.052769],[94760.0,0.3608],[94759.0,0.28306817],[94702.0,0.10096871]],[[94773.0,0.42549983],[94775.0,0.3608],[94781.0,0.082961],[94782.0,0.34410458],[94784.0,0.28330722]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553423841,[[94772.0,0.00558264],[94766.0,0.052769],[94760.0,0.61346817],[94759.0,0.0304],[94749.0,0.73765131]],[[94773.0,0.23609251],[94775.0,0.3608],[94781.0,0.082961],[94782.0,0.34410458],[94784.0,0.28330722]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553425042,[[94772.0,0.00558264],[94766.0,0.052769],[94760.0,0.61346817],[94759.0,0.0304],[94755.0,0.31550294]],[[94773.0,0.184765],[94774.0,0.05132751],[94775.0,0.3608],[94781.0,0.082961],[94782.0,0.34410458]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553426550,[[94772.0,0.00558264],[94766.0,0.052769],[94761.0,0.25266817],[94760.0,0.3608],[94759.0,0.0304]],[[94773.0,0.23609251],[94775.0,0.3608],[94781.0,0.082961],[94782.0,0.34410458],[94828.0,0.12991312]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553427044,[[94772.0,0.00558264],[94767.0,0.01079941],[94766.0,0.052769],[94761.0,0.25266817],[94760.0,0.3608]],[[94773.0,0.23609251],[94775.0,0.3608],[94781.0,0.082961],[94782.0,0.34410458],[94828.0,0.12991312]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553427545,[[94772.0,0.00558264],[94767.0,0.052768],[94762.0,0.25266817],[94760.0,0.3608],[94757.0,0.34570294]],[[94773.0,0.24660517],[94775.0,0.3608],[94781.0,0.082961],[94782.0,0.34410458],[94828.0,0.12991312]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553427735,[[94772.0,0.00558264],[94762.0,0.25266817],[94760.0,0.3608],[94757.0,0.34570294],[94239.0,0.11477751]],[[94773.0,0.23609251],[94775.0,0.3608],[94781.0,0.082961],[94782.0,0.34410458],[94828.0,0.12991312]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553427937,[[94772.0,0.00558264],[94768.0,0.052768],[94762.0,0.25266817],[94760.0,0.3608],[94757.0,0.34570294]],[[94773.0,0.23609251],[94775.0,0.3608],[94781.0,0.082961],[94782.0,0.34410458],[94828.0,0.12991312]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553429145,[[94772.0,0.00558264],[94768.0,0.052768],[94761.0,0.25266817],[94760.0,0.3608],[94757.0,0.0302]],[[94773.0,0.30384449],[94775.0,0.3608],[94780.0,0.22020722],[94781.0,0.082961],[94782.0,0.34410458]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553429345,[[94772.0,0.00558264],[94770.0,0.01053488],[94768.0,0.052768],[94761.0,0.25266817],[94760.0,0.3608]],[[94773.0,0.30384449],[94775.0,0.3608],[94776.0,0.0107719],[94780.0,0.22020722],[94781.0,0.082961]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553429747,[[94772.0,0.00558264],[94768.0,0.052768],[94761.0,0.25266817],[94760.0,0.3608],[93788.0,0.18989954]],[[94773.0,0.30384449],[94775.0,0.3608],[94776.0,0.0107719],[94780.0,0.22020722],[94781.0,0.082961]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553429942,[[94772.0,0.00558264],[94768.0,0.052768],[94761.0,0.25266817],[94760.0,0.3608],[94705.0,0.10096871]],[[94773.0,0.30384449],[94775.0,0.3608],[94776.0,0.0107719],[94780.0,0.22020722],[94781.0,0.082961]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553430249,[[94772.0,0.00558264],[94769.0,0.052767],[94761.0,0.25266817],[94755.0,0.36827794],[94738.0,0.3608]],[[94773.0,0.30384449],[94775.0,0.3608],[94776.0,0.0107719],[94780.0,0.22020722],[94781.0,0.082961]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553431342,[[94772.0,0.00558264],[94761.0,0.25266817],[94755.0,0.31550294],[94738.0,0.3608],[94731.0,0.052788]],[[94773.0,0.30384449],[94775.0,0.3608],[94776.0,0.0107719],[94780.0,0.22020722],[94781.0,0.082961]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553431650,[[94767.0,0.052768],[94758.0,0.32737119],[94753.0,0.31550294],[94750.0,0.052778],[94747.0,0.40835131]],[[94768.0,0.052769],[94771.0,0.06300229],[94773.0,0.25107949],[94775.0,0.3608],[94776.0,0.0107719]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553431951,[[94767.0,0.052768],[94759.0,0.04121317],[94758.0,0.32737119],[94753.0,0.31550294],[94750.0,0.054258]],[[94768.0,0.182769],[94773.0,0.12107949],[94775.0,0.3608],[94776.0,0.0107719],[94777.0,0.06300229]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553432248,[[94767.0,0.052768],[94759.0,0.04121317],[94758.0,0.32737119],[94753.0,0.31550294],[94750.0,0.052778]],[[94768.0,0.182769],[94773.0,0.12107949],[94775.0,0.3608],[94776.0,0.0107719],[94777.0,0.06300229]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553432641,[[94767.0,0.052768],[94759.0,0.04121317],[94758.0,0.32737119],[94753.0,0.31550294],[94750.0,0.052778]],[[94768.0,0.182769],[94773.0,0.12007949],[94775.0,0.3608],[94776.0,0.0107719],[94777.0,0.06300229]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553432845,[[94767.0,0.055768],[94759.0,0.04121317],[94758.0,0.32737119],[94752.0,0.31550294],[94750.0,0.052778]],[[94768.0,0.23509651],[94773.0,0.001],[94775.0,0.3608],[94776.0,0.0107719],[94777.0,0.06300229]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553433247,[[94767.0,0.055768],[94759.0,0.04121317],[94758.0,0.32737119],[94752.0,0.31550294],[94750.0,0.052778]],[[94768.0,0.23509651],[94775.0,0.3608],[94776.0,0.0107719],[94777.0,0.06300229],[95102.0,0.03300101]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553433443,[[94767.0,0.055768],[94759.0,0.04121317],[94758.0,0.32737119],[94752.0,0.31550294],[94750.0,0.052778]],[[94768.0,0.23609651],[94775.0,0.3608],[94776.0,0.0107719],[94777.0,0.06300229],[95102.0,0.01650071]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553434045,[[94767.0,0.055768],[94759.0,0.04121317],[94758.0,0.07470302],[94757.0,0.28286817],[94751.0,0.31550294]],[[94768.0,0.42575757],[94775.0,0.3608],[94776.0,0.0107719],[94777.0,0.06300229],[95102.0,0.01650071]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553434248,[[94767.0,0.055768],[94759.0,0.04121317],[94758.0,0.07470302],[94757.0,0.28286817],[94751.0,0.31550294]],[[94768.0,0.42575757],[94775.0,0.3608],[94776.0,0.0107719],[94777.0,0.06300229],[94857.0,0.50598701]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553434751,[[94767.0,0.052768],[94759.0,0.04121317],[94758.0,0.07470302],[94757.0,0.28286817],[94751.0,0.31550294]],[[94768.0,0.42575757],[94775.0,0.3608],[94776.0,0.0107719],[94777.0,0.06300229],[94857.0,0.50598701]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553435349,[[94767.0,0.052768],[94759.0,0.04121317],[94758.0,0.07470302],[94757.0,0.28286817],[94750.0,0.36828094]],[[94768.0,0.42575757],[94775.0,0.3608],[94776.0,0.0107719],[94777.0,0.06300229],[94781.0,0.30316822]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553436653,[[94767.0,0.052768],[94759.0,0.04121317],[94758.0,0.07470302],[94757.0,0.0302],[94756.0,0.25266817]],[[94768.0,0.42575757],[94775.0,0.3608],[94776.0,0.0107719],[94777.0,0.06300229],[94781.0,0.30316822]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553437449,[[94759.0,0.04121317],[94758.0,0.07470302],[94757.0,0.0302],[94756.0,0.25266817]],[[94768.0,0.42575757],[94775.0,0.3608],[94776.0,0.0107719],[94777.0,0.06300229],[94781.0,0.30316822]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553437450,[[94762.0,0.052771],[94759.0,0.04121317],[94758.0,0.07470302],[94757.0,0.0302],[94756.0,0.25266817]],[[94763.0,0.052771],[94768.0,0.37298857],[94775.0,0.3608],[94776.0,0.0107719],[94777.0,0.06300229]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553437666,[[94762.0,0.052771],[94759.0,0.04121317],[94758.0,0.07470302],[94757.0,0.0302],[94756.0,0.25266817]],[[94763.0,0.212771],[94768.0,0.24298857],[94772.0,0.06300229],[94775.0,0.3608],[94776.0,0.0107719]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553437859,[[94762.0,0.052771],[94759.0,0.04121317],[94758.0,0.07470302],[94757.0,0.0302],[94755.0,0.25266817]],[[94763.0,0.212771],[94768.0,0.24298857],[94772.0,0.06300229],[94775.0,0.3608],[94776.0,0.0107719]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553437860,[[94762.0,0.052771],[94759.0,0.04121317],[94758.0,0.07470302],[94757.0,0.0302],[94755.0,0.25266817]],[[94763.0,0.212771],[94768.0,0.05332751],[94772.0,0.06300229],[94775.0,0.3608],[94776.0,0.0107719]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553438547,[[94762.0,0.052771],[94759.0,0.04121317],[94758.0,0.07470302],[94757.0,0.0302],[94755.0,0.25266817]],[[94763.0,0.213771],[94768.0,0.05232751],[94772.0,0.06300229],[94775.0,0.3608],[94776.0,0.0107719]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553439149,[[94762.0,0.052771],[94759.0,0.04121317],[94758.0,0.07470302],[94757.0,0.0302],[94755.0,0.25266817]],[[94763.0,0.26509851],[94766.0,0.18961628],[94768.0,0.001],[94772.0,0.06300229],[94775.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553439758,[[94762.0,0.052771],[94759.0,0.04121317],[94758.0,0.07470302],[94757.0,0.0302],[94755.0,0.25266817]],[[94763.0,0.26609851],[94766.0,0.18961628],[94772.0,0.06300229],[94775.0,0.3608],[95733.0,0.19774276]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553440254,[[94762.0,0.052771],[94759.0,0.04121317],[94758.0,0.07470302],[94757.0,0.0302],[94753.0,0.25266817]],[[94763.0,0.26609851],[94765.0,0.18961628],[94772.0,0.06300229],[94775.0,0.3608],[94843.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553441555,[[94762.0,0.052771],[94759.0,0.04121317],[94758.0,0.07470302],[94757.0,0.0302],[94754.0,0.25266817]],[[94763.0,0.26609851],[94767.0,0.18961628],[94772.0,0.06300229],[94775.0,0.3608],[94778.0,0.22020722]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553442756,[[94762.0,0.052771],[94759.0,0.04121317],[94758.0,0.07470302],[94757.0,0.0302],[94754.0,0.25266817]],[[94763.0,0.26609851],[94768.0,0.18961628],[94772.0,0.06300229],[94775.0,0.3608],[94779.0,0.22020722]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553443657,[[94762.0,0.052771],[94759.0,0.04121317],[94758.0,0.07470302],[94757.0,0.0302],[94754.0,0.25266817]],[[94763.0,0.26609851],[94768.0,0.18961628],[94772.0,0.06300229],[94775.0,0.3608],[94777.0,0.052763]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553443859,[[94762.0,0.052771],[94759.0,0.04121317],[94758.0,0.07470302],[94757.0,0.0302],[94755.0,0.25266817]],[[94763.0,0.214771],[94769.0,0.18961628],[94772.0,0.06300229],[94775.0,0.3608],[94777.0,0.052763]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553444663,[[94762.0,0.052771],[94759.0,0.04121317],[94758.0,0.07470302],[94757.0,0.0302],[94755.0,0.25266817]],[[94763.0,0.214771],[94767.0,0.3608],[94769.0,0.18961628],[94772.0,0.06300229],[94775.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553444956,[[94762.0,0.052771],[94759.0,0.04121317],[94758.0,0.07470302],[94757.0,0.0302],[94754.0,0.25266817]],[[94763.0,0.214771],[94767.0,0.3608],[94769.0,0.18961628],[94772.0,0.06300229],[94775.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553445763,[[94759.0,0.04121317],[94758.0,0.07470302],[94757.0,0.0302],[94754.0,0.25266817],[94667.0,0.03696345]],[[94763.0,0.162],[94767.0,0.3608],[94769.0,0.18961628],[94772.0,0.06300229],[94775.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553445958,[[94759.0,0.04121317],[94758.0,0.07470302],[94757.0,0.082974],[94754.0,0.25266817],[94668.0,0.13812256]],[[94760.0,0.052772],[94763.0,0.162],[94767.0,0.3608],[94769.0,0.18961628],[94772.0,0.06300229]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553446261,[[94759.0,0.04121317],[94758.0,0.07470302],[94757.0,0.082974],[94754.0,0.25266817],[94748.0,0.00158301]],[[94760.0,0.182772],[94763.0,0.002],[94767.0,0.3608],[94772.0,0.25261857],[94779.0,0.44020722]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553446963,[[94759.0,0.04121317],[94758.0,0.07470302],[94757.0,0.082974],[94754.0,0.25266817],[94748.0,0.00158301]],[[94760.0,0.183772],[94763.0,0.001],[94767.0,0.3608],[94772.0,0.25261857],[94779.0,0.44020722]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553447756,[[94759.0,0.0304],[94758.0,0.07470302],[94757.0,0.0302],[94754.0,0.25266817],[94750.0,0.052778]],[[94760.0,0.183772],[94763.0,0.001],[94767.0,0.3608],[94772.0,0.25261857],[94779.0,0.44020722]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553447757,[[94759.0,0.0304],[94758.0,0.07470302],[94757.0,0.0302],[94754.0,0.25266817],[94750.0,0.052778]],[[94760.0,0.183772],[94763.0,0.001],[94767.0,0.3608],[94768.0,0.052768],[94769.0,0.06300229]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553448057,[[94759.0,0.0304],[94758.0,0.07470302],[94757.0,0.0302],[94754.0,0.25266817],[94750.0,0.052778]],[[94760.0,0.184772],[94766.0,0.0304],[94767.0,0.3608],[94768.0,0.052768],[94769.0,0.06300229]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553448259,[[94758.0,0.07470302],[94757.0,0.0302],[94754.0,0.25266817],[94666.0,0.1843223],[93437.0,0.17229954]],[[94760.0,0.132],[94766.0,0.0304],[94767.0,0.3608],[94768.0,0.052768],[94769.0,0.06300229]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553448461,[[94754.0,0.25266817],[94748.0,0.03348301],[94746.0,0.05278],[94736.0,0.031],[94722.0,0.052794]],[[94755.0,0.052775],[94760.0,0.132],[94766.0,0.0304],[94767.0,0.3608],[94768.0,0.052768]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553448664,[[94754.0,0.25266817],[94748.0,0.03348301],[94746.0,0.05278],[94745.0,0.0331],[94736.0,0.031]],[[94755.0,0.182775],[94757.0,0.3608],[94760.0,0.002],[94764.0,0.12600458],[94766.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553448964,[[94751.0,0.25266817],[94748.0,0.03348301],[94746.0,0.05278],[94745.0,0.0331],[94741.0,0.31550294]],[[94752.0,0.052777],[94755.0,0.13],[94757.0,0.3608],[94760.0,0.002],[94764.0,0.12600458]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553449166,[[94751.0,0.25266817],[94748.0,0.03348301],[94746.0,0.05278],[94745.0,0.0331],[94741.0,0.31550294]],[[94752.0,0.182777],[94757.0,0.3608],[94760.0,0.002],[94764.0,0.12600458],[94771.0,0.2709]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553449665,[[94751.0,0.25266817],[94748.0,0.03348301],[94746.0,0.05278],[94745.0,0.0331],[94741.0,0.31550294]],[[94752.0,0.182777],[94757.0,0.3608],[94758.0,0.052774],[94760.0,0.001],[94764.0,0.12600458]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553449861,[[94751.0,0.25266817],[94748.0,0.03348301],[94746.0,0.05278],[94745.0,0.0331],[94741.0,0.31550294]],[[94752.0,0.182777],[94755.0,0.001],[94757.0,0.3608],[94758.0,0.052774],[94760.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553450165,[[94751.0,0.25266817],[94748.0,0.03348301],[94745.0,0.0331],[94741.0,0.31550294]],[[94752.0,0.182777],[94755.0,0.001],[94757.0,0.3608],[94758.0,0.052774],[94760.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553450166,[[94751.0,0.25266817],[94748.0,0.03348301],[94745.0,0.0331],[94741.0,0.31550294],[94732.0,0.47444]],[[94752.0,0.182777],[94755.0,0.001],[94757.0,0.3608],[94760.0,0.001],[94822.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553450366,[[94751.0,0.25266817],[94749.0,0.01073195],[94748.0,0.03348301],[94745.0,0.0331],[94743.0,0.052782]],[[94752.0,0.183777],[94757.0,0.3608],[94760.0,0.001],[94763.0,0.052771],[94822.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553450566,[[94749.0,0.01073195],[94748.0,0.03348301],[94745.0,0.0331],[94743.0,0.052782],[94741.0,0.25266817]],[[94750.0,0.052778],[94752.0,0.132],[94757.0,0.3608],[94760.0,0.18961628],[94763.0,0.052771]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553450768,[[94748.0,0.03348301],[94745.0,0.0331],[94743.0,0.052782],[94741.0,0.25266817],[94676.0,0.03696345]],[[94749.0,0.052779],[94750.0,0.13],[94752.0,0.002],[94757.0,0.3608],[94760.0,0.18961628]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553450959,[[94748.0,0.03348301],[94745.0,0.0331],[94743.0,0.052782],[94741.0,0.25266817],[94677.0,0.05280345]],[[94749.0,0.212779],[94752.0,0.002],[94757.0,0.3608],[94758.0,0.06300229],[94760.0,0.25261857]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553451154,[[94748.0,0.03348301],[94745.0,0.0331],[94743.0,0.052782],[94741.0,0.25266817],[94677.0,0.01584]],[[94749.0,0.212779],[94752.0,0.002],[94757.0,0.3608],[94758.0,0.06300229],[94760.0,0.25261857]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553451769,[[94748.0,0.03348301],[94745.0,0.0331],[94743.0,0.052782],[94740.0,0.25266817],[94732.0,0.78994294]],[[94749.0,0.212779],[94752.0,0.002],[94757.0,0.3608],[94758.0,0.06300229],[94760.0,0.06300229]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553452368,[[94748.0,0.04386358],[94745.0,0.0331],[94743.0,0.052782],[94740.0,0.25266817],[94732.0,0.78994294]],[[94749.0,0.212779],[94752.0,0.002],[94757.0,0.3608],[94758.0,0.06300229],[94760.0,0.06300229]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553452864,[[94748.0,0.04386358],[94745.0,0.0331],[94743.0,0.052782],[94740.0,0.25266817],[94732.0,0.78994294]],[[94749.0,0.212779],[94757.0,0.3608],[94758.0,0.06300229],[94760.0,0.06300229],[96029.0,0.19774276]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553453072,[[94748.0,0.04386358],[94745.0,0.0331],[94743.0,0.052782],[94740.0,0.25266817],[94732.0,0.78994294]],[[94749.0,0.213779],[94750.0,0.001],[94757.0,0.3608],[94758.0,0.06300229],[94760.0,0.06300229]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553453269,[[94748.0,0.04386358],[94745.0,0.0331],[94740.0,0.25266817],[94732.0,0.78994294]],[[94749.0,0.213779],[94750.0,0.001],[94757.0,0.3608],[94758.0,0.06300229],[94760.0,0.06300229]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553453270,[[94748.0,0.04386358],[94745.0,0.0331],[94740.0,0.25266817],[94732.0,0.78994294],[94669.0,0.03696345]],[[94749.0,0.213779],[94750.0,0.001],[94757.0,0.3608],[94758.0,0.06300229],[94760.0,0.06300229]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553453465,[[94748.0,0.04386358],[94745.0,0.0331],[94740.0,0.25266817],[94732.0,0.78994294]],[[94749.0,0.213779],[94750.0,0.001],[94757.0,0.3608],[94758.0,0.06300229],[94760.0,0.06300229]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553453466,[[94748.0,0.04386358],[94745.0,0.0331],[94744.0,0.052781],[94740.0,0.25266817],[94732.0,0.78994294]],[[94749.0,0.213779],[94750.0,0.001],[94757.0,0.3608],[94758.0,0.06300229],[94760.0,0.06300229]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553453665,[[94748.0,0.04386358],[94745.0,0.0331],[94744.0,0.052781],[94740.0,0.25266817],[94732.0,0.78994294]],[[94749.0,0.213779],[94757.0,0.3608],[94758.0,0.06300229],[94760.0,0.06300229],[96026.0,0.19774276]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553453857,[[94748.0,0.04386358],[94745.0,0.0331],[94744.0,0.052781],[94740.0,0.25266817],[94732.0,0.78994294]],[[94749.0,0.214779],[94757.0,0.3608],[94758.0,0.06300229],[94760.0,0.06300229],[96026.0,0.19774276]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553454057,[[94748.0,0.04386358],[94745.0,0.0331],[94744.0,0.052781],[94740.0,0.25266817],[94732.0,0.78994294]],[[94749.0,0.214779],[94757.0,0.3608],[94758.0,0.06300229],[94760.0,0.06300229],[95908.0,0.15819421]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553454472,[[94748.0,0.04386358],[94745.0,0.0331],[94744.0,0.052781],[94739.0,0.25266817],[94732.0,0.78994294]],[[94749.0,0.214779],[94757.0,0.3608],[94758.0,0.06300229],[94760.0,0.06300229],[94762.0,0.20007411]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553455472,[[94748.0,0.04386358],[94745.0,0.085881],[94739.0,0.25266817],[94732.0,0.78994294],[94658.0,0.04620704]],[[94749.0,0.214779],[94757.0,0.3608],[94758.0,0.06300229],[94760.0,0.06300229],[94762.0,0.20007411]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553455672,[[94748.0,0.04386358],[94745.0,0.085881],[94739.0,0.25266817],[94732.0,0.78994294],[94684.0,0.04620349]],[[94749.0,0.214779],[94757.0,0.3608],[94758.0,0.06300229],[94760.0,0.06300229],[94762.0,0.20007411]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553455974,[[94748.0,0.04386358],[94745.0,0.085881],[94738.0,0.61346817],[94733.0,0.31550294],[94732.0,0.47444]],[[94749.0,0.214779],[94757.0,0.3608],[94758.0,0.06300229],[94760.0,0.25261857],[94762.0,0.01045783]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553456274,[[94748.0,0.04386358],[94745.0,0.085881],[94738.0,0.61494817],[94733.0,0.31550294],[94732.0,0.473]],[[94749.0,0.214779],[94757.0,0.3608],[94758.0,0.06300229],[94760.0,0.25261857],[94762.0,0.01045783]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553456665,[[94748.0,0.04386358],[94746.0,0.05278],[94745.0,0.0331],[94739.0,0.25266817],[94738.0,0.36228]],[[94749.0,0.214779],[94757.0,0.3608],[94758.0,0.06300229],[94760.0,0.06300229],[94761.0,0.18961628]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553456868,[[94748.0,0.04386358],[94746.0,0.05278],[94745.0,0.0331],[94739.0,0.25266817],[94738.0,0.3608]],[[94749.0,0.214779],[94757.0,0.3608],[94758.0,0.06300229],[94760.0,0.06300229],[94761.0,0.18961628]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553458175,[[94748.0,0.04386358],[94746.0,0.05278],[94745.0,0.0331],[94738.0,0.61346817],[94725.0,0.37685131]],[[94749.0,0.214779],[94757.0,0.3608],[94758.0,0.06300229],[94760.0,0.06300229],[94761.0,0.18961628]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553458375,[[94748.0,0.04386358],[94746.0,0.05278],[94745.0,0.0331],[94738.0,0.61490817],[94732.0,0.78850294]],[[94749.0,0.214779],[94757.0,0.3608],[94758.0,0.06300229],[94760.0,0.06300229],[94761.0,0.18961628]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553458572,[[94748.0,0.04386358],[94747.0,0.052779],[94745.0,0.0331],[94738.0,0.61490817],[94732.0,0.84128994]],[[94749.0,0.214779],[94757.0,0.3608],[94758.0,0.06300229],[94760.0,0.06300229],[94761.0,0.18961628]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553458776,[[94748.0,0.09664258],[94745.0,0.0331],[94739.0,0.12600458],[94738.0,0.66769317],[94732.0,0.84128994]],[[94749.0,0.162],[94755.0,0.052776],[94757.0,0.3608],[94761.0,0.18961628],[94800.0,0.06300229]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553458974,[[94748.0,0.09664258],[94745.0,0.0331],[94739.0,0.06300229],[94738.0,0.66769317],[94732.0,0.84128994]],[[94749.0,0.162],[94757.0,0.3608],[94759.0,0.052773],[94760.0,0.06300229],[94761.0,0.18961628]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553459281,[[94748.0,0.09664258],[94745.0,0.0331],[94739.0,0.06300229],[94738.0,0.66769317],[94732.0,0.84128994]],[[94749.0,0.162],[94755.0,0.052776],[94757.0,0.3608],[94760.0,0.12600458],[94761.0,0.18961628]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553460281,[[94748.0,0.09664258],[94745.0,0.0331],[94739.0,0.06300229],[94738.0,0.66769317],[94732.0,0.36828994]],[[94749.0,0.162],[94755.0,0.052776],[94757.0,0.3608],[94760.0,0.12600458],[94761.0,0.18961628]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553460483,[[94748.0,0.09664258],[94745.0,0.0331],[94739.0,0.06300229],[94738.0,0.66769317],[94732.0,0.36828994]],[[94749.0,0.162],[94755.0,0.052776],[94757.0,0.3608],[94761.0,0.18961628],[95824.0,0.19774276]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553460782,[[94748.0,0.09664258],[94745.0,0.0331],[94740.0,0.25266817],[94739.0,0.06300229],[94738.0,0.415025]],[[94749.0,0.162],[94757.0,0.3608],[94761.0,0.18961628],[95824.0,0.19774276]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553460783,[[94748.0,0.09664258],[94745.0,0.0331],[94740.0,0.25266817],[94739.0,0.06300229],[94738.0,0.415025]],[[94749.0,0.162],[94757.0,0.3608],[94760.0,0.06300229],[94761.0,0.052772],[94762.0,0.18961628]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553461084,[[94748.0,0.09664258],[94745.0,0.0331],[94740.0,0.25266817],[94739.0,0.06300229],[94738.0,0.415025]],[[94749.0,0.162],[94757.0,0.3608],[94760.0,0.06300229],[94762.0,0.18961628],[95086.0,0.01650363]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553461283,[[94748.0,0.09664258],[94745.0,0.0331],[94740.0,0.25266817],[94739.0,0.06300229],[94738.0,0.415025]],[[94749.0,0.162],[94757.0,0.3608],[94758.0,0.052774],[94760.0,0.06300229],[94762.0,0.18961628]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553461979,[[94748.0,0.09664258],[94745.0,0.0331],[94741.0,0.25266817],[94739.0,0.06300229],[94738.0,0.415025]],[[94749.0,0.162],[94757.0,0.3608],[94758.0,0.052774],[94760.0,0.06300229],[94763.0,0.18961628]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553463487,[[94748.0,0.09664258],[94746.0,0.3608],[94745.0,0.0331],[94741.0,0.25266817],[94739.0,0.06300229]],[[94749.0,0.162],[94757.0,0.3608],[94758.0,0.052774],[94760.0,0.06300229],[94763.0,0.18961628]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553463988,[[94748.0,0.09664258],[94746.0,0.3608],[94745.0,0.0331],[94741.0,0.25266817],[94720.0,0.052795]],[[94749.0,0.162],[94757.0,0.413574],[94760.0,0.06300229],[94763.0,0.18961628],[95844.0,0.15819421]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553464175,[[94748.0,0.09664258],[94746.0,0.3608],[94745.0,0.0331],[94741.0,0.25266817],[94739.0,0.06300229]],[[94749.0,0.162],[94757.0,0.413574],[94760.0,0.06300229],[94763.0,0.18961628],[95844.0,0.15819421]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553464378,[[94748.0,0.09664258],[94746.0,0.3608],[94745.0,0.0331],[94741.0,0.25266817],[94739.0,0.06300229]],[[94749.0,0.162],[94757.0,0.413574],[94760.0,0.12600458],[94763.0,0.18961628],[95844.0,0.15819421]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553464583,[[94748.0,0.09664258],[94746.0,0.3608],[94745.0,0.0331],[94742.0,0.25266817],[94739.0,0.06300229]],[[94749.0,0.162],[94757.0,0.413574],[94760.0,0.12600458],[94764.0,0.18961628],[95844.0,0.15819421]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553464785,[[94748.0,0.09664258],[94746.0,0.3608],[94745.0,0.0331],[94742.0,0.25266817],[94739.0,0.06300229]],[[94749.0,0.162],[94757.0,0.413574],[94760.0,0.12600458],[94764.0,0.18961628],[95842.0,0.15819421]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553464981,[[94748.0,0.09664258],[94746.0,0.3608],[94745.0,0.0331],[94742.0,0.25266817],[94739.0,0.06300229]],[[94749.0,0.162],[94757.0,0.413574],[94760.0,0.12600458],[94764.0,0.18961628],[95164.0,6.2518]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553465177,[[94748.0,0.09664258],[94746.0,0.3608],[94745.0,0.0331],[94742.0,0.25266817],[94739.0,0.06300229]],[[94749.0,0.162],[94757.0,0.413574],[94760.0,0.12600458],[94764.0,0.18961628],[95086.0,0.04620892]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553465487,[[94748.0,0.09664258],[94745.0,0.3939],[94742.0,0.25266817],[94739.0,0.06300229],[94738.0,0.054225]],[[94749.0,0.162],[94757.0,0.052774],[94759.0,0.3608],[94760.0,0.12600458],[94764.0,0.18961628]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553465683,[[94748.0,0.09664258],[94745.0,0.39534],[94742.0,0.25266817],[94739.0,0.06300229],[94738.0,0.052785]],[[94749.0,0.162],[94757.0,0.052774],[94759.0,0.3608],[94760.0,0.12600458],[94764.0,0.18961628]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553465882,[[94748.0,0.09664258],[94745.0,0.39534],[94741.0,0.25266817],[94739.0,0.06300229],[94738.0,0.052785]],[[94749.0,0.162],[94757.0,0.052774],[94759.0,0.3608],[94760.0,0.12600458],[94762.0,0.18961628]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553467187,[[94748.0,0.09664258],[94745.0,0.39534],[94742.0,0.25266817],[94739.0,0.06300229],[94738.0,0.052785]],[[94749.0,0.162],[94757.0,0.052774],[94759.0,0.3608],[94760.0,0.12600458],[94762.0,0.18961628]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553469978,[[94748.0,0.09664258],[94745.0,0.39534],[94743.0,0.25266817],[94739.0,0.06300229],[94738.0,0.052785]],[[94749.0,0.162],[94757.0,0.052774],[94759.0,0.3608],[94760.0,0.06300229],[94762.0,0.18961628]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553471388,[[94748.0,0.09664258],[94745.0,0.39534],[94743.0,0.25266817],[94739.0,0.06300229],[94738.0,0.052785]],[[94749.0,0.162],[94757.0,0.052774],[94759.0,0.3608],[94760.0,0.06300229]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553471389,[[94748.0,0.09664258],[94745.0,0.39534],[94743.0,0.25266817],[94739.0,0.06300229],[94738.0,0.052785]],[[94749.0,0.162],[94757.0,0.052774],[94759.0,0.3608],[94760.0,0.06300229],[94761.0,0.18961628]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553472087,[[94748.0,0.09664258],[94745.0,0.39534],[94743.0,0.25266817],[94739.0,0.06300229],[94738.0,0.052785]],[[94749.0,0.162],[94759.0,0.3608],[94760.0,0.06300229],[94761.0,0.18961628],[105350.0,0.07914598]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553472286,[[94748.0,0.09664258],[94745.0,0.39534],[94743.0,0.25266817],[94739.0,0.06300229],[94738.0,0.052785]],[[94749.0,0.162],[94755.0,0.052776],[94759.0,0.3608],[94760.0,0.06300229],[94761.0,0.18961628]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553472686,[[94748.0,0.09664258],[94745.0,0.39534],[94743.0,0.25266817],[94738.0,0.052785],[94730.0,0.06300229]],[[94749.0,0.162],[94755.0,0.052776],[94759.0,0.3608],[94760.0,0.12600458],[94761.0,0.18961628]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553473590,[[94748.0,0.09664258],[94745.0,0.39534],[94744.0,0.25266817],[94738.0,0.052785],[94730.0,0.06300229]],[[94749.0,0.162],[94755.0,0.052776],[94759.0,0.3608],[94760.0,0.12600458],[94761.0,0.18961628]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553474684,[[94748.0,0.09664258],[94745.0,0.64800817],[94738.0,0.36828794],[94730.0,0.06300229],[94718.0,0.47308]],[[94749.0,0.162],[94755.0,0.052776],[94759.0,0.3608],[94760.0,0.12600458],[94761.0,0.18961628]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553475483,[[94748.0,0.09664258],[94745.0,0.64800817],[94739.0,0.06300229],[94738.0,0.36828794],[94718.0,0.47308]],[[94749.0,0.162],[94755.0,0.052776],[94759.0,0.3608],[94760.0,0.12600458],[94761.0,0.18961628]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553476694,[[94748.0,0.09664258],[94747.0,0.25266817],[94745.0,0.39534],[94740.0,0.31550294],[94739.0,0.06300229]],[[94749.0,0.162],[94755.0,0.052776],[94759.0,0.3608],[94760.0,0.12600458],[94761.0,0.18961628]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553477196,[[94748.0,0.09664258],[94747.0,0.61346817],[94745.0,0.03454],[94740.0,0.31550294],[94739.0,0.06300229]],[[94749.0,0.162],[94755.0,0.052776],[94760.0,0.12600458],[94761.0,0.55041628],[94771.0,0.0609]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553477496,[[94748.0,0.09664258],[94747.0,0.61494817],[94745.0,0.0331],[94740.0,0.31550294],[94739.0,0.06300229]],[[94749.0,0.162],[94755.0,0.052776],[94760.0,0.12600458],[94761.0,0.55041628],[94771.0,0.0609]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553477896,[[94748.0,0.09664258],[94747.0,0.61494817],[94745.0,0.0331],[94740.0,0.31550294]],[[94749.0,0.162],[94755.0,0.052776],[94760.0,0.12600458],[94761.0,0.55041628],[94771.0,0.0609]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553477897,[[94748.0,0.09664258],[94747.0,0.61494817],[94745.0,0.0331],[94740.0,0.31550294],[94730.0,0.06300229]],[[94749.0,0.162],[94755.0,0.052776],[94760.0,0.12600458],[94761.0,0.55041628],[94771.0,0.0609]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553478196,[[94748.0,0.09664258],[94747.0,0.61494817],[94745.0,0.0331],[94740.0,0.31550294],[94733.0,0.37685131]],[[94749.0,0.162],[94755.0,0.052776],[94760.0,0.12600458],[94761.0,0.55041628],[94771.0,0.0609]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553479498,[[94748.0,0.34931075],[94747.0,0.36228],[94745.0,0.0331],[94741.0,0.31550294],[94734.0,0.37685131]],[[94749.0,0.162],[94755.0,0.052776],[94760.0,0.12600458],[94761.0,0.55041628],[94771.0,0.0609]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553479499,[[94748.0,0.34931075],[94747.0,0.36228],[94745.0,0.0331],[94741.0,0.31550294],[94734.0,0.37685131]],[[94749.0,0.162],[94755.0,0.052776],[94760.0,0.31562086],[94761.0,0.3608],[94771.0,0.0609]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553479696,[[94748.0,0.34931075],[94747.0,0.3608],[94745.0,0.0331],[94741.0,0.31550294],[94736.0,0.39324]],[[94749.0,0.162],[94755.0,0.052776],[94760.0,0.31562086],[94761.0,0.3608],[94771.0,0.0609]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553480294,[[94748.0,0.34931075],[94745.0,0.0331],[94741.0,0.31550294],[94736.0,0.39324]],[[94749.0,0.162],[94755.0,0.052776],[94760.0,0.31562086],[94761.0,0.3608],[94771.0,0.0609]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553480295,[[94748.0,0.71011075],[94745.0,0.0331],[94741.0,0.31550294],[94736.0,0.39324],[94685.0,0.10115536]],[[94749.0,0.162],[94760.0,0.31562086],[94762.0,0.3608],[94771.0,0.0609],[106410.0,0.05957048]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553480603,[[94748.0,0.67821075],[94745.0,0.0331],[94742.0,0.31550294],[94736.0,0.39324],[94735.0,0.37685131]],[[94749.0,0.162],[94753.0,0.052776],[94759.0,0.18961628],[94760.0,0.12600458],[94762.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553480794,[[94748.0,0.67821075],[94745.0,0.0331],[94742.0,0.31550294],[94737.0,0.0329],[94736.0,0.39324]],[[94749.0,0.162],[94753.0,0.052776],[94759.0,0.18961628],[94760.0,0.12600458],[94762.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553480991,[[94748.0,0.67821075],[94745.0,0.0331],[94742.0,0.31550294],[94737.0,0.0329],[94736.0,0.39324]],[[94749.0,0.162],[94752.0,0.0321],[94753.0,0.052776],[94758.0,0.0314],[94759.0,0.18961628]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553481392,[[94748.0,0.67821075],[94745.0,0.0331],[94742.0,0.31550294],[94737.0,0.0329],[94736.0,0.39324]],[[94749.0,0.162],[94752.0,0.0321],[94753.0,0.052776],[94758.0,0.0629],[94759.0,0.18961628]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553483495,[[94748.0,0.31741075],[94745.0,0.0331],[94742.0,0.31550294],[94737.0,0.0329],[94736.0,0.03244]],[[94749.0,0.162],[94752.0,0.0321],[94753.0,0.052776],[94758.0,0.25251628],[94773.0,0.052765]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553483696,[[94748.0,0.67821075],[94745.0,0.0331],[94742.0,0.31550294],[94737.0,0.0329],[94736.0,0.3918]],[[94749.0,0.162],[94752.0,0.0321],[94753.0,0.052776],[94758.0,0.25251628],[94762.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553483897,[[94748.0,0.67821075],[94745.0,0.0331],[94742.0,0.31550294],[94737.0,0.0329],[94736.0,0.39328]],[[94749.0,0.162],[94752.0,0.0321],[94753.0,0.052776],[94758.0,0.25251628],[94762.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553484303,[[94748.0,0.67821075],[94745.0,0.0331],[94742.0,0.31550294],[94737.0,0.40975131],[94736.0,0.39328]],[[94749.0,0.162],[94752.0,0.0321],[94753.0,0.052776],[94757.0,0.18961628],[94758.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553484605,[[94748.0,0.67821075],[94745.0,0.0331],[94742.0,0.31550294],[94737.0,0.41119131],[94736.0,0.3918]],[[94749.0,0.162],[94752.0,0.0321],[94753.0,0.052776],[94757.0,0.18961628],[94758.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553485702,[[94748.0,0.42554258],[94747.0,0.25266817],[94745.0,0.0331],[94742.0,0.31550294],[94737.0,0.03434]],[[94749.0,0.162],[94752.0,0.0321],[94753.0,0.052776],[94757.0,0.18961628],[94758.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553485904,[[94748.0,0.42554258],[94747.0,0.25266817],[94745.0,0.0331],[94742.0,0.31550294],[94737.0,0.0329]],[[94749.0,0.162],[94752.0,0.0321],[94753.0,0.052776],[94757.0,0.18961628],[94758.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553486710,[[94748.0,0.67821075],[94745.0,0.0331],[94742.0,0.31550294],[94737.0,0.40975131],[94736.0,0.39328]],[[94749.0,0.162],[94752.0,0.0321],[94753.0,0.052776],[94757.0,0.18961628],[94758.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553486907,[[94748.0,0.67821075],[94745.0,0.0331],[94742.0,0.31550294],[94737.0,0.41119131],[94736.0,0.3918]],[[94749.0,0.162],[94752.0,0.0321],[94753.0,0.052776],[94757.0,0.18961628],[94758.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553488307,[[94748.0,0.67821075],[94745.0,0.0331],[94743.0,0.31550294],[94737.0,0.41119131],[94736.0,0.3918]],[[94749.0,0.162],[94752.0,0.0321],[94753.0,0.052776],[94757.0,0.18961628],[94758.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553490810,[[94748.0,0.42554258],[94745.0,0.0331],[94743.0,0.31550294],[94738.0,0.42963631],[94737.0,0.03434]],[[94749.0,0.162],[94752.0,0.0321],[94753.0,0.052776],[94756.0,0.18961628],[94758.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553491107,[[94748.0,0.42554258],[94745.0,0.0331],[94743.0,0.31550294],[94738.0,0.43111631],[94737.0,0.0329]],[[94749.0,0.162],[94752.0,0.0321],[94753.0,0.052776],[94756.0,0.18961628],[94758.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553495401,[[94748.0,0.42554258],[94745.0,0.0331],[94743.0,0.31550294],[94738.0,0.43111631],[94737.0,0.0329]],[[94749.0,0.162],[94752.0,0.0321],[94756.0,0.18961628],[94758.0,0.115674],[94770.0,0.28110229]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553495603,[[94755.0,0.052775],[94748.0,0.42654258],[94745.0,0.0331],[94743.0,0.31550294],[94739.0,0.12600458]],[[94756.0,0.18961628],[94763.0,0.052771],[94770.0,0.2181],[94773.0,0.61365539],[94777.0,0.052763]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553495803,[[94755.0,0.052775],[94748.0,0.42798258],[94746.0,0.06300229],[94745.0,0.0331],[94743.0,0.31550294]],[[94756.0,0.19961628],[94769.0,0.0303],[94770.0,0.2181],[94773.0,0.61365539],[94775.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553496107,[[94755.0,0.053775],[94748.0,0.42698258],[94746.0,0.06300229],[94745.0,0.0331],[94743.0,0.31550294]],[[94756.0,0.18961628],[94766.0,0.052769],[94769.0,0.0303],[94770.0,0.06300229],[94773.0,0.61365539]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553496307,[[94755.0,0.053775],[94748.0,0.42698258],[94747.0,0.3608],[94746.0,0.06300229],[94745.0,0.0331]],[[94756.0,0.18961628],[94766.0,0.052769],[94769.0,0.0303],[94770.0,0.06300229],[94773.0,0.61365539]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553496710,[[94761.0,0.052772],[94755.0,0.001],[94752.0,0.31550294],[94748.0,0.42698258],[94747.0,0.3608]],[[94766.0,0.052769],[94767.0,0.18961628],[94769.0,0.0303],[94770.0,0.06300229],[94773.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553496913,[[94761.0,0.052772],[94758.0,0.3608],[94756.0,0.0329],[94755.0,0.001],[94752.0,0.31550294]],[[94766.0,0.192769],[94767.0,0.18961628],[94769.0,0.0303],[94770.0,0.06300229],[94773.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553498014,[[94763.0,0.18996163],[94761.0,0.052772],[94758.0,0.61408218],[94756.0,0.0329],[94755.0,0.001]],[[94766.0,0.192769],[94769.0,0.0303],[94770.0,0.25261857],[94773.0,0.3608],[94779.0,0.01199877]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553498211,[[94763.0,0.18996163],[94761.0,0.052772],[94758.0,0.61552218],[94756.0,0.0329],[94755.0,0.001]],[[94766.0,0.14],[94769.0,0.0303],[94770.0,0.25261857],[94773.0,0.3608],[94779.0,0.01199877]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553498413,[[94763.0,0.18996163],[94761.0,0.052772],[94758.0,0.61552218],[94756.0,0.0329],[94755.0,0.002]],[[94765.0,0.05277],[94766.0,0.141],[94769.0,0.0303],[94770.0,0.25261857],[94773.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553498614,[[94763.0,0.18996163],[94761.0,0.052772],[94758.0,0.61552218],[94756.0,0.0329],[94755.0,0.002]],[[94765.0,0.16277],[94766.0,0.001],[94769.0,0.0303],[94770.0,0.25261857],[94773.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553499009,[[94763.0,0.18996163],[94761.0,0.052772],[94758.0,0.61552218],[94756.0,0.0329],[94755.0,0.001]],[[94764.0,0.05277],[94765.0,0.11],[94766.0,0.001],[94769.0,0.0303],[94770.0,0.25261857]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553499202,[[94763.0,0.18996163],[94761.0,0.052772],[94758.0,0.61552218],[94756.0,0.0329],[94755.0,0.001]],[[94764.0,0.05277],[94766.0,0.001],[94769.0,0.0303],[94770.0,0.25261857]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553499203,[[94763.0,0.19196163],[94761.0,0.052772],[94758.0,0.61552218],[94756.0,0.0329],[94755.0,0.001]],[[94764.0,0.13277],[94766.0,0.002],[94769.0,0.0303],[94770.0,0.06300229],[94772.0,0.18961628]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553499811,[[94763.0,0.18996163],[94761.0,0.052772],[94758.0,0.61552218],[94756.0,0.0329],[94755.0,0.001]],[[94764.0,0.13277],[94766.0,0.001],[94769.0,0.0303],[94770.0,0.06300229],[94772.0,0.18961628]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553500010,[[94763.0,0.19296163],[94761.0,0.052772],[94758.0,0.61552218],[94756.0,0.0329],[94755.0,0.001]],[[94764.0,0.13277],[94765.0,0.001],[94766.0,0.001],[94769.0,0.0303],[94770.0,0.06300229]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553500613,[[94763.0,0.003],[94761.0,0.06356619],[94760.0,0.18996163],[94758.0,0.36224],[94756.0,0.0329]],[[94764.0,0.13377],[94765.0,0.001],[94769.0,0.0303],[94770.0,0.06300229],[94773.0,0.55041628]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553500815,[[94763.0,0.003],[94761.0,0.06356619],[94760.0,0.18996163],[94758.0,0.3608],[94756.0,0.0329]],[[94764.0,0.13377],[94765.0,0.001],[94769.0,0.0303],[94770.0,0.06300229],[94773.0,0.55041628]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553501009,[[94763.0,0.003],[94761.0,0.01079419],[94760.0,0.18996163],[94758.0,0.3608],[94756.0,0.0329]],[[94764.0,0.13377],[94765.0,0.001],[94769.0,0.0303],[94770.0,0.06300229],[94773.0,0.55041628]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553501210,[[94763.0,0.003],[94762.0,0.052771],[94761.0,0.01079419],[94760.0,0.18996163],[94758.0,0.3608]],[[94764.0,0.13377],[94765.0,0.001],[94769.0,0.0303],[94770.0,0.06300229],[94773.0,0.55041628]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553501411,[[94763.0,0.001],[94762.0,0.052771],[94761.0,0.01079419],[94760.0,0.18996163],[94758.0,0.3608]],[[94764.0,0.13377],[94769.0,0.0303],[94770.0,0.06300229],[94773.0,0.55041628],[95738.0,0.00387893]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553501612,[[94763.0,0.002],[94762.0,0.052771],[94761.0,0.01079419],[94760.0,0.18996163],[94758.0,0.3608]],[[94764.0,0.13477],[94769.0,0.0303],[94770.0,0.06300229],[94773.0,0.55041628],[95738.0,0.00387893]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553501913,[[94763.0,0.054771],[94761.0,0.01079419],[94760.0,0.18996163],[94758.0,0.3608],[94742.0,0.37685131]],[[94764.0,0.13477],[94769.0,0.0303],[94770.0,0.06300229],[94773.0,0.55041628],[95738.0,0.00387893]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553502606,[[94763.0,0.054771],[94761.0,0.01079419],[94760.0,0.18996163],[94758.0,0.3608],[94742.0,0.37685131]],[[94764.0,0.13477],[94769.0,0.0303],[94770.0,0.06300229],[94773.0,0.55041628],[95740.0,0.00387893]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553502807,[[94763.0,0.054771],[94761.0,0.01079419],[94758.0,0.3608]],[[94764.0,0.13477],[94769.0,0.0303],[94770.0,0.06300229],[94773.0,0.55041628],[95740.0,0.00387893]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553502808,[[94763.0,0.054771],[94761.0,0.20075582],[94758.0,0.3608],[94756.0,0.28618218],[94755.0,0.001]],[[94764.0,0.13477],[94769.0,0.0303],[94770.0,0.06300229],[94773.0,0.3608],[94775.0,0.18961628]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553503916,[[94763.0,0.054771],[94761.0,0.01079419],[94759.0,0.18996163],[94758.0,0.3608],[94756.0,0.0329]],[[94764.0,0.082],[94769.0,0.0303],[94770.0,0.11576929],[94773.0,0.3608],[94774.0,0.18961628]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553505016,[[94763.0,0.054771],[94761.0,0.01079419],[94759.0,0.22126163],[94758.0,0.3608],[94756.0,0.0329]],[[94764.0,0.082],[94769.0,0.0303],[94770.0,0.11576929],[94773.0,0.3608],[94775.0,0.18961628]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553505909,[[94763.0,0.054771],[94761.0,0.01079419],[94759.0,0.22126163],[94758.0,0.3608],[94756.0,0.0329]],[[94764.0,0.082],[94769.0,0.0303],[94770.0,0.11576929],[94773.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553505910,[[94763.0,0.054771],[94761.0,0.01079419],[94760.0,0.18996163],[94759.0,0.0313],[94758.0,0.3608]],[[94764.0,0.082],[94769.0,0.0303],[94770.0,0.11576929],[94773.0,0.3608],[94776.0,0.18961628]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553507212,[[94763.0,0.054771],[94761.0,0.01079419],[94759.0,0.22126163],[94758.0,0.3608],[94756.0,0.0329]],[[94764.0,0.082],[94773.0,0.3608],[94776.0,0.18961628],[94783.0,0.11],[94808.0,0.052746]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553507419,[[94772.0,0.052766],[94763.0,0.003],[94761.0,0.01079419],[94759.0,0.27403463],[94758.0,0.3608]],[[94773.0,0.3608],[94776.0,0.18961628],[94781.0,0.3608],[94782.0,0.0303],[94784.0,0.052759]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553507607,[[94772.0,0.052766],[94764.0,0.05277],[94763.0,0.06600229],[94761.0,0.01079419],[94759.0,0.27403463]],[[94773.0,0.4308],[94776.0,0.18961628],[94781.0,0.3608],[94782.0,0.0303],[94783.0,0.05276]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553507810,[[94772.0,0.052766],[94767.0,0.3608],[94764.0,0.05277],[94763.0,0.06600229],[94761.0,0.01079419]],[[94773.0,0.07],[94776.0,0.18961628],[94781.0,0.3608],[94782.0,0.0303],[94783.0,0.05276]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553508306,[[94772.0,0.052766],[94767.0,0.3608],[94764.0,0.05277],[94763.0,0.06600229],[94761.0,0.01079419]],[[94773.0,0.07],[94776.0,0.18961628],[94781.0,0.3608],[94782.0,0.09330229],[94783.0,0.05276]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553508512,[[94772.0,0.053766],[94767.0,0.3608],[94766.0,0.18996163],[94764.0,0.05277],[94763.0,0.06500229]],[[94773.0,0.07],[94782.0,0.09330229],[94783.0,0.24237628],[94792.0,0.1],[94795.0,0.43830722]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553508712,[[94772.0,0.053766],[94767.0,0.3608],[94766.0,0.18996163],[94764.0,0.05277],[94763.0,0.06500229]],[[94773.0,0.07],[94782.0,0.0303],[94783.0,0.24237628],[94790.0,0.06300229],[94792.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553509819,[[94772.0,0.054766],[94767.0,0.3608],[94766.0,0.18996163],[94764.0,0.05277],[94763.0,0.06400229]],[[94773.0,0.07],[94782.0,0.0303],[94783.0,0.24237628],[94790.0,0.06300229],[94792.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553510220,[[94772.0,0.06744796],[94767.0,0.3608],[94766.0,0.18996163],[94764.0,0.05277],[94763.0,0.06300229]],[[94773.0,0.071],[94782.0,0.0303],[94783.0,0.24237628],[94790.0,0.06300229],[94792.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553510625,[[94772.0,0.06744796],[94771.0,0.18996163],[94767.0,0.61408218],[94764.0,0.05277],[94763.0,0.06300229]],[[94773.0,0.071],[94782.0,0.0303],[94783.0,0.05276],[94790.0,0.06300229],[94791.0,0.18961628]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553510812,[[94772.0,0.06744796],[94771.0,0.18996163],[94767.0,0.61552218],[94764.0,0.05277],[94763.0,0.06300229]],[[94773.0,0.001],[94782.0,0.0303],[94783.0,0.05276],[94791.0,0.18961628],[105770.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553511017,[[94772.0,0.09814796],[94771.0,0.18996163],[94767.0,0.61552218],[94764.0,0.05277],[94763.0,0.06300229]],[[94773.0,0.001],[94782.0,0.0303],[94788.0,0.052757],[94790.0,0.06300229],[94791.0,0.18961628]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553511219,[[94772.0,0.09814796],[94771.0,0.18996163],[94767.0,0.61552218],[94764.0,0.05277],[94763.0,0.06300229]],[[94773.0,0.001],[94782.0,0.0303],[94787.0,0.052758],[94790.0,0.06300229],[94791.0,0.18961628]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553511620,[[94772.0,0.09814796],[94769.0,0.18996163],[94767.0,0.36224],[94765.0,0.25328218],[94764.0,0.05277]],[[94773.0,0.001],[94782.0,0.0303],[94786.0,0.052758],[94790.0,0.06300229],[94793.0,0.18961628]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553511827,[[94778.0,0.052762],[94772.0,0.09814796],[94769.0,0.18996163],[94767.0,0.3608],[94765.0,0.25328218]],[[94782.0,0.0303],[94790.0,0.06300229],[94793.0,0.18961628],[106410.0,0.05957048],[106510.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553512026,[[94778.0,0.052762],[94775.0,0.3608],[94773.0,0.0311],[94772.0,0.09814796],[94769.0,0.25296392]],[[94779.0,0.01158313],[94782.0,0.0303],[94793.0,0.18961628],[94798.0,0.01],[94840.0,0.06300229]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553512319,[[94778.0,0.052762],[94775.0,0.3608],[94773.0,0.0311],[94772.0,0.04538196],[94769.0,0.25296392]],[[94779.0,0.01158313],[94782.0,0.0303],[94789.0,0.115756],[94790.0,0.06300229],[94793.0,0.18961628]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553512632,[[94778.0,0.052762],[94775.0,0.3608],[94773.0,0.0311],[94772.0,0.04538196],[94771.0,0.18996163]],[[94779.0,0.01158313],[94782.0,0.0303],[94789.0,0.115756],[94790.0,0.06300229],[94796.0,0.31203137]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553513425,[[94778.0,0.055762],[94775.0,0.3608],[94773.0,0.0311],[94772.0,0.04338196],[94771.0,0.18996163]],[[94779.0,0.01258313],[94782.0,0.0303],[94789.0,0.115756],[94790.0,0.06300229],[94796.0,0.31203137]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553513819,[[94778.0,0.055762],[94775.0,0.3608],[94773.0,0.0311],[94772.0,0.04338196],[94771.0,0.18996163]],[[94779.0,0.011],[94782.0,0.0303],[94789.0,0.063],[94790.0,0.06300229],[94796.0,0.31203137]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553514023,[[94778.0,0.055762],[94775.0,0.3608],[94773.0,0.0311],[94772.0,0.04338196]],[[94779.0,0.011],[94782.0,0.0303],[94789.0,0.063],[94790.0,0.06300229],[94796.0,0.31203137]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553514024,[[94778.0,0.056762],[94775.0,0.3608],[94773.0,0.0311],[94772.0,0.04238196],[94770.0,0.18996163]],[[94779.0,0.011],[94782.0,0.0303],[94789.0,0.063],[94790.0,0.06300229],[94793.0,0.052754]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553514217,[[94778.0,0.058762],[94775.0,0.3608],[94773.0,0.0311],[94772.0,0.04138196],[94770.0,0.18996163]],[[94779.0,0.001],[94782.0,0.0303],[94789.0,0.063],[94790.0,0.11575829],[94815.0,0.052742]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553515426,[[94778.0,0.058762],[94775.0,0.3608],[94773.0,0.0311],[94772.0,0.04138196],[94770.0,0.18996163]],[[94779.0,0.001],[94782.0,0.0303],[94789.0,0.063],[94790.0,0.11575829],[94799.0,0.18961628]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553515921,[[94778.0,0.058762],[94775.0,0.3608],[94773.0,0.0311],[94772.0,0.04138196],[94770.0,0.18996163]],[[94779.0,0.141],[94782.0,0.0303],[94788.0,0.052757],[94789.0,0.063],[94790.0,0.06300229]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553516535,[[94778.0,0.058762],[94775.0,0.3608],[94773.0,0.0311],[94772.0,0.04138196],[94769.0,0.30573092]],[[94779.0,0.141],[94782.0,0.0303],[94788.0,0.052757],[94789.0,0.063],[94790.0,0.06300229]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553517425,[[94778.0,0.058762],[94775.0,0.3608],[94773.0,0.0311],[94772.0,0.04138196],[94769.0,0.25296392]],[[94779.0,0.091],[94782.0,0.0303],[94789.0,0.063],[94790.0,0.06300229],[94798.0,0.32961628]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553517627,[[94778.0,0.058762],[94775.0,0.3608],[94773.0,0.0311],[94772.0,0.04138196],[94769.0,0.18996163]],[[94779.0,0.091],[94782.0,0.0303],[94789.0,0.063],[94790.0,0.06300229],[94798.0,0.32961628]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553517823,[[94778.0,0.058762],[94775.0,0.3608],[94772.0,0.04138196],[94769.0,0.25296392],[94760.0,0.09600229]],[[94779.0,0.091],[94782.0,0.08306],[94789.0,0.063],[94790.0,0.06300229],[94798.0,0.32961628]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553518330,[[94778.0,0.058762],[94775.0,0.3608],[94772.0,0.01068196],[94769.0,0.18996163],[94763.0,0.05277]],[[94779.0,0.091],[94782.0,0.08306],[94789.0,0.063],[94790.0,0.06300229],[94798.0,0.32961628]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553518519,[[94778.0,0.058762],[94775.0,0.3608],[94772.0,0.01068196],[94769.0,0.18996163],[94765.0,0.0313]],[[94779.0,0.091],[94782.0,0.08306],[94789.0,0.063],[94790.0,0.06300229],[94798.0,0.32961628]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553519124,[[94778.0,0.058762],[94775.0,0.3608],[94772.0,0.01068196],[94765.0,0.0313]],[[94779.0,0.091],[94782.0,0.08306],[94789.0,0.063],[94790.0,0.06300229],[94798.0,0.32961628]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553519125,[[94778.0,0.058762],[94775.0,0.3608],[94772.0,0.01068196],[94768.0,0.18996163],[94765.0,0.0313]],[[94779.0,0.091],[94782.0,0.08306],[94789.0,0.063],[94790.0,0.06300229],[94798.0,0.32961628]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553520117,[[94778.0,0.058762],[94775.0,0.3608],[94772.0,0.01068196],[94768.0,0.18996163],[94765.0,0.0313]],[[94779.0,0.091],[94782.0,0.08306],[94789.0,0.063],[94790.0,0.06300229],[94797.0,0.18961628]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553521413,[[94778.0,0.058762],[94775.0,0.3608],[94772.0,0.01068196],[94769.0,0.18996163],[94765.0,0.0313]],[[94779.0,0.091],[94782.0,0.08306],[94789.0,0.063],[94790.0,0.06300229],[94797.0,0.18961628]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553523623,[[94778.0,0.005],[94775.0,0.3608],[94773.0,0.052765],[94772.0,0.01068196],[94769.0,0.18996163]],[[94779.0,0.143762],[94782.0,0.0303],[94786.0,0.3608],[94789.0,0.063],[94790.0,0.06300229]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553523831,[[94778.0,0.005],[94775.0,0.3608],[94774.0,0.052765],[94772.0,0.01068196],[94769.0,0.18996163]],[[94779.0,0.143762],[94782.0,0.0303],[94786.0,0.3608],[94789.0,0.063],[94790.0,0.06300229]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553524328,[[94778.0,0.005],[94775.0,0.3608],[94772.0,0.01068196],[94769.0,0.18996163],[94753.0,0.37829131]],[[94779.0,0.143762],[94782.0,0.0303],[94786.0,0.3608],[94789.0,0.063],[94790.0,0.06300229]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553524531,[[94778.0,0.005],[94776.0,0.052763],[94775.0,0.3608],[94772.0,0.01068196],[94769.0,0.18996163]],[[94779.0,0.143762],[94782.0,0.0303],[94786.0,0.3608],[94789.0,0.063],[94790.0,0.06300229]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553526324,[[94778.0,0.005],[94777.0,0.052763],[94775.0,0.3608],[94772.0,0.01068196],[94769.0,0.18996163]],[[94779.0,0.143762],[94782.0,0.0303],[94786.0,0.3608],[94789.0,0.063],[94790.0,0.06300229]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553526715,[[94778.0,0.057762],[94775.0,0.3608],[94772.0,0.01068196],[94770.0,0.18996163],[94769.0,0.06300229]],[[94779.0,0.143762],[94782.0,0.0303],[94786.0,0.3608],[94789.0,0.063],[94790.0,0.06300229]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553526716,[[94778.0,0.057762],[94775.0,0.3608],[94772.0,0.01068196],[94770.0,0.18996163],[94769.0,0.06300229]],[[94779.0,0.091],[94782.0,0.0303],[94784.0,0.052759],[94786.0,0.3608],[94789.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553526921,[[94778.0,0.057762],[94775.0,0.3608],[94772.0,0.01068196],[94770.0,0.18996163],[94769.0,0.06300229]],[[94779.0,0.091],[94782.0,0.0303],[94783.0,0.05276],[94786.0,0.3608],[94789.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553528816,[[94778.0,0.057762],[94775.0,0.3608],[94772.0,0.01068196],[94770.0,0.18996163],[94769.0,0.06300229]],[[94779.0,0.091],[94782.0,0.0303],[94783.0,0.05276],[94789.0,0.063],[94804.0,0.413548]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553529023,[[94778.0,0.057762],[94775.0,0.3608],[94772.0,0.01068196],[94770.0,0.18996163],[94769.0,0.06300229]],[[94779.0,0.091],[94782.0,0.0303],[94783.0,0.05276],[94789.0,0.063],[94797.0,0.2181]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553529433,[[94778.0,0.057762],[94775.0,0.3608],[94772.0,0.01068196],[94769.0,0.06300229]],[[94779.0,0.091],[94782.0,0.0303],[94783.0,0.05276],[94789.0,0.063],[94797.0,0.2181]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553529434,[[94778.0,0.057762],[94775.0,0.3608],[94772.0,0.01068196],[94771.0,0.18996163],[94769.0,0.06300229]],[[94779.0,0.091],[94782.0,0.0303],[94783.0,0.05276],[94789.0,0.063],[94790.0,0.18961628]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553529621,[[94778.0,0.057762],[94775.0,0.3608],[94772.0,0.01068196],[94771.0,0.18996163],[94769.0,0.06300229]],[[94779.0,0.091],[94782.0,0.0303],[94783.0,0.05276],[94789.0,0.063],[94790.0,0.25261857]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553530330,[[94778.0,0.057762],[94775.0,0.3608],[94772.0,0.01068196],[94771.0,0.18996163],[94769.0,0.06300229]],[[94779.0,0.091],[94782.0,0.0303],[94788.0,0.052757],[94789.0,0.063],[94790.0,0.18961628]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553530732,[[94778.0,0.057762],[94775.0,0.3608],[94773.0,0.18996163],[94772.0,0.01068196],[94769.0,0.06300229]],[[94779.0,0.091],[94782.0,0.0303],[94786.0,0.052758],[94789.0,0.063],[94792.0,0.18961628]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553531538,[[94778.0,0.057762],[94775.0,0.3608],[94774.0,0.0305],[94773.0,0.18996163],[94772.0,0.01068196]],[[94779.0,0.091],[94782.0,0.0303],[94786.0,0.052758],[94789.0,0.063],[94792.0,0.18961628]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553532124,[[94778.0,0.057762],[94775.0,0.3608],[94774.0,0.0305],[94773.0,0.18996163],[94772.0,0.01068196]],[[94779.0,0.091],[94782.0,0.0303],[94786.0,0.052758],[94789.0,0.063],[94791.0,0.18961628]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553533633,[[94778.0,0.057762],[94775.0,0.3608],[94774.0,0.0305],[94772.0,0.01068196]],[[94779.0,0.091],[94782.0,0.0303],[94786.0,0.052758],[94789.0,0.063],[94791.0,0.18961628]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553533634,[[94778.0,0.057762],[94775.0,0.3608],[94774.0,0.22046163],[94772.0,0.01068196],[94770.0,0.25328218]],[[94779.0,0.091],[94782.0,0.0303],[94786.0,0.052758],[94789.0,0.063],[94790.0,0.18961628]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553534037,[[94778.0,0.057762],[94775.0,0.3608],[94774.0,0.22046163],[94772.0,0.01068196],[94770.0,0.25328218]],[[94779.0,0.091],[94782.0,0.0303],[94786.0,0.052758],[94789.0,0.063],[94790.0,0.25261857]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553534426,[[94778.0,0.058762],[94775.0,0.3608],[94774.0,0.22046163],[94772.0,0.01068196],[94770.0,0.25328218]],[[94779.0,0.091],[94782.0,0.0303],[94786.0,0.052758],[94789.0,0.063],[94790.0,0.25261857]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553535030,[[94778.0,0.058762],[94775.0,0.55076163],[94774.0,0.0305],[94772.0,0.01068196],[94771.0,0.25328218]],[[94779.0,0.091],[94782.0,0.0303],[94786.0,0.052758],[94789.0,0.25261628],[94790.0,0.06300229]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553535333,[[94778.0,0.058762],[94775.0,0.55228163],[94774.0,0.0305],[94772.0,0.01068196],[94771.0,0.25328218]],[[94779.0,0.091],[94782.0,0.0303],[94786.0,0.052758],[94789.0,0.25261628],[94790.0,0.06300229]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553536545,[[94778.0,0.058762],[94777.0,0.18996163],[94775.0,0.36232],[94774.0,0.0305],[94772.0,0.26396414]],[[94779.0,0.091],[94782.0,0.0303],[94786.0,0.052758],[94788.0,0.18961628],[94789.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553536742,[[94778.0,0.058762],[94777.0,0.18996163],[94775.0,0.3608],[94774.0,0.0305],[94772.0,0.26396414]],[[94779.0,0.091],[94782.0,0.0303],[94786.0,0.052758],[94788.0,0.18961628],[94789.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553537645,[[94778.0,0.058762],[94777.0,0.18996163],[94775.0,0.3608],[94774.0,0.0305],[94773.0,0.25328218]],[[94779.0,0.091],[94782.0,0.0303],[94785.0,0.18961628],[94786.0,0.052758],[94789.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553538640,[[94778.0,0.058762],[94775.0,0.61408218],[94774.0,0.0305],[94769.0,0.37850523],[94768.0,0.052768]],[[94779.0,0.091],[94782.0,0.0303],[94784.0,0.18961628],[94786.0,0.052758],[94789.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553538839,[[94778.0,0.058762],[94775.0,0.61556218],[94774.0,0.0305],[94769.0,0.37850523],[94768.0,0.052768]],[[94779.0,0.091],[94782.0,0.0303],[94784.0,0.18961628],[94786.0,0.052758],[94789.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553540741,[[94778.0,0.058762],[94775.0,0.61556218],[94774.0,0.0305],[94769.0,0.37850523],[94768.0,0.052768]],[[94779.0,0.091],[94782.0,0.0303],[94784.0,0.18961628],[94789.0,0.063],[94795.0,0.052753]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553542830,[[94778.0,0.058762],[94775.0,0.61556218],[94774.0,0.0305],[94769.0,0.37850523],[94768.0,0.052768]],[[94779.0,0.091],[94782.0,0.0303],[94784.0,0.18961628],[94789.0,0.063],[94795.0,0.27296022]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553543832,[[94778.0,0.058762],[94775.0,0.61556218],[94774.0,0.0305],[94769.0,0.37850523],[94768.0,0.052768]],[[94779.0,0.091],[94782.0,0.0303],[94784.0,0.18961628],[94789.0,0.063],[94795.0,0.052753]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553544233,[[94778.0,0.058762],[94775.0,0.61556218],[94774.0,0.0305],[94769.0,0.31550294],[94719.0,0.10121312]],[[94779.0,0.091],[94782.0,0.0303],[94784.0,0.18961628],[94789.0,0.063],[94790.0,0.06300229]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553544437,[[94778.0,0.058762],[94775.0,0.61556218],[94774.0,0.0305],[94769.0,0.37850523],[94760.0,0.06300229]],[[94779.0,0.091],[94782.0,0.0303],[94784.0,0.18961628],[94789.0,0.063],[94790.0,0.06300229]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553546140,[[94778.0,0.058762],[94775.0,0.61556218],[94774.0,0.0305],[94769.0,0.37850523],[94764.0,0.37685131]],[[94779.0,0.091],[94782.0,0.0303],[94784.0,0.18961628],[94789.0,0.063],[94790.0,0.06300229]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553549247,[[94778.0,0.058762],[94775.0,0.25476218],[94774.0,0.0305],[94773.0,0.3608],[94769.0,0.37850523]],[[94779.0,0.091],[94782.0,0.0303],[94789.0,0.063],[94790.0,0.06300229]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553549248,[[94778.0,0.058762],[94775.0,0.25476218],[94774.0,0.0305],[94773.0,0.3608],[94769.0,0.37850523]],[[94779.0,0.091],[94782.0,0.0303],[94783.0,0.18961628],[94788.0,0.3608],[94789.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553549438,[[94778.0,0.058762],[94775.0,0.25328218],[94774.0,0.0305],[94773.0,0.3608],[94769.0,0.37994523]],[[94779.0,0.091],[94782.0,0.0303],[94783.0,0.18961628],[94788.0,0.3608],[94789.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553549637,[[94778.0,0.058762],[94775.0,0.25328218],[94774.0,0.0305],[94769.0,0.37994523],[94724.0,0.10121312]],[[94779.0,0.091],[94782.0,0.0303],[94783.0,0.18961628],[94789.0,0.063],[105700.0,0.03401382]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553549839,[[94778.0,0.058762],[94775.0,0.25328218],[94774.0,0.0305],[94773.0,0.3608],[94769.0,0.37994523]],[[94779.0,0.091],[94782.0,0.0303],[94783.0,0.18961628],[94788.0,0.3608],[94789.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553553543,[[94778.0,0.006],[94775.0,0.25328218],[94774.0,0.052765],[94773.0,0.3608],[94769.0,0.31694294]],[[94779.0,0.091],[94782.0,0.0303],[94783.0,0.18961628],[94788.0,0.3608],[94789.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553553544,[[94778.0,0.006],[94775.0,0.25328218],[94774.0,0.052765],[94773.0,0.3608],[94769.0,0.31694294]],[[94779.0,0.091],[94782.0,0.0303],[94783.0,0.18961628],[94788.0,0.3608],[94789.0,0.115756]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553553757,[[94778.0,0.006],[94775.0,0.30604618],[94773.0,0.3608],[94769.0,0.37850523],[94764.0,0.37829131]],[[94779.0,0.091],[94782.0,0.0303],[94783.0,0.18961628],[94788.0,0.3608],[94789.0,0.115756]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553553962,[[94778.0,0.006],[94775.0,0.30604618],[94773.0,0.3608],[94769.0,0.37994523],[94764.0,0.37685131]],[[94779.0,0.091],[94782.0,0.0303],[94783.0,0.18961628],[94788.0,0.3608],[94789.0,0.115756]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553554948,[[94778.0,0.006],[94775.0,0.25328218],[94773.0,0.3608],[94769.0,0.31694294],[94764.0,0.37685131]],[[94779.0,0.091],[94782.0,0.0303],[94783.0,0.18961628],[94788.0,0.3608],[94789.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553555152,[[94778.0,0.005],[94775.0,0.25328218],[94773.0,0.3608],[94770.0,0.052766],[94769.0,0.31550294]],[[94779.0,0.091],[94782.0,0.0303],[94783.0,0.18961628],[94786.0,0.052758],[94788.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553555549,[[94778.0,0.005],[94775.0,0.25328218],[94773.0,0.3608],[94770.0,0.052766],[94769.0,0.31550294]],[[94779.0,0.14232053],[94782.0,0.0303],[94783.0,0.18961628],[94786.0,0.052758],[94788.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553556350,[[94778.0,0.005],[94775.0,0.25328218],[94773.0,0.3608],[94771.0,0.052766],[94769.0,0.31550294]],[[94779.0,0.14232053],[94782.0,0.0303],[94783.0,0.18961628],[94786.0,0.052758],[94788.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553556859,[[94778.0,0.005],[94775.0,0.25328218],[94773.0,0.3608],[94771.0,0.052766],[94768.0,0.31550294]],[[94779.0,0.14232053],[94782.0,0.0303],[94786.0,0.052758],[94788.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553556860,[[94778.0,0.005],[94775.0,0.25328218],[94773.0,0.3608],[94771.0,0.052766],[94768.0,0.31550294]],[[94779.0,0.14232053],[94782.0,0.0303],[94784.0,0.18961628],[94786.0,0.052758],[94788.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553557949,[[94778.0,0.005],[94775.0,0.25328218],[94773.0,0.3608],[94768.0,0.31550294],[94706.0,0.04620704]],[[94779.0,0.14232053],[94782.0,0.0303],[94784.0,0.18961628],[94786.0,0.052758],[94788.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553558156,[[94778.0,0.005],[94775.0,0.25328218],[94773.0,0.3608],[94772.0,0.06344796],[94768.0,0.31550294]],[[94779.0,0.14232053],[94782.0,0.0303],[94784.0,0.18961628],[94786.0,0.052758],[94788.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553559350,[[94778.0,0.005],[94775.0,0.25328218],[94773.0,0.3608],[94772.0,0.01068196],[94768.0,0.31550294]],[[94779.0,0.14232053],[94782.0,0.0303],[94784.0,0.18961628],[94786.0,0.052758],[94788.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553559556,[[94778.0,0.005],[94775.0,0.25328218],[94773.0,0.413565],[94772.0,0.01068196],[94769.0,0.06300229]],[[94779.0,0.14232053],[94782.0,0.0303],[94784.0,0.18961628],[94786.0,0.052758],[94788.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553559755,[[94778.0,0.005],[94775.0,0.25328218],[94773.0,0.415085],[94772.0,0.01068196],[94769.0,0.06300229]],[[94779.0,0.14232053],[94782.0,0.0303],[94783.0,0.18961628],[94786.0,0.052758],[94788.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553560963,[[94778.0,0.005],[94775.0,0.25328218],[94773.0,0.415085],[94772.0,0.01068196],[94769.0,0.37850523]],[[94779.0,0.14232053],[94782.0,0.0303],[94783.0,0.18961628],[94786.0,0.052758],[94788.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553562281,[[94778.0,0.19503064],[94774.0,0.25328218],[94773.0,0.415085],[94772.0,0.01068196],[94769.0,0.37850523]],[[94779.0,0.14232053],[94782.0,0.21991628],[94786.0,0.052758],[94788.0,0.3608],[94793.0,0.22020722]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553564162,[[94778.0,0.19503064],[94774.0,0.25328218],[94773.0,0.415085],[94772.0,0.01068196],[94769.0,0.31550294]],[[94779.0,0.14232053],[94782.0,0.21991628],[94786.0,0.052758],[94788.0,0.3608],[94793.0,0.22020722]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553565571,[[94778.0,0.19503064],[94774.0,0.25328218],[94773.0,0.36232],[94772.0,0.01068196],[94769.0,0.31550294]],[[94779.0,0.14232053],[94782.0,0.21991628],[94786.0,0.052758],[94788.0,0.3608],[94793.0,0.22020722]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553565870,[[94778.0,0.19503064],[94774.0,0.30604718],[94773.0,0.3608],[94772.0,0.01068196],[94769.0,0.31550294]],[[94779.0,0.14232053],[94782.0,0.21991628],[94786.0,0.052758],[94788.0,0.3608],[94793.0,0.22020722]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553566070,[[94778.0,0.19503064],[94774.0,0.30604718],[94773.0,0.3608],[94772.0,0.01068196],[94769.0,0.37850523]],[[94779.0,0.14232053],[94782.0,0.21991628],[94786.0,0.052758],[94788.0,0.3608],[94793.0,0.22020722]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553566271,[[94778.0,0.19503064],[94774.0,0.30604718],[94773.0,0.3608],[94772.0,0.01068196],[94769.0,0.37994523]],[[94779.0,0.14232053],[94782.0,0.21991628],[94786.0,0.052758],[94788.0,0.3608],[94793.0,0.22020722]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553566474,[[94778.0,0.19503064],[94775.0,0.052764],[94774.0,0.25328218],[94773.0,0.3608],[94772.0,0.01068196]],[[94779.0,0.14232053],[94782.0,0.21991628],[94788.0,0.3608],[94792.0,0.052755],[94793.0,0.22020722]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553566858,[[94778.0,0.19503064],[94775.0,0.052764],[94774.0,0.25328218],[94773.0,0.3608],[94772.0,0.01068196]],[[94779.0,0.14232053],[94782.0,0.21991628],[94788.0,0.3608],[94791.0,0.052755],[94793.0,0.22020722]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553570465,[[94778.0,0.005],[94775.0,0.30604618],[94773.0,0.3608],[94772.0,0.01068196],[94764.0,0.37685131]],[[94779.0,0.14232053],[94782.0,0.0303],[94783.0,0.18961628],[94788.0,0.3608],[94791.0,0.052755]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553570971,[[94778.0,0.005],[94775.0,0.25328218],[94773.0,0.3608],[94772.0,0.01068196],[94764.0,0.37685131]],[[94779.0,0.14232053],[94782.0,0.0303],[94783.0,0.18961628],[94788.0,0.3608],[94791.0,0.052755]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553571174,[[94778.0,0.005],[94776.0,0.052763],[94775.0,0.25328218],[94773.0,0.3608],[94772.0,0.01068196]],[[94779.0,0.14232053],[94782.0,0.0303],[94783.0,0.18961628],[94788.0,0.3608],[94791.0,0.052755]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553571960,[[94778.0,0.057762],[94775.0,0.25328218],[94773.0,0.3608],[94772.0,0.01068196],[94764.0,0.05277]],[[94779.0,0.14232053],[94782.0,0.0303],[94783.0,0.18961628],[94788.0,0.3608],[94791.0,0.052755]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553572164,[[94778.0,0.057762],[94775.0,0.25328218],[94773.0,0.3608],[94772.0,0.01068196],[94764.0,0.05277]],[[94779.0,0.14232053],[94782.0,0.0303],[94783.0,0.18961628],[94788.0,0.3608],[94790.0,0.06300229]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553572374,[[94778.0,0.057762],[94775.0,0.25328218],[94774.0,0.0327],[94773.0,0.3608],[94772.0,0.01068196]],[[94779.0,0.14232053],[94782.0,0.0303],[94783.0,0.18961628],[94788.0,0.3608],[94790.0,0.06300229]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553572869,[[94778.0,0.057762],[94775.0,0.25328218],[94774.0,0.0327],[94773.0,0.3608],[94772.0,0.01068196]],[[94779.0,0.14232053],[94782.0,0.0303],[94784.0,0.18961628],[94788.0,0.3608],[94790.0,0.06300229]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553574071,[[94778.0,0.057762],[94775.0,0.25328218],[94774.0,0.0327],[94773.0,0.3608],[94772.0,0.01068196]],[[94779.0,0.14232053],[94782.0,0.0303],[94783.0,0.18961628],[94788.0,0.3608],[94790.0,0.06300229]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553579484,[[94778.0,0.057762],[94775.0,0.25328218],[94774.0,0.0327],[94773.0,0.3608],[94772.0,0.01068196]],[[94779.0,0.14232053],[94782.0,0.21991628],[94788.0,0.3608],[94789.0,0.115756],[94790.0,0.06300229]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553580880,[[94778.0,0.005],[94775.0,0.25328218],[94774.0,0.085464],[94773.0,0.3608],[94772.0,0.01068196]],[[94779.0,0.14232053],[94782.0,0.21991628],[94786.0,0.052758],[94788.0,0.3608],[94789.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553581781,[[94778.0,0.005],[94777.0,0.19004372],[94774.0,0.085464],[94773.0,0.3608],[94772.0,0.26396414]],[[94779.0,0.14232053],[94780.0,0.18961628],[94782.0,0.0303],[94786.0,0.052758],[94788.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553582685,[[94778.0,0.005],[94777.0,0.19004372],[94774.0,0.085464],[94773.0,0.61408218],[94772.0,0.01068196]],[[94779.0,0.14232053],[94780.0,0.18961628],[94782.0,0.0303],[94786.0,0.052758],[94788.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553582883,[[94778.0,0.005],[94777.0,0.19004372],[94774.0,0.085464],[94773.0,0.61560218],[94772.0,0.01068196]],[[94779.0,0.14232053],[94780.0,0.18961628],[94782.0,0.0303],[94786.0,0.052758],[94788.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553583785,[[94778.0,0.005],[94777.0,0.19004372],[94774.0,0.085464],[94773.0,0.36232],[94772.0,0.26396414]],[[94779.0,0.14232053],[94780.0,0.18961628],[94782.0,0.0303],[94786.0,0.052758],[94788.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553583980,[[94778.0,0.005],[94777.0,0.19004372],[94774.0,0.085464],[94773.0,0.3608],[94772.0,0.26396414]],[[94779.0,0.14232053],[94780.0,0.18961628],[94782.0,0.0303],[94786.0,0.052758],[94788.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553584578,[[94778.0,0.005],[94777.0,0.19004372],[94775.0,0.052764],[94774.0,0.0327],[94773.0,0.3608]],[[94779.0,0.14232053],[94780.0,0.18961628],[94782.0,0.0303],[94788.0,0.3608],[94791.0,0.052755]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553584779,[[94778.0,0.005],[94776.0,0.19004372],[94775.0,0.052764],[94774.0,0.0327],[94773.0,0.3608]],[[94779.0,0.14232053],[94780.0,0.18961628],[94782.0,0.0303],[94788.0,0.3608],[94791.0,0.27296222]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553585081,[[94778.0,0.005],[94776.0,0.19004372],[94775.0,0.052764],[94774.0,0.0327],[94773.0,0.3608]],[[94779.0,0.14232053],[94780.0,0.18961628],[94782.0,0.0303],[94788.0,0.3711949],[94791.0,0.22020722]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553585281,[[94778.0,0.005],[94776.0,0.19004372],[94774.0,0.0327],[94773.0,0.3608],[94754.0,0.0329]],[[94779.0,0.14232053],[94780.0,0.18961628],[94782.0,0.0303],[94788.0,0.3711949],[94791.0,0.22020722]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553585479,[[94778.0,0.005],[94776.0,0.19004372],[94774.0,0.0327],[94773.0,0.3608],[94754.0,0.0329]],[[94779.0,0.14232053],[94780.0,0.18961628],[94782.0,0.0303],[94788.0,0.3608],[94791.0,0.22020722]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553587379,[[94778.0,0.005],[94777.0,0.19004372],[94774.0,0.0327],[94773.0,0.3608],[94754.0,0.0329]],[[94779.0,0.14232053],[94781.0,0.18961628],[94782.0,0.0303],[94788.0,0.3608],[94793.0,0.22020722]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553588483,[[94778.0,0.19504372],[94774.0,0.0327],[94773.0,0.61408218],[94772.0,0.01068196],[94754.0,0.0329]],[[94779.0,0.14232053],[94782.0,0.21991628],[94788.0,0.3608],[94794.0,0.22020722],[94799.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553588683,[[94778.0,0.19504372],[94774.0,0.0327],[94773.0,0.61552218],[94772.0,0.01068196],[94761.0,0.37685131]],[[94779.0,0.14232053],[94782.0,0.21991628],[94788.0,0.3608],[94794.0,0.22020722],[94799.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553588981,[[94778.0,0.19504372],[94774.0,0.0327],[94773.0,0.61552218],[94772.0,0.01068196],[94761.0,0.37685131]],[[94779.0,0.14232053],[94782.0,0.21991628],[94788.0,0.3608],[94794.0,0.23066772],[94799.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553591587,[[94778.0,0.005],[94777.0,0.19004372],[94774.0,0.0327],[94773.0,0.61552218],[94772.0,0.01068196]],[[94779.0,0.14232053],[94782.0,0.21991628],[94788.0,0.3608],[94794.0,0.23066772],[94799.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553592987,[[94778.0,0.19504372],[94774.0,0.0327],[94773.0,0.61552218],[94772.0,0.01068196],[94737.0,0.56527697]],[[94779.0,0.14232053],[94782.0,0.21991628],[94788.0,0.3608],[94794.0,0.23066772],[94799.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553595302,[[94778.0,0.005],[94777.0,0.19004372],[94774.0,0.0327],[94773.0,0.61552218],[94772.0,0.01068196]],[[94779.0,0.14232053],[94782.0,0.21991628],[94788.0,0.3608],[94794.0,0.23066772],[94799.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553595780,[[94778.0,0.005],[94777.0,0.19004372],[94773.0,0.61552218],[94772.0,0.01068196]],[[94779.0,0.14232053],[94782.0,0.21991628],[94788.0,0.3608],[94794.0,0.23066772],[94799.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553595781,[[94778.0,0.005],[94777.0,0.19004372],[94773.0,0.61552218],[94772.0,0.01068196],[94710.0,0.01584]],[[94779.0,0.14232053],[94782.0,0.21991628],[94788.0,0.3608],[94794.0,0.23066772],[94799.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553595978,[[94778.0,0.005],[94777.0,0.19004372],[94773.0,0.61552218],[94772.0,0.01068196],[94763.0,0.0326]],[[94779.0,0.14232053],[94782.0,0.21991628],[94788.0,0.3608],[94794.0,0.23066772],[94799.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553596389,[[94778.0,0.005],[94777.0,0.19004372],[94773.0,0.36224],[94772.0,0.26396414],[94766.0,0.31550294]],[[94779.0,0.14232053],[94781.0,0.18961628],[94782.0,0.0303],[94788.0,0.3608],[94794.0,0.23066772]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553596689,[[94778.0,0.005],[94777.0,0.19004372],[94773.0,0.3608],[94772.0,0.26396414],[94766.0,0.31550294]],[[94779.0,0.14232053],[94781.0,0.18961628],[94782.0,0.0303],[94788.0,0.3608],[94794.0,0.23066772]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553597290,[[94778.0,0.005],[94776.0,0.19004372],[94773.0,0.3608],[94772.0,0.26396414],[94765.0,0.34680294]],[[94779.0,0.14232053],[94781.0,0.18961628],[94782.0,0.0303],[94788.0,0.3608],[94794.0,0.23066772]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553597490,[[94778.0,0.005],[94776.0,0.19004372],[94772.0,0.26396414],[94765.0,0.34680294],[94751.0,0.3608]],[[94779.0,0.14232053],[94781.0,0.18961628],[94782.0,0.0303],[94788.0,0.3608],[94794.0,0.23066772]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553597789,[[94778.0,0.005],[94776.0,0.19004372],[94772.0,0.26396414],[94765.0,0.34680294],[94759.0,0.37837131]],[[94779.0,0.14232053],[94781.0,0.18961628],[94782.0,0.0303],[94788.0,0.3608],[94794.0,0.23066772]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553598185,[[94778.0,0.005],[94776.0,0.19004372],[94772.0,0.26396414],[94765.0,0.34680294],[94759.0,0.37685131]],[[94779.0,0.14232053],[94781.0,0.18961628],[94782.0,0.0303],[94788.0,0.3608],[94794.0,0.23066772]]]
["bitfinex-derivatives","BTCF0:USTF0",1736553598784,[[94778.0,0.005],[94775.0,0.19004372],[94772.0,0.01068196],[94771.0,0.25328218],[94765.0,0.0313]],[[94779.0,0.14232053],[94780.0,0.18961628],[94782.0,0.0303],[94788.0,0.3608],[94794.0,0.23066772]]]