{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":298013,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1736380801357,[[95102.0,0.3608],[95086.0,0.3608],[95049.0,0.00011844],[95031.0,0.0158],[95000.0,0.1]],[[95118.0,0.3608],[95126.0,0.3608],[95127.0,0.0768],[95136.0,0.0763],[95140.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380801557,[[95102.0,0.3608],[95086.0,0.3608],[95049.0,0.00011844],[95031.0,0.0158],[95011.0,0.0158]],[[95118.0,0.3608],[95126.0,0.3608],[95127.0,0.0768],[95140.0,0.1],[110740.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380801751,[[95102.0,0.3608],[95086.0,0.3608],[95049.0,0.00011844],[95031.0,0.0158],[95011.0,0.0158]],[[95118.0,0.3608],[95126.0,0.3608],[95127.0,0.0768],[95140.0,0.1],[95154.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380801952,[[95102.0,0.37110165],[95086.0,0.3608],[95049.0,0.00011844],[95031.0,0.0158],[95011.0,0.0158]],[[95118.0,0.3608],[95126.0,0.3608],[95127.0,0.0768],[95128.0,0.01020308],[95140.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380802153,[[95117.0,0.002],[95102.0,0.37110165],[95086.0,0.3608],[95049.0,0.00011844],[95031.0,0.0158]],[[95118.0,0.3608],[95126.0,0.3608],[95127.0,0.0768],[95128.0,0.01020308],[95140.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380802561,[[95117.0,0.002],[95102.0,0.37110165],[95086.0,0.3608],[95049.0,0.00011844],[95034.0,0.01]],[[95118.0,0.3608],[95126.0,0.3608],[95127.0,0.0768],[95128.0,0.01020308],[95140.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380802864,[[95105.0,0.001],[95102.0,0.37310165],[95086.0,0.3608],[95049.0,0.00011844],[95034.0,0.01]],[[95118.0,0.3618],[95126.0,0.3608],[95127.0,0.0768],[95128.0,0.01020308],[95140.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380803358,[[95105.0,0.001],[95102.0,0.37110165],[95086.0,0.3608],[95049.0,0.00011844],[95034.0,0.01]],[[95117.0,0.1434],[95118.0,0.3628],[95126.0,0.3608],[95127.0,0.0768],[95128.0,0.01020308]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380803559,[[95102.0,0.37110165],[95086.0,0.3608],[95049.0,0.00011844],[95034.0,0.01],[56071.0,4e-05]],[[95117.0,0.1434],[95118.0,0.3648],[95126.0,0.3608],[95127.0,0.0768],[95128.0,0.01020308]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380804160,[[95102.0,0.37110165],[95086.0,0.3608],[95049.0,0.00011844],[95034.0,0.01],[94816.0,42.1866]],[[95117.0,0.1434],[95118.0,0.3648],[95126.0,0.3608],[95127.0,0.0768],[95128.0,0.01020308]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380804359,[[95102.0,0.37110165],[95086.0,0.3608],[95049.0,0.00011844],[95034.0,0.01],[94816.0,42.1866]],[[95117.0,0.1434],[95118.0,0.3628],[95126.0,0.3608],[95127.0,0.0768],[95128.0,0.01020308]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380804954,[[95102.0,0.37110165],[95086.0,0.3608],[95049.0,0.00011844],[95034.0,0.01],[94816.0,42.1866]],[[95117.0,0.1434],[95118.0,0.3608],[95126.0,0.3608],[95127.0,0.0768],[95128.0,0.01020308]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380805162,[[95105.0,0.002],[95102.0,0.37110165],[95086.0,0.3608],[95049.0,0.00011844],[95034.0,0.01]],[[95117.0,0.1434],[95118.0,0.3608],[95126.0,0.3608],[95127.0,0.0768],[95128.0,0.01020308]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380806165,[[95102.0,0.37410165],[95086.0,0.3608],[95049.0,0.00011844],[95034.0,0.01],[94817.0,0.5811]],[[95117.0,0.3651],[95118.0,0.3608],[95126.0,0.3608],[95127.0,0.0768],[95128.0,0.01020308]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380806565,[[95102.0,0.37210165],[95086.0,0.3608],[95049.0,0.00011844],[95034.0,0.01],[94817.0,0.5811]],[[95117.0,0.3651],[95118.0,0.3608],[95126.0,0.3608],[95127.0,0.0768],[95128.0,0.01020308]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380806767,[[95105.0,0.002],[95102.0,0.37110165],[95086.0,0.3608],[95049.0,0.00011844],[95029.0,0.01]],[[95117.0,0.3651],[95118.0,0.3608],[95126.0,0.3608],[95127.0,0.0768],[95128.0,0.01020308]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380807062,[[95105.0,0.002],[95102.0,0.37110165],[95086.0,0.3608],[95049.0,0.00011844],[95029.0,0.01]],[[95110.0,0.3608],[95117.0,0.3651],[95118.0,0.3608],[95127.0,0.0768],[95128.0,0.01020308]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380807368,[[95105.0,0.002],[95077.0,0.3608],[95067.0,0.3608],[95049.0,0.00011844],[95029.0,0.01]],[[95106.0,0.3608],[95109.0,0.2217],[95110.0,0.3608],[95117.0,0.1434],[95127.0,0.0768]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380807571,[[95105.0,0.002],[95077.0,0.3608],[95067.0,0.3608],[95049.0,0.00011844],[95019.0,0.01]],[[95106.0,0.3608],[95109.0,0.2969],[95110.0,0.3608],[95117.0,0.1434],[110070.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380807769,[[95105.0,0.002],[95102.0,0.001],[95077.0,0.3608],[95067.0,0.3608],[95049.0,0.00011844]],[[95106.0,0.3608],[95109.0,0.2969],[95110.0,0.3608],[95117.0,0.1434],[110070.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380808069,[[95077.0,0.3608],[95067.0,0.3608],[95049.0,0.00011844],[95008.0,0.01],[94921.0,1.0949]],[[95105.0,0.2217],[95106.0,0.6608],[95109.0,0.0752],[95110.0,0.3608],[95117.0,0.1434]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380808275,[[95067.0,0.3608],[95049.0,0.00011844],[95008.0,0.01],[94921.0,1.0949]],[[95105.0,0.2217],[95106.0,0.6608],[95109.0,0.0752],[95110.0,0.3608],[95117.0,0.1434]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380808276,[[95067.0,0.3608],[95050.0,0.3608],[95049.0,0.00011844],[95009.0,0.03684294],[95000.0,0.11]],[[95081.0,0.3608],[95091.0,0.3608],[95105.0,0.2217],[95109.0,0.0752],[95117.0,0.1434]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380808570,[[95067.0,0.01034974],[95058.0,0.3608],[95050.0,0.3608],[95000.0,0.1],[94982.0,0.00012913]],[[95081.0,0.3608],[95091.0,0.3608],[95105.0,0.2217],[95106.0,0.0103258],[95109.0,0.0752]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380808766,[[95058.0,0.3608],[95050.0,0.3608],[95000.0,0.1],[94995.0,0.01],[94982.0,0.00012913]],[[95081.0,0.3608],[95090.0,0.0744],[95091.0,0.3608],[95105.0,0.2217],[95106.0,0.0103258]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380809073,[[95058.0,0.3608],[95050.0,0.3608],[95000.0,0.1],[94992.0,0.01],[94982.0,0.00012913]],[[95081.0,0.3608],[95090.0,0.0744],[95091.0,0.3608],[95105.0,0.2217],[95106.0,0.0103258]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380809476,[[95058.0,0.3608],[95050.0,0.3608],[95000.0,0.1],[94992.0,0.01],[94982.0,0.00012913]],[[95081.0,0.3608],[95090.0,0.0744],[95091.0,0.3608],[95105.0,0.2217],[95106.0,0.0113258]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380809973,[[95058.0,0.3608],[95050.0,0.3608],[95000.0,0.1],[94988.0,0.01],[94982.0,0.00012913]],[[95073.0,0.3608],[95081.0,0.3608],[95090.0,0.0744],[95105.0,0.2217],[95106.0,0.0113258]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380810273,[[95050.0,0.3608],[95000.0,0.1],[94988.0,0.01],[94982.0,0.00012913]],[[95073.0,0.3608],[95081.0,0.3608],[95090.0,0.0744],[95105.0,0.2217],[95106.0,0.0113258]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380810274,[[95050.0,0.01042883],[95037.0,0.3608],[95031.0,0.3766],[95000.0,0.1],[94988.0,0.01]],[[95063.0,0.3608],[95072.0,0.2217],[95073.0,0.3608],[95090.0,0.0744],[95120.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380810575,[[95037.0,0.3608],[95031.0,0.3766],[95000.0,0.1],[94978.0,0.01],[94957.0,0.0158]],[[95055.0,0.3608],[95063.0,0.3608],[95072.0,0.2217],[95090.0,0.0744],[95117.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380810779,[[95037.0,0.3608],[95036.0,0.18864238],[95031.0,0.3766],[95026.0,0.31440397],[95020.0,0.37728477]],[[95055.0,0.3608],[95062.0,0.07],[95063.0,0.3608],[95072.0,0.2217],[95085.0,0.22007975]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380811274,[[95037.0,0.3608],[95036.0,0.18864238],[95031.0,0.3766],[95026.0,0.31440397],[95020.0,0.37728477]],[[95055.0,0.3608],[95061.0,0.075],[95062.0,0.07],[95063.0,0.3608],[95071.0,0.0695]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380811678,[[95037.0,0.3608],[95031.0,0.3766],[95005.0,0.18864238],[94993.0,0.31440397],[94989.0,0.1053]],[[95045.0,0.12546113],[95052.0,0.15682641],[95054.0,0.05116406],[95055.0,0.3608],[95059.0,0.1881917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380812161,[[95037.0,0.3608],[95031.0,0.3766],[95005.0,0.18864238],[94993.0,0.31440397],[94982.0,0.00012913]],[[95045.0,0.12546113],[95052.0,0.15682641],[95054.0,0.05116406],[95055.0,0.3608],[95059.0,0.1881917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380812478,[[95037.0,0.37147446],[95031.0,0.3766],[95005.0,0.18864238],[94993.0,0.31440397],[94982.0,0.00012913]],[[95045.0,0.12546113],[95052.0,0.15682641],[95054.0,0.05116406],[95055.0,0.3608],[95059.0,0.1881917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380812775,[[95037.0,0.01067446],[95031.0,0.3766],[95015.0,0.3608],[95005.0,0.18864238],[94993.0,0.31440397]],[[95045.0,0.12546113],[95052.0,0.15682641],[95054.0,0.05116406],[95055.0,0.3608],[95059.0,0.1881917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380812975,[[95037.0,0.001],[95031.0,0.3766],[95015.0,0.3608],[95005.0,0.18864238],[94993.0,0.31440397]],[[95045.0,0.12546113],[95052.0,0.15682641],[95054.0,0.05116406],[95055.0,0.3608],[95059.0,0.1881917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380813879,[[95031.0,0.3766],[95015.0,0.3608],[94988.0,0.18864238],[94976.0,0.41970397],[94969.0,0.37728477]],[[95045.0,0.12546113],[95052.0,0.15682641],[95054.0,0.05116406],[95055.0,0.3608],[95059.0,0.1881917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380813880,[[95031.0,0.3766],[95015.0,0.3608],[94988.0,0.18864238],[94976.0,0.41970397],[94969.0,0.37728477]],[[95045.0,0.12646113],[95052.0,0.15682641],[95054.0,0.05116406],[95055.0,0.3608],[95059.0,0.1881917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380814476,[[95031.0,0.3608],[95015.0,0.3608],[94988.0,0.18864238],[94976.0,0.41970397],[94969.0,0.37728477]],[[95045.0,0.12646113],[95052.0,0.15682641],[95054.0,0.05116406],[95055.0,0.3608],[95059.0,0.1881917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380814779,[[95031.0,0.37119328],[95015.0,0.3608],[94988.0,0.18864238],[94976.0,0.41970397],[94969.0,0.37728477]],[[95045.0,0.12646113],[95052.0,0.15682641],[95054.0,0.05116406],[95055.0,0.3608],[95059.0,0.1881917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380814978,[[95031.0,0.37119328],[95016.0,0.0693],[95015.0,0.3608],[94988.0,0.18864238],[94976.0,0.41970397]],[[95045.0,0.12646113],[95052.0,0.15682641],[95054.0,0.05116406],[95055.0,0.3608],[95059.0,0.1881917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380815277,[[95031.0,0.37119328],[95016.0,0.0693],[95015.0,0.3608],[94976.0,0.41970397]],[[95045.0,0.12646113],[95052.0,0.15682641],[95054.0,0.05116406],[95055.0,0.3608],[95059.0,0.1881917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380815278,[[95031.0,0.37119328],[95029.0,0.47144],[95016.0,0.0693],[95015.0,0.3608],[95001.0,0.2189]],[[95045.0,0.001],[95050.0,0.12546113],[95055.0,0.3608],[95057.0,0.15682641],[95060.0,0.2217]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380815471,[[95031.0,0.37119328],[95029.0,0.47144],[95016.0,0.0693],[95015.0,0.3608],[95001.0,0.2189]],[[95050.0,0.12546113],[95055.0,0.3608],[95057.0,0.15682641],[95060.0,0.2217],[103500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380815673,[[95031.0,0.37119328],[95029.0,0.47144],[95016.0,0.0693],[95015.0,0.3608],[95002.0,0.2189]],[[95045.0,0.001],[95050.0,0.12546113],[95055.0,0.3608],[95057.0,0.15682641],[95060.0,0.2217]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380816277,[[95031.0,0.37119328],[95029.0,0.47144],[95016.0,0.0693],[95015.0,0.3608],[95002.0,0.2189]],[[95050.0,0.12546113],[95055.0,0.3608],[95057.0,0.15682641],[95060.0,0.2217],[103500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380816467,[[95031.0,0.37219328],[95029.0,0.47144],[95016.0,0.0693],[95015.0,0.3608],[95002.0,0.2189]],[[95050.0,0.12546113],[95055.0,0.3608],[95057.0,0.15682641],[95060.0,0.2217],[103500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380816666,[[95031.0,0.37219328],[95029.0,0.47144],[95016.0,0.0693],[95015.0,0.3608],[95002.0,0.2189]],[[95050.0,0.12546113],[95055.0,0.3608],[95057.0,0.15682641],[95060.0,0.2217],[95063.0,0.37180058]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380816875,[[95031.0,0.37219328],[95029.0,0.47144],[95016.0,0.0693],[95015.0,0.3608],[95002.0,0.2189]],[[95051.0,0.12546113],[95055.0,0.3608],[95058.0,0.15682641],[95060.0,0.2217],[95063.0,0.37180058]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380817081,[[95031.0,0.37119328],[95029.0,0.47144],[95016.0,0.0693],[95015.0,0.3608],[95002.0,0.2189]],[[95051.0,0.12546113],[95055.0,0.3608],[95058.0,0.15682641],[95060.0,0.2217],[95063.0,0.37180058]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380817380,[[95031.0,0.37219328],[95029.0,0.47144],[95016.0,0.0693],[95015.0,0.3608],[95002.0,0.2189]],[[95051.0,0.12546113],[95055.0,0.3608],[95058.0,0.15682641],[95060.0,0.2217],[95063.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380817570,[[95041.0,0.3608],[95031.0,0.37219328],[95029.0,0.47144],[95016.0,0.0693],[95002.0,0.2189]],[[95051.0,0.12546113],[95058.0,0.15682641],[95060.0,0.2217],[95063.0,0.36140001],[95076.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380817771,[[95050.0,0.3608],[95042.0,0.0689],[95041.0,0.3608],[95031.0,0.01139328],[95029.0,0.47144]],[[95051.0,0.12546113],[95058.0,0.15682641],[95060.0,0.2217],[95063.0,0.36140001],[95076.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380818078,[[95050.0,0.3608],[95042.0,0.0689],[95041.0,0.3608],[95031.0,0.01139328],[95029.0,0.47144]],[[95051.0,0.12546113],[95058.0,0.15682641],[95060.0,0.2217],[95063.0,0.36140001],[95075.0,0.1482]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380818380,[[95050.0,0.3608],[95042.0,0.0689],[95041.0,0.3608],[95031.0,0.01139328],[95029.0,0.47144]],[[95060.0,0.2217],[95063.0,0.48686114],[95069.0,0.15682641],[95075.0,0.1482],[95076.0,0.5489917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380818881,[[95051.0,0.0697],[95050.0,0.3608],[95042.0,0.0689],[95041.0,0.3608],[95031.0,0.01139328]],[[95060.0,0.2217],[95063.0,0.48686114],[95069.0,0.15682641],[95075.0,0.1482],[95076.0,0.5489917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380819081,[[95051.0,0.0697],[95050.0,0.3608],[95043.0,0.47156],[95042.0,0.0689],[95041.0,0.3608]],[[95060.0,0.2217],[95063.0,0.48686114],[95069.0,0.15682641],[95075.0,0.1482],[95076.0,0.5489917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380819582,[[95051.0,0.0697],[95050.0,0.3608],[95044.0,0.076],[95043.0,0.47156],[95042.0,0.0689]],[[95060.0,0.2227],[95063.0,0.48686114],[95068.0,0.01019541],[95069.0,0.15682641],[95075.0,0.1482]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380819792,[[95051.0,0.0697],[95044.0,0.076],[95043.0,0.47156],[95042.0,0.0689],[95029.0,0.3608]],[[95060.0,0.2227],[95063.0,0.36140001],[95068.0,0.13565654],[95074.0,0.15682641],[95075.0,0.509]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380820079,[[95051.0,0.0697],[95050.0,0.3608],[95044.0,0.076],[95043.0,0.47156],[95042.0,0.0689]],[[95060.0,0.2227],[95063.0,0.36140001],[95068.0,0.13565654],[95074.0,0.15682641],[95075.0,0.509]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380820280,[[95051.0,0.0697],[95050.0,0.3608],[95044.0,0.076],[95043.0,0.47156],[95042.0,0.0689]],[[95060.0,0.2217],[95063.0,0.36140001],[95068.0,0.13565654],[95074.0,0.15682641],[95075.0,0.509]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380820482,[[95051.0,0.0697],[95050.0,0.3608],[95044.0,0.076],[95043.0,0.47156],[95042.0,0.0689]],[[95060.0,0.2247],[95063.0,0.36140001],[95068.0,0.13565654],[95074.0,0.15682641],[95075.0,0.509]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380820775,[[95050.0,0.3608],[95044.0,0.076],[95043.0,0.47156],[95042.0,0.0689],[94982.0,0.19877151]],[[95060.0,0.2247],[95063.0,0.36140001],[95068.0,0.13565654],[95075.0,0.509]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380820776,[[95050.0,0.3608],[95044.0,0.076],[95043.0,0.47156],[95042.0,0.0689],[94982.0,0.19877151]],[[95060.0,0.2247],[95063.0,0.36140001],[95065.0,0.12546113],[95068.0,0.01019541],[95071.0,0.22632641]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380820977,[[95043.0,0.47156],[95033.0,0.0734],[94982.0,0.18877151],[94971.0,0.01],[80944.0,0.015]],[[95060.0,0.2247],[95063.0,0.36140001],[95065.0,0.12546113],[95068.0,0.01019541],[95071.0,0.22632641]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380821177,[[95043.0,0.47156],[95040.0,0.3608],[95033.0,0.1494],[95004.0,0.2189],[95003.0,0.0759]],[[95054.0,0.3608],[95060.0,0.2247],[95063.0,0.36140001],[95065.0,0.12546113],[95068.0,0.01019541]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380821875,[[95043.0,0.47156],[95040.0,0.3608],[95004.0,0.2189],[95003.0,0.0759],[81056.0,0.13105644]],[[95053.0,0.0743],[95054.0,0.3608],[95060.0,0.2217],[95063.0,0.36140001],[95065.0,0.12546113]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380822078,[[95043.0,0.47156],[95040.0,0.3608],[95005.0,0.1494],[95004.0,0.2189],[95003.0,0.0759]],[[95053.0,0.1485],[95054.0,0.3608],[95058.0,0.12546113],[95060.0,0.2217],[95063.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380822276,[[95043.0,0.47156],[95040.0,0.3608],[95005.0,0.1494],[95004.0,0.2189],[95003.0,0.0759]],[[95053.0,0.1485],[95054.0,0.3608],[95058.0,0.12546113],[95060.0,0.2287],[95063.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380822585,[[95043.0,0.47156],[95040.0,0.3608],[95033.0,0.0734],[95022.0,0.3608],[95005.0,0.076]],[[95053.0,0.1485],[95054.0,0.3608],[95058.0,0.12546113],[95060.0,0.2287],[95063.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380822773,[[95043.0,0.47156],[95040.0,0.3608],[95033.0,0.0734],[95022.0,0.3608],[95005.0,0.076]],[[95053.0,0.1485],[95054.0,0.3608],[95058.0,0.12546113],[95060.0,0.2217],[95063.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380822975,[[95043.0,0.47156],[95040.0,0.3608],[95034.0,0.1411],[95033.0,0.0734],[95022.0,0.3608]],[[95054.0,0.3608],[95058.0,0.12546113],[95060.0,0.2217],[95063.0,0.36140001],[95117.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380823183,[[95043.0,0.47156],[95040.0,0.3608],[95034.0,0.1411],[95033.0,0.0734],[95022.0,0.3608]],[[95054.0,0.3608],[95058.0,0.12546113],[95060.0,0.2217],[95063.0,0.36140001],[95067.0,0.1412]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380823580,[[95043.0,0.47156],[95041.0,0.01016036],[95040.0,0.3608],[95034.0,0.5019],[95033.0,0.0734]],[[95053.0,0.12746113],[95054.0,0.3608],[95060.0,0.37852641],[95063.0,0.00060001],[95067.0,0.2580917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380823783,[[95049.0,0.3608],[95043.0,0.47156],[95041.0,0.01016036],[95040.0,0.3608],[95034.0,0.1411]],[[95053.0,0.12746113],[95060.0,0.37908642],[95064.0,0.3608],[95067.0,0.2580917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380823784,[[95049.0,0.3608],[95043.0,0.47156],[95041.0,0.01016036],[95040.0,0.3608],[95034.0,0.1411]],[[95053.0,0.12746113],[95060.0,0.37908642],[95064.0,0.3608],[95067.0,0.2580917],[95086.0,0.1425]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380823987,[[95049.0,0.3608],[95043.0,0.47156],[95041.0,0.01016036],[95040.0,0.3608],[95034.0,0.1411]],[[95053.0,0.12746113],[95060.0,0.37908642],[95064.0,0.3608],[95067.0,0.2580917],[95074.0,0.01188162]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380824482,[[95049.0,0.3608],[95043.0,0.47156],[95041.0,0.01016036],[95040.0,0.3608],[95034.0,0.1411]],[[95053.0,0.12946113],[95060.0,0.15738642],[95064.0,0.3608],[95067.0,0.1881917],[95071.0,0.2217]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380824680,[[95049.0,0.3608],[95043.0,0.47156],[95041.0,0.01016036],[95040.0,0.3608],[95034.0,0.1411]],[[95053.0,0.12946113],[95060.0,0.15682641],[95064.0,0.3608],[95067.0,0.1881917],[95071.0,0.2217]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380824880,[[95049.0,0.3608],[95043.0,0.47156],[95041.0,0.01016036],[95040.0,0.3608],[95034.0,0.1411]],[[95053.0,0.12746113],[95060.0,0.15682641],[95067.0,0.1881917],[95071.0,0.2217],[95083.0,0.45963075]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380825076,[[95049.0,0.3608],[95043.0,0.47156],[95041.0,0.01016036],[95040.0,0.3608],[95034.0,0.1411]],[[95053.0,0.001],[95065.0,0.12546113],[95071.0,0.2217],[95073.0,0.22672641],[95082.0,0.1881917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380825277,[[95049.0,0.3608],[95043.0,0.47156],[95041.0,0.01016036],[95040.0,0.3608],[95034.0,0.1411]],[[95053.0,0.001],[95054.0,0.002],[95065.0,0.12546113],[95071.0,0.2217],[95073.0,0.22672641]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380825477,[[95049.0,0.3608],[95043.0,0.47156],[95041.0,0.01016036],[95040.0,0.3608],[95034.0,0.1411]],[[95054.0,0.002],[95065.0,0.12546113],[95071.0,0.2217],[95073.0,0.22672641],[95097.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380825671,[[95048.0,0.3608],[95043.0,0.47156],[95041.0,0.01016036],[95040.0,0.3608],[95034.0,0.1411]],[[95053.0,0.001],[95054.0,0.002],[95062.0,0.3608],[95065.0,0.12546113],[95071.0,0.2217]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380825884,[[95048.0,0.3608],[95043.0,0.47156],[95041.0,0.01016036],[95040.0,0.3608],[95034.0,0.1411]],[[95053.0,0.001],[95062.0,0.3608],[95065.0,0.12546113],[95071.0,0.2217],[95088.0,0.51480875]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380826083,[[95048.0,0.3608],[95043.0,0.47156],[95041.0,0.01016036],[95040.0,0.3608],[95034.0,0.1411]],[[95053.0,0.002],[95062.0,0.3608],[95065.0,0.12546113],[95071.0,0.2217],[95087.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380826489,[[95048.0,0.3608],[95043.0,0.47156],[95041.0,0.01016036],[95040.0,0.3608],[95034.0,0.1411]],[[95053.0,0.002],[95067.0,0.12546113],[95071.0,0.23232024],[95072.0,0.51762641],[95073.0,0.0699]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380826682,[[95048.0,0.3608],[95043.0,0.47156],[95041.0,0.01016036],[95040.0,0.3608],[95034.0,0.1411]],[[95053.0,0.002],[95067.0,0.12546113],[95071.0,0.2217],[95072.0,0.51762641],[95073.0,0.0699]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380827182,[[95048.0,0.3608],[95043.0,0.47156],[95041.0,0.01016036],[95040.0,0.3608],[95034.0,0.1411]],[[95053.0,0.001],[95067.0,0.12546113],[95071.0,0.2217],[95072.0,0.51762641],[95073.0,0.0699]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380827378,[[95048.0,0.3608],[95043.0,0.47156],[95041.0,0.01016036],[95040.0,0.3608],[95034.0,0.1411]],[[95053.0,0.002],[95067.0,0.12546113],[95071.0,0.2217],[95072.0,0.51762641],[95073.0,0.0699]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380827888,[[95048.0,0.3608],[95043.0,0.47156],[95041.0,0.01016036],[95040.0,0.3608],[95034.0,0.1411]],[[95053.0,0.002],[95064.0,0.12546113],[95071.0,0.37852641],[95072.0,0.3608],[95073.0,0.0699]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380828082,[[95048.0,0.3608],[95043.0,0.47156],[95041.0,0.01016036],[95040.0,0.3608],[95034.0,0.1411]],[[95064.0,0.12546113],[95071.0,0.37852641],[95072.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380828083,[[95048.0,0.3608],[95043.0,0.47156],[95041.0,0.01016036],[95040.0,0.3608],[95034.0,0.1411]],[[95064.0,0.12546113],[95071.0,0.37852641],[95072.0,0.3608],[95082.0,0.01037287],[96102.0,0.00386825]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380828287,[[95057.0,0.3608],[95048.0,0.3608],[95043.0,0.47156],[95041.0,0.01016036],[95034.0,0.1411]],[[95064.0,0.12546113],[95071.0,0.37908642],[95072.0,0.3608],[95082.0,0.01037287],[95087.0,0.0723]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380828586,[[95058.0,0.1447],[95057.0,0.3608],[95048.0,0.3608],[95043.0,0.47156],[95041.0,0.01016036]],[[95064.0,0.12546113],[95071.0,0.37908642],[95072.0,0.3608],[95082.0,0.01037287],[95087.0,0.0723]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380829283,[[95058.0,0.0711],[95057.0,0.3608],[95048.0,0.3608],[95043.0,0.47156],[95041.0,0.01016036]],[[95063.0,0.12546113],[95070.0,0.15682641],[95071.0,0.22226001],[95072.0,0.3608],[95076.0,0.1881917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380829484,[[95059.0,0.0736],[95058.0,0.0711],[95057.0,0.3608],[95048.0,0.3608],[95043.0,0.47156]],[[95063.0,0.12546113],[95070.0,0.15682641],[95071.0,0.2217],[95072.0,0.3608],[95076.0,0.1881917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380829688,[[95059.0,0.0736],[95058.0,0.0711],[95057.0,0.3608],[95048.0,0.3608],[95043.0,0.47156]],[[95063.0,0.12546113],[95064.0,0.001],[95070.0,0.15682641],[95071.0,0.2217],[95072.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380829891,[[95059.0,0.0736],[95058.0,0.0711],[95057.0,0.3608],[95048.0,0.3608],[95043.0,0.47156]],[[95063.0,0.12546113],[95064.0,0.002],[95070.0,0.15682641],[95071.0,0.2217],[95072.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380830186,[[95059.0,0.0736],[95058.0,0.0711],[95057.0,0.3608],[95048.0,0.3608],[95043.0,0.47156]],[[95063.0,0.12546113],[95064.0,0.001],[95070.0,0.15682641],[95071.0,0.2217],[95072.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380830489,[[95059.0,0.0177986],[95058.0,0.0711],[95057.0,0.3608],[95048.0,0.3608],[95043.0,0.47156]],[[95062.0,0.12546113],[95064.0,0.002],[95067.0,0.15682641],[95071.0,0.2217],[95072.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380830688,[[95061.0,0.05261],[95059.0,0.0177986],[95058.0,0.0711],[95057.0,0.3608],[95048.0,0.3608]],[[95062.0,0.12546113],[95064.0,0.002],[95067.0,0.15682641],[95068.0,0.052607],[95071.0,0.2217]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380831092,[[95061.0,0.05261],[95059.0,0.0177986],[95058.0,0.0711],[95057.0,0.3608],[95048.0,0.3608]],[[95064.0,0.002],[95067.0,0.15682641],[95068.0,0.052607],[95071.0,0.2217],[95106.0,0.39842561]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380831282,[[95061.0,0.05261],[95060.0,0.0753],[95059.0,0.0177986],[95058.0,0.0711],[95057.0,0.3608]],[[95064.0,0.002],[95067.0,0.15682641],[95068.0,0.052607],[95071.0,0.2217],[95106.0,0.39898562]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380831679,[[95061.0,0.05261],[95060.0,0.0753],[95059.0,0.0177986],[95058.0,0.0711],[95057.0,0.3608]],[[95067.0,0.15682641],[95068.0,0.052607],[95071.0,0.2217],[95106.0,0.39898562],[95156.0,0.525584]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380831885,[[95061.0,0.05261],[95060.0,0.0753],[95059.0,0.0177986],[95058.0,0.0711],[95057.0,0.3608]],[[95063.0,0.002],[95067.0,0.15682641],[95068.0,0.052607],[95071.0,0.2217],[95106.0,0.39898562]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380832084,[[95060.0,0.0753],[95059.0,0.0177986],[95058.0,0.0711],[95057.0,0.3608],[95056.0,0.052613]],[[95063.0,0.002],[95067.0,0.15682641],[95071.0,0.2217],[95106.0,0.39898562]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380832085,[[95060.0,0.0753],[95059.0,0.0177986],[95058.0,0.0711],[95057.0,0.3608],[95056.0,0.052613]],[[95063.0,0.002],[95067.0,0.15682641],[95071.0,0.2217],[95106.0,0.39898562],[95184.0,0.525431]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380832484,[[95060.0,0.0753],[95059.0,0.0177986],[95058.0,0.0711],[95057.0,0.3608]],[[95063.0,0.002],[95067.0,0.15682641],[95071.0,0.2217],[95106.0,0.39898562],[95184.0,0.525431]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380832485,[[95060.0,0.0753],[95059.0,0.0177986],[95058.0,0.0711],[95057.0,0.3608],[95011.0,0.18864238]],[[95063.0,0.001],[95064.0,0.002],[95065.0,0.052608],[95066.0,0.15682641],[95071.0,0.2217]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380832681,[[95060.0,0.0753],[95059.0,0.0177986],[95058.0,0.0711],[95057.0,0.413413],[95041.0,0.052621]],[[95063.0,0.052609],[95064.0,0.004],[95066.0,0.15682641],[95071.0,0.2217],[95072.0,0.5496317]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380833082,[[95060.0,0.0753],[95059.0,0.0177986],[95058.0,0.0711],[95057.0,0.413413],[95041.0,0.052621]],[[95063.0,0.055609],[95064.0,0.002],[95066.0,0.15682641],[95071.0,0.2217],[95072.0,0.5496317]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380833292,[[95060.0,0.0753],[95059.0,0.0177986],[95058.0,0.0711],[95057.0,0.413413],[95056.0,0.01036428]],[[95063.0,0.055609],[95064.0,0.002],[95066.0,0.15682641],[95071.0,0.2217],[95072.0,0.5496317]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380833491,[[95060.0,0.0753],[95059.0,0.0177986],[95058.0,0.0711],[95057.0,0.413413],[95056.0,0.01036428]],[[95063.0,0.057609],[95066.0,0.15682641],[95071.0,0.2217],[95072.0,0.5496317],[103210.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380833789,[[95060.0,0.0753],[95059.0,0.0177986],[95058.0,0.0711],[95057.0,0.413413],[95056.0,0.01036428]],[[95063.0,0.21443541],[95069.0,0.1881917],[95071.0,0.2217],[95072.0,0.36144],[95982.0,0.00386825]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380833995,[[95060.0,0.0753],[95059.0,0.0177986],[95058.0,0.0711],[95057.0,0.413413],[95056.0,0.01036428]],[[95063.0,0.21443541],[95069.0,0.1881917],[95071.0,0.2217],[95072.0,0.36136001],[95982.0,0.00386825]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380834288,[[95060.0,0.0753],[95058.0,0.0711],[95057.0,0.413413],[95056.0,0.01036428],[94948.0,0.09912339]],[[95063.0,0.21443541],[95069.0,0.1881917],[95071.0,0.2217],[95072.0,0.3608],[95079.0,0.052601]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380834485,[[95060.0,0.0753],[95058.0,0.0711],[95057.0,0.413413],[95056.0,0.01036428],[95044.0,0.0768]],[[95063.0,0.21443541],[95069.0,0.1881917],[95071.0,0.2217],[95072.0,0.3608],[95079.0,0.052601]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380834685,[[95060.0,0.0753],[95058.0,0.0711],[95057.0,0.3608],[95056.0,0.01036428],[95044.0,0.0768]],[[95063.0,0.21143541],[95069.0,0.1881917],[95071.0,0.2217],[95072.0,0.3608],[95079.0,0.052601]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380834984,[[95060.0,0.0753],[95059.0,0.052612],[95058.0,0.0711],[95057.0,0.3608],[95056.0,0.01036428]],[[95063.0,0.16082641],[95069.0,0.2407987],[95071.0,0.2217],[95072.0,0.3608],[95079.0,0.052601]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380835190,[[95060.0,0.0753],[95059.0,0.052612],[95058.0,0.0711],[95057.0,0.3608],[95056.0,0.01036428]],[[95062.0,0.05117026],[95063.0,0.004],[95064.0,0.1881917],[95069.0,0.052607],[95071.0,0.2217]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380835389,[[95060.0,0.0753],[95059.0,0.052612],[95058.0,0.0711],[95057.0,0.3608],[95056.0,0.01036428]],[[95062.0,0.05117026],[95063.0,0.004],[95064.0,0.1881917],[95067.0,0.052607],[95071.0,0.2217]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380836184,[[95060.0,0.0753],[95058.0,0.0711],[95057.0,0.3608],[95056.0,0.01036428],[94944.0,0.09912339]],[[95062.0,0.05117026],[95063.0,0.004],[95064.0,0.2408007],[95071.0,0.2217],[103190.0,4.257e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380836384,[[95060.0,0.0753],[95058.0,0.0711],[95057.0,0.3608],[95056.0,0.06297728],[94944.0,0.09912339]],[[95062.0,0.05117026],[95063.0,0.004],[95064.0,0.2408007],[95071.0,0.2217],[103190.0,4.257e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380836590,[[95060.0,0.0753],[95058.0,0.0711],[95057.0,0.3608],[95056.0,0.06297728],[94945.0,0.09912339]],[[95062.0,0.05317026],[95063.0,0.002],[95064.0,0.2408007],[95071.0,0.2217],[96188.0,0.00386825]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380836892,[[95060.0,0.0753],[95058.0,0.0711],[95057.0,0.3608],[95056.0,0.06297728],[95026.0,0.18864238]],[[95061.0,0.1881917],[95062.0,0.002],[95063.0,0.002],[95064.0,0.052609],[95070.0,0.05117026]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380837486,[[95060.0,0.0753],[95058.0,0.0711],[95057.0,0.3608],[95056.0,0.01036428],[95027.0,0.052629]],[[95061.0,0.1881917],[95062.0,0.002],[95063.0,0.002],[95070.0,0.05117026]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380837487,[[95060.0,0.0753],[95058.0,0.0711],[95057.0,0.3608],[95056.0,0.01036428],[95027.0,0.052629]],[[95061.0,0.2408017],[95062.0,0.002],[95063.0,0.002],[95070.0,0.05117026],[95127.0,0.535746]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380837687,[[95060.0,0.0753],[95058.0,0.0711],[95056.0,0.01036428],[95049.0,0.3608],[95048.0,0.052617]],[[95061.0,0.2408017],[95062.0,0.002],[95063.0,0.002],[95070.0,0.05117026],[95074.0,0.05418258]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380837986,[[95053.0,0.0106178],[95030.0,0.18864238],[95026.0,0.3608],[95016.0,0.31440397],[95010.0,0.052638]],[[95054.0,0.052615],[95061.0,0.05117026],[95062.0,0.002],[95063.0,0.3608],[95069.0,0.131006]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380838187,[[95050.0,0.3608],[95045.0,0.0724],[95044.0,0.1545],[95030.0,0.18864238],[95016.0,0.31440397]],[[95054.0,0.052615],[95061.0,0.05117026],[95062.0,0.004],[95063.0,0.3608],[95067.0,0.01034237]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380838389,[[95050.0,0.3608],[95045.0,0.0724],[95044.0,0.260835],[95030.0,0.18864238],[95016.0,0.31440397]],[[95054.0,0.052615],[95061.0,0.05117026],[95062.0,0.004],[95063.0,0.3608],[95067.0,0.01034237]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380838590,[[95045.0,0.0724],[95044.0,0.260835],[95030.0,0.18864238],[95029.0,0.3608],[95016.0,0.31440397]],[[95054.0,0.052615],[95061.0,0.05117026],[95062.0,0.004],[95063.0,0.3608],[95067.0,0.01034237]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380838790,[[95046.0,0.3608],[95045.0,0.0724],[95044.0,0.260835],[95030.0,0.18864238],[95016.0,0.31440397]],[[95054.0,0.052615],[95061.0,0.05317026],[95062.0,0.002],[95063.0,0.3608],[95067.0,0.01034237]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380838984,[[95046.0,0.3608],[95045.0,0.0724],[95044.0,0.260835],[95030.0,0.18864238],[95016.0,0.31440397]],[[95054.0,0.052615],[95061.0,0.05517026],[95063.0,0.3608],[95067.0,0.01034237],[103160.0,0.04447962]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380839187,[[95046.0,0.3608],[95045.0,0.0724],[95044.0,0.260835],[95025.0,0.18864238],[95010.0,0.47337697]],[[95053.0,0.05117026],[95054.0,0.052615],[95061.0,0.004],[95063.0,0.3608],[95065.0,0.22007975]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380839380,[[95046.0,0.3608],[95045.0,0.0724],[95044.0,0.260835],[95025.0,0.18864238],[95010.0,0.47337697]],[[95053.0,0.05117026],[95054.0,0.052615],[95061.0,0.002],[95063.0,0.3608],[95065.0,0.22007975]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380839592,[[95047.0,0.052618],[95046.0,0.3608],[95045.0,0.0724],[95044.0,0.260835],[95025.0,0.18864238]],[[95053.0,0.05117026],[95054.0,0.052615],[95061.0,0.002],[95063.0,0.3608],[95065.0,0.22007975]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380839795,[[95047.0,0.052618],[95046.0,0.3608],[95045.0,0.0724],[95044.0,0.260835],[95025.0,0.18864238]],[[95053.0,0.05117026],[95054.0,0.052615],[95063.0,0.3608],[95065.0,0.22007975],[95075.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380840293,[[95047.0,0.052618],[95046.0,0.3608],[95045.0,0.0724],[95044.0,0.27125324],[95025.0,0.18864238]],[[95053.0,0.05117026],[95054.0,0.052615],[95063.0,0.3608],[95065.0,0.22007975],[95067.0,0.08344237]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380840790,[[95045.0,0.0724],[95044.0,0.19445324],[95042.0,0.052621],[95025.0,0.18864238],[95024.0,0.5797]],[[95050.0,0.052617],[95053.0,0.17236091],[95063.0,0.3608],[95065.0,0.22007975],[95067.0,0.08344237]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380841095,[[95046.0,0.001],[95045.0,0.0724],[95044.0,0.19445324],[95038.0,0.413423],[95028.0,0.0762]],[[95047.0,0.052618],[95053.0,0.17236091],[95062.0,0.2217],[95063.0,0.3608],[95064.0,0.052609]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380841393,[[95046.0,0.001],[95045.0,0.0724],[95044.0,0.01041824],[95038.0,0.3608],[95037.0,0.106335]],[[95047.0,0.052618],[95053.0,0.17236091],[95062.0,0.2217],[95063.0,0.3608],[95064.0,0.052609]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380841592,[[95045.0,0.0724],[95044.0,0.01041824],[95038.0,0.3608],[95037.0,0.106335],[95029.0,0.0773]],[[95047.0,0.052618],[95053.0,0.17336091],[95062.0,0.2217],[95063.0,0.3608],[95064.0,0.052609]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380841791,[[95045.0,0.0724],[95044.0,0.01041824],[95038.0,0.3608],[95037.0,0.106335],[95030.0,0.052627]],[[95053.0,0.17436091],[95062.0,0.2217],[95063.0,0.3608],[95067.0,0.08344237],[95084.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380841987,[[95052.0,0.052615],[95045.0,0.0724],[95044.0,0.01041824],[95043.0,0.577895],[95040.0,0.106335]],[[95053.0,0.17436091],[95062.0,0.2217],[95063.0,0.3608],[95064.0,0.052609],[95067.0,0.08344237]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380842181,[[95052.0,0.052615],[95046.0,0.4381],[95045.0,0.0724],[95044.0,0.01041824],[95043.0,0.577895]],[[95053.0,0.17236091],[95062.0,0.2217],[95069.0,0.131006],[95082.0,0.3608],[95090.0,0.10689501]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380842384,[[95046.0,0.490719],[95045.0,0.0724],[95044.0,0.01041824],[95043.0,0.577895],[95020.0,0.18864238]],[[95047.0,0.003],[95062.0,0.2217],[95069.0,0.131006],[95079.0,0.1527],[95080.0,0.106335]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380842596,[[95046.0,0.490719],[95045.0,0.0724],[95044.0,0.01041824],[95043.0,0.47156],[95037.0,0.106335]],[[95047.0,0.003],[95062.0,0.2217],[95069.0,0.131006],[95079.0,0.1527],[95080.0,0.106335]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380842988,[[95046.0,0.490719],[95045.0,0.0724],[95044.0,0.01041824],[95043.0,0.47156],[95037.0,0.106335]],[[95047.0,0.001],[95053.0,0.002],[95062.0,0.2217],[95068.0,0.052607],[95069.0,0.0784]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380843183,[[95052.0,0.052615],[95046.0,0.4381],[95045.0,0.0724],[95044.0,0.01041824],[95043.0,0.47156]],[[95053.0,0.005],[95062.0,0.2217],[95067.0,0.052607],[95069.0,0.0784],[102890.0,4.254e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380843389,[[95052.0,0.052615],[95046.0,0.4381],[95045.0,0.0724],[95044.0,0.01041824],[95043.0,0.47156]],[[95053.0,0.005],[95062.0,0.2217],[95067.0,0.052607],[95069.0,0.0784],[95108.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380843796,[[95052.0,0.052615],[95046.0,0.4381],[95045.0,0.0724],[95044.0,0.01041824],[95043.0,0.47156]],[[95053.0,0.005],[95054.0,0.18893268],[95061.0,0.1722295],[95062.0,0.2217],[95067.0,0.052607]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380844497,[[95052.0,0.052615],[95046.0,0.4391],[95045.0,0.0724],[95044.0,0.01041824],[95043.0,0.47156]],[[95053.0,0.003],[95054.0,0.18893268],[95061.0,0.1722295],[95062.0,0.2217],[96190.0,0.00390844]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380844682,[[95053.0,0.052615],[95046.0,0.4391],[95045.0,0.0724],[95044.0,0.01041824],[95043.0,0.47156]],[[95054.0,0.18893268],[95061.0,0.1722295],[95062.0,0.2217],[95071.0,0.052605],[96190.0,0.00390844]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380844890,[[95053.0,0.052615],[95046.0,0.4391],[95045.0,0.0724],[95044.0,0.01041824],[95043.0,0.47156]],[[95061.0,0.1722295],[95062.0,0.2217],[95071.0,0.052605],[96190.0,0.00390844]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380844891,[[95060.0,0.052611],[95053.0,0.052615],[95047.0,0.413418],[95046.0,0.4401],[95045.0,0.0724]],[[95061.0,0.15196205],[95075.0,0.22063976],[95078.0,0.2217],[95085.0,0.3608],[95086.0,0.25151972]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380845089,[[95073.0,0.052604],[95061.0,0.05261],[95060.0,0.3608],[95053.0,0.052615],[95051.0,0.21267]],[[95075.0,0.22007975],[95086.0,0.25151972],[95092.0,0.0789],[95093.0,0.2217],[95095.0,0.08563318]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380845391,[[95073.0,0.413404],[95064.0,0.21267],[95061.0,0.05261],[95060.0,0.413411],[95053.0,0.05419298]],[[95092.0,0.0789],[95093.0,0.2217],[95095.0,0.08563318]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380845392,[[95073.0,0.413404],[95064.0,0.21267],[95061.0,0.05261],[95060.0,0.413411],[95053.0,0.05419298]],[[95078.0,0.22007975],[95089.0,0.25151972],[95092.0,0.0789],[95093.0,0.2217],[95095.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380845589,[[95077.0,0.052602],[95073.0,0.413404],[95065.0,0.0774],[95064.0,0.21267],[95061.0,0.05261]],[[95078.0,0.22007975],[95089.0,0.25151972],[95092.0,0.0789],[95095.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380845590,[[95077.0,0.052602],[95073.0,0.413404],[95065.0,0.0774],[95064.0,0.21267],[95061.0,0.05261]],[[95078.0,3.3e-07],[95089.0,0.25151972],[95092.0,0.0789],[95095.0,0.075],[95096.0,0.31495966]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380845797,[[95077.0,0.885002],[95073.0,0.413404],[95065.0,0.0774],[95064.0,0.21267],[95061.0,0.05261]],[[95078.0,3.3e-07],[95089.0,0.25151972],[95095.0,0.075],[95096.0,0.31439965],[95104.0,0.5825]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380845987,[[95077.0,0.885002],[95073.0,0.413404],[95065.0,0.0774],[95064.0,0.21267],[95061.0,0.05261]],[[95078.0,3.3e-07],[95089.0,0.25151972],[95095.0,0.075],[95096.0,0.31439965],[95103.0,0.0789]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380846189,[[95077.0,0.885002],[95073.0,0.42409561],[95065.0,0.0774],[95064.0,0.21267],[95061.0,0.05261]],[[95078.0,3.3e-07],[95089.0,0.25151972],[95096.0,0.31439965],[95103.0,0.0789],[95115.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380846389,[[95077.0,0.885002],[95073.0,0.42409561],[95065.0,0.0774],[95064.0,0.21267],[95061.0,0.05261]],[[95078.0,3.3e-07],[95089.0,0.25151972],[95096.0,0.31439965],[95103.0,0.0789],[95107.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380846599,[[95077.0,0.885002],[95073.0,0.42409561],[95065.0,0.0774],[95064.0,0.21267],[95061.0,0.05261]],[[95078.0,3.3e-07],[95089.0,0.25151972],[95096.0,0.31439965],[95103.0,0.0789],[95106.0,0.39842561]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380846899,[[95078.0,0.052601],[95077.0,0.8324],[95073.0,0.42409561],[95066.0,0.18864238],[95065.0,0.0774]],[[95103.0,0.0789],[95106.0,0.39842561]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380846900,[[95078.0,0.052601],[95077.0,0.8324],[95073.0,0.42409561],[95066.0,0.18864238],[95065.0,0.0774]],[[95079.0,0.12586484],[95085.0,0.15733105],[95103.0,0.0789],[95106.0,0.052586],[95112.0,0.25151972]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380847094,[[95078.0,0.052601],[95077.0,0.8332],[95073.0,0.42409561],[95070.0,0.106335],[95069.0,0.106335]],[[95079.0,0.12586484],[95085.0,0.15733105],[95103.0,0.0789],[95104.0,0.58310001],[95106.0,0.052586]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380847293,[[95078.0,0.052601],[95077.0,0.8332],[95073.0,0.42409561],[95070.0,0.106335],[95069.0,0.106335]],[[95079.0,0.12586484],[95085.0,0.15733105],[95103.0,0.0789],[95104.0,0.58366002],[95106.0,0.052586]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380847497,[[95078.0,0.052601],[95077.0,0.8332],[95073.0,0.42409561],[95070.0,0.106335],[95069.0,0.106335]],[[95079.0,0.12586484],[95085.0,0.15733105],[95103.0,0.0789],[95104.0,0.58306001],[95106.0,0.052586]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380847696,[[95078.0,0.052601],[95077.0,0.8332],[95073.0,0.37149161],[95070.0,0.106335],[95069.0,0.106335]],[[95079.0,0.12586484],[95085.0,0.15733105],[95103.0,0.0789],[95104.0,0.58306001],[103090.0,4.256e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380847898,[[95078.0,0.052601],[95077.0,0.8332],[95073.0,0.37149161],[95070.0,0.106335],[95069.0,0.106335]],[[95079.0,0.12586484],[95085.0,0.15733105],[95099.0,0.05259],[95103.0,0.0789],[95104.0,0.58306001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380848195,[[95078.0,0.052601],[95077.0,0.8332],[95073.0,0.37149161],[95070.0,0.106335],[95069.0,0.106335]],[[95079.0,0.12586484],[95085.0,0.15733105],[95103.0,0.0789],[95104.0,0.58306001],[95110.0,0.106335]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380848402,[[95081.0,0.052599],[95077.0,0.8332],[95073.0,0.37149161],[95070.0,0.106335],[95069.0,0.106335]],[[95084.0,0.12586484],[95090.0,0.15733105],[95098.0,0.05259],[95103.0,0.0789],[95104.0,0.58306001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380848592,[[95081.0,0.052599],[95078.0,0.001],[95077.0,0.83324],[95073.0,0.37149161],[95070.0,0.106335]],[[95084.0,0.12586484],[95090.0,0.15733105],[95103.0,0.0789],[95104.0,0.58306001],[103190.0,4.257e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380848802,[[95081.0,0.052599],[95078.0,0.001],[95077.0,0.83324],[95073.0,0.37149161],[95070.0,0.106335]],[[95084.0,0.12586484],[95090.0,0.15733105],[95095.0,0.052592],[95103.0,0.0789],[95104.0,0.58306001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380849097,[[95081.0,0.052599],[95077.0,0.83324],[95073.0,0.37149161],[95070.0,0.106335],[94371.0,0.10485447]],[[95084.0,0.12586484],[95090.0,0.15733105],[95095.0,0.052592],[95103.0,0.0789],[95104.0,0.58306001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380849303,[[95081.0,0.052599],[95078.0,0.001],[95077.0,0.83324],[95073.0,0.37149161],[95070.0,0.106335]],[[95084.0,0.12586484],[95090.0,0.15733105],[95095.0,0.052592],[95103.0,0.0789],[95104.0,0.58306001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380849794,[[95081.0,0.052599],[95078.0,0.001],[95077.0,0.83324],[95073.0,0.37149161],[95070.0,0.106335]],[[95084.0,0.15733105],[95095.0,0.052592],[95103.0,0.0789],[95104.0,0.58306001],[95483.0,0.01644774]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380850401,[[95081.0,0.052599],[95078.0,0.001],[95077.0,0.83324],[95073.0,0.37149161],[95070.0,0.106335]],[[95084.0,0.15733105],[95094.0,0.0776],[95095.0,0.052592],[95103.0,0.0789],[95104.0,0.58306001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380850801,[[95081.0,0.052599],[95077.0,0.83324],[95073.0,0.37149161],[95070.0,0.106335],[83114.0,0.12574334]],[[95084.0,0.15833105],[95094.0,0.0776],[95095.0,0.052592],[95103.0,0.0789],[95104.0,0.58306001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380851001,[[95081.0,0.052599],[95077.0,0.83324],[95073.0,0.37149161],[95070.0,0.106335],[94969.0,0.09912339]],[[95084.0,0.15833105],[95094.0,0.0776],[95095.0,0.052592],[95103.0,0.0789],[95104.0,0.58306001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380851206,[[95081.0,0.052599],[95077.0,0.83324],[95073.0,0.37149161],[95070.0,0.106335],[95041.0,0.31440397]],[[95084.0,0.002],[95086.0,0.15733105],[95093.0,0.052593],[95094.0,0.0776],[95103.0,0.0789]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380851500,[[95081.0,0.052599],[95077.0,0.83324],[95073.0,0.37149161],[95070.0,0.106335],[95041.0,0.31440397]],[[95084.0,0.001],[95086.0,0.15733105],[95093.0,0.052593],[95094.0,0.0776],[95103.0,0.0789]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380851704,[[95081.0,0.052599],[95077.0,0.83316],[95073.0,0.01069161],[95070.0,0.106335],[95061.0,0.3608]],[[95084.0,0.001],[95086.0,0.15733105],[95093.0,0.052593],[95094.0,0.4384],[95103.0,0.0789]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380851892,[[95077.0,0.47236],[95069.0,0.467135],[95061.0,0.3608],[95040.0,0.158957],[95031.0,0.052627]],[[95084.0,0.3618],[95086.0,0.15733105],[95094.0,0.43896001],[95100.0,0.106335],[95103.0,0.0789]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380852095,[[95077.0,0.47152],[95069.0,0.467135],[95061.0,0.3608],[95040.0,0.158957],[95031.0,0.052627]],[[95084.0,0.3618],[95086.0,0.15733105],[95094.0,0.43896001],[95100.0,0.106335],[95103.0,0.0789]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380852296,[[95077.0,0.47152],[95071.0,0.01042511],[95070.0,0.106335],[95069.0,0.467135],[95061.0,0.3608]],[[95083.0,0.0788],[95084.0,0.3618],[95086.0,0.15733105],[95094.0,0.43896001],[95103.0,0.0789]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380852503,[[95077.0,0.47152],[95071.0,0.01042511],[95070.0,0.15894],[95069.0,0.467135],[95061.0,0.3608]],[[95083.0,0.131398],[95084.0,0.36240001],[95086.0,0.15733105],[95094.0,0.4486624],[95101.0,0.052588]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380852702,[[95077.0,0.47152],[95071.0,0.01042511],[95070.0,0.15894],[95069.0,0.467135],[95061.0,0.3608]],[[95083.0,0.131398],[95084.0,0.36240001],[95086.0,0.15733105],[95094.0,0.4384],[95101.0,0.052588]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380853397,[[95077.0,0.47152],[95071.0,0.06303011],[95070.0,0.106335],[95069.0,0.467135],[95061.0,0.3608]],[[95083.0,0.131398],[95084.0,0.36240001],[95086.0,0.15733105],[95094.0,0.4384],[95101.0,0.052588]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380853595,[[95077.0,0.47152],[95071.0,0.06303011],[95069.0,0.467135],[95061.0,0.3608],[95040.0,0.158957]],[[95083.0,0.131398],[95084.0,0.36240001],[95086.0,0.15733105],[95094.0,0.4384],[95101.0,0.052588]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380853805,[[95077.0,0.47152],[95071.0,0.06303011],[95069.0,0.467135],[95061.0,0.3608],[95040.0,0.158957]],[[95083.0,0.131398],[95084.0,0.36340001],[95086.0,0.15733105],[95094.0,0.4384],[95101.0,0.052588]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380854106,[[95077.0,0.47152],[95071.0,0.06303011],[95070.0,0.106335],[95069.0,0.467135],[95061.0,0.3608]],[[95083.0,0.131398],[95084.0,0.36340001],[95094.0,0.4384],[95101.0,0.052588],[96309.0,0.1963583]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380854302,[[95077.0,0.47152],[95072.0,0.052604],[95071.0,0.01042511],[95069.0,0.467135],[95061.0,0.3608]],[[95083.0,0.131398],[95084.0,0.36240001],[95094.0,0.4384],[95101.0,0.052588],[96309.0,0.1963583]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380854607,[[95077.0,0.47152],[95072.0,0.052604],[95071.0,0.01042511],[95070.0,0.106335],[95069.0,0.106335]],[[95083.0,0.137398],[95084.0,0.36140001],[95094.0,0.4384],[95101.0,0.052588],[96309.0,0.1963583]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380854905,[[95077.0,0.47152],[95073.0,0.052604],[95071.0,0.01042511],[95070.0,0.106335],[95069.0,0.106335]],[[95083.0,0.137398],[95084.0,0.36140001],[95094.0,0.4384],[95101.0,0.052588],[96088.0,0.00386825]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380855101,[[95077.0,0.47152],[95073.0,0.052604],[95071.0,0.01042511],[95069.0,0.106335],[95040.0,0.158957]],[[95083.0,0.137398],[95084.0,0.36140001],[95094.0,0.4384],[95101.0,0.052588],[96088.0,0.00386825]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380855305,[[95077.0,0.47152],[95074.0,0.052603],[95071.0,0.01042511],[95070.0,0.106335],[95069.0,0.106335]],[[95083.0,0.137398],[95084.0,0.36140001],[95094.0,0.44892524],[95101.0,0.052588],[96088.0,0.00386825]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380855501,[[95077.0,0.47152],[95074.0,0.052603],[95071.0,0.01042511],[95070.0,0.106335],[95069.0,0.106335]],[[95083.0,0.137398],[95084.0,0.36140001],[95094.0,0.44892524],[95100.0,0.25151972],[95101.0,0.052588]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380856800,[[95077.0,0.47152],[95071.0,0.01042511],[95070.0,0.106335],[95069.0,0.106335],[94979.0,0.09912339]],[[95083.0,0.137398],[95084.0,0.36140001],[95094.0,0.44892524],[95100.0,0.25151972],[95101.0,0.052588]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380857000,[[95077.0,0.47152],[95071.0,0.01042511],[95069.0,0.106335],[94979.0,0.09912339]],[[95083.0,0.137398],[95084.0,0.36140001],[95094.0,0.44892524],[95100.0,0.25151972],[95101.0,0.052588]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380857001,[[95077.0,0.47152],[95075.0,0.052602],[95071.0,0.01042511],[95069.0,0.106335],[95045.0,0.18864238]],[[95082.0,0.076],[95083.0,0.137398],[95084.0,0.36140001],[95094.0,0.44892524],[95100.0,0.35785472]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380857192,[[95077.0,0.47152],[95075.0,0.052602],[95071.0,0.01042511],[95069.0,0.106335],[95045.0,0.18864238]],[[95082.0,0.076],[95083.0,0.137398],[95084.0,0.36140001],[95093.0,0.2217],[95094.0,0.44892524]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380858097,[[95077.0,0.47152],[95075.0,0.052602],[95071.0,0.01042511],[95069.0,0.106335],[95045.0,0.18864238]],[[95082.0,0.076],[95083.0,0.135398],[95084.0,0.36140001],[95093.0,0.2217],[95094.0,0.44892524]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380858297,[[95077.0,0.47152],[95075.0,0.052602],[95071.0,0.01042511],[95069.0,0.106335],[95045.0,0.18864238]],[[95082.0,0.08],[95083.0,0.131398],[95084.0,0.36140001],[95093.0,0.2217],[95094.0,0.08812524]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380858892,[[95077.0,0.47152],[95075.0,0.052602],[95071.0,0.01042511],[95069.0,0.106335],[95045.0,0.18864238]],[[95082.0,0.078],[95083.0,0.131398],[95084.0,0.36140001],[95093.0,0.2217],[95094.0,0.08812524]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380859097,[[95077.0,0.47152],[95075.0,0.052602],[95071.0,0.01042511],[95069.0,0.106335],[95045.0,0.18864238]],[[95082.0,0.08],[95083.0,0.131398],[95084.0,0.36140001],[95093.0,0.2217],[95094.0,0.08812524]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380859699,[[95077.0,0.47152],[95071.0,0.01042511],[95069.0,0.106335],[95058.0,0.052612],[95047.0,0.0757]],[[95082.0,0.08],[95083.0,0.0788],[95084.0,0.36140001],[95093.0,0.2217],[95094.0,0.08812524]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380860003,[[95077.0,0.47152],[95071.0,0.01042511],[95069.0,0.106335],[95058.0,0.052612],[95047.0,0.0757]],[[95082.0,0.081],[95083.0,0.0788],[95084.0,0.36140001],[95093.0,0.2217],[95094.0,0.08812524]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380860200,[[95080.0,0.052599],[95077.0,0.47152],[95071.0,0.01042511],[95069.0,0.467135],[95063.0,0.052609]],[[95082.0,0.005],[95084.0,0.00060001],[95093.0,0.274293],[95094.0,0.44892524],[95110.0,0.106335]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380860398,[[95080.0,0.052599],[95077.0,0.47152],[95071.0,0.01042511],[95069.0,0.467135]],[[95082.0,0.005],[95084.0,0.00060001],[95093.0,0.274293],[95094.0,0.44892524],[95110.0,0.106335]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380860399,[[95080.0,0.052599],[95078.0,0.3608],[95077.0,0.47152],[95071.0,0.01042511],[95070.0,0.106335]],[[95082.0,0.005],[95093.0,0.2217],[95094.0,0.3608],[95103.0,0.413387],[95120.0,0.44187268]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380860595,[[95080.0,0.052599],[95078.0,0.3608],[95077.0,0.47152],[95071.0,0.01042511],[95070.0,0.106335]],[[95082.0,0.005],[95093.0,0.2217],[95094.0,0.3608],[95100.0,0.1447],[95103.0,0.413387]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380860800,[[95080.0,0.052599],[95078.0,0.3608],[95077.0,0.47152],[95071.0,0.01042511],[95070.0,0.106335]],[[95082.0,0.005],[95093.0,0.2217],[95094.0,0.3608],[95100.0,0.1447],[95102.0,0.01052925]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380861001,[[95080.0,0.052599],[95078.0,0.3608],[95077.0,0.47152],[95071.0,0.01042511],[95070.0,0.106335]],[[95082.0,0.002],[95093.0,0.2217],[95094.0,0.3608],[95100.0,0.1447],[95108.0,0.052585]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380861200,[[95080.0,0.052599],[95078.0,0.3608],[95077.0,0.47152],[95071.0,0.01042511],[95070.0,0.106335]],[[95082.0,0.002],[95093.0,0.2217],[95100.0,0.1447]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380861201,[[95080.0,0.052599],[95078.0,0.3608],[95077.0,0.47152],[95071.0,0.01042511],[95070.0,0.106335]],[[95082.0,0.005],[95093.0,0.2217],[95100.0,0.0718],[95114.0,0.413381],[95120.0,0.28295968]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380861402,[[95080.0,0.052599],[95078.0,0.3608],[95077.0,0.47152],[95071.0,0.01042511],[95070.0,0.106335]],[[95082.0,0.005],[95093.0,0.2217],[95100.0,0.0718],[95110.0,0.21990543],[95113.0,0.052582]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380861599,[[95080.0,0.052599],[95078.0,0.3608],[95077.0,0.47152],[95071.0,0.01042511],[95070.0,0.106335]],[[95082.0,0.002],[95093.0,0.2217],[95110.0,0.21990543],[95113.0,0.052582],[95917.0,0.00386825]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380861800,[[95101.0,0.052588],[95080.0,0.053599],[95078.0,0.3608],[95077.0,0.47152],[95076.0,0.052602]],[[95109.0,0.2217],[95110.0,0.21990543],[95112.0,0.052582],[95113.0,0.0718],[95118.0,0.0766]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380862004,[[95101.0,0.052588],[95093.0,0.106335],[95091.0,0.3608],[95080.0,0.053599],[95078.0,0.3608]],[[95109.0,0.2217],[95110.0,0.21990543],[95112.0,0.052582],[95113.0,0.0718],[95118.0,0.0766]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380862403,[[95101.0,0.052588],[95094.0,0.0719],[95093.0,0.106335],[95091.0,0.3608],[95080.0,0.053599]],[[95109.0,0.2217],[95112.0,0.052582],[95113.0,0.0718],[95118.0,0.0766]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380862404,[[95101.0,0.052588],[95094.0,0.0719],[95093.0,0.106335],[95091.0,0.3608],[95080.0,0.053599]],[[95108.0,0.21990543],[95109.0,0.2217],[95112.0,0.052582],[95113.0,0.0718],[95114.0,0.61231972]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380862706,[[95101.0,0.052588],[95094.0,0.0719],[95093.0,0.106335],[95091.0,0.3608],[95080.0,0.053599]],[[95108.0,0.21990543],[95109.0,0.2217],[95112.0,0.052582],[95113.0,0.0718],[95114.0,0.62341282]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380862903,[[95101.0,0.052588],[95094.0,0.0719],[95093.0,0.106335],[95091.0,0.3608],[95080.0,0.001]],[[95108.0,0.21990543],[95109.0,0.2217],[95112.0,0.052582],[95113.0,0.0718],[95114.0,0.62341282]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380863103,[[95101.0,0.052588],[95094.0,0.0719],[95093.0,0.106335],[95091.0,0.3608],[95085.0,0.052597]],[[95108.0,0.21990543],[95109.0,0.2217],[95113.0,0.0718],[95114.0,0.62341282],[95918.0,0.00386825]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380863303,[[95094.0,0.052592],[95091.0,0.3608],[95080.0,0.107335],[95070.0,0.106335],[95042.0,0.052621]],[[95108.0,0.21990543],[95109.0,0.2217],[95113.0,0.0718],[95114.0,0.62341282],[95918.0,0.00386825]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380863304,[[95094.0,0.052592],[95091.0,0.3608],[95080.0,0.107335],[95070.0,0.106335],[95042.0,0.052621]],[[95101.0,0.052588],[95108.0,0.21990543],[95109.0,0.2217],[95111.0,0.106335],[95113.0,0.0718]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380863605,[[95093.0,0.052593],[95091.0,0.3608],[95080.0,0.107335],[95079.0,0.0719],[95070.0,0.106335]],[[95098.0,0.05259],[95108.0,0.21990543],[95109.0,0.2217],[95111.0,0.106335],[95113.0,0.0718]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380863906,[[95094.0,0.052592],[95091.0,0.3608],[95080.0,0.107335],[95079.0,0.0719],[95070.0,0.106335]],[[95097.0,0.0792],[95098.0,0.05259],[95100.0,0.0777],[95102.0,0.1568813],[95108.0,0.21990543]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380864210,[[95095.0,0.052591],[95091.0,0.3608],[95087.0,0.106335],[95080.0,0.001],[95079.0,0.0719]],[[95097.0,0.0792],[95100.0,0.0777],[95102.0,0.1568813],[95104.0,0.052587],[95108.0,0.21990543]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380864400,[[95095.0,0.052591],[95091.0,0.3608],[95087.0,0.106335],[95079.0,0.0719],[95028.0,0.526291]],[[95097.0,0.0792],[95100.0,0.0777],[95101.0,0.006],[95102.0,0.1568813],[95108.0,0.21990543]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380864603,[[95095.0,0.052591],[95091.0,0.3608],[95087.0,0.106335],[95079.0,0.0719],[95028.0,0.526291]],[[95097.0,0.0792],[95100.0,0.0777],[95101.0,0.006],[95102.0,0.2094693],[95108.0,0.21990543]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380864804,[[95095.0,0.052591],[95091.0,0.3608],[95087.0,0.106335],[95081.0,0.052599],[95079.0,0.0719]],[[95097.0,0.0792],[95100.0,0.0777],[95101.0,0.006],[95102.0,0.2094693],[95103.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380865112,[[95095.0,0.052591],[95091.0,0.3608],[95087.0,0.106335],[95081.0,0.052599],[95079.0,0.0719]],[[95097.0,0.0792],[95100.0,0.0777],[95102.0,0.2094693],[95103.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380865113,[[95095.0,0.052591],[95091.0,0.3608],[95087.0,0.106335],[95081.0,0.052599],[95079.0,0.0719]],[[95096.0,0.05115362],[95097.0,0.0842],[95100.0,0.26609817],[95102.0,0.052588],[95103.0,0.36540001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380865501,[[95095.0,0.052591],[95091.0,0.3608],[95087.0,0.106335],[95081.0,0.052599],[95079.0,0.0719]],[[95096.0,0.05115362],[95097.0,0.0872],[95100.0,0.26609817],[95102.0,0.052588],[95103.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380866006,[[95095.0,0.052591],[95091.0,0.3608],[95087.0,0.106335],[95081.0,0.052599],[95079.0,0.0719]],[[95096.0,0.05115362],[95097.0,0.0872],[95100.0,0.26609817],[95103.0,0.36140001],[102890.0,4.254e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380866213,[[95095.0,0.052591],[95081.0,0.052599],[95080.0,0.106335],[95079.0,0.0719],[95068.0,0.4351]],[[95096.0,0.13055362],[95097.0,0.0872],[95100.0,0.26609817],[95103.0,0.36140001],[95105.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380866513,[[95095.0,0.052591],[95086.0,0.106335],[95081.0,0.052599],[95079.0,0.0719],[95068.0,0.4351]],[[95096.0,0.13055362],[95097.0,0.0872],[95100.0,0.0777],[95101.0,0.18839817],[95103.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380866698,[[95095.0,0.052591],[95086.0,0.106335],[95081.0,0.052599],[95079.0,0.0719],[95068.0,0.4351]],[[95096.0,0.05115362],[95097.0,0.009],[95101.0,0.18839817],[95103.0,0.36140001],[103070.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380866906,[[95095.0,0.052591],[95087.0,0.0718],[95086.0,0.106335],[95081.0,0.052599],[95079.0,0.0719]],[[95096.0,0.05115362],[95097.0,0.009],[95101.0,0.18839817],[95103.0,0.36140001],[95108.0,0.29930543]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380867104,[[95095.0,0.052591],[95087.0,0.0718],[95086.0,0.158931],[95081.0,0.052599],[95079.0,0.0719]],[[95096.0,0.05115362],[95097.0,0.009],[95101.0,0.18839817],[95103.0,0.36140001],[95108.0,0.29930543]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380867305,[[95095.0,0.052591],[95087.0,0.0718],[95086.0,0.519731],[95081.0,0.052599],[95079.0,0.0719]],[[95096.0,0.05115362],[95097.0,0.009],[95101.0,0.18839817],[95103.0,0.36140001],[95108.0,0.29930543]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380867505,[[95095.0,0.052591],[95087.0,0.0718],[95086.0,0.519731],[95081.0,0.052599],[95079.0,0.0719]],[[95096.0,0.05415362],[95097.0,0.006],[95100.0,0.18839817],[95103.0,0.36140001],[95108.0,0.29930543]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380867905,[[95095.0,0.052591],[95087.0,0.0718],[95086.0,0.519731],[95081.0,0.052599],[95079.0,0.0719]],[[95096.0,0.05915362],[95100.0,0.18839817],[95103.0,0.36140001],[95108.0,0.29930543],[95125.0,0.31439965]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380868107,[[95095.0,0.052591],[95087.0,0.0718],[95086.0,0.519731],[95081.0,0.052599],[95079.0,0.0719]],[[95096.0,0.05915362],[95100.0,0.18839817],[95103.0,0.36140001],[95108.0,0.29930543],[95114.0,0.30410072]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380868313,[[95095.0,0.052591],[95087.0,0.0718],[95086.0,0.519731],[95081.0,0.052599],[95079.0,0.0719]],[[95096.0,0.05915362],[95100.0,0.18839817],[95103.0,0.36140001],[95108.0,0.29930543],[95114.0,0.25151972]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380868514,[[95095.0,0.052591],[95087.0,0.0718],[95086.0,0.519731],[95081.0,0.052599],[95079.0,0.0719]],[[95096.0,0.05915362],[95100.0,0.18839817],[95103.0,0.36140001],[95108.0,0.29930543],[95110.0,0.052583]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380868816,[[95095.0,0.052591],[95087.0,0.0718],[95086.0,0.519731],[95081.0,0.052599],[95079.0,0.0719]],[[95096.0,0.05915362],[95100.0,0.18839817],[95103.0,0.36140001],[95108.0,0.0794],[95110.0,0.052583]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380869209,[[95095.0,0.052591],[95087.0,0.0718],[95086.0,0.519731],[95081.0,0.052599],[95079.0,0.0719]],[[95096.0,0.05615362],[95100.0,0.18839817],[95103.0,0.36140001],[95108.0,0.0794],[95110.0,0.052583]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380869409,[[95095.0,0.06305438],[95087.0,0.0718],[95086.0,0.519731],[95081.0,0.052599],[95079.0,0.0719]],[[95096.0,0.05915362],[95100.0,0.18839817],[95103.0,0.36140001],[95108.0,0.0794],[95110.0,0.052583]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380869817,[[95095.0,0.06305438],[95087.0,0.0718],[95086.0,0.519731],[95081.0,0.052599],[95079.0,0.0719]],[[95096.0,0.05915362],[95099.0,0.18839817],[95103.0,0.36140001],[95108.0,0.0794],[95110.0,0.052583]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380871315,[[95095.0,0.06305438],[95087.0,0.0718],[95086.0,0.519731],[95081.0,0.052599],[95079.0,0.0719]],[[95096.0,0.05915362],[95097.0,0.18839817],[95103.0,0.36140001],[95108.0,0.0794],[95110.0,0.052583]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380872410,[[95095.0,0.06305438],[95088.0,0.0782],[95087.0,0.0718],[95086.0,0.519731],[95081.0,0.052599]],[[95096.0,0.05915362],[95097.0,0.18839817],[95103.0,0.36140001],[95108.0,0.0794],[95110.0,0.052583]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380872716,[[95095.0,0.06305438],[95088.0,0.0782],[95087.0,0.0718],[95086.0,0.519731],[95081.0,0.052599]],[[95096.0,0.05915362],[95103.0,0.36140001],[95108.0,0.0794],[95110.0,0.052583],[95176.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380873109,[[95095.0,0.06305438],[95087.0,0.0718],[95086.0,0.519731],[95081.0,0.052599],[94980.0,0.04604335]],[[95096.0,0.05915362],[95103.0,0.36140001],[95108.0,0.0794],[95110.0,0.052583],[95176.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380873416,[[95095.0,0.06305438],[95087.0,0.0718],[95086.0,0.519731],[95081.0,0.052599],[95078.0,0.439]],[[95096.0,0.05915362],[95103.0,0.36140001],[95108.0,0.0794],[95110.0,0.052583],[95120.0,0.26209707]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380874215,[[95095.0,0.06305438],[95087.0,0.0718],[95086.0,0.519731],[95081.0,0.052599],[95078.0,0.439]],[[95096.0,0.05915362],[95103.0,0.36140001],[95104.0,0.21990543],[95108.0,0.0794],[95109.0,0.47321972]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380875620,[[95095.0,0.06305438],[95087.0,0.0718],[95086.0,0.519731],[95081.0,0.052599],[95078.0,0.439]],[[95096.0,0.05915362],[95103.0,0.36140001],[95107.0,0.21990543],[95108.0,0.0794],[95109.0,0.2217]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380876720,[[95095.0,0.06305438],[95086.0,0.519731],[95081.0,0.052599],[95078.0,0.439],[94245.0,0.10493805]],[[95096.0,0.05915362],[95103.0,0.36140001],[95107.0,0.21990543],[95108.0,0.0794],[95109.0,0.2217]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380877026,[[95095.0,0.06305438],[95086.0,0.519731],[95082.0,0.0783],[95081.0,0.052599],[95078.0,0.439]],[[95096.0,0.05915362],[95097.0,0.18895593],[95103.0,0.36140001],[95107.0,0.21990543],[95108.0,0.0794]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380878624,[[95095.0,0.06305438],[95086.0,0.519731],[95082.0,0.0783],[95081.0,0.052599],[95078.0,0.439]],[[95096.0,0.05915362],[95098.0,0.18895593],[95103.0,0.36140001],[95108.0,0.0794],[95112.0,0.052582]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380878918,[[95095.0,0.06305438],[95086.0,0.519731],[95082.0,0.0783],[95081.0,0.052599],[95078.0,0.439]],[[95096.0,0.05915362],[95098.0,0.18895593],[95103.0,0.36140001],[95108.0,0.0794],[95109.0,0.274284]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380879329,[[95095.0,0.06305438],[95086.0,0.519731],[95082.0,0.0783],[95078.0,0.439],[95065.0,0.052608]],[[95096.0,0.05915362],[95098.0,0.18895593],[95103.0,0.36140001],[95106.0,0.052586],[95108.0,0.0794]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380880119,[[95095.0,0.06305438],[95086.0,0.519731],[95082.0,0.0783],[95078.0,0.439],[95069.0,0.18864238]],[[95096.0,0.16524705],[95103.0,0.36140001],[95106.0,0.052586],[95108.0,0.0794],[95160.0,0.3978585]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380880316,[[95095.0,0.06305438],[95086.0,0.519731],[95082.0,0.0783],[95078.0,0.439],[95069.0,0.18864238]],[[95096.0,0.16524705],[95103.0,0.00060001],[95106.0,0.052586],[95108.0,0.0794],[95122.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380880521,[[95095.0,0.06305438],[95086.0,0.519731],[95082.0,0.0783],[95078.0,0.439],[95069.0,0.18864238]],[[95096.0,0.16524705],[95106.0,0.052586],[95108.0,0.0794],[95122.0,0.3608],[95145.0,0.50056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380881317,[[95095.0,0.06305438],[95086.0,0.519731],[95082.0,0.0783],[95078.0,0.439],[95071.0,0.18864238]],[[95096.0,0.05915362],[95106.0,0.052586],[95108.0,0.0794],[95122.0,0.3608],[95145.0,0.50056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380881517,[[95095.0,0.06305438],[95086.0,0.519731],[95082.0,0.0783],[95078.0,0.439],[95071.0,0.18864238]],[[95096.0,0.05915362],[95106.0,0.052586],[95108.0,0.0794],[95122.0,0.3608],[95145.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380882119,[[95095.0,0.06305438],[95086.0,0.519731],[95082.0,0.0783],[95078.0,0.439],[95071.0,0.18864238]],[[95096.0,0.05915362],[95108.0,0.0794],[95111.0,0.052583],[95122.0,0.3608],[95145.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380882721,[[95095.0,0.06305438],[95086.0,0.519731],[95082.0,0.0783],[95078.0,0.439],[95072.0,0.18864238]],[[95096.0,0.008],[95104.0,0.15735618],[95108.0,0.0794],[95111.0,0.052583],[95122.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380883423,[[95095.0,0.06305438],[95086.0,0.519731],[95082.0,0.0783],[95078.0,0.439],[95072.0,0.18864238]],[[95096.0,0.003],[95104.0,0.15735618],[95108.0,0.0794],[95111.0,0.052583],[95122.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380883628,[[95095.0,0.06305438],[95086.0,0.519731],[95082.0,0.0783],[95078.0,0.439],[95072.0,0.18864238]],[[95096.0,0.008],[95104.0,0.15735618],[95108.0,0.0794],[95111.0,0.052583],[95122.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380884029,[[95095.0,0.06305438],[95086.0,0.519731],[95082.0,0.0783],[95078.0,0.439],[95071.0,0.18864238]],[[95096.0,0.05415362],[95105.0,0.58070543],[95108.0,0.0794],[95111.0,0.30410272],[95117.0,0.28295968]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380884230,[[95095.0,0.06305438],[95086.0,0.519731],[95082.0,0.0783],[95078.0,0.439],[95071.0,0.18864238]],[[95096.0,0.05615362],[95105.0,0.58070543],[95108.0,0.0794],[95111.0,0.30410272],[95117.0,0.28295968]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380884533,[[95095.0,0.06305438],[95086.0,0.519731],[95082.0,0.0783],[95078.0,0.439],[95071.0,0.18864238]],[[95096.0,0.05915362],[95105.0,0.58070543],[95108.0,0.0794],[95111.0,0.30410272],[95117.0,0.28295968]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380885133,[[95095.0,0.06305438],[95086.0,0.519731],[95082.0,0.0783],[95078.0,0.439],[95072.0,0.18864238]],[[95096.0,0.16536193],[95104.0,0.21990543],[95105.0,0.3608],[95108.0,0.0794],[95109.0,0.47321972]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380885325,[[95095.0,0.06305438],[95086.0,0.519731],[95082.0,0.0783],[95078.0,0.439],[95072.0,0.18864238]],[[95096.0,0.16536193],[95104.0,0.21990543],[95105.0,0.3608],[95108.0,0.0794],[95109.0,0.52644372]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380885530,[[95095.0,0.06305438],[95086.0,0.519731],[95082.0,0.0783],[95078.0,0.439],[95072.0,0.18864238]],[[95096.0,0.16536193],[95104.0,0.21990543],[95105.0,0.3608],[95106.0,0.052586],[95108.0,0.0794]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380887324,[[95095.0,0.06305438],[95086.0,0.519731],[95082.0,0.0783],[95078.0,0.439],[95072.0,0.18864238]],[[95096.0,0.16536193],[95104.0,0.21990543],[95105.0,0.3608],[95108.0,0.0794],[96295.0,0.15746349]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380887523,[[95095.0,0.06305438],[95086.0,0.519731],[95082.0,0.0783],[95078.0,0.439],[95072.0,0.18864238]],[[95096.0,0.16536193],[95104.0,0.21990543],[95105.0,0.3608],[95107.0,0.052585],[95108.0,0.0794]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380887734,[[95095.0,0.06305438],[95086.0,0.467135],[95082.0,0.130898],[95078.0,0.439],[95075.0,0.18864238]],[[95096.0,0.05915362],[95105.0,0.413386],[95107.0,0.21990543],[95108.0,0.0794],[95109.0,0.22234]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380887928,[[95095.0,0.052591],[95086.0,0.467135],[95082.0,0.0783],[95078.0,0.439],[95075.0,0.18864238]],[[95096.0,0.05915362],[95105.0,0.3608],[95107.0,0.21990543],[95108.0,0.0794],[95109.0,0.2217]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380888234,[[95086.0,0.467135],[95082.0,0.0783],[95078.0,0.439],[95075.0,0.18864238]],[[95096.0,0.05915362],[95105.0,0.3608],[95107.0,0.21990543],[95108.0,0.0794],[95109.0,0.2217]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380888235,[[95092.0,0.052593],[95086.0,0.467135],[95082.0,0.0783],[95078.0,0.3608],[95075.0,0.18864238]],[[95096.0,0.05915362],[95101.0,0.052589],[95105.0,0.3608],[95107.0,0.21990543],[95108.0,0.0794]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380888627,[[95092.0,0.052593],[95086.0,0.467135],[95085.0,0.4714],[95082.0,0.0783],[95078.0,0.3608]],[[95096.0,0.05915362],[95101.0,0.052589],[95105.0,0.3608],[95107.0,0.21990543],[95108.0,0.0794]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380888828,[[95092.0,0.052593],[95086.0,0.467135],[95085.0,0.4714],[95082.0,0.0783],[95078.0,0.3608]],[[95096.0,0.008],[95101.0,0.052589],[95104.0,0.4218742],[95105.0,0.3608],[95107.0,0.21990543]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380889028,[[95092.0,0.052593],[95086.0,0.467135],[95085.0,0.4714],[95082.0,0.0783],[95078.0,0.3608]],[[95096.0,0.005],[95100.0,0.052589],[95104.0,0.4218742],[95105.0,0.3608],[95107.0,0.21990543]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380889228,[[95092.0,0.052593],[95086.0,0.467135],[95085.0,0.4714],[95082.0,0.0783],[95078.0,0.3608]],[[95096.0,0.008],[95100.0,0.052589],[95104.0,0.4218742],[95105.0,0.3608],[95107.0,0.21990543]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380889633,[[95093.0,0.052592],[95086.0,0.467135],[95085.0,0.4714],[95082.0,0.0783],[95078.0,0.3608]],[[95096.0,0.008],[95100.0,0.052589],[95104.0,0.4218742],[95105.0,0.3608],[95107.0,0.21990543]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380889827,[[95086.0,0.47771519],[95085.0,0.4714],[95082.0,0.0783],[95078.0,0.3608],[94981.0,0.03683385]],[[95096.0,0.008],[95100.0,0.052589],[95104.0,0.4218742],[95105.0,0.3608],[95107.0,0.21990543]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380890134,[[95086.0,0.47771519],[95085.0,0.4714],[95082.0,0.0783],[95078.0,0.3608]],[[95096.0,0.008],[95100.0,0.052589],[95104.0,0.4218742],[95105.0,0.3608],[95107.0,0.21990543]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380890135,[[95095.0,0.052592],[95086.0,0.47771519],[95085.0,0.4714],[95082.0,0.0783],[95081.0,0.052599]],[[95096.0,0.008],[95100.0,0.052589],[95104.0,0.1407142],[95105.0,0.3608],[95107.0,0.21990543]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380890332,[[95095.0,0.052592],[95086.0,0.47771519],[95085.0,0.4714],[95082.0,0.0783],[95081.0,0.052599]],[[95096.0,0.003],[95100.0,0.052589],[95104.0,0.1407142],[95105.0,0.3608],[95107.0,0.21990543]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380890535,[[95095.0,0.052592],[95086.0,0.47771519],[95085.0,0.4714],[95082.0,0.0783],[95081.0,0.052599]],[[95096.0,0.008],[95100.0,0.052589],[95104.0,0.1407142],[95105.0,0.3608],[95107.0,0.21990543]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380890837,[[95095.0,0.052592],[95086.0,0.47771519],[95085.0,0.4714],[95082.0,0.0783],[95081.0,0.052599]],[[95096.0,0.28924197],[95100.0,0.052589],[95104.0,0.1407142],[95105.0,0.3608],[95107.0,0.21990543]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380891037,[[95095.0,0.052592],[95086.0,0.47771519],[95085.0,0.4714],[95082.0,0.0783],[95081.0,0.052599]],[[95096.0,0.28624197],[95100.0,0.052589],[95104.0,0.1407142],[95105.0,0.3608],[95107.0,0.21990543]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380891432,[[95095.0,0.052592],[95086.0,0.47771519],[95085.0,0.4714],[95081.0,0.052599],[94980.0,0.03683385]],[[95096.0,0.28624197],[95100.0,0.052589],[95104.0,0.1407142],[95105.0,0.3608],[95107.0,0.21990543]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380891633,[[95095.0,0.052592],[95086.0,0.47771519],[95085.0,0.4714],[95081.0,0.052599],[95072.0,0.0749]],[[95096.0,0.29024197],[95100.0,0.052589],[95104.0,0.1407142],[95105.0,0.3608],[95107.0,0.21990543]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380891834,[[95095.0,0.052592],[95086.0,0.47771519],[95085.0,0.4714],[95081.0,0.052599],[95072.0,0.0749]],[[95096.0,0.28724197],[95100.0,0.052589],[95104.0,0.1407142],[95105.0,0.3608],[95107.0,0.21990543]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380892041,[[95095.0,0.052592],[95086.0,0.47771519],[95085.0,0.4714],[95081.0,0.052599],[95072.0,0.0749]],[[95096.0,0.29024197],[95100.0,0.052589],[95104.0,0.1407142],[95105.0,0.3608],[95107.0,0.21990543]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380892433,[[95095.0,0.052592],[95086.0,0.47771519],[95085.0,0.4714],[95081.0,0.052599],[95072.0,0.0749]],[[95096.0,0.29024197],[95099.0,0.05259],[95104.0,0.1407142],[95105.0,0.3608],[95107.0,0.21990543]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380893338,[[95095.0,0.052592],[95086.0,0.47771519],[95085.0,0.4714],[95081.0,0.052599],[95072.0,0.0749]],[[95096.0,0.54176169],[95099.0,0.05259],[95104.0,0.1407142],[95105.0,0.3608],[102890.0,4.254e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380893933,[[95095.0,0.052592],[95086.0,0.47771519],[95085.0,0.4714],[95081.0,0.052599],[95072.0,0.0749]],[[95096.0,0.54176169],[95104.0,0.1407142],[95105.0,0.3608],[95110.0,0.31503965],[95120.0,0.106335]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380894139,[[95095.0,0.052592],[95086.0,0.53031119],[95085.0,0.4714],[95081.0,0.052599],[95072.0,0.0749]],[[95096.0,0.54176169],[95104.0,0.1407142],[95105.0,0.413387],[95110.0,0.31439965],[95122.0,0.64431969]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380894341,[[95095.0,0.052592],[95086.0,0.47771519],[95085.0,0.4714],[95081.0,0.052599],[95072.0,0.0749]],[[95096.0,0.54176169],[95104.0,0.1407142],[95105.0,0.36136001],[95110.0,0.31439965],[95119.0,0.052579]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380894641,[[95095.0,0.052592],[95086.0,0.47771519],[95085.0,0.4714],[95081.0,0.052599],[95072.0,0.0749]],[[95096.0,0.54176169],[95101.0,0.052588],[95104.0,0.1407142],[95105.0,0.3608],[95110.0,0.42073465]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380894841,[[95095.0,0.052592],[95086.0,0.47771519],[95085.0,0.4714],[95081.0,0.052599],[95072.0,0.0749]],[[95096.0,0.54176169],[95101.0,0.052588],[95104.0,0.1407142],[95105.0,0.3608],[95110.0,0.42129466]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380895043,[[95095.0,0.052592],[95086.0,0.47771519],[95085.0,0.4714],[95081.0,0.052599],[95073.0,0.18864238]],[[95096.0,0.29024197],[95099.0,0.25151972],[95104.0,0.1407142],[95105.0,0.3608],[95110.0,0.31495966]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380895227,[[95095.0,0.052592],[95086.0,0.47771519],[95085.0,0.4714],[95081.0,0.052599],[95073.0,0.18864238]],[[95096.0,0.29024197],[95099.0,0.25151972],[95100.0,0.052589],[95104.0,0.1407142],[95105.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380896233,[[95095.0,0.052592],[95086.0,0.47771519],[95085.0,0.4714],[95081.0,0.052599],[95072.0,0.26354238]],[[95096.0,0.29024197],[95099.0,0.25151972],[95100.0,0.052589],[95104.0,0.1407142],[95105.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380897135,[[95095.0,0.052592],[95086.0,0.47771519],[95085.0,0.4714],[95081.0,0.052599],[95072.0,0.26354238]],[[95096.0,0.28424197],[95099.0,0.25151972],[95100.0,0.052589],[95104.0,0.1407142],[95105.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380897336,[[95095.0,0.052592],[95086.0,0.47771519],[95085.0,0.4714],[95081.0,0.052599],[95072.0,0.26354238]],[[95096.0,0.28424197],[95099.0,0.25151972],[95104.0,0.1407142],[95105.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380897337,[[95095.0,0.052592],[95086.0,0.47771519],[95085.0,0.4714],[95081.0,0.052599],[95072.0,0.26354238]],[[95096.0,0.29024197],[95099.0,0.25151972],[95104.0,0.1407142],[95105.0,0.3608],[95124.0,0.22875386]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380897539,[[95095.0,0.052592],[95086.0,0.47771519],[95085.0,0.4714],[95081.0,0.052599],[95072.0,0.26354238]],[[95096.0,0.29024197],[95098.0,0.05259],[95099.0,0.25151972],[95104.0,0.1407142],[95105.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380898041,[[95086.0,0.3608],[95085.0,0.4714],[95072.0,0.26354238],[95068.0,0.61233569],[95040.0,0.60938136]],[[95096.0,0.29024197],[95097.0,0.3608],[95099.0,0.25151972],[95104.0,0.1407142],[95105.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380898235,[[95085.0,0.4714],[95072.0,0.26354238],[95068.0,0.61233569],[95040.0,0.60938136]],[[95096.0,0.29024197],[95097.0,0.3608],[95099.0,0.25151972],[95104.0,0.1407142],[95105.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380898236,[[95085.0,0.4714],[95080.0,0.0526],[95078.0,0.3608],[95076.0,0.01071779],[95072.0,0.26354238]],[[95086.0,0.052597],[95095.0,0.3666],[95096.0,0.29024197],[95097.0,0.3608],[95098.0,0.05259]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380898437,[[95085.0,0.4714],[95080.0,0.0526],[95078.0,0.3608],[95076.0,0.01071779],[95072.0,0.18864238]],[[95086.0,0.052597],[95095.0,0.3666],[95096.0,0.29024197],[95097.0,0.3608],[95098.0,0.05259]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380898637,[[95085.0,0.4714],[95080.0,0.0526],[95078.0,0.3608],[95076.0,0.01071779],[95072.0,0.18864238]],[[95086.0,0.052597],[95095.0,0.3666],[95096.0,0.28724197],[95097.0,0.3608],[95098.0,0.05259]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380898845,[[95085.0,0.4714],[95080.0,0.0526],[95076.0,0.01071779],[95072.0,0.18864238],[95068.0,0.3608]],[[95086.0,0.052597],[95087.0,0.3608],[95095.0,0.3666],[95096.0,0.29024197],[95097.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380899045,[[95085.0,0.4714],[95081.0,0.052599],[95072.0,0.18864238],[95068.0,0.3608],[95054.0,0.563914]],[[95086.0,0.052597],[95087.0,0.3608],[95095.0,0.36716001],[95096.0,0.29024197],[95097.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380899238,[[95085.0,0.4714],[95072.0,0.18864238],[95068.0,0.3608],[95054.0,0.563914]],[[95086.0,0.052597],[95087.0,0.3608],[95095.0,0.36716001],[95096.0,0.29024197],[95097.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380899239,[[95085.0,0.4714],[95077.0,0.052601],[95072.0,0.18864238],[95068.0,0.3608],[95054.0,0.563914]],[[95086.0,0.124897],[95087.0,0.3608],[95095.0,0.36716001],[95096.0,0.29024197],[95097.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380899640,[[95085.0,0.4714],[95078.0,0.052601],[95072.0,0.18864238],[95068.0,0.3608],[95054.0,0.563914]],[[95086.0,0.126897],[95087.0,0.3608],[95095.0,0.36716001],[95096.0,0.28724197],[95097.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380900043,[[95085.0,0.4714],[95078.0,0.052601],[95072.0,0.18864238],[95068.0,0.3608],[95054.0,0.563914]],[[95086.0,0.126897],[95087.0,0.3608],[95095.0,0.36716001],[95096.0,0.28824197],[95097.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380900236,[[95085.0,0.4714],[95078.0,0.052601],[95068.0,0.3608],[95054.0,0.75255638],[95050.0,0.25153569]],[[95086.0,0.126897],[95087.0,0.3608],[95095.0,0.36716001],[95096.0,0.28824197],[95097.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380900237,[[95085.0,0.4714],[95078.0,0.052601],[95068.0,0.3608],[95054.0,0.75255638],[95050.0,0.25153569]],[[95086.0,0.40813897],[95087.0,0.3608],[95090.0,0.28295968],[95095.0,0.36716001],[95096.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380900434,[[95085.0,0.4714],[95079.0,0.0526],[95072.0,0.01052216],[95068.0,0.3608],[95054.0,0.75255638]],[[95086.0,0.40813897],[95087.0,0.37129392],[95090.0,0.28295968],[95095.0,0.36716001],[95096.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380900636,[[95085.0,0.4714],[95079.0,0.0526],[95072.0,0.01052216],[95068.0,0.3608],[95054.0,0.75255638]],[[95086.0,0.41613897],[95087.0,0.37189393],[95090.0,0.28295968],[95095.0,0.3666],[95114.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380900844,[[95085.0,0.4714],[95079.0,0.0526],[95072.0,0.01052216],[95054.0,0.75255638]],[[95086.0,0.41613897],[95087.0,0.37189393],[95090.0,0.28295968],[95095.0,0.3666],[95114.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380900845,[[95085.0,0.4714],[95079.0,0.0526],[95072.0,0.01052216],[95067.0,0.3608],[95054.0,0.75255638]],[[95086.0,0.41613897],[95087.0,0.37189393],[95090.0,0.28295968],[95095.0,0.3666],[95114.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380901047,[[95085.0,0.4714],[95080.0,0.0526],[95072.0,0.01052216],[95067.0,0.3608],[95054.0,0.75255638]],[[95086.0,0.41613897],[95087.0,0.37189393],[95090.0,0.28295968],[95095.0,0.3666],[95114.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380901257,[[95085.0,0.4714],[95080.0,0.0526],[95072.0,0.01052216],[95067.0,0.3608],[95054.0,0.75255638]],[[95086.0,0.41813897],[95087.0,0.37189393],[95090.0,0.28295968],[95095.0,0.3666],[95114.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380901462,[[95085.0,0.4714],[95080.0,0.0526],[95072.0,0.01052216],[95067.0,0.3608],[95054.0,0.563914]],[[95086.0,0.29452152],[95087.0,0.37189393],[95090.0,0.28295968],[95093.0,0.25151972],[95095.0,0.3666]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380902761,[[95085.0,0.4714],[95080.0,0.0526],[95072.0,0.01052216],[95067.0,0.3608],[95054.0,0.563914]],[[95086.0,0.29452152],[95087.0,0.37189393],[95089.0,0.22046333],[95090.0,0.28295968],[95095.0,0.3666]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380902957,[[95085.0,0.4714],[95080.0,0.0526],[95072.0,0.01052216],[95067.0,0.3608],[95054.0,0.563914]],[[95086.0,0.29052152],[95087.0,0.37189393],[95089.0,0.22046333],[95090.0,0.28295968],[95095.0,0.3666]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380903167,[[95085.0,0.4714],[95080.0,0.0526],[95072.0,0.01052216],[95067.0,0.3608],[95054.0,0.563914]],[[95086.0,0.29452152],[95087.0,0.37189393],[95089.0,0.22046333],[95090.0,0.28295968],[95095.0,0.3666]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380904058,[[95085.0,0.4714],[95082.0,0.052599],[95072.0,0.01052216],[95067.0,0.3608],[95054.0,0.563914]],[[95086.0,0.29452152],[95087.0,0.37189393],[95089.0,0.22046333],[95090.0,0.28295968],[95095.0,0.3666]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380904252,[[95085.0,0.4714],[95083.0,0.052598],[95072.0,0.01052216],[95068.0,0.052606],[95067.0,0.3608]],[[95086.0,0.29452152],[95087.0,0.37189393],[95088.0,0.22046333],[95090.0,0.28295968],[95095.0,0.3666]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380904864,[[95085.0,0.4714],[95083.0,0.052598],[95072.0,0.01052216],[95068.0,0.052606],[95067.0,0.3608]],[[95086.0,0.29552152],[95087.0,0.37189393],[95088.0,0.22046333],[95090.0,0.28295968],[95095.0,0.3666]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380905466,[[95085.0,0.4714],[95083.0,0.052598],[95072.0,0.01052216],[95068.0,0.052606],[95067.0,0.3608]],[[95086.0,0.29552152],[95087.0,0.37189393],[95091.0,0.22046333],[95095.0,0.3666],[95099.0,0.25151972]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380906363,[[95085.0,0.4714],[95084.0,0.052598],[95072.0,0.01052216],[95068.0,0.052606],[95067.0,0.3608]],[[95086.0,0.28652152],[95087.0,0.37189393],[95091.0,0.22046333],[95095.0,0.3666],[95099.0,0.25151972]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380906568,[[95085.0,0.4714],[95084.0,0.052598],[95072.0,0.01052216],[95068.0,0.052606],[95067.0,0.3608]],[[95086.0,0.29452152],[95087.0,0.37189393],[95091.0,0.22046333],[95095.0,0.3666],[95099.0,0.25151972]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380906771,[[95085.0,0.4714],[95084.0,0.052598],[95072.0,0.01052216],[95068.0,0.052606],[95067.0,0.3608]],[[95086.0,0.29052152],[95087.0,0.37189393],[95092.0,0.22046333],[95095.0,0.3666],[95099.0,0.25151972]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380907071,[[95085.0,0.4714],[95084.0,0.052598],[95072.0,0.01052216],[95068.0,0.052606],[95067.0,0.3608]],[[95086.0,0.29552152],[95087.0,0.37189393],[95092.0,0.22046333],[95095.0,0.3666],[95099.0,0.25151972]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380907568,[[95085.0,0.4714],[95084.0,0.052598],[95072.0,0.01052216],[95068.0,0.052606],[95067.0,0.3608]],[[95086.0,0.28652152],[95087.0,0.37189393],[95092.0,0.22046333],[95095.0,0.3666],[95099.0,0.25151972]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380907768,[[95085.0,0.4714],[95084.0,0.052598],[95072.0,0.01052216],[95068.0,0.052606],[95067.0,0.3608]],[[95086.0,0.29452152],[95087.0,0.37189393],[95092.0,0.22046333],[95095.0,0.3666],[95099.0,0.25151972]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380909570,[[95085.0,0.4714],[95072.0,0.01052216],[95068.0,0.052606],[95067.0,0.3608],[94992.0,0.0158]],[[95086.0,0.29552152],[95087.0,0.37189393],[95092.0,0.22046333],[95095.0,0.3666],[95099.0,0.25151972]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380909772,[[95085.0,0.523997],[95072.0,0.01052216],[95068.0,0.052606],[95067.0,0.3608],[95036.0,0.31440397]],[[95086.0,0.29552152],[95087.0,0.37189393],[95092.0,0.22046333],[95095.0,0.3666],[95099.0,0.25151972]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380909967,[[95085.0,0.523997],[95072.0,0.01052216],[95068.0,0.052606],[95067.0,0.3608],[95036.0,0.31440397]],[[95086.0,0.29452152],[95087.0,0.37189393],[95092.0,0.22046333],[95095.0,0.3666],[95099.0,0.25151972]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380910865,[[95085.0,0.523997],[95072.0,0.01052216],[95068.0,0.052606],[95067.0,0.3608],[95047.0,0.18864238]],[[95086.0,0.41768718],[95087.0,0.37189393],[95092.0,0.22046333],[95095.0,0.3666],[95099.0,0.25151972]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380911066,[[95085.0,0.523997],[95072.0,0.01052216],[95068.0,0.052606],[95067.0,0.3608],[95047.0,0.18864238]],[[95086.0,0.40968718],[95087.0,0.37189393],[95092.0,0.22046333],[95095.0,0.3666],[95099.0,0.25151972]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380911266,[[95085.0,0.523997],[95072.0,0.01052216],[95068.0,0.052606],[95067.0,0.3608],[95047.0,0.18864238]],[[95086.0,0.41868718],[95087.0,0.37189393],[95092.0,0.22046333],[95095.0,0.3666],[95099.0,0.25151972]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380911876,[[95085.0,0.523997],[95072.0,0.01052216],[95068.0,0.052606],[95067.0,0.3608],[95047.0,0.18864238]],[[95086.0,0.41868718],[95087.0,0.37189393],[95092.0,0.22046333],[95095.0,0.3666],[95099.0,0.30410872]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380912880,[[95085.0,0.523997],[95072.0,0.01052216],[95068.0,0.052606],[95067.0,0.3608],[95047.0,0.18864238]],[[95086.0,0.41768718],[95087.0,0.37189393],[95092.0,0.22046333],[95095.0,0.3666],[95099.0,0.30410872]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380913468,[[95085.0,0.523997],[95072.0,0.01052216],[95068.0,0.052606],[95067.0,0.3608],[95048.0,0.46016038]],[[95086.0,0.29552152],[95087.0,0.37189393],[95089.0,0.22046333],[95095.0,0.3666],[95096.0,0.25151972]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380914070,[[95085.0,0.523997],[95072.0,0.01052216],[95068.0,0.052606],[95067.0,0.3608],[95048.0,0.46016038]],[[95086.0,0.29452152],[95087.0,0.37189393],[95089.0,0.22046333],[95095.0,0.3666],[95096.0,0.25151972]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380914880,[[95085.0,0.523997],[95072.0,0.01052216],[95068.0,0.052606],[95067.0,0.3608],[95048.0,0.271518]],[[95086.0,0.29452152],[95087.0,0.37189393],[95089.0,0.22046333],[95095.0,0.3666],[95096.0,0.25151972]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380915475,[[95085.0,0.523997],[95072.0,0.01052216],[95068.0,0.052606],[95067.0,0.3608],[95048.0,0.271518]],[[95086.0,0.29052152],[95087.0,0.37189393],[95089.0,0.22046333],[95095.0,0.3666],[95096.0,0.25151972]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380915674,[[95085.0,0.523997],[95072.0,0.01052216],[95068.0,0.052606],[95067.0,0.3608],[95060.0,0.106335]],[[95086.0,0.29452152],[95087.0,0.37189393],[95089.0,0.22046333],[95095.0,0.3666],[95096.0,0.25151972]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380915874,[[95085.0,0.523997],[95072.0,0.01052216],[95068.0,0.052606],[95067.0,0.3608],[95060.0,0.106335]],[[95086.0,0.29552152],[95087.0,0.37189393],[95089.0,0.22046333],[95095.0,0.3666],[95096.0,0.25151972]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380916079,[[95085.0,0.523997],[95072.0,0.01052216],[95068.0,0.052606],[95067.0,0.3608],[95060.0,0.106335]],[[95086.0,0.4187817],[95087.0,0.37189393],[95089.0,0.22046333],[95095.0,0.3666],[95096.0,0.25151972]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380916579,[[95085.0,0.052597],[95072.0,0.01052216],[95070.0,0.106335],[95068.0,0.052606],[95067.0,0.3608]],[[95086.0,0.4187817],[95087.0,0.37189393],[95089.0,0.22046333],[95095.0,0.3666],[95096.0,0.25151972]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380916972,[[95085.0,0.052597],[95072.0,0.01052216],[95070.0,0.106335],[95068.0,0.052606],[95067.0,0.3608]],[[95086.0,0.4097817],[95087.0,0.37189393],[95089.0,0.22046333],[95095.0,0.3666],[95096.0,0.25151972]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380917171,[[95085.0,0.052597],[95072.0,0.01052216],[95070.0,0.106335],[95068.0,0.052606],[95067.0,0.3608]],[[95086.0,0.4187817],[95087.0,0.37189393],[95089.0,0.22046333],[95095.0,0.3666],[95096.0,0.25151972]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380917577,[[95085.0,0.052597],[95072.0,0.01052216],[95070.0,0.106335],[95068.0,0.052606],[95067.0,0.3608]],[[95086.0,0.4097817],[95087.0,0.37189393],[95089.0,0.22046333],[95095.0,0.3666],[95096.0,0.25151972]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380917776,[[95085.0,0.052597],[95072.0,0.01052216],[95070.0,0.106335],[95068.0,0.052606],[95067.0,0.3608]],[[95086.0,0.4187817],[95087.0,0.37189393],[95089.0,0.22046333],[95095.0,0.3666],[95096.0,0.25151972]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380918281,[[95079.0,0.0526],[95072.0,0.01052216],[95067.0,0.3608],[95060.0,0.106335],[95055.0,0.052614]],[[95085.0,0.052597],[95086.0,0.3661847],[95087.0,0.37189393],[95089.0,0.22046333],[95092.0,0.052593]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380918480,[[95080.0,0.0526],[95072.0,0.01052216],[95070.0,0.106335],[95067.0,0.3608],[95055.0,0.052614]],[[95081.0,0.0526],[95086.0,0.3668247],[95087.0,0.37129392],[95089.0,0.22046333],[95090.0,0.106335]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380918676,[[95070.0,0.052605],[95067.0,0.3608],[95053.0,0.052615],[95050.0,0.106335],[95033.0,0.13373605]],[[95071.0,0.052607],[95086.0,0.3668247],[95087.0,0.73209392],[95089.0,0.22046333],[95090.0,0.106335]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380918871,[[95067.0,0.3608],[95066.0,0.052608],[95062.0,0.010404],[95055.0,0.47148],[95053.0,0.052615]],[[95068.0,0.052607],[95074.0,0.3608],[95080.0,0.106335],[95085.0,0.2217],[95086.0,0.4187817]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380919066,[[95067.0,0.3608],[95066.0,0.052608],[95062.0,0.010404],[95055.0,0.47148],[95053.0,0.052615]],[[95068.0,0.052607],[95074.0,0.3608],[95080.0,0.106335],[95085.0,0.2217],[95086.0,0.41934171]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380919270,[[95066.0,0.052608],[95062.0,0.010404],[95055.0,0.47148],[95041.0,0.61233569],[94981.0,0.0158]],[[95073.0,0.0761],[95074.0,0.3608],[95080.0,0.106335],[95085.0,0.2217],[95086.0,0.41934171]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380919474,[[95066.0,0.052608],[95062.0,0.010404],[95055.0,0.47148],[95041.0,0.61233569],[95040.0,0.158957]],[[95067.0,0.052607],[95073.0,0.0761],[95074.0,0.3608],[95080.0,0.106335],[95085.0,0.2247]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380919973,[[95055.0,0.47148],[95054.0,0.152078],[95053.0,0.3608],[95041.0,0.3608],[95040.0,0.052622]],[[95068.0,0.15762452],[95073.0,0.0761],[95074.0,0.58126333],[95080.0,0.106335],[95081.0,0.25151972]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380920173,[[95063.0,0.052609],[95055.0,0.47148],[95054.0,0.152078],[95053.0,0.3608],[95045.0,0.052619]],[[95065.0,0.052608],[95068.0,0.15762452],[95073.0,0.0761],[95074.0,0.58186334],[95078.0,0.2217]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380920374,[[95063.0,0.052609],[95060.0,0.01032561],[95055.0,0.47148],[95054.0,0.152078],[95053.0,0.3608]],[[95065.0,0.052608],[95068.0,0.15762452],[95071.0,0.002],[95073.0,0.0761],[95074.0,0.58186334]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380920575,[[95063.0,0.052609],[95060.0,0.01032561],[95055.0,0.47148],[95054.0,0.152078],[95053.0,0.3608]],[[95065.0,0.052608],[95068.0,0.15962452],[95071.0,0.002],[95073.0,0.0761],[95074.0,0.58186334]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380920870,[[95063.0,0.052609],[95060.0,0.01032561],[95055.0,0.47148],[95054.0,0.152078],[95053.0,0.3608]],[[95065.0,0.052608],[95068.0,0.15962452],[95073.0,0.0761],[95074.0,0.58186334]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380920871,[[95063.0,0.052609],[95060.0,0.01032561],[95055.0,0.47148],[95054.0,0.152078],[95053.0,0.3608]],[[95065.0,0.052608],[95068.0,0.15962452],[95073.0,0.0761],[95074.0,0.58186334],[95954.0,0.03552748]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380921186,[[95063.0,0.052609],[95060.0,0.01032561],[95055.0,0.47148],[95054.0,0.1505],[95053.0,0.3608]],[[95065.0,0.21023252],[95067.0,0.007],[95068.0,0.002],[95073.0,0.0761],[95074.0,0.58186334]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380921779,[[95064.0,0.131109],[95055.0,0.47148],[95054.0,0.1505],[95053.0,0.3608],[95040.0,0.158957]],[[95065.0,0.21023252],[95067.0,0.007],[95068.0,0.002],[95073.0,0.0761],[95074.0,0.58186334]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380922167,[[95064.0,0.131109],[95055.0,0.47148],[95054.0,0.1505],[95053.0,0.3608],[95040.0,0.158957]],[[95065.0,0.21323252],[95067.0,0.007],[95073.0,0.0761],[95074.0,0.58186334],[95797.0,10.10412]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380922478,[[95064.0,0.131109],[95055.0,0.47148],[95054.0,0.1505],[95053.0,0.3608],[95040.0,0.158957]],[[95065.0,0.22023252],[95073.0,0.0761],[95074.0,0.58186334],[95797.0,10.10412],[103240.0,0.05370347]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380922679,[[95064.0,0.131109],[95055.0,0.47148],[95054.0,0.1505],[95053.0,0.3608],[95040.0,0.158957]],[[95065.0,0.22023252],[95073.0,0.0761],[95074.0,0.58186334],[95085.0,0.00157814],[95483.0,2.46236553]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380922874,[[95064.0,0.131109],[95055.0,0.47148],[95054.0,0.1505],[95053.0,0.3608],[95040.0,0.158957]],[[95065.0,0.21723252],[95073.0,0.0761],[95074.0,0.58186334],[95085.0,0.00157814],[95125.0,0.19173898]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380923182,[[95064.0,0.131109],[95055.0,0.47148],[95054.0,0.1505],[95053.0,0.3608],[95040.0,0.158957]],[[95065.0,0.22123252],[95073.0,0.0761],[95074.0,0.58186334],[95085.0,0.00157814],[95121.0,0.07676287]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380923374,[[95064.0,0.0785],[95055.0,0.47148],[95054.0,0.5113],[95040.0,0.052622],[95010.0,0.106335]],[[95065.0,0.22123252],[95073.0,0.0761],[95074.0,0.58186334],[95085.0,0.00157814],[95121.0,0.07676287]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380923676,[[95040.0,0.052622],[95010.0,0.106335]],[[95065.0,0.22123252],[95073.0,0.0761],[95074.0,0.58186334],[95085.0,0.00157814],[95121.0,0.07676287]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380923677,[[95052.0,0.052615],[95051.0,0.0754],[95042.0,0.0732],[95040.0,0.106335],[95036.0,0.052624]],[[95064.0,0.052609],[95065.0,0.58203252],[95073.0,0.0761],[95074.0,0.68819834],[95085.0,0.00157814]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380923980,[[95051.0,0.0754],[95047.0,0.052618],[95042.0,0.1454],[95035.0,0.3608],[95030.0,0.106335]],[[95052.0,0.052615],[95055.0,0.3608],[95061.0,0.052611],[95062.0,0.106335],[95064.0,0.0772]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380924185,[[95051.0,0.0754],[95043.0,0.05262],[95042.0,0.0722],[95035.0,0.3608],[95031.0,0.47152]],[[95052.0,0.052615],[95055.0,0.3608],[95061.0,0.052611],[95062.0,0.106335],[95064.0,0.0772]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380924377,[[95042.0,0.0722],[95039.0,0.052623],[95032.0,0.0732],[95031.0,0.47152],[95025.0,0.18864238]],[[95043.0,0.05262],[95052.0,0.052615],[95055.0,0.3608],[95062.0,0.106335],[95063.0,0.0793]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380924566,[[95042.0,0.0722],[95039.0,0.052623],[95038.0,0.01028062],[95036.0,0.0754],[95032.0,0.0732]],[[95043.0,0.05262],[95045.0,0.3608],[95052.0,0.052615],[95054.0,0.0743],[95055.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380924768,[[95042.0,0.0722],[95038.0,0.01028062],[95036.0,0.0754],[95032.0,0.0732],[94951.0,0.0158]],[[95043.0,0.05262],[95045.0,0.3608],[95052.0,0.052615],[95054.0,0.0743],[95055.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380924974,[[95042.0,0.0722],[95041.0,0.052621],[95038.0,0.01028062],[95036.0,0.0754],[95032.0,0.0732]],[[95043.0,0.05262],[95045.0,0.3608],[95052.0,0.15895],[95054.0,0.0743],[95055.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380925173,[[95042.0,0.0722],[95041.0,0.052621],[95036.0,0.0754],[95032.0,0.0732],[94181.0,0.10499829]],[[95043.0,0.05262],[95045.0,0.3608],[95052.0,0.15895],[95054.0,0.0743],[95055.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380925678,[[95042.0,0.0722],[95041.0,0.052621],[95036.0,0.0754],[95032.0,0.0732],[94946.0,0.09905961]],[[95043.0,0.05262],[95045.0,0.3608],[95052.0,0.15895],[95054.0,0.0743],[95055.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380925875,[[95042.0,0.0722],[95041.0,0.052621],[95036.0,0.0754],[95032.0,0.0732],[95009.0,0.18864238]],[[95043.0,0.21024452],[95045.0,0.3608],[95052.0,0.052615],[95054.0,0.0743],[95055.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380926074,[[95042.0,0.0722],[95041.0,0.052621],[95036.0,0.0754],[95032.0,0.0732],[95009.0,0.18864238]],[[95043.0,0.21124452],[95045.0,0.3608],[95052.0,0.052615],[95054.0,0.0743],[95055.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380926275,[[95042.0,0.0722],[95041.0,0.052621],[95036.0,0.0754],[95032.0,0.434],[95009.0,0.18864238]],[[95043.0,0.21124452],[95045.0,0.3608],[95052.0,0.052615],[95054.0,0.0743],[95055.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380926981,[[95042.0,0.0722],[95041.0,0.052621],[95036.0,0.0754],[95032.0,0.434],[95006.0,0.18864238]],[[95043.0,0.21124452],[95045.0,0.3608],[95052.0,0.052615],[95054.0,0.29476333],[95055.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380927284,[[95042.0,0.0722],[95041.0,0.052621],[95036.0,0.0754],[95034.0,0.01064336],[95032.0,0.434]],[[95043.0,0.21124452],[95045.0,0.3608],[95049.0,0.01021],[95052.0,0.052615],[95054.0,0.29476333]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380928079,[[95042.0,0.0722],[95041.0,0.052621],[95036.0,0.0754],[95032.0,0.434],[94263.0,0.12554884]],[[95043.0,0.21124452],[95045.0,0.3608],[95049.0,0.01021],[95052.0,0.052615],[95054.0,0.29476333]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380928284,[[95042.0,0.0722],[95036.0,0.0754],[95032.0,0.434],[95020.0,0.00157857],[95005.0,0.18864238]],[[95043.0,0.10477384],[95045.0,0.3608],[95049.0,0.01021],[95052.0,0.052615],[95054.0,0.0743]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380928490,[[95042.0,0.0722],[95036.0,0.0754],[95035.0,0.052624],[95032.0,0.434],[95020.0,0.00157857]],[[95043.0,0.10477384],[95045.0,0.3608],[95049.0,0.01021],[95052.0,0.15895],[95054.0,0.0743]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380928982,[[95042.0,0.0722],[95036.0,0.0754],[95032.0,0.44451252],[95030.0,0.106335],[95020.0,0.00157857]],[[95043.0,0.10477384],[95045.0,0.3608],[95049.0,0.01021],[95052.0,0.15895],[95053.0,0.2217]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380929377,[[95042.0,0.0722],[95036.0,0.0754],[95032.0,0.44451252],[95030.0,0.106335],[95020.0,0.00157857]],[[95043.0,0.05362],[95044.0,0.05115384],[95045.0,0.3608],[95049.0,0.01021],[95052.0,0.15895]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380929578,[[95042.0,0.0722],[95036.0,0.0754],[95032.0,0.44451252],[95030.0,0.106335],[95020.0,0.00157857]],[[95043.0,0.05362],[95044.0,0.05115384],[95045.0,0.3608],[95049.0,0.01021],[95052.0,0.052615]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380930579,[[95042.0,0.0722],[95037.0,0.052623],[95036.0,0.0754],[95032.0,0.44451252],[95030.0,0.106335]],[[95043.0,0.10477384],[95045.0,0.3608],[95049.0,0.01021],[95052.0,0.15895],[96179.0,0.00386825]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380930787,[[95042.0,0.0722],[95037.0,0.052623],[95036.0,0.0754],[95032.0,0.44451252],[95030.0,0.106335]],[[95043.0,0.10477384],[95045.0,0.3608],[95049.0,0.01021],[95052.0,0.15895],[95489.0,2.27669278]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380931079,[[95037.0,0.052623],[95036.0,0.0754],[95032.0,0.37131252],[95030.0,0.106335],[94306.0,0.1047655]],[[95039.0,0.052623],[95043.0,0.05215384],[95045.0,0.3608],[95049.0,0.01021],[95052.0,0.15895]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380931286,[[95037.0,0.052623],[95036.0,0.0754],[95032.0,0.37131252],[95030.0,0.106335],[95021.0,0.0769]],[[95039.0,0.052623],[95043.0,0.05215384],[95045.0,0.3608],[95049.0,0.01021],[95052.0,0.15895]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380931472,[[95037.0,0.052623],[95036.0,0.0754],[95032.0,0.37131252],[95030.0,0.106335],[95021.0,0.149]],[[95039.0,0.052623],[95043.0,0.05215384],[95045.0,0.3608],[95049.0,0.01021],[95052.0,0.15895]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380932581,[[95037.0,0.054623],[95036.0,0.0754],[95032.0,0.37131252],[95030.0,0.106335],[95021.0,0.149]],[[95039.0,0.052623],[95043.0,0.05115384],[95045.0,0.3608],[95049.0,0.01021],[95052.0,0.15895]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380932990,[[95037.0,0.054623],[95036.0,0.0754],[95032.0,0.37131252],[95030.0,0.106335],[95021.0,0.149]],[[95039.0,0.052623],[95043.0,0.05115384],[95045.0,0.3608],[95049.0,0.01021],[95052.0,0.052615]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380933189,[[95038.0,0.0761],[95037.0,0.054623],[95036.0,0.0754],[95032.0,0.37131252],[95030.0,0.106335]],[[95039.0,0.052623],[95041.0,0.18833519],[95045.0,0.3608],[95049.0,0.01021],[95052.0,0.052615]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380934189,[[95038.0,0.0761],[95037.0,0.052623],[95036.0,0.0754],[95032.0,0.37131252],[95030.0,0.106335]],[[95039.0,0.052623],[95041.0,0.18833519],[95045.0,0.3608],[95049.0,0.01021],[95052.0,0.052615]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380934386,[[95038.0,0.0781],[95037.0,0.052623],[95036.0,0.0754],[95032.0,0.37131252],[95030.0,0.106335]],[[95039.0,0.10380866],[95042.0,0.18833519],[95045.0,0.3608],[95049.0,0.01021],[95052.0,0.052615]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380934782,[[95038.0,0.0781],[95037.0,0.052623],[95036.0,0.0754],[95032.0,0.37131252],[94929.0,0.09905961]],[[95039.0,0.10380866],[95042.0,0.18833519],[95045.0,0.3608],[95049.0,0.01021],[95052.0,0.052615]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380934995,[[95038.0,0.0781],[95037.0,0.052623],[95036.0,0.0754],[95032.0,0.37131252],[95029.0,0.106335]],[[95039.0,0.10380866],[95042.0,0.18833519],[95045.0,0.3608],[95049.0,0.01021],[95050.0,0.106335]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380935189,[[95038.0,0.0781],[95037.0,0.052623],[95036.0,0.0754],[95032.0,0.37131252],[95029.0,0.106335]],[[95039.0,0.10380866],[95042.0,0.18833519],[95045.0,0.3608],[95049.0,0.01021],[95060.0,0.35785472]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380936290,[[95038.0,0.0781],[95037.0,0.052623],[95036.0,0.0754],[95032.0,0.37131252],[95029.0,0.106335]],[[95039.0,0.05118566],[95042.0,0.18833519],[95045.0,0.41342],[95060.0,0.25151972],[95068.0,0.052607]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380936488,[[95038.0,0.0781],[95037.0,0.052623],[95036.0,0.0754],[95032.0,0.37131252],[95029.0,0.158963]],[[95039.0,0.05118566],[95042.0,0.18833519],[95045.0,0.36136001],[95054.0,0.22046333],[95060.0,0.25151972]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380936685,[[95038.0,0.0781],[95037.0,0.052623],[95036.0,0.0754],[95032.0,0.37131252],[95029.0,0.158963]],[[95039.0,0.05118566],[95042.0,0.18833519],[95045.0,0.3608],[95054.0,0.22046333],[95060.0,0.25151972]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380936994,[[95038.0,0.0781],[95036.0,0.0754],[95032.0,0.37131252],[95029.0,0.158963],[95027.0,0.3608]],[[95042.0,0.18833519],[95054.0,0.22046333],[95056.0,0.052613],[95060.0,0.25151972],[95064.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380937291,[[95052.0,0.052615],[95041.0,0.413422],[95039.0,0.0791],[95038.0,0.0781],[95036.0,0.0754]],[[95054.0,0.22046333],[95056.0,0.052613],[95060.0,0.25151972],[95064.0,0.3608],[95076.0,0.0789]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380937496,[[95052.0,0.052615],[95051.0,0.3608],[95043.0,0.106335],[95041.0,0.413422],[95038.0,0.0781]],[[95054.0,0.22046333],[95056.0,0.052613],[95060.0,0.25151972],[95064.0,0.3608],[95068.0,0.0764]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380937885,[[95051.0,0.3608],[95043.0,0.106335],[95041.0,0.413422],[95040.0,0.106335],[95038.0,0.0781]],[[95064.0,0.3608],[95065.0,0.22046333],[95068.0,0.0764],[95072.0,0.25151972],[95079.0,0.81905933]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380938087,[[95051.0,0.3608],[95041.0,0.413422],[95040.0,0.106335],[95038.0,0.0781]],[[95064.0,0.3608],[95065.0,0.22046333],[95068.0,0.0764],[95072.0,0.25151972],[95079.0,0.81905933]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380938088,[[95059.0,0.052611],[95053.0,0.106335],[95051.0,0.3608],[95041.0,0.413422],[95040.0,0.106335]],[[95062.0,0.05261],[95064.0,0.3608],[95065.0,0.22046333],[95068.0,0.0764],[95072.0,0.25151972]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380938284,[[95060.0,0.0794],[95059.0,0.052611],[95053.0,0.106335],[95051.0,0.3608],[95041.0,0.413422]],[[95062.0,0.05261],[95064.0,0.3608],[95065.0,0.22046333],[95068.0,0.0764],[95072.0,0.25151972]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380938487,[[95060.0,0.0794],[95053.0,0.106335],[95051.0,0.37142098],[95041.0,0.413422],[94950.0,0.09905961]],[[95062.0,0.05261],[95065.0,0.22046333],[95068.0,0.0764],[95072.0,0.61231972],[95074.0,0.01039989]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380938689,[[95060.0,0.132011],[95053.0,0.106335],[95051.0,0.37142098],[95041.0,0.413422],[94950.0,0.09905961]],[[95062.0,0.05261],[95065.0,0.22046333],[95068.0,0.0764],[95072.0,0.61287973],[95074.0,0.01039989]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380938897,[[95060.0,0.132011],[95053.0,0.106335],[95051.0,0.37142098],[95041.0,0.413422],[94954.0,0.66498677]],[[95062.0,0.05261],[95065.0,0.22046333],[95068.0,0.0764],[95072.0,0.61287973],[95074.0,0.01039989]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380939092,[[95062.0,0.05261],[95061.0,0.3608],[95060.0,0.0794],[95053.0,0.106335],[95051.0,0.37142098]],[[95063.0,0.00357857],[95065.0,0.22046333],[95072.0,0.61287973]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380939093,[[95062.0,0.05261],[95061.0,0.3608],[95060.0,0.0794],[95053.0,0.106335],[95051.0,0.37142098]],[[95063.0,0.00357857],[95065.0,0.22046333],[95072.0,0.25207973],[95079.0,0.59735933],[95080.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380939294,[[95062.0,0.05261],[95061.0,0.3608],[95060.0,0.0794],[95053.0,0.106335],[95052.0,0.106335]],[[95063.0,0.00357857],[95079.0,0.22102334],[95080.0,0.3608],[95081.0,0.052599],[95084.0,0.0764]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380939594,[[95062.0,0.05261],[95061.0,0.3608],[95060.0,0.0794],[95053.0,0.106335],[95052.0,0.106335]],[[95079.0,0.27306433],[95080.0,0.3608],[95084.0,0.0764],[95105.0,0.052587],[95115.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380939796,[[95075.0,0.052603],[95070.0,0.3608],[95069.0,0.21267],[95062.0,0.05261],[95061.0,0.3608]],[[95079.0,0.27306433],[95080.0,0.3608],[95084.0,0.0764],[95097.0,0.39079966],[95105.0,0.052587]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380939986,[[95075.0,0.052603],[95070.0,0.83244],[95069.0,0.21267],[95062.0,0.05261],[95053.0,0.00157803]],[[95078.0,0.052601],[95079.0,0.22046333],[95080.0,0.3608],[95084.0,0.0764],[95097.0,0.39079966]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380940189,[[95075.0,0.052603],[95070.0,0.47244],[95069.0,0.106335],[95068.0,0.106335],[95061.0,0.3608]],[[95077.0,0.052602],[95079.0,0.22046333],[95080.0,0.3608],[95084.0,0.0764],[95097.0,0.39079966]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380940389,[[95070.0,0.47244],[95069.0,0.106335],[95068.0,0.106335],[95061.0,0.3608]],[[95077.0,0.052602],[95079.0,0.22046333],[95080.0,0.3608],[95084.0,0.0764],[95097.0,0.39079966]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380940390,[[95078.0,0.052601],[95070.0,0.47164],[95069.0,0.467135],[95068.0,0.106335],[95064.0,0.052609]],[[95079.0,0.22046333],[95080.0,0.3608],[95084.0,0.0764],[95085.0,0.30411672],[95097.0,0.39079966]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380940691,[[95083.0,0.052598],[95070.0,0.47164],[95069.0,0.467135],[95068.0,0.106335],[95064.0,0.052609]],[[95084.0,0.0764],[95085.0,0.052597],[95092.0,0.22046333],[95097.0,0.00060001],[95098.0,0.25151972]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380940888,[[95083.0,0.052598],[95078.0,0.3608],[95070.0,0.47164],[95069.0,0.467135],[95068.0,0.106335]],[[95085.0,0.052597],[95092.0,0.22046333],[95098.0,0.25151972],[95109.0,0.1499],[95110.0,0.42129466]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380941089,[[95083.0,0.052598],[95078.0,0.3608],[95075.0,0.106335],[95070.0,0.47164],[95069.0,0.3608]],[[95085.0,0.052597],[95092.0,0.22046333],[95096.0,0.0787],[95098.0,0.25151972],[95109.0,0.1499]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380941289,[[95084.0,0.074],[95083.0,0.052598],[95078.0,0.3608],[95075.0,0.106335],[95070.0,0.47164]],[[95085.0,0.052597],[95092.0,0.22046333],[95096.0,0.0787],[95098.0,0.25151972],[95109.0,0.1499]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380941489,[[95084.0,0.074],[95083.0,0.052598],[95078.0,0.3608],[95075.0,0.106335],[95070.0,0.47164]],[[95085.0,0.052597],[95092.0,0.22046333],[95096.0,0.0787],[95097.0,0.01026871],[95098.0,0.25151972]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380941689,[[95087.0,0.052596],[95084.0,0.074],[95078.0,0.3608],[95075.0,0.106335],[95070.0,0.47164]],[[95090.0,0.413394],[95092.0,0.22046333],[95096.0,0.0787],[95097.0,0.01026871],[95098.0,0.25151972]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380941891,[[95088.0,0.052595],[95084.0,0.074],[95078.0,0.3608],[95075.0,0.106335],[95070.0,0.47164]],[[95090.0,0.413394],[95092.0,0.22046333],[95096.0,0.0787],[95097.0,0.01026871],[95098.0,0.25151972]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380942095,[[95088.0,0.052595],[95084.0,0.074],[95078.0,0.3608],[95075.0,0.106335],[95070.0,0.47164]],[[95090.0,0.413394],[95096.0,0.0787],[95097.0,0.01026871],[95099.0,0.22046333],[95104.0,0.25151972]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380942692,[[95088.0,0.052595],[95084.0,0.08455366],[95078.0,0.3618],[95075.0,0.106335],[95070.0,0.47164]],[[95090.0,0.413394],[95096.0,0.0787],[95097.0,0.01026871],[95099.0,0.22046333],[95104.0,0.25151972]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380942895,[[95088.0,0.052595],[95085.0,0.0784],[95084.0,0.08455366],[95078.0,0.3618],[95075.0,0.106335]],[[95090.0,0.413394],[95096.0,0.0787],[95097.0,0.01026871],[95099.0,0.22046333],[95104.0,0.25151972]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380943195,[[95088.0,0.052595],[95085.0,0.0784],[95084.0,0.08455366],[95078.0,0.3608],[95075.0,0.106335]],[[95090.0,0.420394],[95096.0,0.0787],[95097.0,0.01026871],[95099.0,0.22046333],[95104.0,0.25151972]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380943397,[[95088.0,0.052595],[95085.0,0.0784],[95084.0,0.08455366],[95078.0,0.3608],[95075.0,0.106335]],[[95090.0,0.059594],[95095.0,0.3608],[95096.0,0.0787],[95097.0,0.01026871],[95099.0,0.22046333]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380943786,[[95088.0,0.052595],[95085.0,0.0784],[95084.0,0.074],[95078.0,0.3608],[95075.0,0.106335]],[[95090.0,0.059594],[95095.0,0.3608],[95096.0,0.0787],[95097.0,0.01026871],[95099.0,0.22046333]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380943988,[[95085.0,0.0784],[95084.0,0.074],[95078.0,0.3608],[95075.0,0.106335],[95069.0,0.3608]],[[95086.0,0.052597],[95090.0,0.007],[95095.0,0.3608],[95096.0,0.0787],[95097.0,0.01026871]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380944193,[[95078.0,0.413401],[95075.0,0.106335],[95069.0,0.3608],[95052.0,0.052615],[95020.0,0.052633]],[[95090.0,0.007],[95095.0,0.3608],[95096.0,0.0787],[95097.0,0.01026871],[95110.0,0.70369433]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380944387,[[95078.0,0.413401],[95076.0,0.0784],[95075.0,0.106335],[95071.0,0.0723],[95069.0,0.3608]],[[95081.0,0.052599],[95090.0,0.009],[95095.0,0.3608],[95096.0,0.0787],[95097.0,0.01026871]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380944588,[[95078.0,0.06312218],[95076.0,0.0784],[95075.0,0.106335],[95071.0,0.0723],[95069.0,0.3608]],[[95081.0,0.052599],[95087.0,0.3608],[95090.0,0.009],[95095.0,0.3608],[95096.0,0.0787]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380944790,[[95078.0,0.06312218],[95076.0,0.0784],[95075.0,0.106335],[95071.0,0.0723],[95069.0,0.3608]],[[95081.0,0.052599],[95087.0,0.3608],[95090.0,0.01],[95095.0,0.3608],[95096.0,0.0787]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380944997,[[95071.0,0.0723],[95066.0,0.3608],[95048.0,0.3608],[95040.0,0.106335],[95031.0,0.18640876]],[[95087.0,0.3608],[95090.0,0.01],[95095.0,0.3608],[95096.0,0.131291],[95100.0,0.106335]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380945296,[[95062.0,0.05261],[95058.0,0.074],[95057.0,0.3608],[95048.0,0.3608],[95040.0,0.106335]],[[95072.0,0.052604],[95076.0,0.3608],[95086.0,0.203497],[95087.0,0.3608],[95090.0,0.116335]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380945593,[[95062.0,0.158945],[95059.0,0.01062691],[95058.0,0.074],[95057.0,0.3608],[95055.0,0.0774]],[[95071.0,0.0732],[95072.0,0.052604],[95076.0,0.3608],[95081.0,0.002],[95086.0,0.203497]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380945797,[[95063.0,0.052609],[95062.0,0.106335],[95059.0,0.01062691],[95058.0,0.074],[95057.0,0.3608]],[[95071.0,0.0732],[95072.0,0.052604],[95076.0,0.3608],[95081.0,0.002],[95086.0,0.203497]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380945988,[[95063.0,0.052609],[95062.0,0.106335],[95059.0,0.01062691],[95058.0,0.074],[95057.0,0.3608]],[[95071.0,0.0732],[95072.0,0.052604],[95076.0,0.3608],[95081.0,0.002],[95086.0,0.209497]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380946185,[[95063.0,0.052609],[95062.0,0.106335],[95058.0,0.074],[95057.0,0.3608],[94440.0,0.10468521]],[[95071.0,0.0732],[95072.0,0.052604],[95076.0,0.3608],[95081.0,0.002],[95086.0,0.209497]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380946396,[[95063.0,0.052609],[95062.0,0.106335],[95058.0,0.074],[95057.0,0.3608],[95026.0,0.18864238]],[[95071.0,0.0732],[95072.0,0.053604],[95076.0,0.3608],[95080.0,0.0526],[95086.0,0.209497]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380946591,[[95063.0,0.052609],[95062.0,0.106335],[95058.0,0.074],[95057.0,0.3608],[95026.0,0.18864238]],[[95071.0,0.0732],[95072.0,0.053604],[95076.0,0.3608],[95080.0,0.0526],[95086.0,0.203497]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380946798,[[95063.0,0.052609],[95062.0,0.106335],[95058.0,0.074],[95035.0,0.3608],[95026.0,0.18864238]],[[95071.0,0.0742],[95072.0,0.053604],[95076.0,0.3608],[95080.0,0.0526],[95086.0,0.203497]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380947190,[[95063.0,0.052609],[95062.0,0.106335],[95058.0,0.074],[95054.0,0.22921377],[95035.0,0.3608]],[[95071.0,0.0742],[95072.0,0.053604],[95076.0,0.3608],[95080.0,0.0526],[95086.0,0.203497]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380947500,[[95065.0,0.052608],[95062.0,0.106335],[95061.0,0.3608],[95058.0,0.074],[95054.0,0.22921377]],[[95071.0,0.0742],[95072.0,0.053604],[95076.0,0.3608],[95080.0,0.01038184],[95086.0,0.203497]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380947796,[[95065.0,0.052608],[95062.0,0.106335],[95061.0,0.3608],[95058.0,0.074],[95054.0,0.22921377]],[[95071.0,0.0822],[95072.0,0.053604],[95076.0,0.3608],[95080.0,0.01038184],[95086.0,0.203497]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380947994,[[95065.0,0.052608],[95062.0,0.106335],[95061.0,0.3608],[95058.0,0.074],[95054.0,0.22921377]],[[95071.0,0.0822],[95072.0,0.052604],[95076.0,0.3608],[95080.0,0.01038184],[95086.0,0.203497]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380948195,[[95065.0,0.052608],[95062.0,0.106335],[95061.0,0.3608],[95058.0,0.074],[95054.0,0.22921377]],[[95071.0,0.0832],[95072.0,0.052604],[95076.0,0.3608],[95080.0,0.01038184],[95086.0,0.203497]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380948691,[[95065.0,0.052608],[95062.0,0.106335],[95061.0,0.3608],[95058.0,0.074],[95054.0,0.22921377]],[[95071.0,0.0832],[95072.0,0.052604],[95076.0,0.3608],[95080.0,0.01038184],[95084.0,0.22046333]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380948993,[[95065.0,0.052608],[95062.0,0.106335],[95061.0,0.3608],[95058.0,0.074],[95054.0,0.22921377]],[[95071.0,0.0852],[95072.0,0.052604],[95076.0,0.3608],[95080.0,0.01038184],[95084.0,0.22046333]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380949398,[[95065.0,0.052608],[95062.0,0.106335],[95058.0,0.074],[95054.0,0.2189],[95041.0,0.3608]],[[95071.0,0.0852],[95072.0,0.052604],[95076.0,0.3608],[95080.0,0.01038184],[95084.0,0.22046333]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380949697,[[95065.0,0.052608],[95062.0,0.106335],[95058.0,0.074],[95054.0,0.2189],[95041.0,0.3608]],[[95071.0,0.0862],[95072.0,0.052604],[95076.0,0.3608],[95080.0,0.01038184],[95084.0,0.22046333]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380949893,[[95065.0,0.06301181],[95062.0,0.106335],[95058.0,0.074],[95041.0,0.5797],[95025.0,0.3622]],[[95071.0,0.0852],[95072.0,0.052604],[95076.0,0.3608],[95080.0,0.01038184],[95084.0,0.22046333]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380950292,[[95065.0,0.06301181],[95062.0,0.106335],[95061.0,0.3608],[95058.0,0.074],[95041.0,0.2189]],[[95071.0,0.0852],[95072.0,0.052604],[95076.0,0.3608],[95080.0,0.01038184],[95084.0,0.22046333]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380950497,[[95068.0,0.052606],[95065.0,0.01040381],[95062.0,0.106335],[95061.0,0.3608],[95058.0,0.074]],[[95071.0,0.0862],[95072.0,0.052604],[95076.0,0.3608],[95084.0,0.22046333],[103190.0,4.257e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380950694,[[95069.0,0.052606],[95065.0,0.01040381],[95062.0,0.106335],[95061.0,0.3608],[95058.0,0.074]],[[95071.0,0.013],[95076.0,0.3608],[95077.0,0.052602],[95084.0,0.22046333],[95086.0,0.1509]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380950902,[[95069.0,0.052606],[95065.0,0.01040381],[95062.0,0.106335],[95061.0,0.3608],[95058.0,0.074]],[[95071.0,0.013],[95076.0,0.3608],[95077.0,0.052602],[95083.0,0.0736],[95084.0,0.22046333]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380951200,[[95069.0,0.052606],[95065.0,0.01040381],[95062.0,0.106335],[95061.0,0.3608],[95058.0,0.074]],[[95071.0,0.013],[95076.0,0.413402],[95083.0,0.0736],[95084.0,0.22046333],[102990.0,4.255e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380951496,[[95069.0,0.052606],[95065.0,0.01040381],[95062.0,0.106335],[95061.0,0.3608],[95058.0,0.074]],[[95071.0,0.013],[95075.0,0.052603],[95076.0,0.36140001],[95083.0,0.0736],[95084.0,0.22046333]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380951796,[[95069.0,0.052606],[95065.0,0.01040381],[95062.0,0.106335],[95061.0,0.3608],[95058.0,0.074]],[[95071.0,0.009],[95074.0,0.052604],[95076.0,0.3608],[95083.0,0.0736],[95084.0,0.22046333]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380952000,[[95069.0,0.052606],[95065.0,0.01040381],[95062.0,0.106335],[95061.0,0.3608],[95058.0,0.074]],[[95071.0,0.013],[95076.0,0.3608],[95083.0,0.0736],[95084.0,0.22046333],[95090.0,0.30411372]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380952298,[[95069.0,0.052606],[95065.0,0.01040381],[95062.0,0.106335],[95061.0,0.3608],[95058.0,0.074]],[[95071.0,0.013],[95076.0,0.3608],[95083.0,0.0736],[95090.0,0.30411372]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380952299,[[95069.0,0.052606],[95065.0,0.01040381],[95062.0,0.106335],[95061.0,0.3608],[95058.0,0.074]],[[95071.0,0.06416773],[95076.0,0.3608],[95083.0,0.0736],[95085.0,0.22046333],[95090.0,0.052594]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380952793,[[95069.0,0.052606],[95065.0,0.01040381],[95062.0,0.106335],[95061.0,0.3608],[95058.0,0.074]],[[95071.0,0.06216773],[95072.0,0.052604],[95076.0,0.3608],[95083.0,0.0736],[95085.0,0.22046333]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380952997,[[95069.0,0.052606],[95065.0,0.01040381],[95062.0,0.106335],[95061.0,0.3608],[95058.0,0.074]],[[95071.0,0.05316773],[95072.0,0.052604],[95076.0,0.3608],[95083.0,0.0736],[95085.0,0.22046333]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380953200,[[95069.0,0.052606],[95065.0,0.01040381],[95062.0,0.106335],[95061.0,0.3608],[95058.0,0.074]],[[95071.0,0.06216773],[95072.0,0.052604],[95076.0,0.3608],[95083.0,0.0736],[95085.0,0.22046333]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380953702,[[95069.0,0.052606],[95065.0,0.01040381],[95062.0,0.106335],[95061.0,0.3608],[95058.0,0.074]],[[95071.0,0.06216773],[95072.0,0.052604],[95076.0,0.3608],[95083.0,0.0736]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380953703,[[95069.0,0.052606],[95065.0,0.01040381],[95062.0,0.106335],[95061.0,0.3608],[95058.0,0.074]],[[95071.0,0.05316773],[95072.0,0.052604],[95076.0,0.3608],[95083.0,0.0736],[95088.0,0.23077803]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380953891,[[95069.0,0.052606],[95065.0,0.01040381],[95062.0,0.106335],[95061.0,0.3608],[95058.0,0.074]],[[95071.0,0.05616773],[95072.0,0.052604],[95076.0,0.3608],[95083.0,0.0736],[95088.0,0.23077803]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380954992,[[95069.0,0.052606],[95065.0,0.01040381],[95062.0,0.106335],[95061.0,0.3608],[95058.0,0.074]],[[95071.0,0.005],[95072.0,0.052604],[95076.0,0.3608],[95083.0,0.0736],[95088.0,0.23077803]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380957513,[[95069.0,0.052606],[95065.0,0.01040381],[95062.0,0.106335],[95061.0,0.3608],[95058.0,0.074]],[[95071.0,0.002],[95072.0,0.20967082],[95076.0,0.3608],[95081.0,0.18848019],[95083.0,0.0736]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380957702,[[95070.0,0.524245],[95065.0,0.01040381],[95062.0,0.106335],[95061.0,0.3608],[95058.0,0.074]],[[95071.0,0.007],[95072.0,0.20967082],[95076.0,0.3608],[95081.0,0.18848019],[95083.0,0.0736]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380958101,[[95070.0,0.524245],[95065.0,0.01040381],[95062.0,0.106335],[95061.0,0.3608],[95058.0,0.074]],[[95071.0,0.002],[95072.0,0.20967082],[95076.0,0.3608],[95081.0,0.18848019],[95083.0,0.0736]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380958300,[[95070.0,0.524245],[95065.0,0.01040381],[95062.0,0.106335],[95061.0,0.3608],[95058.0,0.074]],[[95071.0,0.005],[95072.0,0.20967082],[95076.0,0.3608],[95081.0,0.18848019],[95083.0,0.0736]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380958699,[[95070.0,0.524245],[95065.0,0.01040381],[95062.0,0.106335],[95061.0,0.3608],[95058.0,0.074]],[[95071.0,0.16206682],[95072.0,0.052604],[95076.0,0.3608],[95077.0,0.18848019],[95083.0,0.0736]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380960003,[[95070.0,0.524245],[95065.0,0.01040381],[95062.0,0.106335],[95061.0,0.3608],[95058.0,0.074]],[[95071.0,0.16406682],[95072.0,0.052604],[95076.0,0.3608],[95077.0,0.18848019],[95083.0,0.0736]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380960404,[[95070.0,0.524245],[95065.0,0.01040381],[95062.0,0.106335],[95061.0,0.3608],[95058.0,0.074]],[[95071.0,0.16306682],[95072.0,0.052604],[95076.0,0.3608],[95077.0,0.18848019],[95083.0,0.0736]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380960995,[[95070.0,0.524245],[95065.0,0.01040381],[95062.0,0.106335],[95061.0,0.3608],[95058.0,0.074]],[[95071.0,0.16206682],[95072.0,0.052604],[95076.0,0.3608],[95077.0,0.18848019],[95083.0,0.0736]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380961190,[[95070.0,0.524245],[95065.0,0.01040381],[95062.0,0.106335],[95061.0,0.3608],[95058.0,0.074]],[[95071.0,0.16406682],[95072.0,0.052604],[95076.0,0.3608],[95077.0,0.18848019],[95083.0,0.0736]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380961403,[[95070.0,0.47164],[95065.0,0.06301181],[95062.0,0.106335],[95061.0,0.3608],[95058.0,0.074]],[[95071.0,0.21667182],[95076.0,0.3608],[95077.0,0.18848019],[95083.0,0.0736],[95090.0,0.158929]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380961605,[[95070.0,0.47164],[95065.0,0.06301181],[95062.0,0.106335],[95061.0,0.3608],[95058.0,0.074]],[[95071.0,0.11077084],[95074.0,0.18848019],[95076.0,0.3608],[95083.0,0.0736],[95090.0,0.158929]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380961999,[[95070.0,0.47164],[95065.0,0.06301181],[95062.0,0.106335],[95061.0,0.3608],[95058.0,0.074]],[[95071.0,0.11177084],[95074.0,0.18848019],[95076.0,0.3608],[95083.0,0.0736],[95090.0,0.158929]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380962397,[[95070.0,0.47164],[95066.0,0.052607],[95065.0,0.01040381],[95062.0,0.106335],[95061.0,0.3608]],[[95071.0,0.11177084],[95074.0,0.18848019],[95076.0,0.3608],[95083.0,0.0736],[95090.0,0.158929]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380962602,[[95070.0,0.47164],[95066.0,0.052607],[95065.0,0.01040381],[95062.0,0.106335],[95061.0,0.3608]],[[95071.0,0.11177084],[95074.0,0.18848019],[95076.0,0.3608],[95083.0,0.0736],[95090.0,0.052594]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380962793,[[95070.0,0.47164],[95066.0,0.052607],[95065.0,0.01040381],[95062.0,0.106335],[95061.0,0.3608]],[[95071.0,0.057605],[95073.0,0.18848019],[95075.0,0.05116584],[95083.0,0.0736],[95090.0,0.052594]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380963106,[[95070.0,0.47164],[95066.0,0.052607],[95065.0,0.01040381],[95062.0,0.106335],[95061.0,0.3608]],[[95071.0,0.060605],[95073.0,0.18848019],[95075.0,0.05116584],[95083.0,0.0736],[95090.0,0.158929]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380963500,[[95070.0,0.47164],[95066.0,0.052607],[95065.0,0.01040381],[95062.0,0.106335],[95061.0,0.3608]],[[95071.0,0.060605],[95073.0,0.18848019],[95075.0,0.05116584],[95078.0,0.3608],[95083.0,0.0736]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380964305,[[95070.0,0.47164],[95062.0,0.106335],[95061.0,0.3608],[95039.0,0.18864238],[95034.0,0.25153569]],[[95071.0,0.30025103],[95078.0,0.3608],[95083.0,0.0736],[95090.0,0.106335],[95100.0,0.106335]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380964507,[[95070.0,0.35434],[95061.0,0.3608],[95056.0,0.052613],[95050.0,0.106335],[95039.0,0.18864238]],[[95071.0,0.29725103],[95078.0,0.3608],[95080.0,0.158935],[95083.0,0.0736],[95096.0,0.052591]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380964703,[[95070.0,0.35434],[95061.0,0.3608],[95057.0,0.052613],[95050.0,0.106335],[95039.0,0.18864238]],[[95071.0,0.30025103],[95078.0,0.3608],[95080.0,0.158935],[95083.0,0.0736],[95096.0,0.052591]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380965018,[[95070.0,0.35434],[95057.0,0.052613],[95050.0,0.106335],[95040.0,0.181035],[95039.0,0.18864238]],[[95071.0,0.30025103],[95078.0,0.3608],[95080.0,0.158935],[95083.0,0.0736],[95096.0,0.052591]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380965217,[[95070.0,0.35434],[95059.0,0.3608],[95058.0,0.126612],[95050.0,0.106335],[95040.0,0.181035]],[[95071.0,0.30025103],[95078.0,0.3608],[95080.0,0.158935],[95083.0,0.0736],[95096.0,0.052591]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380965401,[[95070.0,0.35434],[95060.0,0.106335],[95059.0,0.3608],[95058.0,0.074],[95040.0,0.181035]],[[95071.0,0.2108402],[95078.0,0.3608],[95080.0,0.158935],[95083.0,0.0736],[95096.0,0.052591]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380965811,[[95070.0,0.35434],[95062.0,0.05261],[95060.0,0.106335],[95059.0,0.3608],[95058.0,0.074]],[[95071.0,0.2108402],[95078.0,0.3608],[95080.0,0.158935],[95083.0,0.0736],[95096.0,0.052591]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380966199,[[95070.0,0.35434],[95063.0,0.052609],[95060.0,0.106335],[95059.0,0.3608],[95058.0,0.074]],[[95071.0,0.2058402],[95078.0,0.3608],[95080.0,0.158935],[95083.0,0.0736],[95096.0,0.052591]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380966503,[[95070.0,0.35434],[95063.0,0.052609],[95060.0,0.106335],[95059.0,0.3608],[95058.0,0.08436937]],[[95071.0,0.2118402],[95078.0,0.3608],[95080.0,0.0526],[95083.0,0.0736],[95088.0,0.22046333]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380967012,[[95070.0,0.35434],[95063.0,0.052609],[95060.0,0.106335],[95059.0,0.3608],[95058.0,0.08436937]],[[95071.0,0.062605],[95073.0,0.22046333],[95077.0,0.26531752],[95078.0,0.3608],[95079.0,0.25151972]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380967311,[[95070.0,0.35434],[95064.0,0.052609],[95060.0,0.106335],[95059.0,0.3608],[95058.0,0.08436937]],[[95071.0,0.062605],[95073.0,0.22046333],[95077.0,0.26531752],[95078.0,0.3608],[95079.0,0.25151972]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380967502,[[95070.0,0.35434],[95064.0,0.052609],[95060.0,0.106335],[95059.0,0.3608],[95058.0,0.08436937]],[[95071.0,0.055605],[95073.0,0.22046333],[95077.0,0.1502352],[95078.0,0.3608],[95079.0,0.25151972]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380967701,[[95070.0,0.35434],[95060.0,0.106335],[95059.0,0.3608],[95058.0,0.08436937],[94785.0,0.16429249]],[[95071.0,0.059605],[95073.0,0.22046333],[95077.0,0.1502352],[95078.0,0.3608],[95079.0,0.25151972]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380968002,[[95070.0,0.35434],[95066.0,0.052608],[95060.0,0.106335],[95059.0,0.3608],[95058.0,0.08436937]],[[95071.0,0.062605],[95073.0,0.22046333],[95077.0,0.1502352],[95078.0,0.3608],[95079.0,0.25151972]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380968198,[[95070.0,0.35434],[95066.0,0.052608],[95060.0,0.106335],[95059.0,0.3608],[95058.0,0.08436937]],[[95071.0,0.2128402],[95072.0,0.22046333],[95078.0,0.3608],[95079.0,0.25151972],[101670.0,0.03080743]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380968401,[[95070.0,0.35434],[95060.0,0.106335],[95059.0,0.3608],[95058.0,0.08436937],[94901.0,0.23739169]],[[95071.0,0.2128402],[95072.0,0.22046333],[95078.0,0.3608],[95079.0,0.25151972],[95080.0,0.06333843]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380968603,[[95070.0,0.35434],[95060.0,0.106335],[95059.0,0.3608],[95058.0,0.08436937],[94981.0,0.0158]],[[95071.0,0.2138402],[95072.0,0.22046333],[95078.0,0.3608],[95079.0,0.25151972],[95080.0,0.01073843]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380968805,[[95070.0,0.406945],[95060.0,0.106335],[95059.0,0.3608],[95058.0,0.074],[95055.0,0.130013]],[[95071.0,0.1612352],[95072.0,0.22046333],[95078.0,0.3608],[95079.0,0.25151972],[95100.0,0.106335]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380969006,[[95070.0,0.406945],[95060.0,0.158946],[95059.0,0.4347],[95058.0,0.074],[95055.0,0.130013]],[[95071.0,0.1612352],[95072.0,0.22046333],[95078.0,0.3608],[95079.0,0.25151972],[95081.0,0.0526]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380969201,[[95070.0,0.406945],[95060.0,0.158946],[95059.0,0.4347],[95058.0,0.074],[95055.0,0.130013]],[[95071.0,0.1622352],[95072.0,0.22046333],[95078.0,0.3608],[95079.0,0.25151972],[95080.0,0.0526]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380969607,[[95070.0,0.406945],[95060.0,0.158946],[95059.0,0.4347],[95058.0,0.074],[95055.0,0.130013]],[[95071.0,0.38269853],[95077.0,0.25151972],[95078.0,0.3608],[95080.0,0.0526],[95095.0,0.1547066]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380969810,[[95070.0,0.406945],[95060.0,0.158946],[95059.0,0.4347],[95058.0,0.074],[95055.0,0.130013]],[[95071.0,0.38269853],[95077.0,0.25151972],[95078.0,0.413401],[95095.0,0.1547066],[101740.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380970013,[[95070.0,0.406945],[95060.0,0.158946],[95059.0,0.4347],[95058.0,0.074],[95055.0,0.130013]],[[95071.0,0.38269853],[95077.0,0.25151972],[95078.0,0.36136001],[95095.0,0.1547066],[95118.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380970215,[[95070.0,0.406945],[95067.0,0.3608],[95060.0,0.158946],[95059.0,0.4347],[95058.0,0.074]],[[95071.0,0.38269853],[95077.0,0.30412172],[95078.0,0.3608],[95095.0,0.1547066],[95096.0,0.413391]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380970406,[[95070.0,0.406945],[95067.0,0.3608],[95060.0,0.158946],[95059.0,0.4347],[95058.0,0.074]],[[95071.0,0.37569853],[95077.0,0.30412172],[95078.0,0.3608],[95095.0,0.1547066],[95096.0,0.41395101]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380970805,[[95070.0,0.406945],[95067.0,0.3608],[95060.0,0.158946],[95059.0,0.4347],[95058.0,0.074]],[[95071.0,0.37169853],[95077.0,0.30412172],[95078.0,0.3608],[95095.0,0.1547066],[95096.0,0.41395101]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380971007,[[95070.0,0.41752175],[95067.0,0.3608],[95060.0,0.158946],[95059.0,0.4347],[95058.0,0.074]],[[95071.0,0.37669853],[95077.0,0.30412172],[95085.0,0.3608],[95089.0,0.2323124],[95095.0,0.1547066]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380971208,[[95070.0,0.41752175],[95067.0,0.3608],[95060.0,0.158946],[95059.0,0.4347],[95058.0,0.074]],[[95071.0,0.1562352],[95075.0,0.22046333],[95077.0,0.052602],[95081.0,0.25151972],[95085.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380971611,[[95070.0,0.41752175],[95067.0,0.3608],[95060.0,0.158946],[95059.0,0.4347],[95058.0,0.074]],[[95071.0,0.1522352],[95075.0,0.22046333],[95077.0,0.052602],[95081.0,0.25151972],[95085.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380971916,[[95070.0,0.41752175],[95067.0,0.3608],[95060.0,0.158946],[95059.0,0.4347],[95058.0,0.074]],[[95071.0,0.1532352],[95075.0,0.22046333],[95077.0,0.052602],[95081.0,0.25151972],[95085.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380972506,[[95070.0,0.41752175],[95067.0,0.3608],[95060.0,0.158946],[95059.0,0.4347],[95058.0,0.074]],[[95071.0,0.1532352],[95077.0,0.27306533],[95083.0,0.32511972],[95085.0,0.3608],[95086.0,0.15146001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380972711,[[95070.0,0.41752175],[95067.0,0.3608],[95060.0,0.158946],[95059.0,0.4347],[95058.0,0.074]],[[95071.0,0.1532352],[95077.0,0.27306533],[95083.0,0.32511972],[95085.0,0.3608],[95086.0,0.1509]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380972912,[[95070.0,0.41752175],[95067.0,0.3608],[95060.0,0.158946],[95059.0,0.4347],[95058.0,0.074]],[[95071.0,0.1512352],[95077.0,0.27306533],[95083.0,0.32511972],[95085.0,0.3608],[95086.0,0.1509]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380973112,[[95070.0,0.41752175],[95067.0,0.3608],[95060.0,0.158946],[95059.0,0.4347],[95058.0,0.074]],[[95071.0,0.1532352],[95077.0,0.27306533],[95083.0,0.32511972],[95085.0,0.3608],[95086.0,0.1509]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380973313,[[95070.0,0.41752175],[95067.0,0.3608],[95060.0,0.106335],[95059.0,0.4347],[95058.0,0.074]],[[95071.0,0.1532352],[95075.0,0.052603],[95077.0,0.27306533],[95083.0,0.32511972],[95085.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380973314,[[95070.0,0.41752175],[95067.0,0.3608],[95060.0,0.106335],[95059.0,0.4347],[95058.0,0.074]],[[95071.0,0.1532352],[95075.0,0.052603],[95077.0,0.22046333],[95083.0,0.32511972],[95085.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380975815,[[95070.0,0.41752175],[95067.0,0.3608],[95060.0,0.106335],[95059.0,0.4347],[95058.0,0.074]],[[95071.0,0.1522352],[95075.0,0.052603],[95077.0,0.22046333],[95083.0,0.32511972],[95085.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380976013,[[95070.0,0.41752175],[95067.0,0.3608],[95060.0,0.106335],[95059.0,0.4347],[95058.0,0.074]],[[95071.0,0.1542352],[95075.0,0.052603],[95077.0,0.22046333],[95083.0,0.32511972],[95085.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380976619,[[95070.0,0.41752175],[95067.0,0.3608],[95060.0,0.106335],[95059.0,0.4347],[95058.0,0.074]],[[95071.0,0.1552352],[95075.0,0.052603],[95077.0,0.22046333],[95083.0,0.32511972],[95085.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380978018,[[95070.0,0.41752175],[95067.0,0.3608],[95060.0,0.106335],[95059.0,0.4347],[95058.0,0.074]],[[95071.0,0.1552352],[95075.0,0.052603],[95078.0,0.22046333],[95083.0,0.0736],[95084.0,0.25151972]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380978720,[[95070.0,0.41752175],[95060.0,0.106335],[95059.0,0.4347],[95058.0,0.074],[95049.0,0.3608]],[[95071.0,0.1552352],[95078.0,0.22046333],[95083.0,0.0736],[95084.0,0.25151972],[95106.0,0.052586]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380978914,[[95070.0,0.41752175],[95060.0,0.106335],[95059.0,0.4347],[95058.0,0.074],[95049.0,0.3608]],[[95071.0,0.1552352],[95072.0,0.052604],[95078.0,0.22046333],[95083.0,0.0736],[95084.0,0.25151972]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380979611,[[95070.0,0.41752175],[95060.0,0.106335],[95059.0,0.4347],[95058.0,0.074],[95054.0,0.18864238]],[[95071.0,0.05616584],[95072.0,0.052604],[95078.0,0.22046333],[95083.0,0.0736],[95084.0,0.25151972]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380980025,[[95070.0,0.41752175],[95060.0,0.106335],[95059.0,0.4347],[95058.0,0.074],[95054.0,0.18864238]],[[95071.0,0.05316584],[95072.0,0.052604],[95078.0,0.22046333],[95083.0,0.0736],[95084.0,0.25151972]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380980221,[[95070.0,0.41752175],[95060.0,0.106335],[95059.0,0.4347],[95058.0,0.074],[95054.0,0.18864238]],[[95071.0,0.05616584],[95072.0,0.052604],[95078.0,0.22046333],[95083.0,0.0736],[95084.0,0.25151972]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380980719,[[95070.0,0.41752175],[95060.0,0.106335],[95059.0,0.4347],[95058.0,0.074],[95054.0,0.18864238]],[[95071.0,0.05716584],[95072.0,0.052604],[95078.0,0.22046333],[95083.0,0.0736],[95084.0,0.25151972]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380980919,[[95070.0,0.41752175],[95060.0,0.106335],[95059.0,0.4347],[95058.0,0.074],[95054.0,0.18864238]],[[95071.0,0.006],[95072.0,0.052604],[95078.0,0.22046333],[95082.0,0.15020259],[95083.0,0.0736]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380981811,[[95070.0,0.35434],[95064.0,0.052608],[95060.0,0.106335],[95059.0,0.4347],[95058.0,0.074]],[[95071.0,0.058605],[95076.0,0.3608],[95078.0,0.22046333],[95082.0,0.15020259],[95083.0,0.126199]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380982021,[[95070.0,0.35434],[95060.0,0.106335],[95059.0,0.3608],[95058.0,0.074],[95049.0,0.3608]],[[95071.0,0.058605],[95076.0,0.3608],[95078.0,0.22046333],[95082.0,0.15020259],[95083.0,0.126199]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380982022,[[95070.0,0.35434],[95060.0,0.106335],[95059.0,0.3608],[95058.0,0.074],[95049.0,0.3608]],[[95071.0,0.058605],[95076.0,0.3608],[95078.0,0.22046333],[95080.0,0.106335],[95082.0,0.15020259]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380982222,[[95062.0,0.01022274],[95061.0,0.05261],[95060.0,0.106335],[95059.0,0.3608],[95058.0,0.074]],[[95063.0,0.05261],[95071.0,0.006],[95076.0,0.3608],[95078.0,0.27306433],[95080.0,0.106335]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380982412,[[95061.0,0.05261],[95060.0,0.106335],[95059.0,0.3608],[95043.0,0.05262],[95031.0,0.13378176]],[[95063.0,0.05261],[95070.0,0.15],[95071.0,0.006],[95076.0,0.3608],[95078.0,0.2833741]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380982614,[[95061.0,0.05261],[95060.0,0.106335],[95057.0,0.83232],[95056.0,0.18864238],[95048.0,0.25153569]],[[95062.0,0.0745],[95063.0,0.05261],[95070.0,0.15],[95071.0,0.05716584],[95076.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380982816,[[95060.0,0.106335],[95057.0,0.3616],[95056.0,0.24125538],[95054.0,0.47152],[95048.0,0.25153569]],[[95062.0,0.0745],[95070.0,0.15],[95071.0,0.05716584],[95076.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380982817,[[95060.0,0.106335],[95057.0,0.3616],[95056.0,0.24125538],[95054.0,0.47152],[95048.0,0.25153569]],[[95061.0,0.05261],[95062.0,0.0745],[95070.0,0.15],[95071.0,0.05716584],[95076.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380983017,[[95056.0,0.18864238],[95055.0,0.052614],[95054.0,0.47152],[95052.0,0.106335],[95048.0,0.25153569]],[[95058.0,0.052612],[95062.0,0.0745],[95065.0,0.3608],[95070.0,0.15],[95071.0,0.05716584]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380983220,[[95056.0,0.19917071],[95055.0,0.052614],[95054.0,0.47152],[95052.0,0.106335],[95048.0,0.25153569]],[[95058.0,0.052612],[95062.0,0.0745],[95065.0,0.3608],[95070.0,0.15],[95071.0,0.05716584]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380983415,[[95056.0,0.19917071],[95054.0,0.47152],[95052.0,0.106335],[95048.0,0.25153569]],[[95058.0,0.052612],[95062.0,0.0745],[95065.0,0.3608],[95070.0,0.15],[95071.0,0.05716584]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380983416,[[95056.0,0.19917071],[95054.0,0.47152],[95052.0,0.106335],[95048.0,0.25153569],[95038.0,0.31440397]],[[95062.0,0.0745],[95065.0,0.3608],[95070.0,0.15],[95071.0,0.05716584],[95976.0,0.1971177]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380983622,[[95056.0,0.18864238],[95054.0,0.47152],[95052.0,0.106335],[95048.0,0.25153569],[95038.0,0.31440397]],[[95057.0,0.052613],[95062.0,0.0745],[95063.0,0.01060698],[95065.0,0.3608],[95068.0,0.052607]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380983823,[[95056.0,0.18864238],[95054.0,0.47152],[95052.0,0.106335],[95049.0,0.413417],[95048.0,0.25153569]],[[95057.0,0.052613],[95062.0,0.0745],[95063.0,0.01060698],[95065.0,0.3608],[95071.0,0.05816584]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380984021,[[95054.0,0.47152],[95052.0,0.106335],[95049.0,0.413417],[95039.0,0.18864238],[95035.0,0.25153569]],[[95055.0,0.052614],[95057.0,0.15027142],[95062.0,0.0745],[95063.0,0.01060698],[95065.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380984223,[[95054.0,0.47152],[95049.0,0.413417],[95039.0,0.18864238],[95035.0,0.25153569],[94785.0,1.53507105]],[[95055.0,0.052614],[95057.0,0.15027142],[95062.0,0.0745],[95063.0,0.01060698],[95065.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380984521,[[95054.0,0.47152],[95045.0,0.106335],[95044.0,0.05262],[95039.0,0.18864238],[95035.0,0.25153569]],[[95055.0,0.052614],[95057.0,0.51107142],[95062.0,0.0745],[95063.0,0.01060698],[95065.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380984718,[[95054.0,0.47152],[95045.0,0.106335],[95044.0,0.05262],[95041.0,0.6564],[95039.0,0.18864238]],[[95055.0,0.052614],[95057.0,0.51163143],[95062.0,0.0745],[95063.0,0.01060698],[95065.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380984914,[[95054.0,0.47152],[95045.0,0.106335],[95041.0,0.5797],[95039.0,0.24126538],[95029.0,0.31440397]],[[95055.0,0.052614],[95057.0,0.51163143],[95062.0,0.0745],[95063.0,0.01060698],[95065.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380985117,[[95054.0,0.47152],[95045.0,0.106335],[95041.0,0.5797],[95039.0,0.24126538],[95030.0,0.0784]],[[95055.0,0.052614],[95057.0,0.51163143],[95062.0,0.0745],[95063.0,0.01060698],[95065.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380985312,[[95054.0,0.47152],[95045.0,0.106335],[95041.0,0.5797],[95039.0,0.24126538],[95030.0,0.0784]],[[95055.0,0.055614],[95057.0,0.51163143],[95062.0,0.0745],[95063.0,0.01060698],[95065.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380985516,[[95045.0,0.106335],[95041.0,0.5797],[95040.0,0.06304758],[95034.0,0.47156],[95030.0,0.0784]],[[95055.0,0.32108475],[95057.0,0.36136001],[95058.0,0.25151972],[95062.0,0.0745],[95063.0,0.01060698]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380985715,[[95045.0,0.106335],[95041.0,0.5797],[95040.0,0.06304758],[95034.0,0.47156],[95030.0,0.0784]],[[95046.0,0.052619],[95049.0,0.3608],[95054.0,0.148],[95055.0,0.32108475],[95057.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380985716,[[95045.0,0.106335],[95041.0,0.5797],[95040.0,0.06304758],[95034.0,0.47156],[95030.0,0.0784]],[[95046.0,0.052619],[95049.0,0.3608],[95054.0,0.148],[95055.0,0.32108475],[95057.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380985915,[[95041.0,0.5797],[95040.0,0.06304758],[95036.0,0.106335],[95034.0,0.47156],[95030.0,0.0784]],[[95046.0,0.052619],[95049.0,0.3608],[95054.0,0.148],[95055.0,0.32108475],[95057.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380986123,[[95041.0,0.632321],[95040.0,0.01042558],[95036.0,0.106335],[95034.0,0.47156],[95030.0,0.0784]],[[95045.0,0.05262],[95049.0,0.3608],[95054.0,0.148],[95055.0,0.32608475],[95057.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380986322,[[95041.0,0.632321],[95040.0,0.01042558],[95036.0,0.106335],[95034.0,0.47156],[95030.0,0.0784]],[[95044.0,0.05262],[95049.0,0.3608],[95054.0,0.148],[95055.0,0.32608475],[95057.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380986620,[[95041.0,0.632321],[95040.0,0.01042558],[95036.0,0.106335],[95034.0,0.47156],[95030.0,0.0784]],[[95044.0,0.05262],[95049.0,0.3608],[95054.0,0.148],[95055.0,0.32108475],[95057.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380986826,[[95041.0,0.632321],[95040.0,0.01042558],[95036.0,0.106335],[95034.0,0.47156],[95030.0,0.0784]],[[95044.0,0.05262],[95045.0,0.15027142],[95049.0,0.3608],[95051.0,0.2206342],[95054.0,0.148]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380987219,[[95041.0,0.632321],[95036.0,0.106335],[95034.0,0.47156],[95030.0,0.0784],[94954.0,0.09905961]],[[95044.0,0.05262],[95045.0,0.15027142],[95049.0,0.3608],[95051.0,0.2206342],[95054.0,0.148]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380987418,[[95041.0,0.633321],[95036.0,0.106335],[95034.0,0.47156],[95030.0,0.0784],[94954.0,0.09905961]],[[95044.0,0.05262],[95045.0,0.15027142],[95049.0,0.3608],[95051.0,0.2206342],[95054.0,0.148]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380987622,[[95041.0,0.633321],[95036.0,0.106335],[95034.0,0.47156],[95030.0,0.0784],[94953.0,0.11485961]],[[95044.0,0.05262],[95045.0,0.15027142],[95049.0,0.3608],[95051.0,0.2206342],[95054.0,0.148]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380988022,[[95041.0,0.5807],[95036.0,0.106335],[95034.0,0.47156],[95030.0,0.0784],[95018.0,0.18864238]],[[95049.0,0.3608],[95054.0,0.148]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380988023,[[95041.0,0.5807],[95036.0,0.106335],[95034.0,0.47156],[95030.0,0.0784],[95018.0,0.18864238]],[[95042.0,0.18896388],[95043.0,0.05116584],[95049.0,0.3608],[95054.0,0.148],[95056.0,0.2206342]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380988223,[[95041.0,0.5807],[95040.0,0.052622],[95036.0,0.106335],[95034.0,0.47156],[95030.0,0.0784]],[[95042.0,0.18896388],[95043.0,0.10378684],[95049.0,0.3608],[95054.0,0.148],[95056.0,0.2206342]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380988730,[[95041.0,0.5807],[95040.0,0.052622],[95038.0,0.01028298],[95036.0,0.106335],[95034.0,0.47156]],[[95042.0,0.18896388],[95043.0,0.10378684],[95049.0,0.3608],[95054.0,0.148],[95056.0,0.2206342]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380988920,[[95041.0,0.3618],[95040.0,0.052622],[95038.0,0.01028298],[95036.0,0.106335],[95034.0,0.47156]],[[95042.0,0.18896388],[95043.0,0.10378684],[95049.0,0.3608],[95054.0,0.148],[95056.0,0.2206342]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380990027,[[95041.0,0.3618],[95040.0,0.052622],[95038.0,0.01028298],[95036.0,0.106335],[95034.0,0.47156]],[[95042.0,0.05116584],[95043.0,0.24158488],[95049.0,0.3608],[95054.0,0.148],[95056.0,0.2206342]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380990330,[[95041.0,0.3618],[95040.0,0.052622],[95038.0,0.01028298],[95036.0,0.106335],[95034.0,0.47156]],[[95042.0,0.05116584],[95043.0,0.18896388],[95049.0,0.3608],[95054.0,0.052614],[95056.0,0.2206342]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380990518,[[95041.0,0.3618],[95040.0,0.052622],[95038.0,0.01028298],[95036.0,0.106335],[95034.0,0.47156]],[[95042.0,0.05116584],[95043.0,0.18896388],[95056.0,0.2206342],[95058.0,0.61231972],[95060.0,0.052611]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380990825,[[95042.0,0.052621],[95041.0,0.3618],[95038.0,0.01028298],[95036.0,0.106335],[95034.0,0.47156]],[[95043.0,0.00352972],[95056.0,0.2206342],[95058.0,0.61291973],[95067.0,0.3608],[95090.0,0.15893]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380991015,[[95055.0,0.052614],[95043.0,0.05262],[95042.0,0.4367],[95041.0,0.6618],[95039.0,0.052622]],[[95056.0,0.2206342],[95058.0,0.25151972],[95067.0,0.3608],[95076.0,0.1478],[95080.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380991327,[[95057.0,0.052613],[95055.0,0.413414],[95046.0,0.106335],[95043.0,0.05262],[95042.0,0.4367]],[[95058.0,0.25207973],[95059.0,0.2206342],[95076.0,0.1478],[95078.0,0.052602],[95080.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380991528,[[95057.0,0.052613],[95055.0,0.413414],[95046.0,0.106335],[95043.0,0.05262],[95042.0,0.4367]],[[95058.0,0.25151972],[95059.0,0.2206342],[95076.0,0.1478],[95078.0,0.052602],[95080.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380991824,[[95057.0,0.052613],[95055.0,0.413414],[95046.0,0.106335],[95043.0,0.05262],[95042.0,0.4367]],[[95080.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380991825,[[95068.0,0.052607],[95058.0,0.271512],[95057.0,0.6608],[95055.0,0.413414],[95048.0,0.106335]],[[95100.0,0.3608],[95110.0,0.50694381],[95111.0,0.09945118],[95120.0,0.5],[95121.0,0.052577]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380992027,[[95082.0,0.052599],[95073.0,0.052603],[95069.0,0.052606],[95068.0,0.8324],[95059.0,0.21267]],[[95090.0,0.1478],[95099.0,0.0717],[95101.0,0.052589],[95110.0,0.86838381],[95111.0,0.09945118]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380992326,[[95082.0,0.052599],[95081.0,0.3608],[95073.0,0.158938],[95069.0,0.052606],[95068.0,0.8324]],[[95090.0,0.1478],[95099.0,0.0717],[95110.0,0.86838381],[95111.0,0.09945118]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380992327,[[95082.0,0.052599],[95081.0,0.3608],[95073.0,0.158938],[95070.0,0.106335],[95069.0,0.052606]],[[95090.0,0.1478],[95099.0,0.0717],[95102.0,0.01063877],[95110.0,0.76196882],[95111.0,0.09889117]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380992532,[[95082.0,0.052599],[95081.0,0.3608],[95073.0,0.158938],[95070.0,0.178035],[95069.0,0.052606]],[[95090.0,0.1478],[95099.0,0.0717],[95110.0,0.76196882],[95111.0,0.09889117],[95116.0,0.05258]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380992832,[[95082.0,0.052599],[95081.0,0.3608],[95073.0,0.106335],[95070.0,0.178035],[95069.0,0.052606]],[[95090.0,0.1478],[95099.0,0.0717],[95103.0,0.28295968],[95110.0,0.58306001],[95111.0,0.09889117]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380993015,[[95082.0,0.052599],[95081.0,0.3713727],[95073.0,0.106335],[95070.0,0.178035],[95069.0,0.052606]],[[95090.0,0.1478],[95099.0,0.0717],[95103.0,0.28295968],[95110.0,0.58306001],[95111.0,0.16177628]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380993220,[[95082.0,0.052599],[95081.0,0.3713727],[95073.0,0.106335],[95070.0,0.178035],[95069.0,0.052606]],[[95083.0,0.01057808],[95090.0,0.1478],[95091.0,0.052594],[95099.0,0.0717],[95103.0,0.28295968]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380993528,[[95082.0,0.052599],[95081.0,0.3713727],[95073.0,0.106335],[95070.0,0.178035],[95069.0,0.052606]],[[95083.0,0.01057808],[95090.0,0.1478],[95091.0,0.052594],[95099.0,0.4325],[95103.0,0.28295968]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380993730,[[95082.0,0.052599],[95081.0,0.3713727],[95073.0,0.106335],[95070.0,0.178035],[95069.0,0.052606]],[[95083.0,0.01057808],[95090.0,0.1478],[95091.0,0.052594],[95099.0,0.43306001],[95103.0,0.28295968]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380994132,[[95082.0,0.052599],[95081.0,0.3713727],[95073.0,0.106335],[95070.0,0.178035],[95069.0,0.052606]],[[95083.0,0.01057808],[95085.0,0.12580699],[95090.0,0.1478],[95091.0,0.20985274],[95099.0,0.43306001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380994322,[[95082.0,0.053599],[95081.0,0.3713727],[95073.0,0.106335],[95070.0,0.178035],[95069.0,0.052606]],[[95083.0,0.00157808],[95085.0,0.12580699],[95090.0,0.1478],[95091.0,0.20985274],[95099.0,0.43306001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380995527,[[95082.0,0.053599],[95081.0,0.3713727],[95070.0,0.0717],[95069.0,0.052606],[95065.0,0.20454238]],[[95083.0,0.12738507],[95090.0,0.1478],[95091.0,0.20985274],[95099.0,0.43306001],[95100.0,0.106335]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380995727,[[95072.0,0.052604],[95071.0,0.01055287],[95070.0,0.106335],[95068.0,0.4724],[95067.0,0.3608]],[[95083.0,0.12738507],[95090.0,0.5086],[95091.0,0.15725874],[95092.0,0.106335],[95095.0,0.052592]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380995928,[[95072.0,0.052604],[95070.0,0.106335],[95068.0,0.4716],[95065.0,0.54944238],[95043.0,0.0159]],[[95079.0,0.3608],[95083.0,0.12738507],[95090.0,0.50916001],[95091.0,0.15725874],[95092.0,0.106335]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380996132,[[95068.0,0.4716],[95065.0,0.54944238],[95043.0,0.0159]],[[95079.0,0.3608],[95083.0,0.12738507],[95090.0,0.50916001],[95091.0,0.15725874],[95092.0,0.106335]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380996133,[[95068.0,0.4716],[95067.0,0.052607],[95065.0,0.18864238],[95060.0,0.106335],[95044.0,0.3608]],[[95071.0,0.052605],[95079.0,0.3608],[95083.0,0.12738507],[95090.0,0.56175501],[95091.0,0.15725874]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380996433,[[95068.0,0.4716],[95065.0,0.18864238],[95060.0,0.106335],[95044.0,0.3608],[95004.0,0.052642]],[[95079.0,0.3608],[95083.0,0.12738507],[95090.0,0.56175501],[95091.0,0.15725874]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380996434,[[95068.0,0.4716],[95065.0,0.18864238],[95060.0,0.106335],[95044.0,0.3608],[95004.0,0.052642]],[[95070.0,0.052606],[95079.0,0.3608],[95083.0,0.12738507],[95085.0,0.010366],[95090.0,0.561195]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380996632,[[95068.0,0.2352],[95052.0,0.3608],[95051.0,0.18864238],[95050.0,0.106335],[95047.0,0.01048568]],[[95069.0,0.3608],[95070.0,0.052606],[95073.0,0.12580699],[95079.0,0.3608],[95080.0,0.26359374]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380996823,[[95051.0,0.18864238],[95050.0,0.106335],[95046.0,0.61233569],[95044.0,0.05262],[95042.0,0.47156]],[[95063.0,0.052609],[95069.0,0.4337],[95070.0,0.052606],[95073.0,0.12580699],[95079.0,0.635101]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380997133,[[95051.0,0.18864238],[95050.0,0.106335],[95046.0,0.66495369],[95042.0,0.47156],[94763.0,0.22721639]],[[95063.0,0.052609],[95069.0,0.43430001],[95070.0,0.052606],[95073.0,0.12580699],[95079.0,0.635101]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380997327,[[95051.0,0.18864238],[95050.0,0.106335],[95047.0,0.052618],[95046.0,0.61233569],[95042.0,0.47156]],[[95063.0,0.052609],[95069.0,0.43430001],[95070.0,0.052606],[95073.0,0.12580699],[95079.0,0.635101]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380997526,[[95051.0,0.18864238],[95050.0,0.106335],[95046.0,0.61233569],[95042.0,0.47156]],[[95063.0,0.052609],[95069.0,0.43430001],[95070.0,0.052606],[95073.0,0.12580699],[95079.0,0.635101]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380997527,[[95051.0,0.18864238],[95050.0,0.106335],[95048.0,0.052618],[95046.0,0.61233569],[95042.0,0.47156]],[[95063.0,0.052609],[95069.0,0.43430001],[95070.0,0.053606],[95072.0,0.106335],[95073.0,0.12580699]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380997729,[[95051.0,0.18864238],[95050.0,0.106335],[95049.0,0.052617],[95046.0,0.61233569],[95045.0,0.01049198]],[[95063.0,0.052609],[95069.0,0.43430001],[95070.0,0.053606],[95072.0,0.106335],[95073.0,0.12580699]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380998036,[[95051.0,0.18864238],[95050.0,0.158951],[95046.0,0.61233569],[95045.0,0.01049198],[95010.0,0.106335]],[[95063.0,0.052609],[95069.0,0.43430001],[95070.0,0.054606],[95072.0,0.106335],[95083.0,0.00157808]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380998235,[[95050.0,0.106335],[95046.0,0.3608],[95045.0,0.01049198],[95028.0,0.18864238],[95024.0,0.25153569]],[[95063.0,0.052609],[95069.0,0.43430001],[95070.0,0.054606],[95072.0,0.106335],[95083.0,0.00157808]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380998628,[[95052.0,0.052615],[95050.0,0.106335],[95046.0,0.3608],[95045.0,0.01049198],[95028.0,0.18864238]],[[95063.0,0.052609],[95069.0,0.43430001],[95070.0,0.054606],[95072.0,0.106335],[95083.0,0.00157808]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380998930,[[95053.0,0.052615],[95050.0,0.106335],[95046.0,0.3608],[95045.0,0.01049198],[95028.0,0.18864238]],[[95063.0,0.052609],[95069.0,0.43430001],[95070.0,0.054606],[95072.0,0.106335],[95083.0,0.00157808]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380999124,[[95050.0,0.106335],[95046.0,0.3608],[95045.0,0.01049198],[95036.0,0.052624],[95028.0,0.24127138]],[[95063.0,0.052609],[95069.0,0.43430001],[95070.0,0.053606],[95072.0,0.106335],[95083.0,0.00157808]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380999321,[[95062.0,0.00257785],[95054.0,0.052614],[95050.0,0.106335],[95046.0,0.3608],[95045.0,0.01049198]],[[95063.0,0.052609],[95069.0,0.43430001],[95070.0,0.053606],[95072.0,0.106335],[95083.0,0.00157808]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380999524,[[95062.0,0.00257785],[95054.0,0.052614],[95050.0,0.106335],[95046.0,0.3608],[95045.0,0.01049198]],[[95063.0,0.052609],[95068.0,0.01043137],[95069.0,0.43430001],[95070.0,0.053606],[95072.0,0.106335]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380999828,[[95062.0,0.00157785],[95054.0,0.052614],[95050.0,0.106335],[95046.0,0.3608],[95045.0,0.01049198]],[[95063.0,0.052609],[95068.0,0.01043137],[95069.0,0.43430001],[95070.0,0.053606],[95072.0,0.106335]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380999829,[[95062.0,0.00157785],[95054.0,0.052614],[95050.0,0.106335],[95046.0,0.3608],[95045.0,0.01049198]],[[95063.0,0.064609],[95068.0,0.01043137],[95069.0,0.43430001],[95070.0,0.052606],[95072.0,0.106335]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381000031,[[95062.0,0.00157785],[95054.0,0.052614],[95050.0,0.106335],[95046.0,0.3608],[95045.0,0.01049198]],[[95063.0,0.064609],[95069.0,0.43430001],[95070.0,0.052606],[95072.0,0.106335],[102050.0,0.03080743]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381000328,[[95062.0,0.00157785],[95057.0,0.052612],[95050.0,0.106335],[95047.0,0.3608],[95045.0,0.01049198]],[[95063.0,0.064609],[95069.0,0.43430001],[95070.0,0.052606],[95079.0,0.5825],[95080.0,0.106335]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381000729,[[95062.0,0.00157785],[95057.0,0.052612],[95050.0,0.106335],[95047.0,0.3608],[95045.0,0.01049198]],[[95063.0,0.065609],[95069.0,0.43430001],[95070.0,0.052606],[95079.0,0.5825],[95080.0,0.106335]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381001323,[[95062.0,0.00157785],[95057.0,0.052612],[95050.0,0.106335],[95047.0,0.3608],[95045.0,0.01049198]],[[95063.0,0.065609],[95069.0,0.43430001],[95070.0,0.052606],[95074.0,0.01070955],[95079.0,0.5825]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381001832,[[95062.0,0.00157785],[95060.0,0.052611],[95050.0,0.106335],[95047.0,0.3608],[95045.0,0.01049198]],[[95063.0,0.065609],[95069.0,0.43430001],[95070.0,0.052606],[95074.0,0.01070955],[95079.0,0.5825]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381002033,[[95062.0,0.05418785],[95056.0,0.3608],[95050.0,0.106335],[95047.0,0.413418],[95045.0,0.01049198]],[[95063.0,0.013],[95069.0,0.36140001],[95079.0,0.5825],[95088.0,0.052596],[95090.0,0.254135]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381002234,[[95062.0,0.05418785],[95056.0,0.3608],[95053.0,0.052615],[95050.0,0.106335],[95047.0,0.413418]],[[95063.0,0.013],[95069.0,0.36140001],[95079.0,0.5825],[95084.0,0.0711],[95085.0,0.01047596]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381002545,[[95062.0,0.05418785],[95056.0,0.3608],[95053.0,0.052615],[95051.0,0.0766],[95050.0,0.106335]],[[95063.0,0.013],[95069.0,0.36140001],[95079.0,0.5825],[95084.0,0.0711],[95085.0,0.01047596]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381002546,[[95062.0,0.05418785],[95056.0,0.3608],[95053.0,0.052615],[95051.0,0.0766],[95050.0,0.106335]],[[95063.0,0.013],[95069.0,0.36140001],[95074.0,0.052604],[95079.0,0.5825],[95084.0,0.0711]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381002730,[[95062.0,0.05418785],[95056.0,0.3608],[95053.0,0.052615],[95051.0,0.2291],[95050.0,0.106335]],[[95063.0,0.004],[95069.0,0.36140001],[95074.0,0.052604],[95079.0,0.5825],[95084.0,0.0711]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381002931,[[95062.0,0.05418785],[95056.0,0.3608],[95053.0,0.052615],[95051.0,0.2291],[95050.0,0.106335]],[[95063.0,0.013],[95069.0,0.36140001],[95074.0,0.052604],[95079.0,0.5825],[95084.0,0.0711]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381003736,[[95062.0,0.05418785],[95056.0,0.3608],[95053.0,0.052615],[95051.0,0.2291],[95050.0,0.106335]],[[95063.0,0.01],[95064.0,0.12572465],[95069.0,0.36140001],[95071.0,0.15715581],[95074.0,0.052604]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381003929,[[95062.0,0.05418785],[95056.0,0.3608],[95053.0,0.052615],[95051.0,0.2291],[95050.0,0.106335]],[[95063.0,0.01],[95064.0,0.12572465],[95069.0,0.00060001],[95071.0,0.15715581],[95074.0,0.052604]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381004130,[[95062.0,0.05418785],[95056.0,0.3608],[95053.0,0.052615],[95051.0,0.2291],[95050.0,0.106335]],[[95063.0,0.01],[95064.0,0.12572465],[95071.0,0.15715581],[95074.0,0.052604],[95079.0,0.58306001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381004530,[[95062.0,0.05418785],[95056.0,0.3608],[95053.0,0.052615],[95051.0,0.2291],[95050.0,0.106335]],[[95063.0,0.009],[95064.0,0.12572465],[95071.0,0.15715581],[95074.0,0.052604],[95079.0,0.58306001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381004735,[[95062.0,0.05418785],[95056.0,0.3608],[95053.0,0.052615],[95051.0,0.2291],[95050.0,0.106335]],[[95063.0,0.01],[95064.0,0.12572465],[95071.0,0.15715581],[95079.0,0.63566101],[95108.0,0.1747]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381004934,[[95062.0,0.05418785],[95061.0,0.01069432],[95056.0,0.3608],[95053.0,0.052615],[95051.0,0.2291]],[[95063.0,0.01],[95064.0,0.12572465],[95071.0,0.15715581],[95079.0,0.63566101],[95094.0,0.0745]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381005136,[[95062.0,0.05418785],[95061.0,0.01069432],[95056.0,0.3608],[95053.0,0.052615],[95051.0,0.2291]],[[95063.0,0.01],[95065.0,0.12572465],[95073.0,0.15715581],[95078.0,0.052601],[95079.0,0.58306001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381005636,[[95062.0,0.05418785],[95061.0,0.01069432],[95056.0,0.3608],[95053.0,0.052615],[95051.0,0.2291]],[[95063.0,0.002],[95065.0,0.12572465],[95073.0,0.15715581],[95078.0,0.052601],[95079.0,0.58306001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381006031,[[95062.0,0.05418785],[95061.0,0.01069432],[95056.0,0.3608],[95053.0,0.052615],[95051.0,0.2291]],[[95063.0,0.002],[95065.0,0.12572465],[95073.0,0.15715581],[95076.0,0.052602],[95079.0,0.58306001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381006232,[[95062.0,0.05618785],[95061.0,0.01069432],[95056.0,0.3608],[95053.0,0.052615],[95051.0,0.2291]],[[95063.0,0.001],[95068.0,0.12572465],[95076.0,0.052602],[95079.0,0.58306001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381006233,[[95062.0,0.05618785],[95061.0,0.01069432],[95056.0,0.3608],[95053.0,0.052615],[95051.0,0.2291]],[[95063.0,0.001],[95068.0,0.12572465],[95074.0,0.15715581],[95076.0,0.052602],[95079.0,0.58306001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381006743,[[95067.0,0.052607],[95062.0,0.00157785],[95061.0,0.01069432],[95056.0,0.3608],[95053.0,0.052615]],[[95068.0,0.12572465],[95074.0,0.15715581],[95076.0,0.052602],[95079.0,0.58306001],[96313.0,0.19646018]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381006931,[[95067.0,0.052607],[95062.0,0.00157785],[95061.0,0.01069432],[95058.0,0.106335],[95056.0,0.3608]],[[95068.0,0.12572465],[95074.0,0.15715581],[95076.0,0.052602],[95079.0,0.36136001],[95099.0,0.2217]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381007136,[[95067.0,0.052607],[95062.0,0.00157785],[95061.0,0.01069432],[95058.0,0.106335],[95056.0,0.3608]],[[95068.0,0.12572465],[95074.0,0.15715581],[95079.0,0.3608],[95099.0,0.2217],[95111.0,0.41376907]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381007331,[[95067.0,0.052607],[95062.0,0.00157785],[95061.0,0.01069432],[95058.0,0.106335],[95056.0,0.3608]],[[95068.0,0.12572465],[95074.0,0.20975981],[95079.0,0.3608],[95099.0,0.2217],[95111.0,0.41376907]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381007637,[[95068.0,0.052606],[95062.0,0.00157785],[95061.0,0.01069432],[95058.0,0.106335],[95056.0,0.3608]],[[95074.0,0.052604],[95077.0,0.15715581],[95079.0,0.3608],[95099.0,0.2217],[95111.0,0.63381165]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381007937,[[95068.0,0.052606],[95064.0,0.106335],[95062.0,0.00157785],[95061.0,0.01069432],[95056.0,0.3608]],[[95074.0,0.052604],[95077.0,0.15715581],[95079.0,0.3608],[95099.0,0.2217],[95111.0,0.63381165]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381008640,[[95064.0,0.106335],[95062.0,0.00157785],[95061.0,0.01069432],[95056.0,0.3608],[93710.0,0.00386714]],[[95074.0,0.052604],[95077.0,0.15715581],[95079.0,0.3608],[95099.0,0.2217],[95111.0,0.63381165]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381008841,[[95064.0,0.106335],[95063.0,0.052609],[95062.0,0.00157785],[95056.0,0.3608],[95038.0,0.052623]],[[95067.0,0.052608],[95077.0,0.15715581],[95079.0,0.3608],[95083.0,0.05417608],[95099.0,0.2217]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381009142,[[95063.0,0.052609],[95062.0,0.00157785],[95057.0,0.11701252],[95056.0,0.3608],[95038.0,0.052623]],[[95067.0,0.052608],[95079.0,0.3608],[95083.0,0.05417608],[95099.0,0.2217]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381009143,[[95063.0,0.052609],[95062.0,0.00157785],[95057.0,0.11701252],[95056.0,0.3608],[95038.0,0.052623]],[[95067.0,0.052608],[95076.0,0.15715581],[95079.0,0.3608],[95080.0,0.106335],[95083.0,0.05417608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381009343,[[95063.0,0.052609],[95062.0,0.00157785],[95057.0,0.11701252],[95056.0,0.3608],[95038.0,0.052623]],[[95066.0,0.1474],[95067.0,0.052608],[95076.0,0.15715581],[95079.0,0.3608],[95080.0,0.106335]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381009643,[[95064.0,0.052609],[95062.0,0.00157785],[95057.0,0.11701252],[95056.0,0.3608],[95038.0,0.052623]],[[95066.0,0.1474],[95067.0,0.052608],[95074.0,0.001],[95076.0,0.15715581],[95079.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381010142,[[95064.0,0.052609],[95062.0,0.00157785],[95057.0,0.11701252],[95056.0,0.3608],[95040.0,0.29497738]],[[95065.0,0.12574663],[95066.0,0.1474],[95067.0,0.052608],[95070.0,0.15715581],[95074.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381010349,[[95064.0,0.052609],[95062.0,0.00157785],[95057.0,0.11701252],[95056.0,0.3608],[95040.0,0.29497738]],[[95065.0,0.12574663],[95066.0,0.1474],[95067.0,0.056608],[95070.0,0.15715581],[95074.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381010648,[[95064.0,0.052609],[95062.0,0.00157785],[95057.0,0.11701252],[95040.0,0.29497738],[95038.0,0.413423]],[[95065.0,0.12574663],[95066.0,0.1474],[95067.0,0.056608],[95068.0,0.3608],[95070.0,0.15715581]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381010944,[[95064.0,0.052609],[95062.0,0.00157785],[95057.0,0.11701252],[95040.0,0.29497738],[95038.0,0.413423]],[[95065.0,0.12574663],[95066.0,0.1544],[95067.0,0.052608],[95068.0,0.3608],[95070.0,0.15715581]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381011138,[[95064.0,0.052609],[95062.0,0.00157785],[95057.0,0.11701252],[95042.0,0.66020238],[95040.0,0.106335]],[[95066.0,0.1544],[95067.0,0.052608],[95068.0,0.3608],[95070.0,0.15715581],[95078.0,0.18863362]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381011333,[[95064.0,0.052609],[95062.0,0.00157785],[95058.0,0.3608],[95057.0,0.11701252],[95042.0,0.66020238]],[[95066.0,0.1544],[95067.0,0.052608],[95068.0,0.3608],[95070.0,0.15715581],[95078.0,0.18863362]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381011533,[[95064.0,0.052609],[95062.0,0.00157785],[95057.0,0.47781252],[95042.0,0.66020238],[94462.0,0.10483337]],[[95066.0,0.1544],[95067.0,0.052608],[95068.0,0.3608],[95070.0,0.15715581],[95078.0,0.18863362]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381011733,[[95064.0,0.052609],[95062.0,0.00157785],[95057.0,0.47781252],[95042.0,0.66020238],[94965.0,0.0991018]],[[95065.0,0.002],[95066.0,0.1524],[95067.0,0.052608],[95068.0,0.3608],[95070.0,0.15715581]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381012138,[[95064.0,0.052609],[95062.0,0.00157785],[95057.0,0.47781252],[95042.0,0.66020238],[94971.0,0.0991018]],[[95065.0,0.002],[95066.0,0.1524],[95067.0,0.052608],[95068.0,0.3608],[95070.0,0.15715581]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381012441,[[95064.0,0.052609],[95062.0,0.00157785],[95057.0,0.47781252],[95042.0,0.47156],[95039.0,0.18864238]],[[95065.0,0.002],[95066.0,0.1524],[95067.0,0.052608],[95068.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381012442,[[95064.0,0.052609],[95062.0,0.00157785],[95057.0,0.47781252],[95042.0,0.47156],[95039.0,0.18864238]],[[95065.0,0.002],[95066.0,0.1524],[95067.0,0.052608],[95068.0,0.51795581],[95074.0,0.18863362]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381012638,[[95064.0,0.052609],[95062.0,0.00157785],[95057.0,0.47781252],[95042.0,0.47156],[95039.0,0.18864238]],[[95065.0,0.007],[95066.0,0.1474],[95067.0,0.052608],[95068.0,0.51859581],[95074.0,0.18863362]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381013237,[[95064.0,0.052609],[95062.0,0.00157785],[95057.0,0.37147752],[95042.0,0.47156],[95039.0,0.18864238]],[[95065.0,0.007],[95066.0,0.1474],[95067.0,0.052608],[95068.0,0.51859581],[95074.0,0.18863362]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381013534,[[95064.0,0.052609],[95062.0,0.00157785],[95057.0,0.37147752],[95055.0,0.106335],[95051.0,0.2955]],[[95065.0,0.005],[95066.0,0.1504],[95067.0,0.052608],[95068.0,0.51859581],[95074.0,0.18863362]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381013738,[[95064.0,0.052609],[95062.0,0.00157785],[95057.0,0.37147752],[95055.0,0.106335],[95051.0,0.2955]],[[95065.0,0.003],[95066.0,0.203008],[95068.0,0.51859581],[95073.0,0.0716],[95074.0,0.18863362]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381014437,[[95062.0,0.00157785],[95059.0,0.052612],[95055.0,0.106335],[95051.0,0.2189],[95047.0,0.3608]],[[95063.0,0.052609],[95065.0,0.006],[95066.0,0.1474],[95068.0,0.36144],[95069.0,0.15715581]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381014841,[[95062.0,0.00157785],[95055.0,0.106335],[95051.0,0.2189],[95047.0,0.3608],[83114.0,0.12574334]],[[95063.0,0.052609],[95065.0,0.006],[95066.0,0.1474],[95068.0,0.36144],[95069.0,0.15715581]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381015041,[[95062.0,0.00157785],[95061.0,0.05261],[95055.0,0.106335],[95051.0,0.2189],[95047.0,0.3608]],[[95063.0,0.052609],[95065.0,0.006],[95066.0,0.1474],[95068.0,0.36144],[95069.0,0.15715581]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381015449,[[95062.0,0.05418785],[95055.0,0.106335],[95051.0,0.2189],[95047.0,0.3608],[95040.0,0.182335]],[[95063.0,0.052609],[95065.0,0.008],[95066.0,0.1474],[95067.0,0.18863362],[95068.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381015741,[[95062.0,0.05418785],[95055.0,0.106335],[95053.0,0.01043401],[95051.0,0.2189],[95047.0,0.3608]],[[95063.0,0.052609],[95065.0,0.008],[95066.0,0.1474],[95067.0,0.18863362],[95068.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381016135,[[95062.0,0.05418785],[95055.0,0.106335],[95053.0,0.01043401],[95051.0,0.2189],[95048.0,0.052617]],[[95063.0,0.057609],[95065.0,0.003],[95066.0,0.1474],[95067.0,0.18863362],[95068.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381016335,[[95062.0,0.05418785],[95055.0,0.106335],[95053.0,0.01043401],[95051.0,0.2189],[95048.0,0.052617]],[[95063.0,0.057609],[95066.0,0.1474],[95067.0,0.18863362],[95068.0,0.36144],[95100.0,0.42061289]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381016535,[[95062.0,0.05418785],[95055.0,0.106335],[95053.0,0.01043401],[95051.0,0.2189],[95048.0,0.052617]],[[95063.0,0.057609],[95065.0,0.003],[95066.0,0.1474],[95067.0,0.18863362],[95068.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381017331,[[95062.0,0.05418785],[95055.0,0.106335],[95053.0,0.01043401],[95051.0,0.2189],[95048.0,0.052617]],[[95063.0,0.060609],[95066.0,0.1474],[95067.0,0.18863362],[95068.0,0.36144],[102500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381017553,[[95062.0,0.05418785],[95055.0,0.106335],[95053.0,0.01043401],[95051.0,0.2189],[95048.0,0.052617]],[[95063.0,0.060609],[95066.0,0.1474],[95067.0,0.18863362],[95068.0,0.36144],[95071.0,0.01074815]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381018738,[[95062.0,0.05418785],[95055.0,0.106335],[95053.0,0.01043401],[95051.0,0.2189],[95048.0,0.052617]],[[95063.0,0.060609],[95066.0,0.33603362],[95068.0,0.36144],[95071.0,0.01074815],[95380.0,0.13289473]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381018946,[[95062.0,0.05418785],[95055.0,0.106335],[95053.0,0.01043401],[95048.0,0.052617],[95043.0,0.27152]],[[95063.0,0.060609],[95066.0,0.33603362],[95068.0,0.36144],[95071.0,0.01074815],[95091.0,0.2217]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381019441,[[95062.0,0.00157785],[95055.0,0.106335],[95053.0,0.01043401],[95043.0,0.27152],[94939.0,0.0991018]],[[95063.0,0.060609],[95066.0,0.33603362],[95068.0,0.36144],[95071.0,0.01074815],[95079.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381019654,[[95062.0,0.00157785],[95059.0,0.052611],[95055.0,0.106335],[95053.0,0.01043401],[95043.0,0.27152]],[[95063.0,0.060609],[95066.0,0.33603362],[95068.0,0.36144],[95071.0,0.01074815],[95074.0,0.052603]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381019943,[[95062.0,0.00157785],[95059.0,0.052611],[95055.0,0.106335],[95053.0,0.01043401],[95043.0,0.27152]],[[95063.0,0.060609],[95064.0,0.18863362],[95066.0,0.1474],[95068.0,0.36144],[95071.0,0.01074815]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381020143,[[95062.0,0.00157785],[95059.0,0.052611],[95055.0,0.106335],[95043.0,0.27152],[94973.0,0.0158]],[[95063.0,0.060609],[95064.0,0.18863362],[95066.0,0.1474],[95068.0,0.36144],[95071.0,0.01074815]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381020341,[[95062.0,0.00157785],[95059.0,0.052611],[95055.0,0.106335],[95043.0,0.27152],[95040.0,0.182335]],[[95063.0,0.060609],[95064.0,0.18863362],[95066.0,0.1474],[95068.0,0.36144],[95071.0,0.01074815]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381020738,[[95062.0,0.00157785],[95059.0,0.052611],[95055.0,0.106335],[95047.0,0.3608],[95043.0,0.27152]],[[95063.0,0.060609],[95064.0,0.18863362],[95066.0,0.1474],[95068.0,0.36144],[95071.0,0.01074815]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381021140,[[95062.0,0.00157785],[95059.0,0.052611],[95055.0,0.106335],[95047.0,0.3608],[95043.0,0.27152]],[[95063.0,0.060609],[95066.0,0.1474],[95068.0,0.36144],[95071.0,0.01074815]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381021141,[[95062.0,0.00157785],[95059.0,0.052611],[95055.0,0.106335],[95047.0,0.3608],[95043.0,0.27152]],[[95063.0,0.061609],[95066.0,0.1474],[95068.0,0.36144],[95071.0,0.01074815],[95163.0,0.10225037]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381021341,[[95062.0,0.00157785],[95059.0,0.052611],[95055.0,0.106335],[95043.0,0.27152]],[[95063.0,0.061609],[95066.0,0.1474],[95068.0,0.36144],[95071.0,0.01074815],[95163.0,0.10225037]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381021342,[[95062.0,0.00157785],[95059.0,0.052611],[95055.0,0.106335],[95043.0,0.27152],[95027.0,0.3608]],[[95063.0,0.061609],[95066.0,0.1474],[95068.0,0.36144],[95071.0,0.01074815],[95163.0,0.10225037]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381021742,[[95062.0,0.00157785],[95059.0,0.052611],[95055.0,0.106335],[95043.0,0.27152],[95028.0,0.3608]],[[95063.0,0.056609],[95066.0,0.1474],[95068.0,0.36144],[95071.0,0.01074815],[95163.0,0.10225037]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381021946,[[95062.0,0.00157785],[95059.0,0.052611],[95055.0,0.106335],[95043.0,0.27152],[95029.0,0.3608]],[[95063.0,0.060609],[95066.0,0.1474],[95068.0,0.36144],[95071.0,0.01074815],[95163.0,0.10225037]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381022247,[[95062.0,0.00157785],[95059.0,0.052611],[95055.0,0.106335],[95043.0,0.27152],[95029.0,0.3608]],[[95063.0,0.064609],[95066.0,0.1474],[95068.0,0.36144],[95071.0,0.01074815],[95163.0,0.10225037]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381022452,[[95062.0,0.00157785],[95059.0,0.052611],[95055.0,0.106335],[95043.0,0.27152],[95029.0,0.3608]],[[95063.0,0.063609],[95066.0,0.1474],[95068.0,0.36144],[95071.0,0.01074815],[95086.0,0.1747]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381022644,[[95062.0,0.00157785],[95059.0,0.052611],[95055.0,0.106335],[95050.0,0.01076365],[95043.0,0.27152]],[[95063.0,0.063609],[95066.0,0.1474],[95068.0,0.36144],[95071.0,0.01074815],[95086.0,0.1747]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381023047,[[95062.0,0.05418785],[95055.0,0.106335],[95050.0,0.01076365],[95044.0,0.3608],[95043.0,0.27152]],[[95063.0,0.056609],[95066.0,0.1474],[95068.0,0.36144],[95071.0,0.01074815],[95086.0,0.1747]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381023347,[[95062.0,0.05418785],[95055.0,0.106335],[95052.0,0.3608],[95050.0,0.01076365],[95048.0,0.052617]],[[95063.0,0.056609],[95066.0,0.1474],[95068.0,0.36144],[95086.0,0.1747]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381023348,[[95062.0,0.05418785],[95055.0,0.106335],[95052.0,0.3608],[95050.0,0.01076365],[95048.0,0.052617]],[[95063.0,0.064609],[95066.0,0.1474],[95068.0,0.36144],[95075.0,0.01049256],[95086.0,0.1747]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381024345,[[95062.0,0.05418785],[95055.0,0.106335],[95052.0,0.3608],[95050.0,0.01076365],[95048.0,0.052617]],[[95063.0,0.063609],[95064.0,0.18873929],[95066.0,0.1474],[95068.0,0.36144],[95075.0,0.22004258]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381024753,[[95062.0,0.05418785],[95055.0,0.106335],[95054.0,0.052614],[95052.0,0.3608],[95050.0,0.01076365]],[[95063.0,0.011],[95064.0,0.18873929],[95066.0,0.1474],[95068.0,0.36144],[95069.0,0.052606]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381025054,[[95062.0,0.05418785],[95055.0,0.106335],[95054.0,0.052614],[95052.0,0.3608],[95050.0,0.01076365]],[[95063.0,0.01],[95064.0,0.18873929],[95066.0,0.1474],[95068.0,0.414047],[95092.0,0.052594]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381025352,[[95062.0,0.05418785],[95055.0,0.106335],[95054.0,0.052614],[95052.0,0.3608],[94971.0,0.0991018]],[[95063.0,0.01],[95064.0,0.18873929],[95066.0,0.1474],[95068.0,0.414047],[95078.0,0.0102572]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381025646,[[95062.0,0.05418785],[95055.0,0.106335],[95054.0,0.052614],[95052.0,0.3608],[94964.0,0.0991018]],[[95063.0,0.01],[95064.0,0.18873929],[95066.0,0.1474],[95068.0,0.414047],[95078.0,0.0102572]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381025849,[[95062.0,0.05418785],[95055.0,0.106335],[95054.0,0.052614],[95052.0,0.3608],[95041.0,0.18864238]],[[95063.0,0.011],[95064.0,0.18873929],[95066.0,0.1474],[95068.0,0.414047],[95076.0,0.22004258]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381026050,[[95062.0,0.05418785],[95055.0,0.106335],[95054.0,0.052614],[95052.0,0.3608],[95041.0,0.18864238]],[[95063.0,0.003],[95064.0,0.18873929],[95066.0,0.1474],[95068.0,0.414047],[95076.0,0.22004258]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381026239,[[95062.0,0.05418785],[95055.0,0.106335],[95054.0,0.052614],[95052.0,0.3608],[95041.0,0.18864238]],[[95063.0,0.005],[95064.0,0.18873929],[95066.0,0.1474],[95068.0,0.414047],[95076.0,0.22004258]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381026639,[[95062.0,0.05418785],[95055.0,0.106335],[95054.0,0.052614],[95052.0,0.3608],[95041.0,0.18864238]],[[95063.0,0.011],[95064.0,0.18873929],[95066.0,0.1474],[95067.0,0.052607],[95068.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381026842,[[95062.0,0.05418785],[95055.0,0.106335],[95054.0,0.052614],[95052.0,0.3608],[95045.0,0.18864238]],[[95063.0,0.19973929],[95066.0,0.1474],[95067.0,0.052607],[95068.0,0.36144],[95082.0,0.30406552]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381027247,[[95062.0,0.05418785],[95055.0,0.106335],[95054.0,0.052614],[95052.0,0.3608],[95045.0,0.18864238]],[[95063.0,0.19173929],[95066.0,0.1474],[95067.0,0.052607],[95068.0,0.36144],[95082.0,0.30406552]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381027453,[[95062.0,0.05418785],[95055.0,0.106335],[95054.0,0.052614],[95052.0,0.3608],[95045.0,0.18864238]],[[95063.0,0.19473929],[95066.0,0.1474],[95067.0,0.052607],[95068.0,0.36144],[95082.0,0.30406552]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381028053,[[95062.0,0.05418785],[95055.0,0.106335],[95054.0,0.052614],[95052.0,0.3608],[95045.0,0.18864238]],[[95063.0,0.19573929],[95066.0,0.1474],[95067.0,0.052607],[95068.0,0.36144],[95080.0,0.106335]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381028557,[[95062.0,0.05418785],[95060.0,0.01050622],[95055.0,0.106335],[95054.0,0.052614],[95052.0,0.3608]],[[95063.0,0.19573929],[95066.0,0.1474],[95067.0,0.052607],[95068.0,0.36144],[95080.0,0.106335]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381028757,[[95062.0,0.05418785],[95060.0,0.01050622],[95055.0,0.106335],[95054.0,0.052614],[95052.0,0.3608]],[[95063.0,0.19573929],[95066.0,0.1474],[95067.0,0.052607],[95068.0,0.36144],[95090.0,0.106335]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381028953,[[95062.0,0.05418785],[95060.0,0.01050622],[95055.0,0.106335],[95054.0,0.052614],[95052.0,0.3608]],[[95063.0,0.19373929],[95066.0,0.1474],[95067.0,0.052607],[95068.0,0.36144],[95090.0,0.106335]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381029549,[[95062.0,0.05418785],[95060.0,0.01050622],[95055.0,0.106335],[95052.0,0.3608],[95041.0,0.30415669]],[[95063.0,0.19373929],[95066.0,0.200008],[95068.0,0.36144],[95090.0,0.106335],[101740.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381029853,[[95062.0,0.05418785],[95060.0,0.01050622],[95055.0,0.106335],[95052.0,0.3608],[95047.0,0.18864238]],[[95063.0,0.19373929],[95066.0,0.200008],[95068.0,0.36144],[95090.0,0.106335]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381029854,[[95062.0,0.05418785],[95060.0,0.01050622],[95055.0,0.106335],[95052.0,0.3608],[95047.0,0.18864238]],[[95063.0,0.005],[95064.0,0.18873929],[95066.0,0.200008],[95068.0,0.36144],[95077.0,0.22004258]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381030249,[[95062.0,0.05418785],[95060.0,0.01050622],[95055.0,0.106335],[95052.0,0.3608],[95047.0,0.18864238]],[[95063.0,0.057609],[95064.0,0.18873929],[95066.0,0.1474],[95068.0,0.36144],[95077.0,0.22004258]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381030853,[[95062.0,0.05418785],[95060.0,0.01050622],[95055.0,0.106335],[95052.0,0.3608],[95047.0,0.18864238]],[[95063.0,0.058609],[95064.0,0.18873929],[95066.0,0.1474],[95068.0,0.36144],[95077.0,0.22004258]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381031052,[[95062.0,0.05418785],[95060.0,0.01050622],[95055.0,0.106335],[95052.0,0.3608],[95047.0,0.18864238]],[[95063.0,0.24734829],[95066.0,0.1474],[95068.0,0.36144],[95077.0,0.22004258],[95963.0,0.00386856]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381031560,[[95062.0,0.05418785],[95055.0,0.106335],[95052.0,0.3608],[95047.0,0.18864238],[94646.0,0.18660591]],[[95063.0,0.24734829],[95066.0,0.1474],[95068.0,0.36144],[95077.0,0.22004258],[95963.0,0.00386856]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381031759,[[95062.0,0.05418785],[95055.0,0.106335],[95052.0,0.3608],[95047.0,0.18864238],[94979.0,0.0991018]],[[95063.0,0.24734829],[95066.0,0.1474],[95068.0,0.36144],[95077.0,0.22004258],[95963.0,0.00386856]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381032551,[[95062.0,0.05418785],[95058.0,0.01037727],[95055.0,0.106335],[95052.0,0.3608],[95045.0,0.18864238]],[[95063.0,0.058609],[95066.0,0.1474],[95068.0,0.36144],[95077.0,0.22004258],[95097.0,0.34583961]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381033246,[[95062.0,0.05418785],[95058.0,0.01037727],[95055.0,0.106335],[95052.0,0.3608],[95045.0,0.18864238]],[[95063.0,0.054609],[95066.0,0.1474],[95068.0,0.36144],[95077.0,0.22004258],[95097.0,0.34583961]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381033446,[[95062.0,0.05418785],[95058.0,0.01037727],[95055.0,0.106335],[95052.0,0.3608],[95045.0,0.18864238]],[[95063.0,0.059609],[95066.0,0.1474],[95068.0,0.36144],[95077.0,0.22004258],[95097.0,0.34583961]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381033649,[[95062.0,0.05418785],[95055.0,0.106335],[95052.0,0.3608],[95045.0,0.18864238],[94978.0,0.0991018]],[[95063.0,0.059609],[95066.0,0.1474],[95068.0,0.36144],[95077.0,0.22004258],[95097.0,0.34583961]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381033846,[[95062.0,0.05418785],[95055.0,0.106335],[95052.0,0.3608],[95046.0,0.18864238],[95029.0,0.37728477]],[[95063.0,0.059609],[95065.0,0.07253108],[95066.0,0.1474],[95068.0,0.36144],[95077.0,0.22004258]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381034647,[[95062.0,0.05418785],[95055.0,0.106335],[95053.0,0.01035731],[95052.0,0.3608],[95046.0,0.18864238]],[[95063.0,0.059609],[95065.0,0.07253108],[95066.0,0.1474],[95068.0,0.36144],[95077.0,0.22004258]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381035260,[[95062.0,0.05418785],[95055.0,0.106335],[95053.0,0.01035731],[95052.0,0.3608],[95045.0,0.18864238]],[[95063.0,0.059609],[95066.0,0.1474],[95068.0,0.36144],[95077.0,0.22004258],[95160.0,0.25985646]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381035757,[[95062.0,0.05418785],[95055.0,0.106335],[95053.0,0.01035731],[95052.0,0.3608],[95045.0,0.18864238]],[[95063.0,0.057609],[95066.0,0.1474],[95068.0,0.36144],[95077.0,0.22004258],[95160.0,0.25985646]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381035959,[[95062.0,0.05418785],[95055.0,0.106335],[95053.0,0.01035731],[95052.0,0.3608],[95045.0,0.18864238]],[[95063.0,0.060609],[95066.0,0.1474],[95068.0,0.36144],[95077.0,0.22004258],[95160.0,0.25985646]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381036760,[[95062.0,0.05418785],[95055.0,0.106335],[95053.0,0.01035731],[95052.0,0.3608],[95045.0,0.18864238]],[[95063.0,0.060609],[95066.0,0.1474],[95068.0,0.36144],[95160.0,0.25985646]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381036761,[[95062.0,0.05418785],[95055.0,0.106335],[95053.0,0.01035731],[95052.0,0.3608],[95045.0,0.18864238]],[[95063.0,0.13424877],[95066.0,0.1474],[95068.0,0.36144],[95072.0,0.22004258],[95078.0,0.31432572]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381037462,[[95062.0,0.05418785],[95055.0,0.106335],[95053.0,0.01035731],[95052.0,0.3608],[95045.0,0.18864238]],[[95063.0,0.13424877],[95066.0,0.1474],[95068.0,0.36144],[95072.0,0.22004258],[95078.0,0.30406852]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381037958,[[95062.0,0.05418785],[95055.0,0.106335],[95053.0,0.01035731],[95052.0,0.3608],[95045.0,0.18864238]],[[95063.0,0.13424877],[95065.0,0.01047425],[95066.0,0.1474],[95068.0,0.36144],[95072.0,0.22004258]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381038360,[[95062.0,0.05418785],[95055.0,0.106335],[95053.0,0.01035731],[95052.0,0.3608],[95045.0,0.18864238]],[[95063.0,0.13424877],[95066.0,0.1474],[95068.0,0.36144],[95072.0,0.22004258],[96053.0,0.00386856]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381038556,[[95062.0,0.05418785],[95055.0,0.106335],[95053.0,0.01035731],[95052.0,0.3608],[95045.0,0.18864238]],[[95063.0,0.13424877],[95066.0,0.1474],[95068.0,0.36144],[95072.0,0.22004258],[95379.0,0.01316041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381039058,[[95062.0,0.05418785],[95055.0,0.106335],[95053.0,0.01035731],[95052.0,0.3608],[95045.0,0.18864238]],[[95063.0,0.13424877],[95066.0,0.1474],[95068.0,0.36144],[95072.0,0.22004258],[95380.0,0.14605532]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381039256,[[95062.0,0.05418785],[95055.0,0.106335],[95053.0,0.01035731],[95052.0,0.3608],[95044.0,0.18864238]],[[95063.0,0.13424877],[95066.0,0.1474],[95068.0,0.36144],[95072.0,0.22004258],[95160.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381040158,[[95062.0,0.05418785],[95055.0,0.106335],[95053.0,0.01035731],[95052.0,0.3608],[95044.0,0.18864238]],[[95063.0,0.13424877],[95066.0,0.1474],[95068.0,0.37218533],[95072.0,0.22004258],[95160.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381040853,[[95062.0,0.05418785],[95055.0,0.106335],[95053.0,0.01035731],[95052.0,0.3608],[95045.0,0.18864238]],[[95063.0,0.13424877],[95066.0,0.1474],[95068.0,0.37218533],[95072.0,0.22004258],[95160.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381042166,[[95062.0,0.05418785],[95055.0,0.106335],[95053.0,0.01035731],[95052.0,0.3608],[95046.0,0.18864238]],[[95063.0,0.13424877],[95066.0,0.1474],[95068.0,0.37218533],[95072.0,0.22004258],[95091.0,0.81893757]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381043552,[[95062.0,0.05418785],[95055.0,0.106335],[95053.0,0.01035731],[95052.0,0.3608],[95046.0,0.18864238]],[[95063.0,0.13424877],[95066.0,0.1474],[95068.0,0.36144],[95072.0,0.22004258],[95091.0,0.81893757]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381043747,[[95062.0,0.05418785],[95055.0,0.106335],[95053.0,0.01035731],[95052.0,0.3608],[95044.0,0.18864238]],[[95063.0,0.13424877],[95066.0,0.1474],[95068.0,0.36144],[95072.0,0.22004258],[95091.0,0.81893757]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381043748,[[95062.0,0.05418785],[95055.0,0.106335],[95053.0,0.01035731],[95052.0,0.3608],[95044.0,0.18864238]],[[95063.0,0.13424877],[95066.0,0.36744258],[95068.0,0.36144],[95072.0,0.25146652],[95078.0,0.33556168]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381043948,[[95062.0,0.05418785],[95060.0,0.3608],[95055.0,0.106335],[95053.0,0.06297231],[95052.0,0.3608]],[[95063.0,0.08163977],[95066.0,0.22060259],[95068.0,0.413407],[95072.0,0.25146652],[95078.0,0.28295968]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381044161,[[95062.0,0.05418785],[95060.0,0.3608],[95055.0,0.106335],[95053.0,0.06297231],[95052.0,0.3608]],[[95063.0,0.08163977],[95066.0,0.22004258],[95068.0,0.00064],[95072.0,0.25146652],[95073.0,0.052604]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381044350,[[95062.0,0.05418785],[95061.0,0.0719],[95060.0,0.3608],[95055.0,0.106335],[95053.0,0.06297231]],[[95063.0,0.08163977],[95066.0,0.22004258],[95072.0,0.25146652],[95091.0,0.5365779],[95118.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381044548,[[95062.0,0.05418785],[95061.0,0.0719],[95060.0,0.3608],[95055.0,0.106335],[95053.0,0.06297231]],[[95063.0,0.08163977],[95066.0,0.22004258],[95069.0,0.052606],[95072.0,0.25146652],[95079.0,0.3712124]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381044753,[[95062.0,0.05418785],[95061.0,0.0719],[95060.0,0.3608],[95055.0,0.106335],[95053.0,0.06297231]],[[95063.0,0.08163977],[95066.0,0.22004258],[95069.0,0.052606],[95072.0,0.25146652],[95079.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381045052,[[95062.0,0.05418785],[95061.0,0.0719],[95060.0,0.3608],[95055.0,0.106335],[95053.0,0.06297231]],[[95063.0,0.009],[95069.0,0.052606],[95073.0,0.22004258],[95079.0,0.3608],[95080.0,0.25146652]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381045964,[[95062.0,0.05418785],[95061.0,0.0719],[95060.0,0.3608],[95055.0,0.106335],[95053.0,0.25161469]],[[95063.0,0.003],[95069.0,0.052606],[95076.0,0.29217445],[95079.0,0.3608],[95082.0,0.30406552]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381046257,[[95062.0,0.05418785],[95061.0,0.0719],[95060.0,0.3608],[95055.0,0.106335],[95053.0,0.25161469]],[[95063.0,0.009],[95069.0,0.052606],[95076.0,0.29217445],[95079.0,0.3608],[95082.0,0.25146652]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381046462,[[95062.0,0.05418785],[95061.0,0.0719],[95055.0,0.106335],[95053.0,0.25161469],[95040.0,0.543135]],[[95063.0,0.009],[95069.0,0.052606],[95076.0,0.29217445],[95079.0,0.3608],[95082.0,0.25146652]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381046663,[[95062.0,0.05418785],[95061.0,0.0719],[95055.0,0.106335],[95053.0,0.25161469],[95040.0,0.543135]],[[95063.0,0.009],[95068.0,0.052607],[95076.0,0.29217445],[95079.0,0.3608],[95082.0,0.25146652]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381046849,[[95062.0,0.05418785],[95061.0,0.0719],[95055.0,0.106335],[95053.0,0.06297231],[95052.0,0.54944238]],[[95063.0,0.009],[95068.0,0.052607],[95076.0,0.22004258],[95079.0,0.3608],[95082.0,0.25146652]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381047049,[[95062.0,0.05261],[95061.0,0.0719],[95055.0,0.106335],[95053.0,0.06297231],[95052.0,0.54944238]],[[95063.0,0.006],[95068.0,0.052607],[95076.0,0.22004258],[95079.0,0.3608],[95082.0,0.25146652]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381047356,[[95062.0,0.41341],[95061.0,0.0719],[95055.0,0.106335],[95053.0,0.06297231],[95052.0,0.54944238]],[[95063.0,0.009],[95068.0,0.052607],[95076.0,0.22004258],[95079.0,0.3608],[95082.0,0.25146652]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381047571,[[95062.0,0.05261],[95061.0,0.0719],[95055.0,0.106335],[95053.0,0.06297231],[95052.0,0.54944238]],[[95063.0,0.009],[95076.0,0.22004258],[95079.0,0.3608],[95082.0,0.30406552],[95083.0,0.01232148]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381047958,[[95062.0,0.05261],[95061.0,0.0719],[95055.0,0.106335],[95053.0,0.06297231],[95052.0,0.54944238]],[[95063.0,0.009],[95066.0,0.052608],[95076.0,0.22004258],[95079.0,0.3608],[95082.0,0.30406552]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381048159,[[95062.0,0.05261],[95061.0,0.0719],[95055.0,0.106335],[95053.0,0.06297231],[95052.0,0.3608]],[[95063.0,0.009],[95066.0,0.052608],[95076.0,0.22004258],[95079.0,0.3608],[95082.0,0.30406552]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381049262,[[95062.0,0.05261],[95061.0,0.0719],[95055.0,0.106335],[95053.0,0.06297231],[95052.0,0.3608]],[[95063.0,0.08106486],[95066.0,0.052608],[95076.0,0.22004258],[95079.0,0.3608],[95082.0,0.30406552]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381050968,[[95062.0,0.05261],[95061.0,0.0719],[95060.0,0.3608],[95055.0,0.106335],[95053.0,0.06297231]],[[95063.0,0.08106486],[95066.0,0.052608],[95076.0,0.22004258],[95079.0,0.3608],[95082.0,0.30406552]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381051670,[[95062.0,0.05261],[95053.0,0.01035731],[95051.0,0.18864238],[95048.0,0.052617],[95046.0,0.25153569]],[[95063.0,0.009],[95073.0,0.22004258],[95079.0,0.3608],[95080.0,0.35780152],[95082.0,0.052599]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381051969,[[95062.0,0.05261],[95053.0,0.01035731],[95051.0,0.18864238],[95050.0,0.577935],[95048.0,0.052617]],[[95063.0,0.009],[95071.0,0.3608],[95073.0,0.22004258],[95079.0,0.3608],[95080.0,0.35780152]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381052570,[[95062.0,0.05261],[95053.0,0.01035731],[95051.0,0.18864238],[95050.0,0.577935],[95048.0,0.052617]],[[95063.0,0.009],[95064.0,0.052609],[95071.0,0.3608],[95073.0,0.22004258],[95079.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381052868,[[95062.0,0.05261],[95053.0,0.01035731],[95050.0,0.76657738],[95048.0,0.052617],[95045.0,0.25153569]],[[95063.0,0.009],[95064.0,0.052609],[95071.0,0.3608],[95073.0,0.22004258],[95079.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381052869,[[95062.0,0.05261],[95053.0,0.01035731],[95050.0,0.76657738],[95048.0,0.052617],[95045.0,0.25153569]],[[95063.0,0.009],[95064.0,0.052609],[95070.0,0.07209846],[95071.0,0.3608],[95073.0,0.22004258]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381053869,[[95062.0,0.05261],[95053.0,0.01035731],[95050.0,0.29497738],[95048.0,0.052617],[95046.0,0.4716]],[[95063.0,0.009],[95064.0,0.052609],[95070.0,0.07209846],[95071.0,0.3608],[95073.0,0.22004258]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381054055,[[95062.0,0.05261],[95053.0,0.01035731],[95050.0,0.29497738],[95048.0,0.052617],[95046.0,0.4716]],[[95063.0,0.08109846],[95064.0,0.052609],[95071.0,0.3608],[95073.0,0.22004258],[95090.0,0.42061289]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381054258,[[95062.0,0.05261],[95053.0,0.01035731],[95050.0,0.29497738],[95048.0,0.052617],[95046.0,0.4716]],[[95063.0,0.08109846],[95071.0,0.3608],[95073.0,0.22004258],[95090.0,0.4212129],[95091.0,0.2217]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381054455,[[95062.0,0.05261],[95053.0,0.01035731],[95050.0,0.29497738],[95048.0,0.052617],[95046.0,0.4716]],[[95063.0,0.08109846],[95068.0,0.052607],[95071.0,0.3608],[95073.0,0.22004258],[95090.0,0.4212129]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381054862,[[95062.0,0.05261],[95060.0,0.3608],[95053.0,0.01035731],[95050.0,0.29497738],[95048.0,0.052617]],[[95063.0,0.08109846],[95068.0,0.052607],[95071.0,0.3608],[95073.0,0.22004258],[95090.0,0.4212129]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381055066,[[95062.0,0.05261],[95060.0,0.3608],[95053.0,0.01035731],[95051.0,0.18864238],[95050.0,0.106335]],[[95063.0,0.009],[95068.0,0.052607],[95071.0,0.3608],[95073.0,0.22004258],[95090.0,0.4212129]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381055263,[[95062.0,0.05261],[95060.0,0.3608],[95053.0,0.01035731],[95051.0,0.18864238],[95050.0,0.106335]],[[95063.0,0.009],[95068.0,0.052607],[95071.0,0.3608],[95073.0,0.22004258],[95090.0,0.42061289]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381055771,[[95062.0,0.05261],[95060.0,0.3608],[95053.0,0.06297131],[95051.0,0.18864238],[95050.0,0.106335]],[[95063.0,0.009],[95071.0,0.3608],[95073.0,0.22004258],[95074.0,0.052604],[95083.0,0.0015781]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381055962,[[95062.0,0.05261],[95061.0,0.1441],[95060.0,0.3608],[95053.0,0.06297131],[95051.0,0.18864238]],[[95063.0,0.009],[95071.0,0.3608],[95073.0,0.22004258],[95074.0,0.052604],[95083.0,0.0015781]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381056360,[[95062.0,0.12441],[95061.0,0.1441],[95060.0,0.3608],[95053.0,0.06297131],[95052.0,0.54944238]],[[95063.0,0.009],[95070.0,0.07206342],[95071.0,0.3608],[95073.0,0.22004258],[95074.0,0.052604]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381057959,[[95062.0,0.12441],[95061.0,0.1441],[95060.0,0.3608],[95058.0,0.18864238],[95053.0,0.314507]],[[95063.0,0.009],[95066.0,0.18917121],[95073.0,0.22004258],[95074.0,0.052604],[95092.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381058165,[[95058.0,0.18864238],[95053.0,0.25153569],[95042.0,0.0541991],[95031.0,0.3608],[95023.0,0.3608]],[[95059.0,0.052612],[95063.0,0.009],[95065.0,0.3608],[95066.0,0.18917121],[95068.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381058368,[[95058.0,0.18864238],[95053.0,0.25153569],[95044.0,0.05262],[95042.0,0.0015781],[95041.0,0.01026626]],[[95059.0,0.052612],[95062.0,0.0736],[95063.0,0.009],[95065.0,0.3608],[95066.0,0.18917121]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381058573,[[95058.0,0.18864238],[95053.0,0.25153569],[95042.0,0.0015781],[95041.0,0.01026626],[94933.0,0.13595458]],[[95059.0,0.052612],[95062.0,0.0736],[95063.0,0.009],[95065.0,0.3608],[95066.0,0.18917121]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381058763,[[95058.0,0.18864238],[95053.0,0.25153569],[95042.0,0.0015781],[95041.0,0.01026626],[95040.0,0.158957]],[[95059.0,0.052612],[95062.0,0.0736],[95063.0,0.009],[95065.0,0.3608],[95066.0,0.18917121]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381058962,[[95053.0,0.25153569],[95042.0,0.0015781],[95041.0,0.01026626],[95040.0,0.158957]],[[95059.0,0.052612],[95062.0,0.0736],[95063.0,0.009],[95065.0,0.3608],[95066.0,0.18917121]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381058963,[[95053.0,0.25153569],[95042.0,0.0015781],[95041.0,0.01026626],[95040.0,0.158957],[95011.0,0.052638]],[[95054.0,0.052614],[95059.0,0.052612],[95062.0,0.0736],[95063.0,0.009],[95065.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381059163,[[95053.0,0.25153569],[95042.0,0.0015781],[95041.0,0.01026626],[95040.0,0.158957],[95011.0,0.052638]],[[95054.0,0.413414],[95059.0,0.052612],[95062.0,0.0736],[95063.0,0.009],[95065.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381059366,[[95042.0,0.0015781],[95041.0,0.01026626],[95040.0,0.158957],[95011.0,0.052638]],[[95054.0,0.413414],[95059.0,0.052612],[95062.0,0.0736],[95063.0,0.009],[95065.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381059367,[[95042.0,0.0015781],[95041.0,0.01026626],[95040.0,0.158957],[95034.0,0.25153569],[95027.0,0.31440397]],[[95043.0,0.05262],[95054.0,0.3608],[95059.0,0.12461586],[95062.0,0.0736],[95063.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381059567,[[95042.0,0.0015781],[95041.0,0.01026626],[95040.0,0.052622],[95034.0,0.25153569],[95033.0,0.106335]],[[95043.0,0.05262],[95054.0,0.3608],[95059.0,0.12661586],[95062.0,0.0736],[95063.0,0.01641125]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381060372,[[95042.0,0.0015781],[95041.0,0.01026626],[95040.0,0.052622],[95034.0,0.25153569],[95033.0,0.106335]],[[95043.0,0.05262],[95054.0,0.3618],[95059.0,0.12461586],[95062.0,0.0736],[95063.0,0.01641125]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381060572,[[95042.0,0.0015781],[95041.0,0.01026626],[95040.0,0.052622],[95034.0,0.25153569],[95033.0,0.106335]],[[95043.0,0.05262],[95054.0,0.3618],[95059.0,0.12461586],[95062.0,0.0736],[95063.0,0.01041125]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381060770,[[95042.0,0.0015781],[95040.0,0.052622],[95033.0,0.106335],[95027.0,0.25153569],[95020.0,0.148]],[[95043.0,0.05262],[95045.0,0.18909942],[95054.0,0.3618],[95059.0,0.056612],[95062.0,0.0736]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381061074,[[95042.0,0.0035781],[95040.0,0.052622],[95033.0,0.106335],[95027.0,0.25153569],[95020.0,0.148]],[[95043.0,0.05262],[95045.0,0.18909942],[95054.0,0.36236001],[95059.0,0.052612],[95062.0,0.0736]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381061275,[[95042.0,0.0045781],[95040.0,0.052622],[95033.0,0.106335],[95027.0,0.25153569],[95020.0,0.148]],[[95043.0,0.05262],[95045.0,0.18909942],[95054.0,0.36136001],[95059.0,0.052612],[95060.0,0.106335]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381061471,[[95042.0,0.0045781],[95040.0,0.06333172],[95033.0,0.106335],[95027.0,0.25153569],[95020.0,0.148]],[[95043.0,0.05262],[95045.0,0.18909942],[95054.0,0.3608],[95059.0,0.052612],[95060.0,0.106335]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381061673,[[95042.0,0.0025781],[95040.0,0.06333172],[95033.0,0.106335],[95027.0,0.25153569],[95020.0,0.148]],[[95043.0,0.05262],[95045.0,0.18909942],[95054.0,0.3608],[95059.0,0.052612],[95060.0,0.106335]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381062072,[[95042.0,0.0025781],[95040.0,0.06333172],[95033.0,0.106335],[95022.0,0.47043569],[95020.0,0.148]],[[95043.0,0.24171942],[95053.0,0.1436],[95054.0,0.3608],[95059.0,0.052612],[95060.0,0.106335]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381062573,[[95042.0,0.0025781],[95040.0,0.01070972],[95033.0,0.106335],[95022.0,0.47043569],[95020.0,0.148]],[[95043.0,0.24171942],[95053.0,0.1436],[95054.0,0.3608],[95059.0,0.052612],[95060.0,0.106335]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381062770,[[95042.0,0.0025781],[95041.0,0.052621],[95040.0,0.01070972],[95033.0,0.106335],[95022.0,0.47043569]],[[95043.0,0.24171942],[95053.0,0.1436],[95054.0,0.3608],[95059.0,0.052612],[95070.0,0.106335]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381063079,[[95042.0,0.0015781],[95041.0,0.052621],[95040.0,0.01070972],[95033.0,0.106335],[95026.0,0.05263]],[[95043.0,0.24271942],[95053.0,0.1436],[95054.0,0.3608],[95059.0,0.052612],[95070.0,0.106335]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381063375,[[95042.0,0.0015781],[95041.0,0.052621],[95040.0,0.01070972],[95033.0,0.106335],[95026.0,0.05263]],[[95043.0,0.24271942],[95053.0,0.1436],[95054.0,0.3608],[95059.0,0.052612],[95060.0,0.106335]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381063579,[[95042.0,0.0015781],[95041.0,0.052621],[95040.0,0.01070972],[95033.0,0.106335],[95026.0,0.05263]],[[95043.0,0.05362],[95044.0,0.18909942],[95053.0,0.1436],[95054.0,0.3608],[95059.0,0.052612]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381064770,[[95042.0,0.0015781],[95041.0,0.052621],[95040.0,0.01070972],[95033.0,0.106335],[95026.0,0.05263]],[[95043.0,0.05362],[95044.0,0.18909942],[95053.0,0.1436],[95054.0,0.3608],[95056.0,0.22004258]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381065169,[[95042.0,0.0015781],[95035.0,0.052625],[95033.0,0.106335],[95002.0,0.052643],[94962.0,0.723872]],[[95043.0,0.05362],[95044.0,0.18909942],[95052.0,0.106335],[95053.0,0.1436],[95054.0,0.413415]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381065369,[[95042.0,0.0015781],[95035.0,0.052625],[95033.0,0.106335],[95002.0,0.052643],[94962.0,0.723872]],[[95043.0,0.05362],[95044.0,0.18909942],[95052.0,0.106335],[95053.0,0.1436],[95054.0,0.41401501]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381065578,[[95042.0,0.0015781],[95035.0,0.052625],[95033.0,0.106335],[95029.0,0.01064456],[95002.0,0.052643]],[[95043.0,0.05362],[95044.0,0.18909942],[95052.0,0.106335],[95053.0,0.1436],[95054.0,0.41401501]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381065776,[[95042.0,0.0015781],[95035.0,0.052625],[95033.0,0.106335],[95029.0,0.01064456],[95016.0,0.36954354]],[[95043.0,0.05362],[95044.0,0.54989942],[95052.0,0.106335],[95053.0,0.1436],[95054.0,0.41401501]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381065964,[[95028.0,0.052629],[95026.0,0.3608],[95020.0,0.43407069],[95016.0,0.36954354],[95014.0,0.78600397]],[[95043.0,0.05362],[95044.0,0.55053942],[95052.0,0.106335],[95053.0,0.1436],[95054.0,0.413415]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381066172,[[95028.0,0.052629],[95026.0,0.3608],[95020.0,0.106335],[95016.0,0.36954354],[95015.0,0.25153569]],[[95030.0,0.052628],[95042.0,0.0758],[95043.0,0.05362],[95044.0,0.36144],[95052.0,0.106335]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381066373,[[95028.0,0.052629],[95026.0,0.3608],[95020.0,0.106335],[95016.0,0.36954354],[95015.0,0.25153569]],[[95030.0,0.052628],[95042.0,0.0758],[95043.0,0.05362],[95044.0,0.3608],[95052.0,0.106335]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381066576,[[95028.0,0.052629],[95026.0,0.3608],[95020.0,0.11682298],[95016.0,0.36954354],[95015.0,0.25153569]],[[95030.0,0.052628],[95042.0,0.0758],[95043.0,0.05362],[95044.0,0.37146663],[95052.0,0.106335]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381066875,[[95028.0,0.052629],[95026.0,0.3608],[95020.0,0.11682298],[95016.0,0.36954354],[95015.0,0.25153569]],[[95030.0,0.052628],[95042.0,0.0758],[95043.0,0.001],[95044.0,0.37146663],[95052.0,0.106335]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381067075,[[95028.0,0.054629],[95026.0,0.3608],[95020.0,0.11682298],[95016.0,0.36954354],[95009.0,0.0752]],[[95030.0,0.20993295],[95035.0,0.18876594],[95042.0,0.0758],[95044.0,0.37146663],[95052.0,0.106335]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381067266,[[95028.0,0.054629],[95026.0,0.3608],[95020.0,0.11682298],[95016.0,0.36954354],[95009.0,0.0752]],[[95030.0,0.20993295],[95035.0,0.18876594],[95042.0,0.0758],[95044.0,0.37202664],[95052.0,0.106335]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381067464,[[95028.0,0.056629],[95026.0,0.3608],[95020.0,0.11682298],[95016.0,0.36954354],[95009.0,0.0752]],[[95030.0,0.21093295],[95034.0,0.0762],[95035.0,0.18876594],[95042.0,0.0758],[95044.0,0.37202664]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381067877,[[95028.0,0.056629],[95026.0,0.3608],[95020.0,0.11682298],[95016.0,0.36954354],[95009.0,0.0752]],[[95030.0,0.053628],[95031.0,0.15730495],[95034.0,0.0762],[95037.0,0.18876594],[95042.0,0.0758]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381068584,[[95028.0,0.004],[95026.0,0.3608],[95020.0,0.11682298],[95016.0,0.36954354],[95010.0,0.2189]],[[95030.0,0.053628],[95031.0,0.15730495],[95033.0,0.07],[95034.0,0.0762],[95037.0,0.18876594]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381068773,[[95028.0,0.004],[95026.0,0.3608],[95024.0,0.052631],[95020.0,0.11682298],[95016.0,0.36954354]],[[95030.0,0.053628],[95031.0,0.15730495],[95033.0,0.07],[95034.0,0.0762],[95035.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381068973,[[95028.0,0.004],[95026.0,0.3608],[95025.0,0.05263],[95020.0,0.11682298],[95016.0,0.36954354]],[[95030.0,0.053628],[95031.0,0.15730495],[95033.0,0.07],[95034.0,0.0762],[95035.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381069380,[[95028.0,0.004],[95026.0,0.3608],[95025.0,0.05263],[95020.0,0.11682298],[95016.0,0.36954354]],[[95030.0,0.21093295],[95033.0,0.07],[95034.0,0.0762],[95035.0,0.3608],[95036.0,0.18876594]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381070675,[[95028.0,0.004],[95026.0,0.3608],[95025.0,0.05263],[95020.0,0.11682298],[95016.0,0.36954354]],[[95030.0,0.21093295],[95033.0,0.07],[95034.0,0.0762],[95035.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381070676,[[95028.0,0.004],[95026.0,0.3608],[95025.0,0.05263],[95020.0,0.11682298],[95016.0,0.36954354]],[[95030.0,0.21093295],[95033.0,0.07],[95034.0,0.0762],[95035.0,0.3608],[95037.0,0.18876594]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381071783,[[95028.0,0.004],[95026.0,0.3608],[95025.0,0.05263],[95020.0,0.11682298],[95016.0,0.36954354]],[[95029.0,0.15730495],[95030.0,0.053628],[95033.0,0.07],[95034.0,0.0762],[95035.0,0.54956594]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381072084,[[95028.0,0.004],[95026.0,0.3608],[95025.0,0.05263],[95020.0,0.11682298],[95016.0,0.36954354]],[[95029.0,0.15730495],[95030.0,0.053628],[95033.0,0.07],[95034.0,0.0762],[95035.0,0.55012595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381072480,[[95028.0,0.004],[95025.0,0.05263],[95020.0,0.11682298],[95016.0,0.36954354],[95003.0,0.4307]],[[95029.0,0.15730495],[95030.0,0.053628],[95033.0,0.07],[95034.0,0.0762],[95035.0,0.55012595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381072684,[[95028.0,0.004],[95025.0,0.05263],[95020.0,0.11682298],[95016.0,0.36954354],[95010.0,0.325235]],[[95029.0,0.15730495],[95030.0,0.053628],[95033.0,0.07],[95034.0,0.0762],[95035.0,0.55012595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381072875,[[95028.0,0.004],[95025.0,0.05263],[95020.0,0.11682298],[95016.0,0.36954354],[95010.0,0.2189]],[[95029.0,0.15730495],[95030.0,0.053628],[95033.0,0.07],[95034.0,0.0762],[95035.0,0.55012595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381073183,[[95028.0,0.004],[95025.0,0.05263],[95020.0,0.11682298],[95016.0,0.36954354],[95010.0,0.2189]],[[95030.0,0.053628],[95031.0,0.15730495],[95033.0,0.07],[95034.0,0.0762],[95035.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381073485,[[95028.0,0.004],[95020.0,0.11682298],[95016.0,0.36954354],[95010.0,0.2189],[94952.0,0.0158]],[[95030.0,0.053628],[95031.0,0.15730495],[95033.0,0.07],[95034.0,0.0762],[95035.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381073779,[[95029.0,4.056e-05],[95028.0,0.004],[95026.0,0.05263],[95020.0,0.11682298],[95016.0,0.36954354]],[[95030.0,0.052628],[95031.0,0.15730495],[95033.0,0.07],[95034.0,0.0762],[95035.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381074486,[[95029.0,0.05266856],[95028.0,0.002],[95020.0,0.11682298],[95016.0,0.36954354],[95012.0,0.122037]],[[95030.0,0.053628],[95031.0,0.15730495],[95033.0,0.07],[95034.0,0.0762],[95035.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381074785,[[95029.0,0.05266856],[95028.0,0.004],[95020.0,0.11682298],[95016.0,0.36954354],[95012.0,0.122037]],[[95030.0,0.053628],[95031.0,0.15730495],[95033.0,0.07],[95034.0,0.0762],[95035.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381075086,[[95029.0,0.05466856],[95028.0,0.002],[95020.0,0.11682298],[95016.0,0.36954354],[95012.0,0.122037]],[[95030.0,0.053628],[95031.0,0.15730495],[95033.0,0.07],[95034.0,0.0762],[95035.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381075486,[[95029.0,0.05466856],[95028.0,0.002],[95020.0,0.11682298],[95016.0,0.36954354],[95012.0,0.122037]],[[95030.0,0.053628],[95033.0,0.22730495],[95034.0,0.0762],[95035.0,0.3608],[95043.0,0.18876594]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381076888,[[95029.0,0.05666856],[95020.0,0.11682298],[95016.0,0.36954354],[95012.0,0.122037],[94160.0,0.10482501]],[[95030.0,0.053628],[95033.0,0.22730495],[95034.0,0.0762],[95035.0,0.3608],[95043.0,0.18876594]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381077389,[[95029.0,0.05666856],[95020.0,0.11682298],[95016.0,0.36954354],[95012.0,0.122037],[94932.0,0.67862135]],[[95030.0,0.053628],[95033.0,0.22730495],[95034.0,0.0762],[95035.0,0.3608],[95043.0,0.18876594]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381077989,[[95029.0,0.05666856],[95020.0,0.11682298],[95016.0,0.36954354],[95012.0,0.122037],[95010.0,0.325235]],[[95030.0,0.053628],[95033.0,0.22730495],[95034.0,0.0762],[95035.0,0.3608],[95043.0,0.18876594]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381078181,[[95029.0,0.05666856],[95020.0,0.106335],[95016.0,0.36954354],[95012.0,0.122037],[95010.0,0.325235]],[[95030.0,0.053628],[95033.0,0.22730495],[95034.0,0.0762],[95035.0,0.3608],[95043.0,0.18876594]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381078385,[[95029.0,0.05666856],[95020.0,0.106335],[95016.0,0.36954354],[95012.0,0.122037],[95010.0,0.2189]],[[95030.0,0.053628],[95033.0,0.22730495],[95034.0,0.0762],[95035.0,0.3608],[95043.0,0.18876594]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381078789,[[95029.0,0.05666856],[95020.0,0.106335],[95019.0,0.01075136],[95016.0,0.36954354],[95012.0,0.122037]],[[95030.0,0.053628],[95033.0,0.22730495],[95034.0,0.0762],[95035.0,0.3608],[95043.0,0.18876594]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381079373,[[95029.0,0.05666856],[95020.0,0.106335],[95019.0,0.01075136],[95016.0,0.36954354],[95012.0,0.122037]],[[95030.0,0.053628],[95032.0,0.15730495],[95033.0,0.07],[95034.0,0.0762],[95035.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381080387,[[95029.0,0.00404056],[95024.0,0.052631],[95019.0,0.01075136],[95016.0,0.36954354],[95012.0,0.0694]],[[95030.0,0.053628],[95032.0,0.15730495],[95033.0,0.07],[95034.0,0.0762],[95035.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381080791,[[95029.0,0.00404056],[95024.0,0.052631],[95020.0,0.106335],[95019.0,0.01075136],[95016.0,0.36954354]],[[95030.0,0.053628],[95032.0,0.15730495],[95033.0,0.07],[95034.0,0.0762],[95035.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381081481,[[95029.0,0.00404056],[95024.0,0.052631],[95020.0,0.106335],[95019.0,0.01075136],[95016.0,0.36954354]],[[95030.0,0.053628],[95032.0,0.16790537],[95033.0,0.07],[95034.0,0.0762],[95035.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381082189,[[95029.0,0.00404056],[95024.0,0.052631],[95020.0,0.106335],[95019.0,0.01075136],[95016.0,0.36954354]],[[95030.0,0.053628],[95031.0,0.15730495],[95032.0,0.01060042],[95033.0,0.07],[95034.0,0.0762]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381082690,[[95029.0,0.00404056],[95024.0,0.052631],[95019.0,0.01075136],[95016.0,0.36954354],[95010.0,0.325235]],[[95030.0,0.053628],[95031.0,0.15730495],[95032.0,0.01060042],[95033.0,0.07],[95034.0,0.0762]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381082991,[[95029.0,0.05666856],[95020.0,0.106335],[95019.0,0.01075136],[95016.0,0.36954354],[95013.0,0.052637]],[[95030.0,0.053628],[95031.0,0.15730495],[95033.0,0.07],[95034.0,0.0762],[95062.0,0.33556968]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381083196,[[95029.0,0.05666856],[95020.0,0.180335],[95019.0,0.01075136],[95016.0,0.36954354],[95013.0,0.052637]],[[95030.0,0.053628],[95031.0,0.15730495],[95033.0,0.07],[95034.0,0.0762],[95062.0,0.33556968]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381083689,[[95029.0,0.05666856],[95020.0,0.180335],[95019.0,0.01075136],[95016.0,0.36954354],[95013.0,0.052637]],[[95030.0,0.053628],[95033.0,0.07],[95034.0,0.0762],[95062.0,0.33556968]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381083690,[[95029.0,0.05666856],[95020.0,0.180335],[95019.0,0.01075136],[95016.0,0.36954354],[95013.0,0.052637]],[[95030.0,0.053628],[95033.0,0.08058781],[95034.0,0.0762],[95036.0,0.18876594],[95049.0,0.27266058]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381084894,[[95029.0,0.05666856],[95020.0,0.180335],[95019.0,0.01075136],[95016.0,0.36954354],[95013.0,0.052637]],[[95030.0,0.21069856],[95033.0,0.08058781],[95034.0,0.0762],[95036.0,0.18876594],[95047.0,0.22004258]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381085291,[[95029.0,0.05666856],[95020.0,0.143826],[95019.0,0.01075136],[95016.0,0.36954354],[95013.0,0.052637]],[[95030.0,0.21069856],[95033.0,0.08058781],[95034.0,0.0762],[95036.0,0.18876594],[95040.0,0.069826]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381085986,[[95029.0,0.05666856],[95020.0,0.143826],[95019.0,0.01075136],[95016.0,0.36954354],[95013.0,0.052637]],[[95030.0,0.053628],[95033.0,0.26935375],[95034.0,0.0762],[95040.0,0.069826],[98457.0,0.41868831]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381086189,[[95029.0,0.05666856],[95020.0,0.143826],[95019.0,0.01075136],[95016.0,0.36954354],[95013.0,0.052637]],[[95030.0,0.053628],[95033.0,0.26935375],[95034.0,0.0762],[95040.0,0.069826],[96001.0,0.19628175]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381086498,[[95029.0,0.05666856],[95020.0,0.143826],[95019.0,0.01075136],[95016.0,0.36954354],[95013.0,0.052637]],[[95030.0,0.053628],[95033.0,0.26935375],[95034.0,0.0762],[95040.0,0.069826],[96000.0,0.40660548]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381086886,[[95029.0,0.05666856],[95020.0,0.143826],[95019.0,0.01075136],[95016.0,0.36954354],[95013.0,0.052637]],[[95030.0,0.053628],[95031.0,0.18876594],[95033.0,0.08058781],[95034.0,0.0762],[95040.0,0.069826]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381087395,[[95029.0,0.00404056],[95020.0,0.143826],[95019.0,0.01075136],[95016.0,0.36954354],[95013.0,0.052637]],[[95030.0,0.053628],[95031.0,0.18876594],[95033.0,0.08058781],[95034.0,0.0762],[95040.0,0.139652]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381087597,[[95029.0,0.00404056],[95025.0,0.05263],[95020.0,0.143826],[95019.0,0.01075136],[95016.0,0.36954354]],[[95030.0,0.053628],[95031.0,0.18876594],[95033.0,0.08058781],[95034.0,0.0762],[95039.0,0.052623]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381088097,[[95029.0,0.00404056],[95027.0,0.052629],[95020.0,0.143826],[95019.0,0.01075136],[95016.0,0.36954354]],[[95030.0,0.053628],[95031.0,0.18876594],[95033.0,0.08058781],[95034.0,0.0762],[95039.0,0.052623]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381088398,[[95029.0,0.00404056],[95019.0,0.01075136],[95016.0,0.36954354],[95000.0,0.1],[94999.0,0.25153569]],[[95030.0,0.053628],[95033.0,0.08058781],[95034.0,0.0762],[95039.0,0.052623]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381088399,[[95029.0,0.00404056],[95019.0,0.01075136],[95016.0,0.36954354],[95000.0,0.1],[94999.0,0.25153569]],[[95030.0,0.053628],[95033.0,0.08058781],[95034.0,0.0762],[95039.0,0.052623],[95995.0,0.19660548]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381088588,[[95029.0,0.00404056],[95019.0,0.01075136],[95016.0,0.36954354],[95010.0,0.288726],[95004.0,0.0703]],[[95030.0,0.053628],[95033.0,0.08058781],[95034.0,0.0762],[95039.0,0.052623],[95064.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381088782,[[95029.0,0.00404056],[95023.0,0.052631],[95020.0,0.069826],[95019.0,0.01075136],[95016.0,0.36954354]],[[95030.0,0.053628],[95033.0,0.08058781],[95034.0,0.0762],[95039.0,0.052623],[95064.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381089094,[[95029.0,0.00404056],[95023.0,0.052631],[95019.0,0.01075136],[95016.0,0.36954354],[95010.0,0.288726]],[[95030.0,0.053628],[95033.0,0.08058781],[95034.0,0.0762],[95039.0,0.052623],[95064.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381089394,[[95029.0,0.00404056],[95020.0,0.052633],[95016.0,0.3608],[95010.0,0.288726],[95008.0,0.00157859]],[[95030.0,0.053628],[95033.0,0.08058781],[95034.0,0.0762],[95039.0,0.052623],[95052.0,0.052616]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381089597,[[95029.0,0.00404056],[95016.0,0.3608],[95010.0,0.288726],[95008.0,0.00157859]],[[95030.0,0.053628],[95033.0,0.08058781],[95034.0,0.0762],[95039.0,0.052623],[95052.0,0.052616]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381089598,[[95029.0,0.00404056],[95021.0,0.052632],[95016.0,0.3608],[95010.0,0.288726],[95008.0,0.00157859]],[[95030.0,0.053628],[95033.0,0.08058781],[95034.0,0.0762],[95039.0,0.052623],[95052.0,0.052616]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381089889,[[95029.0,0.00404056],[95021.0,0.052632],[95016.0,0.3608],[95015.0,0.01027602],[95010.0,0.288726]],[[95030.0,0.053628],[95033.0,0.08058781],[95034.0,0.0762],[95039.0,0.122449],[95040.0,0.069826]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381090595,[[95029.0,0.00204056],[95022.0,0.052632],[95016.0,0.3608],[95015.0,0.01027602],[95010.0,0.288726]],[[95030.0,0.052628],[95033.0,0.08058781],[95034.0,0.0762],[95039.0,0.122449],[95040.0,0.069826]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381090896,[[95029.0,0.00404056],[95022.0,0.052632],[95016.0,0.3608],[95015.0,0.01027602],[95010.0,0.069826]],[[95030.0,0.13060265],[95031.0,0.22004258],[95033.0,0.08058781],[95034.0,0.0762],[95037.0,0.25146652]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381091692,[[95029.0,0.00404056],[95022.0,0.052632],[95016.0,0.3608],[95015.0,0.01027602],[95000.0,0.1]],[[95030.0,0.13060265],[95031.0,0.22004258],[95033.0,0.08058781],[95034.0,0.0762],[95037.0,0.25146652]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381091895,[[95029.0,0.00404056],[95022.0,0.052632],[95020.0,0.069826],[95016.0,0.3608],[95015.0,0.01027602]],[[95030.0,0.13060265],[95031.0,0.22004258],[95033.0,0.08058781],[95034.0,0.0762],[95037.0,0.25146652]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381092100,[[95029.0,0.00404056],[95022.0,0.052632],[95016.0,0.3608],[95015.0,0.01027602],[95010.0,0.069826]],[[95030.0,0.13060265],[95031.0,0.22004258],[95033.0,0.08058781],[95034.0,0.0762],[95036.0,0.25146652]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381093897,[[95029.0,0.00404056],[95024.0,0.052631],[95020.0,0.069826],[95016.0,0.3608],[95015.0,0.01027602]],[[95030.0,0.13060265],[95031.0,0.22004258],[95033.0,0.08058781],[95034.0,0.0762],[95036.0,0.25146652]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381094985,[[95029.0,0.00404056],[95024.0,0.052631],[95020.0,0.069826],[95015.0,0.01027602],[95011.0,0.3608]],[[95030.0,0.13060265],[95031.0,0.22004258],[95033.0,0.08058781],[95034.0,0.0762],[95036.0,0.25146652]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381096202,[[95029.0,0.00404056],[95024.0,0.052631],[95015.0,0.01027602],[95011.0,0.3608],[95010.0,0.069826]],[[95030.0,0.13060265],[95031.0,0.22004258],[95033.0,0.08058781],[95034.0,0.0762],[95036.0,0.25146652]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381096406,[[95029.0,0.00404056],[95024.0,0.052631],[95020.0,0.069826],[95015.0,0.01027602],[95011.0,0.3608]],[[95030.0,0.22011202],[95031.0,0.22004258],[95033.0,0.08058781],[95034.0,0.0762],[95036.0,0.25146652]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381096795,[[95029.0,0.00404056],[95024.0,0.052631],[95015.0,0.01027602],[95011.0,0.3608],[95000.0,0.35153569]],[[95030.0,0.22011202],[95031.0,0.22004258],[95033.0,0.08058781],[95034.0,0.0762],[95036.0,0.25146652]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381097090,[[95029.0,0.00404056],[95024.0,0.052631],[95015.0,0.01027602],[95011.0,0.3608],[95010.0,0.069826]],[[95030.0,0.22011202],[95031.0,0.22004258],[95033.0,0.08058781],[95034.0,0.0762],[95036.0,0.25146652]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381097905,[[95029.0,0.00404056],[95024.0,0.052631],[95020.0,0.069826],[95015.0,0.01027602],[95011.0,0.3608]],[[95030.0,0.22011202],[95031.0,0.22004258],[95033.0,0.08058781],[95034.0,0.0762],[95036.0,0.25146652]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381098094,[[95029.0,0.00404056],[95024.0,0.052631],[95015.0,0.01027602],[95011.0,0.3608],[95010.0,0.069826]],[[95030.0,0.22011202],[95031.0,0.22004258],[95033.0,0.08058781],[95034.0,0.0762],[95036.0,0.25146652]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381098697,[[95016.0,0.052635],[95011.0,0.3608],[95010.0,0.069826],[95009.0,0.0752],[95000.0,0.42136169]],[[95030.0,0.22011202],[95031.0,0.22004258],[95033.0,0.08058781],[95034.0,0.0762]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381098698,[[95016.0,0.052635],[95011.0,0.3608],[95010.0,0.069826],[95009.0,0.0752],[95000.0,0.42136169]],[[95030.0,0.49140265],[95031.0,0.22004258],[95033.0,0.08058781],[95034.0,0.0762],[95037.0,0.5344262]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381098995,[[95016.0,0.052635],[95011.0,0.3608],[95010.0,0.069826],[95009.0,0.0752],[95000.0,0.42136169]],[[95017.0,0.052635],[95018.0,0.3608],[95030.0,0.56122865],[95031.0,0.22004258],[95033.0,0.08058781]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381099195,[[95016.0,0.052635],[95011.0,0.3608],[95010.0,0.069826],[95009.0,0.0752],[95000.0,0.42136169]],[[95017.0,0.052635],[95018.0,0.3608],[95030.0,0.49204265],[95031.0,0.22004258],[95033.0,0.08058781]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381099396,[[95016.0,0.052635],[95011.0,0.3608],[95010.0,0.069826],[95009.0,0.0752],[95000.0,0.42136169]],[[95017.0,0.052635],[95018.0,0.3608],[95030.0,0.56186865],[95031.0,0.22004258],[95033.0,0.08058781]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381099604,[[95016.0,0.052635],[95011.0,0.3608],[95010.0,0.069826],[95009.0,0.0752],[95000.0,0.169826]],[[95017.0,0.052635],[95018.0,0.3608],[95029.0,0.16661205],[95030.0,0.484894],[95031.0,0.22004258]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381099804,[[95012.0,0.07988246],[95011.0,0.413438],[95010.0,0.069826],[95009.0,0.0752],[95000.0,0.169826]],[[95013.0,0.052637],[95018.0,0.3608],[95026.0,0.069826],[95029.0,0.16661205],[95030.0,0.415068]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381100002,[[95012.0,0.122038],[95011.0,0.3608],[95009.0,0.0752],[95000.0,0.239652],[94996.0,0.72413569]],[[95013.0,0.052637],[95018.0,0.3608],[95022.0,0.069826],[95029.0,0.16661205],[95030.0,0.419068]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381100192,[[95012.0,0.122038],[95011.0,0.3608],[95009.0,0.0752],[95000.0,0.239652],[94996.0,0.72333569]],[[95013.0,0.052637],[95018.0,0.3608],[95029.0,0.16661205],[95030.0,0.488894],[95899.0,0.19699599]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381100397,[[95012.0,0.122038],[95011.0,0.3608],[95009.0,0.0752],[95000.0,0.239652],[94996.0,0.72333569]],[[95013.0,0.052637],[95018.0,0.3608],[95022.0,0.069826],[95025.0,0.05263],[95029.0,0.16661205]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381101301,[[95012.0,0.123038],[95011.0,0.3608],[95009.0,0.0752],[95000.0,0.239652],[94996.0,0.4718]],[[95013.0,0.12961165],[95018.0,0.3608],[95022.0,0.069826],[95025.0,0.05263],[95904.0,0.19699342]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381101491,[[95012.0,0.124038],[95011.0,0.3608],[95009.0,0.0752],[95000.0,0.239652],[94996.0,0.4718]],[[95013.0,0.12961165],[95018.0,0.3608],[95022.0,0.069826],[95025.0,0.05263],[95065.0,0.07702009]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381101696,[[95012.0,0.124038],[95011.0,0.3608],[95010.0,0.01048141],[95009.0,0.0752],[95000.0,0.239652]],[[95013.0,0.12961165],[95018.0,0.3608],[95022.0,0.069826],[95025.0,0.05263],[95033.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381102201,[[95012.0,0.124038],[95011.0,0.3608],[95010.0,0.01048141],[95009.0,0.0752],[95000.0,0.239652]],[[95013.0,0.12961165],[95018.0,0.3711416],[95022.0,0.069826],[95025.0,0.05263],[95033.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381102406,[[95012.0,0.124038],[95011.0,0.3608],[95010.0,0.01048141],[95009.0,0.0752],[95000.0,0.239652]],[[95013.0,0.052637],[95018.0,0.37170161],[95022.0,0.069826],[95025.0,0.05263],[95030.0,0.413428]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381102599,[[95012.0,0.002],[95011.0,0.3608],[95010.0,0.01048141],[95007.0,0.05264],[95004.0,0.0703]],[[95013.0,0.052637],[95018.0,0.37170161],[95022.0,0.069826],[95025.0,0.05263],[95030.0,0.413428]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381102799,[[95012.0,0.002],[95011.0,0.3608],[95010.0,0.01048141],[95007.0,0.05264],[95004.0,0.0703]],[[95013.0,0.052637],[95017.0,0.0754],[95018.0,0.37170161],[95021.0,0.0706],[95022.0,0.069826]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381103294,[[95012.0,0.002],[95011.0,0.3608],[95010.0,0.01048141],[95004.0,0.0703],[95000.0,0.239652]],[[95018.0,0.36136001],[95067.0,0.052608],[95905.0,0.19699342],[96551.0,0.32832237],[96569.0,0.26265789]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381103499,[[95016.0,0.052635],[95013.0,0.069],[95012.0,0.002],[95011.0,0.3608],[95010.0,0.01048141]],[[95018.0,0.413434],[95030.0,0.414068],[95036.0,0.0727],[95038.0,0.123223],[95060.0,0.069826]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381103698,[[95016.0,0.052635],[95013.0,0.069],[95012.0,0.002],[95011.0,0.3608],[95010.0,0.01048141]],[[95018.0,0.413434],[95030.0,0.483894],[95036.0,0.0727],[95038.0,0.123223],[95040.0,0.069826]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381103898,[[95016.0,0.052635],[95014.0,0.0691],[95013.0,0.069],[95012.0,0.002],[95011.0,0.3608]],[[95018.0,0.3608],[95030.0,0.483894],[95036.0,0.0727],[95038.0,0.123223],[95040.0,0.069826]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381104098,[[95016.0,0.052635],[95014.0,0.0691],[95013.0,0.069],[95012.0,0.002],[95011.0,0.3608]],[[95017.0,0.052635],[95018.0,0.3608],[95021.0,0.01028876],[95030.0,0.483894],[95036.0,0.0727]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381104809,[[95016.0,0.053635],[95014.0,0.0691],[95013.0,0.069],[95012.0,0.001],[95011.0,0.3608]],[[95017.0,0.052635],[95018.0,0.3608],[95021.0,0.01028876],[95030.0,0.483894],[95036.0,0.0727]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381105201,[[95016.0,0.053635],[95014.0,0.0691],[95013.0,0.069],[95012.0,0.001],[95011.0,0.3608]],[[95017.0,0.12975281],[95018.0,0.3608],[95021.0,0.23033134],[95026.0,0.25146652],[95030.0,0.483894]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381106508,[[95016.0,0.052635],[95014.0,0.0691],[95013.0,0.069],[95012.0,0.001],[95011.0,0.3608]],[[95017.0,0.12975281],[95018.0,0.3608],[95021.0,0.23033134],[95026.0,0.25146652],[95030.0,0.483894]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381106707,[[95016.0,0.053635],[95014.0,0.0691],[95013.0,0.069],[95011.0,0.3608],[84487.0,0.12220128]],[[95017.0,0.12975281],[95018.0,0.3608],[95021.0,0.23033134],[95026.0,0.25146652],[95030.0,0.414068]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381106908,[[95016.0,0.053635],[95014.0,0.0691],[95013.0,0.069],[95011.0,0.3608],[95002.0,0.052643]],[[95017.0,0.12975281],[95018.0,0.3608],[95021.0,0.23033134],[95026.0,0.25146652],[95030.0,0.483894]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381107403,[[95016.0,0.053635],[95014.0,0.0691],[95013.0,0.069],[95011.0,0.3608],[95007.0,0.05264]],[[95017.0,0.07711781],[95021.0,0.22004258],[95022.0,0.052632],[95026.0,0.25146652],[95030.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381107624,[[95016.0,0.053635],[95014.0,0.0691],[95013.0,0.069],[95011.0,0.3608],[95007.0,0.05264]],[[95017.0,0.07711781],[95021.0,0.22004258],[95026.0,0.25146652],[95030.0,0.36144],[95055.0,0.1747]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381107801,[[95016.0,0.053635],[95014.0,0.0691],[95013.0,0.069],[95011.0,0.3608],[95007.0,0.05264]],[[95017.0,0.07711781],[95021.0,0.22004258],[95026.0,0.25146652],[95027.0,0.052629],[95030.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381108503,[[95016.0,0.053635],[95014.0,0.0691],[95013.0,0.069],[95012.0,0.2189],[95011.0,0.3608]],[[95021.0,0.22004258],[95026.0,0.25146652],[95030.0,0.00064],[95038.0,0.3608],[95050.0,0.574726]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381108708,[[95020.0,0.3608],[95016.0,0.053635],[95014.0,0.0691],[95013.0,0.069],[95012.0,0.2189]],[[95022.0,0.18896632],[95036.0,0.22004258],[95037.0,0.3148379],[95038.0,0.3608],[95044.0,0.25146652]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381108910,[[95021.0,0.124133],[95020.0,0.3608],[95016.0,0.053635],[95014.0,0.0691],[95013.0,0.069]],[[95022.0,0.18896632],[95036.0,0.27266658],[95037.0,0.31427789],[95038.0,0.3608],[95041.0,0.01060415]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381109302,[[95021.0,0.124133],[95020.0,0.3608],[95016.0,0.053635],[95014.0,0.0691],[95013.0,0.069]],[[95022.0,0.18896632],[95036.0,0.22004258],[95037.0,0.31427789],[95038.0,0.3608],[95050.0,0.61183488]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381109506,[[95021.0,0.124133],[95020.0,0.3608],[95016.0,0.053635],[95014.0,0.0691],[95013.0,0.069]],[[95022.0,0.18896632],[95036.0,0.22004258],[95037.0,0.31427789],[95038.0,0.3608],[95041.0,0.052622]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381110414,[[95021.0,0.124133],[95020.0,0.3608],[95016.0,0.053635],[95014.0,0.0691],[95013.0,0.069]],[[95022.0,0.04409338],[95030.0,0.18896632],[95044.0,0.22004258],[95047.0,0.052618],[95050.0,0.50546001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381110604,[[95021.0,0.124133],[95020.0,0.3608],[95016.0,0.052635],[95014.0,0.0691],[95013.0,0.069]],[[95022.0,0.04609338],[95030.0,0.18896632],[95044.0,0.22004258],[95047.0,0.052618],[95050.0,0.5049]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381110803,[[95021.0,0.124133],[95020.0,0.3608],[95016.0,0.052635],[95014.0,0.0691],[95013.0,0.069]],[[95022.0,0.04609338],[95030.0,0.18896632],[95044.0,0.22004258],[95045.0,0.06744696],[95046.0,0.01029612]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381111198,[[95021.0,0.343033],[95020.0,0.3608],[95016.0,0.052635],[95014.0,0.0691],[95013.0,0.069]],[[95022.0,0.04609338],[95030.0,0.18896632],[95044.0,0.27266258],[95045.0,0.01482796],[95046.0,0.01029612]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381111402,[[95021.0,0.35333017],[95020.0,0.3608],[95016.0,0.052635],[95014.0,0.0691],[95013.0,0.069]],[[95022.0,0.04609338],[95030.0,0.18896632],[95043.0,0.05262],[95044.0,0.22004258],[95045.0,0.01482796]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381111606,[[95021.0,0.35333017],[95020.0,0.3608],[95016.0,0.052635],[95015.0,0.25153569],[95014.0,0.0691]],[[95022.0,0.002],[95024.0,0.12598636],[95035.0,0.18896632],[95042.0,0.052621],[95045.0,0.01482796]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381112516,[[95021.0,0.35333017],[95020.0,0.3608],[95016.0,0.052635],[95015.0,0.25153569],[95014.0,0.0691]],[[95022.0,0.002],[95024.0,0.12598636],[95035.0,0.18896632],[95040.0,0.052622],[95045.0,0.01482796]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381112915,[[95021.0,0.35333017],[95020.0,0.3608],[95016.0,0.30417069],[95014.0,0.0691],[95010.0,0.42077884]],[[95022.0,0.002],[95028.0,0.12598636],[95040.0,0.24158832],[95045.0,0.01482796],[95046.0,0.01029612]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381113316,[[95021.0,0.35433017],[95020.0,0.3608],[95016.0,0.30417069],[95014.0,0.0691],[95010.0,0.42077884]],[[95022.0,0.001],[95028.0,0.12598636],[95040.0,0.24158832],[95045.0,0.01482796],[95046.0,0.01029612]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381113522,[[95027.0,0.052629],[95021.0,0.30269717],[95020.0,0.3608],[95016.0,0.30417069],[95014.0,0.0691]],[[95028.0,0.12598636],[95040.0,0.24158832],[95045.0,0.01482796],[95046.0,0.01029612],[101670.0,0.03080743]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381113707,[[95027.0,0.052629],[95022.0,0.3608],[95021.0,0.30269717],[95020.0,0.3608],[95016.0,0.30417069]],[[95028.0,0.12598636],[95040.0,0.24158832],[95045.0,0.01482796],[95046.0,0.01029612],[96029.0,0.19690769]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381113913,[[95027.0,0.052629],[95022.0,0.3608],[95021.0,0.30269717],[95020.0,0.3608],[95016.0,0.30417069]],[[95040.0,0.24158832],[95045.0,0.01482796],[95046.0,0.01029612],[96029.0,0.19690769]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381113914,[[95027.0,0.052629],[95022.0,0.3608],[95021.0,0.30269717],[95020.0,0.3608],[95018.0,0.10637487]],[[95029.0,0.12598636],[95040.0,0.052622],[95041.0,0.18896632],[95045.0,0.01482796],[95046.0,0.01029612]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381114414,[[95027.0,0.052629],[95022.0,0.3608],[95021.0,0.30169717],[95020.0,0.3608],[95018.0,0.10637487]],[[95029.0,0.12598636],[95040.0,0.052622],[95041.0,0.18896632],[95045.0,0.01482796],[95046.0,0.01029612]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381115418,[[95027.0,0.052629],[95022.0,0.3608],[95021.0,0.30169717],[95020.0,0.3608],[95018.0,0.10637487]],[[95029.0,0.12698636],[95040.0,0.052622],[95041.0,0.18896632],[95045.0,0.01482796],[95046.0,0.01029612]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381116107,[[95027.0,0.052629],[95022.0,0.3608],[95021.0,0.30169717],[95020.0,0.3608],[95018.0,0.10637487]],[[95029.0,0.12698636],[95040.0,0.052622],[95042.0,0.18896632],[95045.0,0.01482796],[95046.0,0.01029612]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381116311,[[95027.0,0.052629],[95022.0,0.3608],[95021.0,0.30169717],[95020.0,0.3608],[95018.0,0.10637487]],[[95029.0,0.001],[95030.0,0.12598636],[95040.0,0.052622],[95042.0,0.18896632],[95045.0,0.01482796]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381116709,[[95027.0,0.052629],[95022.0,0.3608],[95021.0,0.30069717],[95020.0,0.3608],[95018.0,0.10637487]],[[95029.0,0.002],[95030.0,0.12598636],[95040.0,0.052622],[95042.0,0.18896632],[95045.0,0.01482796]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381117018,[[95027.0,0.052629],[95022.0,0.3608],[95021.0,0.30069717],[95020.0,0.3608],[95018.0,0.10637487]],[[95029.0,0.002],[95030.0,0.12598636],[95042.0,0.18896632],[95045.0,0.01482796],[95046.0,0.06291512]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381117219,[[95027.0,0.052629],[95022.0,0.3608],[95021.0,0.30069717],[95020.0,0.3608],[95018.0,0.10637487]],[[95029.0,0.001],[95030.0,0.12598636],[95042.0,0.18896632],[95045.0,0.01482796],[95046.0,0.052619]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381117415,[[95027.0,0.053629],[95022.0,0.3608],[95021.0,0.30069717],[95020.0,0.3608],[95018.0,0.10637487]],[[95029.0,0.001],[95030.0,0.12598636],[95042.0,0.18896632],[95045.0,0.01482796],[95046.0,0.052619]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381117618,[[95027.0,0.053629],[95022.0,0.3608],[95021.0,0.30069717],[95020.0,0.3608],[95018.0,0.10637487]],[[95029.0,0.001],[95030.0,0.12598636],[95043.0,0.18896632],[95045.0,0.01482796],[95046.0,0.052619]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381117818,[[95029.0,0.052628],[95027.0,0.001],[95022.0,0.3608],[95021.0,0.30069717],[95020.0,0.3608]],[[95030.0,0.12598636],[95043.0,0.18896632],[95045.0,0.01482796],[95046.0,0.052619],[96059.0,0.1966327]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381118320,[[95029.0,0.052628],[95027.0,0.001],[95022.0,0.3608],[95021.0,0.30069717],[95020.0,0.3608]],[[95030.0,0.12598636],[95043.0,0.18896632],[95045.0,0.01482796],[95046.0,0.052619],[95985.0,0.00386856]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381118519,[[95029.0,0.052628],[95022.0,0.3608],[95021.0,0.30069717],[95020.0,0.3608],[94402.0,0.10498484]],[[95030.0,0.12598636],[95043.0,0.18896632],[95045.0,0.01482796],[95046.0,0.052619],[95049.0,0.01054407]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381118817,[[95027.0,0.001],[95022.0,0.3608],[95021.0,0.30069717],[95020.0,0.3608],[95015.0,0.25153569]],[[95043.0,0.18896632],[95045.0,0.01482796],[95046.0,0.052619],[95049.0,0.01054407]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381118818,[[95027.0,0.001],[95022.0,0.3608],[95021.0,0.30069717],[95020.0,0.3608],[95015.0,0.25153569]],[[95034.0,0.12598636],[95043.0,0.18896632],[95045.0,0.01482796],[95046.0,0.052619],[95049.0,0.01054407]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381119021,[[95033.0,0.413426],[95027.0,0.001],[95024.0,0.10637487],[95022.0,0.413432],[95021.0,0.30069717]],[[95034.0,0.12598636],[95045.0,0.01482796],[95046.0,0.24158532],[95049.0,0.01054407],[95107.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381119324,[[95033.0,0.413426],[95027.0,0.001],[95024.0,0.10637487],[95022.0,0.413432],[95021.0,0.30069717]],[[95034.0,0.12598636],[95045.0,0.01482796],[95046.0,0.24158532],[95049.0,0.01054407],[95070.0,0.42065276]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381119721,[[95033.0,0.413426],[95027.0,0.001],[95024.0,0.10637487],[95022.0,0.413432],[95021.0,0.30069717]],[[95034.0,0.12598636],[95045.0,0.06744696],[95046.0,0.18896632],[95049.0,0.01054407],[95070.0,0.42065276]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381120223,[[95033.0,0.413426],[95024.0,0.10637487],[95022.0,0.413432],[95021.0,0.30069717],[94953.0,0.09902135]],[[95034.0,0.12598636],[95045.0,0.06744696],[95046.0,0.18896632],[95049.0,0.01054407],[95070.0,0.42065276]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381120421,[[95033.0,0.413426],[95024.0,0.10637487],[95022.0,0.413432],[95021.0,0.30069717],[95013.0,0.32053569]],[[95034.0,0.12598636],[95045.0,0.06744696],[95049.0,0.01054407],[95070.0,0.42065276]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381120422,[[95033.0,0.413426],[95024.0,0.10637487],[95022.0,0.413432],[95021.0,0.30069717],[95013.0,0.32053569]],[[95034.0,0.12598636],[95045.0,0.25641328],[95049.0,0.01054407],[95070.0,0.42065276],[95123.0,0.15745006]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381120618,[[95033.0,0.413426],[95028.0,0.2189],[95024.0,0.10637487],[95022.0,0.413432],[95021.0,0.0715]],[[95034.0,0.12698636],[95045.0,0.25641328],[95060.0,0.10637487],[95070.0,0.31427789],[95123.0,0.15745006]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381120923,[[95033.0,0.413426],[95028.0,0.2189],[95024.0,0.10637487],[95022.0,0.413432],[95021.0,0.0715]],[[95034.0,0.12898636],[95045.0,0.25641328],[95060.0,0.10637487],[95070.0,0.31427789],[95123.0,0.15745006]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381121620,[[95033.0,0.413426],[95028.0,0.2189],[95024.0,0.10637487],[95022.0,0.413432],[95021.0,0.0715]],[[95034.0,0.12898636],[95042.0,0.052621],[95045.0,0.20379428],[95060.0,0.10637487],[95070.0,0.31427789]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381121823,[[95033.0,0.413426],[95028.0,0.2189],[95024.0,0.10637487],[95022.0,0.413432],[95021.0,0.0715]],[[95034.0,0.12898636],[95041.0,0.052622],[95045.0,0.20379428],[95060.0,0.15898587],[95070.0,0.31427789]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381122414,[[95033.0,0.413426],[95028.0,0.2189],[95024.0,0.10637487],[95022.0,0.413432],[95021.0,0.0715]],[[95034.0,0.12898636],[95041.0,0.052622],[95045.0,0.20379428],[95060.0,0.052611],[95070.0,0.42065276]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381123320,[[95033.0,0.413426],[95028.0,0.2189],[95024.0,0.10637487],[95022.0,0.413432],[95021.0,0.0715]],[[95034.0,0.12798636],[95041.0,0.052622],[95045.0,0.20379428],[95060.0,0.15898587],[95070.0,0.31427789]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381123515,[[95033.0,0.42382714],[95028.0,0.2189],[95024.0,0.10637487],[95022.0,0.413432],[95021.0,0.0715]],[[95034.0,0.12698636],[95041.0,0.052622],[95045.0,0.21416599],[95060.0,0.15898587],[95070.0,0.31427789]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381124014,[[95033.0,0.42382714],[95028.0,0.2189],[95024.0,0.10637487],[95022.0,0.413432],[95021.0,0.0715]],[[95034.0,0.12898636],[95041.0,0.052622],[95045.0,0.21416599],[95060.0,0.15898587],[95070.0,0.31427789]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381124417,[[95033.0,0.42382714],[95028.0,0.2189],[95024.0,0.10637487],[95022.0,0.413432],[95021.0,0.0715]],[[95035.0,0.12598636],[95041.0,0.052622],[95045.0,0.02519967],[95046.0,0.18896632],[95060.0,0.15898587]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381124622,[[95033.0,0.42382714],[95028.0,0.2189],[95024.0,0.10637487],[95022.0,0.413432],[95021.0,0.0715]],[[95034.0,0.004],[95035.0,0.12598636],[95041.0,0.052622],[95045.0,0.02519967],[95046.0,0.18896632]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381125715,[[95033.0,0.42382714],[95028.0,0.2189],[95024.0,0.10637487],[95022.0,0.413432],[95021.0,0.0715]],[[95034.0,0.12998636],[95045.0,0.01482796],[95046.0,0.18896632],[95058.0,0.22004258],[95064.0,0.25146652]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381125916,[[95033.0,0.42382714],[95028.0,0.2189],[95024.0,0.10637487],[95022.0,0.413432],[95021.0,0.0715]],[[95034.0,0.12998636],[95045.0,0.01482796],[95046.0,0.24158532],[95058.0,0.22004258],[95064.0,0.25146652]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381126116,[[95033.0,0.06302714],[95030.0,0.3608],[95028.0,0.2189],[95024.0,0.10637487],[95022.0,0.413432]],[[95034.0,0.12998636],[95045.0,0.06744796],[95046.0,0.19942946],[95058.0,0.22004258],[95064.0,0.25146652]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381126418,[[95033.0,0.06302714],[95030.0,0.3608],[95028.0,0.2189],[95024.0,0.10637487],[95022.0,0.413432]],[[95034.0,0.12998636],[95044.0,0.05262],[95045.0,0.01482796],[95046.0,0.19942946],[95058.0,0.22004258]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381126617,[[95033.0,0.06302714],[95030.0,0.3608],[95028.0,0.2189],[95024.0,0.10637487],[95022.0,0.413432]],[[95034.0,0.12998636],[95044.0,0.05262],[95045.0,0.01482796],[95046.0,0.19942946]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381126618,[[95033.0,0.06302714],[95030.0,0.3608],[95028.0,0.2189],[95024.0,0.10637487],[95022.0,0.413432]],[[95034.0,0.12998636],[95044.0,0.05262],[95045.0,0.01482796],[95046.0,0.01046314],[95047.0,0.18896632]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381126922,[[95033.0,0.06302714],[95030.0,0.3608],[95028.0,0.2189],[95024.0,0.10637487],[95022.0,0.413432]],[[95034.0,0.004],[95035.0,0.12598636],[95044.0,0.05262],[95045.0,0.01482796],[95046.0,0.01046314]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381127122,[[95033.0,0.06302714],[95030.0,0.3608],[95028.0,0.2189],[95024.0,0.10637487],[95022.0,0.413432]],[[95034.0,0.005],[95035.0,0.12598636],[95044.0,0.05262],[95045.0,0.01482796],[95046.0,0.01046314]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381127323,[[95033.0,0.06302714],[95030.0,0.3608],[95028.0,0.2189],[95024.0,0.10637487],[95022.0,0.413432]],[[95034.0,0.003],[95035.0,0.12598636],[95043.0,0.05262],[95045.0,0.01482796],[95046.0,0.01046314]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381127522,[[95033.0,0.06302714],[95030.0,0.3608],[95028.0,0.2189],[95024.0,0.10637487],[95022.0,0.413432]],[[95034.0,0.004],[95035.0,0.12598636],[95043.0,0.05262],[95045.0,0.01482796],[95046.0,0.01046314]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381127727,[[95033.0,0.06302714],[95030.0,0.3608],[95028.0,0.2189],[95024.0,0.10637487],[95022.0,0.413432]],[[95034.0,0.003],[95035.0,0.12598636],[95043.0,0.05262],[95045.0,0.01482796],[95046.0,0.01046314]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381129326,[[95033.0,0.06302714],[95030.0,0.3608],[95028.0,0.2189],[95024.0,0.06979905],[95022.0,0.413432]],[[95034.0,0.003],[95035.0,0.12598636],[95043.0,0.05262],[95045.0,0.01482796],[95046.0,0.01046314]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381130333,[[95033.0,0.06302714],[95030.0,0.3608],[95028.0,0.2189],[95024.0,0.06979905],[95022.0,0.413432]],[[95034.0,0.12898636],[95043.0,0.05262],[95045.0,0.01482796],[95046.0,0.19942946],[95081.0,0.34583961]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381131737,[[95033.0,0.06302714],[95030.0,0.3608],[95028.0,0.2189],[95024.0,0.06979905],[95022.0,0.413432]],[[95034.0,0.12898636],[95043.0,0.05262],[95045.0,0.20379428],[95046.0,0.01046314],[95067.0,0.33556768]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381132616,[[95033.0,0.06302714],[95030.0,0.3608],[95028.0,0.2189],[95024.0,0.06979905],[95022.0,0.413432]],[[95034.0,0.12898636],[95043.0,0.05262],[95045.0,0.20379428],[95067.0,0.33556768],[102500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381132818,[[95033.0,0.06302714],[95030.0,0.3608],[95028.0,0.2189],[95024.0,0.06979905],[95022.0,0.413432]],[[95034.0,0.12898636],[95045.0,0.20379428],[95067.0,0.33556768],[95937.0,0.19652337],[98293.0,0.52406232]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381133224,[[95033.0,0.06302714],[95030.0,0.3608],[95028.0,0.2189],[95024.0,0.06979905],[95022.0,0.413432]],[[95034.0,0.12898636],[95045.0,0.20379428],[95046.0,0.052619],[95056.0,0.22004258],[95061.0,0.25146652]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381133833,[[95033.0,0.06302714],[95030.0,0.3608],[95028.0,0.2189],[95024.0,0.06979905],[95022.0,0.413432]],[[95034.0,0.12898636],[95045.0,0.25641428],[95056.0,0.22004258],[95061.0,0.25146652],[102790.0,4.253e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381134028,[[95033.0,0.06302714],[95030.0,0.3608],[95028.0,0.2189],[95024.0,0.06979905],[95022.0,0.413432]],[[95034.0,0.12798636],[95045.0,0.18896632],[95056.0,0.22004258],[95061.0,0.25146652],[95067.0,0.28295968]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381134329,[[95044.0,0.05262],[95034.0,0.052625],[95033.0,0.36302714],[95030.0,0.3608],[95028.0,0.2189]],[[95045.0,0.18896632],[95050.0,0.36136001],[95056.0,0.22004258],[95061.0,0.25146652],[95065.0,0.052608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381134632,[[95044.0,0.05262],[95043.0,0.3608],[95035.0,0.1395981],[95034.0,0.052625],[95033.0,0.06302714]],[[95045.0,0.18896632],[95056.0,0.22004258],[95061.0,0.25146652],[95065.0,0.052608],[95066.0,0.1606]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381134828,[[95050.0,0.052617],[95045.0,0.2189],[95044.0,0.05262],[95043.0,0.3608],[95036.0,0.3622]],[[95055.0,0.22004258],[95060.0,0.25146652],[95065.0,0.052608],[95066.0,0.44355968],[95081.0,0.34639962]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381135034,[[95050.0,0.052617],[95045.0,0.5797],[95044.0,0.05262],[95043.0,0.3608],[95041.0,0.06979905]],[[95055.0,0.22004258],[95060.0,0.25146652],[95065.0,0.052608],[95066.0,0.44411969],[95081.0,0.34583961]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381135539,[[95050.0,0.052617],[95045.0,0.5797],[95044.0,0.05262],[95043.0,0.3608],[95041.0,0.14389905]],[[95055.0,0.22004258],[95060.0,0.25146652],[95065.0,0.052608],[95066.0,0.44411969],[95081.0,0.34583961]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381136037,[[95050.0,0.052617],[95045.0,0.5797],[95044.0,0.05262],[95043.0,0.3608],[95041.0,0.14389905]],[[95055.0,0.22004258],[95060.0,0.25146652],[95065.0,0.052608],[95066.0,0.45475519],[95081.0,0.34583961]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381136233,[[95054.0,0.052614],[95050.0,0.052617],[95045.0,0.5797],[95044.0,0.05262],[95043.0,0.3608]],[[95055.0,0.22004258],[95066.0,0.45475519]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381136234,[[95054.0,0.052614],[95050.0,0.052617],[95045.0,0.5797],[95044.0,0.05262],[95043.0,0.3608]],[[95055.0,0.22004258],[95066.0,0.08216001],[95074.0,0.052603],[95076.0,0.61226652],[95082.0,0.28295968]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381136437,[[95065.0,0.052608],[95054.0,0.413414],[95052.0,0.2189],[95051.0,0.0749],[95049.0,0.47168]],[[95066.0,0.0816],[95071.0,0.22004258],[95073.0,0.0795],[95074.0,0.052603],[95076.0,0.61290652]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381136735,[[95065.0,0.052608],[95056.0,0.1395981],[95054.0,0.413414],[95052.0,0.2189],[95051.0,0.0749]],[[95066.0,0.0816],[95071.0,0.22004258],[95073.0,0.0795],[95074.0,0.052603],[95076.0,0.61290652]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381137641,[[95065.0,0.052608],[95056.0,0.1395981],[95054.0,0.413414],[95052.0,0.2189],[95051.0,0.0749]],[[95066.0,0.0816],[95073.0,0.0795],[95074.0,0.052603],[95076.0,0.61290652]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381137642,[[95065.0,0.052608],[95056.0,0.1395981],[95054.0,0.413414],[95052.0,0.2189],[95051.0,0.0749]],[[95066.0,0.0816],[95069.0,0.18892675],[95073.0,0.0795],[95074.0,0.052603],[95076.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381138030,[[95065.0,0.052608],[95062.0,0.3608],[95056.0,0.1395981],[95054.0,0.413414],[95052.0,0.2189]],[[95066.0,0.0856],[95069.0,0.18892675],[95073.0,0.0795],[95074.0,0.052603],[95076.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381138328,[[95065.0,0.052608],[95062.0,0.3608],[95056.0,0.1395981],[95054.0,0.413414],[95052.0,0.2189]],[[95066.0,0.0856],[95069.0,0.18892675],[95073.0,0.0795],[95076.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381138329,[[95065.0,0.0629692],[95062.0,0.3608],[95056.0,0.1395981],[95054.0,0.413414],[95052.0,0.2189]],[[95066.0,0.0876],[95069.0,0.18892675],[95073.0,0.0795],[95076.0,0.36144],[95080.0,0.01076266]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381138534,[[95065.0,0.0629692],[95062.0,0.3608],[95056.0,0.1395981],[95054.0,0.413414],[95052.0,0.2189]],[[95066.0,0.0886],[95069.0,0.18892675],[95073.0,0.0795],[95076.0,0.36144],[95078.0,0.052601]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381138835,[[95065.0,0.0629692],[95062.0,0.3608],[95056.0,0.1395981],[95054.0,0.413414],[95052.0,0.271515]],[[95066.0,0.0886],[95069.0,0.18892675],[95073.0,0.0795],[95076.0,0.36144],[95137.0,0.052569]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381139028,[[95065.0,0.0629692],[95062.0,0.3608],[95056.0,0.1395981],[95054.0,0.413414],[95052.0,0.271515]],[[95066.0,0.003],[95069.0,0.18892675],[95073.0,0.0795],[95076.0,0.36144],[95078.0,0.0757]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381139229,[[95065.0,0.0629692],[95062.0,0.3608],[95056.0,0.1395981],[95054.0,0.413414],[95052.0,0.271515]],[[95066.0,0.007],[95069.0,0.18892675],[95073.0,0.0795],[95076.0,0.36144],[95078.0,0.0757]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381140334,[[95065.0,0.0629692],[95062.0,0.3608],[95056.0,0.1395981],[95054.0,0.413414],[95052.0,0.271515]],[[95066.0,0.007],[95069.0,0.18892675],[95073.0,0.0795],[95076.0,0.36144],[95078.0,0.128301]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381140536,[[95065.0,0.0629692],[95062.0,0.3608],[95056.0,0.1395981],[95054.0,0.413414],[95052.0,0.271515]],[[95066.0,0.007],[95069.0,0.18892675],[95073.0,0.0795],[95076.0,0.414042],[95078.0,0.0757]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381140737,[[95065.0,0.0629692],[95062.0,0.3608],[95056.0,0.1395981],[95054.0,0.413414],[95052.0,0.271515]],[[95066.0,0.008],[95069.0,0.18892675],[95073.0,0.0795],[95076.0,0.414042],[95078.0,0.0757]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381140927,[[95065.0,0.0629692],[95062.0,0.3608],[95056.0,0.1395981],[95054.0,0.413414],[95052.0,0.271515]],[[95066.0,0.008],[95069.0,0.15732261],[95073.0,0.0795],[95075.0,0.18892675],[95076.0,0.414042]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381141333,[[95065.0,0.0629692],[95062.0,0.3608],[95056.0,0.1395981],[95054.0,0.413414],[95052.0,0.271515]],[[95066.0,0.004],[95069.0,0.15732261],[95073.0,0.0795],[95075.0,0.18892675],[95076.0,0.414042]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381141626,[[95065.0,0.0629692],[95063.0,0.2189],[95062.0,0.3608],[95056.0,0.1395981],[95054.0,0.413414]],[[95066.0,0.006],[95069.0,0.15732261],[95073.0,0.0795],[95075.0,0.18892675],[95076.0,0.414042]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381142030,[[95065.0,0.0629692],[95063.0,0.2189],[95062.0,0.3608],[95056.0,0.1395981],[95054.0,0.413414]],[[95066.0,0.007],[95069.0,0.15732261],[95073.0,0.0795],[95075.0,0.18892675],[95076.0,0.414042]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381142230,[[95065.0,0.0629692],[95063.0,0.2189],[95062.0,0.3608],[95056.0,0.1395981],[95054.0,0.413414]],[[95066.0,0.007],[95071.0,0.15732261],[95073.0,0.0795],[95076.0,0.414042],[95077.0,0.18892675]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381143247,[[95065.0,0.0629692],[95063.0,0.2189],[95062.0,0.3608],[95056.0,0.1395981],[95054.0,0.413414]],[[95066.0,0.007],[95072.0,0.15732261],[95073.0,0.0795],[95076.0,0.414042],[95078.0,0.26462675]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381143939,[[95065.0,0.0629692],[95063.0,0.2189],[95062.0,0.3608],[95056.0,0.1395981],[95054.0,0.3608]],[[95066.0,0.007],[95072.0,0.15732261],[95073.0,0.0795],[95076.0,0.414042],[95078.0,0.26462675]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381144143,[[95065.0,0.0103612],[95063.0,0.2189],[95062.0,0.3608],[95056.0,0.1395981],[95054.0,0.3608]],[[95066.0,0.007],[95072.0,0.15732261],[95073.0,0.0795],[95076.0,0.36144],[95078.0,0.26462675]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381144333,[[95065.0,0.052608],[95063.0,0.2189],[95062.0,0.3608],[95056.0,0.1395981],[95054.0,0.3608]],[[95066.0,0.007],[95073.0,0.23682261],[95075.0,0.052603],[95076.0,0.36144],[95078.0,0.0757]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381144835,[[95065.0,0.052608],[95063.0,0.2189],[95062.0,0.3608],[95056.0,0.1395981],[95054.0,0.3608]],[[95066.0,0.004],[95073.0,0.23682261],[95075.0,0.052603],[95076.0,0.36144],[95078.0,0.0757]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381145030,[[95065.0,0.052608],[95063.0,0.2189],[95062.0,0.3608],[95056.0,0.1395981],[95054.0,0.3608]],[[95066.0,0.006],[95073.0,0.23682261],[95075.0,0.052603],[95076.0,0.36144],[95078.0,0.0757]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381145540,[[95065.0,0.052608],[95063.0,0.22946252],[95062.0,0.3608],[95056.0,0.1395981],[95054.0,0.3608]],[[95066.0,0.006],[95073.0,0.0795],[95074.0,0.15732261],[95075.0,0.052603],[95076.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381145935,[[95065.0,0.052608],[95063.0,0.22946252],[95062.0,0.3608],[95056.0,0.20939715],[95054.0,0.3608]],[[95066.0,0.006],[95073.0,0.0795],[95074.0,0.15732261],[95076.0,0.36144],[95081.0,0.052599]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381146339,[[95065.0,0.052608],[95063.0,0.30466252],[95062.0,0.3608],[95056.0,0.20939715],[95054.0,0.3608]],[[95066.0,0.006],[95073.0,0.0795],[95074.0,0.15732261],[95076.0,0.36144],[95081.0,0.052599]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381146927,[[95065.0,0.052608],[95063.0,0.30466252],[95062.0,0.3608],[95056.0,0.1395981],[95054.0,0.3608]],[[95066.0,0.006],[95073.0,0.0795],[95074.0,0.15732261],[95076.0,0.36144],[95081.0,0.052599]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381147132,[[95065.0,0.052608],[95063.0,0.30466252],[95062.0,0.3608],[95056.0,0.1395981],[95054.0,0.3608]],[[95066.0,0.006],[95073.0,0.0795],[95075.0,0.15732261],[95076.0,0.36144],[95081.0,0.052599]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381147536,[[95065.0,0.2189],[95064.0,0.052609],[95063.0,0.08576252],[95062.0,0.3608],[95056.0,0.1395981]],[[95066.0,0.008],[95073.0,0.0795],[95075.0,0.15732261],[95076.0,0.36144],[95081.0,0.052599]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381148028,[[95065.0,0.2189],[95064.0,0.052609],[95063.0,0.08576252],[95062.0,0.3608],[95056.0,0.1395981]],[[95066.0,0.003],[95073.0,0.0795],[95075.0,0.15732261],[95076.0,0.36144],[95085.0,0.0105373]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381148235,[[95065.0,0.2189],[95064.0,0.052609],[95063.0,0.08576252],[95062.0,0.3608],[95056.0,0.1395981]],[[95066.0,0.006],[95073.0,0.0795],[95075.0,0.15732261],[95076.0,0.36144],[95085.0,0.0105373]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381148544,[[95065.0,0.2189],[95064.0,0.052609],[95063.0,0.08576252],[95062.0,0.3608],[95056.0,0.1395981]],[[95066.0,0.006],[95073.0,0.0795],[95076.0,0.36144],[95085.0,0.0105373]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381148545,[[95065.0,0.2189],[95064.0,0.052609],[95063.0,0.08576252],[95062.0,0.3608],[95056.0,0.1395981]],[[95066.0,0.006],[95073.0,0.0795],[95076.0,0.51876261],[95083.0,0.18892675],[95085.0,0.0631343]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381149037,[[95065.0,0.2189],[95064.0,0.052609],[95063.0,0.08576252],[95062.0,0.3608],[95056.0,0.1395981]],[[95066.0,0.006],[95073.0,0.0795],[95076.0,0.51876261],[95083.0,0.18892675],[95084.0,0.052598]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381149641,[[95065.0,0.2189],[95064.0,0.052609],[95063.0,0.08576252],[95062.0,0.3608],[95056.0,0.1395981]],[[95066.0,0.006],[95073.0,0.0795],[95076.0,0.00064],[95077.0,0.15732261],[95084.0,0.24152475]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381149847,[[95065.0,0.2189],[95064.0,0.052609],[95063.0,0.08576252],[95062.0,0.3608],[95056.0,0.1395981]],[[95066.0,0.006],[95073.0,0.0795],[95077.0,0.15732261],[95084.0,0.24152475],[95085.0,0.37189731]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381151037,[[95065.0,0.2189],[95064.0,0.052609],[95063.0,0.08576252],[95062.0,0.3608],[95056.0,0.1395981]],[[95066.0,0.006],[95073.0,0.0795],[95084.0,0.24152475],[95085.0,0.37189731]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381151038,[[95065.0,0.2189],[95064.0,0.052609],[95063.0,0.08576252],[95062.0,0.3608],[95056.0,0.1395981]],[[95066.0,0.006],[95073.0,0.0795],[95079.0,0.23632261],[95084.0,0.052598],[95085.0,0.37189731]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381151645,[[95065.0,0.2189],[95064.0,0.052609],[95063.0,0.0752],[95062.0,0.3608],[95056.0,0.1395981]],[[95066.0,0.006],[95073.0,0.0795],[95079.0,0.23632261],[95084.0,0.052598],[95085.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381151842,[[95065.0,0.2189],[95064.0,0.052609],[95063.0,0.0752],[95062.0,0.3608],[95056.0,0.1395981]],[[95066.0,0.006],[95073.0,0.0795],[95079.0,0.23632261],[95084.0,0.052598],[95085.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381152347,[[95065.0,0.2189],[95064.0,0.052609],[95063.0,0.0752],[95062.0,0.3608],[95056.0,0.1395981]],[[95066.0,0.006],[95073.0,0.0795],[95079.0,0.079],[95080.0,0.15732261],[95084.0,0.052598]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381153753,[[95065.0,0.22921455],[95064.0,0.052609],[95063.0,0.0752],[95062.0,0.3608],[95056.0,0.1395981]],[[95066.0,0.006],[95073.0,0.0795],[95079.0,0.23632261],[95084.0,0.18892675],[95085.0,0.37142027]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381153941,[[95065.0,0.22921455],[95064.0,0.052609],[95063.0,0.0752],[95062.0,0.3608],[95056.0,0.1395981]],[[95066.0,0.006],[95073.0,0.0795],[95079.0,0.23632261],[95083.0,0.052599],[95084.0,0.18892675]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381154742,[[95065.0,0.22921455],[95064.0,0.052609],[95063.0,0.0752],[95062.0,0.3608],[95056.0,0.1395981]],[[95066.0,0.006],[95073.0,0.0795],[95079.0,0.23632261],[95083.0,0.052599],[95086.0,0.18892675]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381156551,[[95065.0,0.22921455],[95064.0,0.052609],[95063.0,0.0752],[95062.0,0.3608],[95056.0,0.1395981]],[[95066.0,0.006],[95073.0,0.0795],[95079.0,0.23632261],[95083.0,0.052599],[95085.0,0.56094703]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381157341,[[95065.0,0.22921455],[95064.0,0.052609],[95062.0,0.3608],[95056.0,0.1395981],[85957.0,0.00018]],[[95066.0,0.006],[95073.0,0.0795],[95079.0,0.23632261],[95083.0,0.052599],[95085.0,0.56094703]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381157543,[[95065.0,0.22921455],[95064.0,0.052609],[95062.0,0.3608],[95056.0,0.1395981],[95052.0,0.132415]],[[95066.0,0.006],[95073.0,0.0795],[95079.0,0.23632261],[95083.0,0.052599],[95085.0,0.56094703]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381159055,[[95065.0,0.22921455],[95064.0,0.052609],[95062.0,0.3608],[95056.0,0.1395981],[95052.0,0.132415]],[[95066.0,0.006],[95073.0,0.0795],[95076.0,0.15732261],[95079.0,0.079],[95083.0,0.24152575]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381159448,[[95065.0,0.22921455],[95064.0,0.052609],[95062.0,0.3608],[95056.0,0.20939715],[95052.0,0.132415]],[[95066.0,0.006],[95073.0,0.0795],[95076.0,0.15732261],[95079.0,0.079],[95083.0,0.24152575]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381159752,[[95065.0,0.28182255],[95062.0,0.3608],[95056.0,0.20939715],[95052.0,0.132415],[94974.0,0.09902135]],[[95066.0,0.006],[95073.0,0.0795],[95076.0,0.15732261],[95079.0,0.079],[95083.0,0.24152575]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381159959,[[95065.0,0.28182255],[95062.0,0.3608],[95056.0,0.20939715],[95052.0,0.132415],[94975.0,0.09902135]],[[95066.0,0.006],[95073.0,0.0795],[95076.0,0.15732261],[95079.0,0.079],[95083.0,0.24152575]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381160145,[[95065.0,0.28182255],[95062.0,0.3608],[95056.0,0.20939715],[95052.0,0.132415],[95045.0,0.25311381]],[[95066.0,0.006],[95073.0,0.0795],[95075.0,0.15732261],[95079.0,0.079],[95081.0,0.18892675]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381160346,[[95065.0,0.28182255],[95062.0,0.3608],[95056.0,0.1395981],[95052.0,0.132415],[95045.0,0.25311381]],[[95066.0,0.006],[95073.0,0.0795],[95075.0,0.15732261],[95079.0,0.079],[95081.0,0.18892675]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381161447,[[95065.0,0.28182255],[95062.0,0.3608],[95056.0,0.20939715],[95052.0,0.132415],[95046.0,0.61373569]],[[95066.0,0.006],[95073.0,0.0795],[95075.0,0.15732261],[95079.0,0.079],[95081.0,0.18892675]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381162756,[[95065.0,0.28182255],[95062.0,0.3608],[95057.0,0.052613],[95056.0,0.20939715],[95052.0,0.132415]],[[95066.0,0.006],[95073.0,0.0795],[95075.0,0.15732261],[95079.0,0.079],[95081.0,0.18892675]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381163459,[[95072.0,0.052604],[95065.0,0.28182255],[95062.0,0.3608],[95057.0,0.052613],[95056.0,0.20939715]],[[95073.0,0.0795],[95075.0,0.15732261],[95081.0,0.18892675],[95085.0,0.36140001],[95092.0,0.052594]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381163759,[[95072.0,0.413404],[95065.0,0.28182255],[95063.0,0.1395981],[95062.0,0.3608],[95060.0,0.06979905]],[[95073.0,0.0795],[95075.0,0.15732261],[95081.0,0.18892675],[95091.0,0.052594],[95093.0,0.0729]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381164150,[[95072.0,0.413404],[95065.0,0.28182255],[95063.0,0.1395981],[95062.0,0.3608],[95060.0,0.06979905]],[[95073.0,0.0795],[95091.0,0.052594],[95093.0,0.0729]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381164151,[[95072.0,0.413404],[95065.0,0.28182255],[95063.0,0.1395981],[95062.0,0.3608],[95060.0,0.06979905]],[[95073.0,0.0795],[95077.0,0.18892675],[95089.0,0.22162071],[95091.0,0.052594],[95093.0,0.0729]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381164348,[[95072.0,0.413404],[95065.0,0.28182255],[95063.0,0.1395981],[95062.0,0.3608],[95060.0,0.06979905]],[[95073.0,0.0795],[95077.0,0.18892675],[95089.0,0.22162071],[95090.0,0.052595],[95093.0,0.0729]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381164756,[[95072.0,0.413404],[95065.0,0.28182255],[95063.0,0.1395981],[95062.0,0.3608],[95060.0,0.06979905]],[[95073.0,0.0915],[95077.0,0.18892675],[95089.0,0.22162071],[95090.0,0.052595],[95093.0,0.0729]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381164958,[[95072.0,0.413404],[95065.0,0.28182255],[95063.0,0.1395981],[95062.0,0.3608],[95060.0,0.32133474]],[[95073.0,0.24908442],[95079.0,0.18892675],[95089.0,0.00157813],[95090.0,0.27263758],[95093.0,0.0729]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381165557,[[95072.0,0.632304],[95065.0,0.06292255],[95063.0,0.1395981],[95062.0,0.3608],[95060.0,0.32133474]],[[95073.0,0.24908442],[95079.0,0.18892675],[95089.0,0.05417313],[95090.0,0.22004258],[95093.0,0.0729]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381165749,[[95072.0,0.632304],[95065.0,0.06292255],[95063.0,0.1395981],[95062.0,0.3608],[95060.0,0.32133474]],[[95073.0,0.0915],[95077.0,0.18892675],[95089.0,0.05417313],[95090.0,0.23042748],[95093.0,0.0729]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381167251,[[95072.0,0.632304],[95065.0,0.06292255],[95063.0,0.1395981],[95062.0,0.61233569],[95060.0,0.06979905]],[[95073.0,0.0915],[95078.0,0.26462675],[95089.0,0.05417313],[95090.0,0.23042748],[95093.0,0.0729]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381167666,[[95072.0,0.632304],[95065.0,0.06292255],[95063.0,0.1395981],[95062.0,0.61233569],[95060.0,0.06979905]],[[95073.0,0.0915],[95078.0,0.26462675],[95088.0,0.052596],[95089.0,0.00157813],[95090.0,0.23042748]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381168058,[[95072.0,0.632304],[95065.0,0.06292255],[95063.0,0.1395981],[95062.0,0.61233569],[95060.0,0.06979905]],[[95073.0,0.0915],[95077.0,0.0805],[95078.0,0.26462675],[95088.0,0.052596],[95089.0,0.00157813]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381168258,[[95072.0,0.632304],[95065.0,0.06292255],[95063.0,0.1395981],[95062.0,0.3608],[95060.0,0.32133474]],[[95073.0,0.0915],[95077.0,0.26942675],[95078.0,0.0757],[95088.0,0.052596],[95089.0,0.00157813]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381168855,[[95072.0,0.632304],[95065.0,0.06292255],[95063.0,0.1395981],[95062.0,0.3608],[95060.0,0.32133474]],[[95073.0,0.0915],[95077.0,0.26942675],[95078.0,0.0757],[95086.0,0.3608],[95088.0,0.052596]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381169457,[[95072.0,0.632304],[95065.0,0.06292255],[95063.0,0.1395981],[95062.0,0.3608],[95060.0,0.32133474]],[[95073.0,0.0915],[95077.0,0.26942675],[95078.0,0.0757],[95086.0,0.3608],[95094.0,0.052593]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381169657,[[95072.0,0.632304],[95065.0,0.06292255],[95063.0,0.1395981],[95062.0,0.3608],[95060.0,0.06979905]],[[95073.0,0.28042675],[95077.0,0.0805],[95078.0,0.0757],[95096.0,0.61226652],[95104.0,0.67507789]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381169856,[[95072.0,0.632304],[95065.0,0.06292255],[95063.0,0.1395981],[95062.0,0.3608],[95060.0,0.06979905]],[[95073.0,0.28042675],[95077.0,0.0805],[95078.0,0.0757],[95096.0,0.61286653],[95104.0,0.67507789]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381170752,[[95072.0,0.632304],[95065.0,0.31445824],[95063.0,0.1395981],[95062.0,0.3608],[95060.0,0.06979905]],[[95073.0,0.24919258],[95078.0,0.0757],[95082.0,0.18892675],[95095.0,0.01053954],[95096.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381170959,[[95072.0,0.632304],[95065.0,0.31445824],[95063.0,0.1395981],[95062.0,0.3608],[95060.0,0.06979905]],[[95082.0,0.18892675],[95089.0,0.07607813],[95096.0,0.3608],[95100.0,0.27263158],[95104.0,0.6756379]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381171161,[[95081.0,0.413399],[95072.0,0.7719021],[95065.0,0.31445824],[95060.0,0.06979905],[94950.0,0.19529473]],[[95082.0,0.18892675],[95088.0,0.0733],[95089.0,0.07607813],[95094.0,0.0763],[95096.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381171359,[[95081.0,0.413399],[95073.0,0.0788],[95072.0,0.7727021],[95065.0,0.31445824],[95060.0,0.06979905]],[[95082.0,0.18892675],[95088.0,0.0733],[95089.0,0.07607813],[95094.0,0.0763],[95096.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381171964,[[95083.0,0.052598],[95081.0,0.3608],[95073.0,0.0788],[95072.0,1.31406115],[95069.0,0.25153569]],[[95084.0,0.18892675],[95088.0,0.13788392],[95089.0,0.07607813],[95094.0,0.0763],[95096.0,0.58084258]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381172155,[[95083.0,0.052598],[95081.0,0.3608],[95074.0,0.20939715],[95073.0,0.0788],[95072.0,1.104664]],[[95084.0,0.18892675],[95088.0,0.13788392],[95089.0,0.07607813],[95094.0,0.0763],[95096.0,0.58144259]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381172355,[[95083.0,0.052598],[95081.0,0.3608],[95074.0,0.1395981],[95073.0,0.0788],[95072.0,1.104664]],[[95084.0,0.18892675],[95088.0,0.13788392],[95089.0,0.07607813],[95094.0,0.0763],[95096.0,0.58144259]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381172673,[[95083.0,0.052598],[95081.0,0.3608],[95074.0,0.1395981],[95073.0,0.0788],[95072.0,1.104664]],[[95084.0,0.18892675],[95088.0,0.13788392],[95089.0,0.07607813],[95094.0,0.0763],[95096.0,0.22064259]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381172855,[[95083.0,0.052598],[95081.0,0.3608],[95074.0,0.1395981],[95073.0,0.0788],[95072.0,1.104664]],[[95084.0,0.18892675],[95088.0,0.13788392],[95089.0,0.07607813],[95094.0,0.0763],[95096.0,0.22004258]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381173456,[[95087.0,0.052596],[95081.0,0.3608],[95074.0,0.1395981],[95073.0,0.0788],[95072.0,1.104664]],[[95088.0,0.0733],[95089.0,0.07607813],[95090.0,0.18892675],[95094.0,0.0763],[95104.0,0.58140259]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381173656,[[95087.0,0.052596],[95081.0,0.3608],[95078.0,0.1395981],[95073.0,0.0788],[95072.0,1.104664]],[[95088.0,0.0733],[95089.0,0.07607813],[95090.0,0.18892675],[95094.0,0.0763],[95104.0,0.58140259]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381173965,[[95087.0,0.052596],[95081.0,0.3618],[95078.0,0.1395981],[95073.0,0.0788],[95072.0,1.104664]],[[95088.0,0.0733],[95089.0,0.07607813],[95090.0,0.18892675],[95094.0,0.0763],[95104.0,0.58140259]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381174168,[[95087.0,0.052596],[95081.0,0.3618],[95078.0,0.1395981],[95077.0,0.052601],[95073.0,0.0788]],[[95088.0,0.0733],[95089.0,0.07607813],[95090.0,0.18892675],[95094.0,0.0763],[95104.0,0.58140259]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381174362,[[95087.0,0.052596],[95083.0,0.01130948],[95081.0,0.3608],[95078.0,0.1395981],[95077.0,0.052601]],[[95088.0,0.0733],[95089.0,0.07607813],[95090.0,0.18892675],[95094.0,0.0763],[95104.0,0.58140259]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381174865,[[95087.0,0.052596],[95083.0,0.01130948],[95081.0,0.3608],[95078.0,0.1395981],[95077.0,0.052601]],[[95088.0,0.0733],[95089.0,0.07607813],[95091.0,0.18892675],[95094.0,0.0763],[95104.0,0.58140259]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381175257,[[95087.0,0.052596],[95083.0,0.01130948],[95081.0,0.3608],[95078.0,0.1395981],[95077.0,0.052601]],[[95088.0,0.0783],[95089.0,0.07607813],[95091.0,0.18892675],[95094.0,0.0763],[95102.0,0.052588]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381176064,[[95087.0,0.053596],[95083.0,0.01030948],[95081.0,0.3608],[95078.0,0.1395981],[95077.0,0.052601]],[[95088.0,0.0853],[95089.0,0.07607813],[95093.0,0.18892675],[95094.0,0.0763],[95101.0,0.06301409]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381176268,[[95087.0,0.053596],[95083.0,0.01030948],[95081.0,0.3608],[95078.0,0.20939715],[95077.0,0.052601]],[[95088.0,0.0853],[95089.0,0.07607813],[95093.0,0.18892675],[95094.0,0.0763],[95101.0,0.06301409]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381177457,[[95087.0,0.053596],[95083.0,0.01030948],[95081.0,0.5797],[95078.0,0.20939715],[95077.0,0.052601]],[[95088.0,0.0853],[95089.0,0.07607813],[95092.0,0.18892675],[95094.0,0.0763],[95101.0,0.06301409]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381178867,[[95087.0,0.053596],[95083.0,0.01030948],[95081.0,0.5797],[95078.0,0.20939715],[95077.0,0.052601]],[[95088.0,0.0853],[95089.0,0.07607813],[95092.0,0.18892675],[95094.0,0.0763],[95100.0,0.052589]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381180169,[[95087.0,0.053596],[95083.0,0.01030948],[95081.0,0.5797],[95078.0,0.20939715],[95077.0,0.052601]],[[95088.0,0.0853],[95089.0,0.07607813],[95094.0,0.0763],[95095.0,0.18892675],[95100.0,0.052589]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381180760,[[95087.0,0.053596],[95083.0,0.01030948],[95081.0,0.5797],[95078.0,0.20939715],[95077.0,0.052601]],[[95088.0,0.0853],[95089.0,0.07607813],[95094.0,0.0763],[95095.0,0.18892675],[95106.0,0.052586]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381180955,[[95087.0,0.053596],[95083.0,0.01030948],[95081.0,0.5797],[95078.0,0.20939715],[95077.0,0.052601]],[[95088.0,0.0853],[95089.0,0.07607813],[95094.0,0.0763],[95095.0,0.18892675],[95105.0,0.05667002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381181162,[[95087.0,0.053596],[95083.0,0.01030948],[95081.0,0.5797],[95078.0,0.20939715],[95077.0,0.052601]],[[95088.0,0.0853],[95089.0,0.07607813],[95094.0,0.0763],[95095.0,0.18892675],[95105.0,0.00408302]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381181464,[[95087.0,0.053596],[95083.0,0.01030948],[95081.0,0.5797],[95078.0,0.20939715],[95077.0,0.052601]],[[95088.0,0.0853],[95089.0,0.07607813],[95094.0,0.26522675],[95103.0,0.052588],[95105.0,0.00408302]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381181769,[[95087.0,0.053596],[95083.0,0.01030948],[95081.0,0.5797],[95078.0,0.20939715],[95077.0,0.052601]],[[95088.0,0.0853],[95089.0,0.07607813],[95094.0,0.26522675],[95102.0,0.052588],[95105.0,0.00408302]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381181959,[[95087.0,0.053596],[95083.0,0.01030948],[95081.0,0.5797],[95078.0,0.20939715],[95077.0,0.052601]],[[95088.0,0.0853],[95089.0,0.00157813],[95094.0,0.26522675],[95105.0,0.01451697],[95108.0,0.27262658]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381182159,[[95087.0,0.001],[95086.0,0.3608],[95083.0,0.01030948],[95081.0,0.5797],[95078.0,0.20939715]],[[95094.0,0.26522675],[95101.0,0.0796],[95105.0,0.01451697],[95108.0,0.27262658],[95116.0,0.61226652]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381182356,[[95093.0,0.052593],[95087.0,0.001],[95086.0,0.3608],[95084.0,0.1395981],[95083.0,0.01030948]],[[95094.0,0.26522675],[95101.0,0.0796],[95105.0,0.01451697],[95108.0,0.27262658],[95114.0,0.00157765]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381182763,[[95093.0,0.052593],[95087.0,0.001],[95086.0,0.3608],[95084.0,0.1395981],[95083.0,0.01030948]],[[95094.0,0.0763],[95095.0,0.18892675],[95101.0,0.0796],[95105.0,0.01451697],[95106.0,0.22004258]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381183569,[[95093.0,0.052593],[95088.0,0.052596],[95087.0,0.001],[95086.0,0.3608],[95084.0,0.1395981]],[[95094.0,0.0763],[95095.0,0.18892675],[95101.0,0.0796],[95105.0,0.01451697],[95106.0,0.22004258]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381184270,[[95093.0,0.052593],[95088.0,0.052596],[95087.0,0.001],[95086.0,0.3608],[95084.0,0.1395981]],[[95094.0,0.0813],[95101.0,0.26852675],[95105.0,0.01451697],[95113.0,0.22004258],[95119.0,0.25146652]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381184664,[[95093.0,0.053593],[95088.0,0.052596],[95086.0,0.3608],[95084.0,0.1395981],[94493.0,0.1050237]],[[95094.0,0.0893],[95101.0,0.26852675],[95105.0,0.01451697],[95106.0,0.052586],[95107.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381184862,[[95093.0,0.053593],[95088.0,0.052596],[95086.0,0.3608],[95084.0,0.1395981],[95010.0,0.09902135]],[[95094.0,0.0843],[95101.0,0.26852675],[95105.0,0.01451697],[95106.0,0.052586],[95107.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381185070,[[95093.0,0.053593],[95088.0,0.052596],[95086.0,0.3608],[95084.0,0.1395981],[95079.0,0.18904617]],[[95094.0,0.0903],[95101.0,0.26852675],[95105.0,0.06710297],[95107.0,0.3608],[102890.0,4.254e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381185565,[[95093.0,0.053593],[95088.0,0.052596],[95086.0,0.3608],[95084.0,0.1395981],[95079.0,0.18904617]],[[95094.0,0.0903],[95100.0,0.0743],[95101.0,0.26852675],[95105.0,0.01451697],[95107.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381185767,[[95093.0,0.053593],[95088.0,0.052596],[95086.0,0.3608],[95084.0,0.1395981],[95079.0,0.18904617]],[[95094.0,0.0903],[95100.0,0.0743],[95101.0,0.26852675],[95104.0,0.052587],[95105.0,0.01451697]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381186073,[[95093.0,0.053593],[95088.0,0.052596],[95086.0,0.3608],[95084.0,0.1395981],[95079.0,0.18904617]],[[95094.0,0.0903],[95100.0,0.0743],[95101.0,0.26852675],[95105.0,0.01451697],[95117.0,0.05258]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381186257,[[95093.0,0.053593],[95086.0,0.3608],[95084.0,0.06979905],[95081.0,0.2189],[95080.0,0.06979905]],[[95094.0,0.142892],[95099.0,0.3608],[95100.0,0.0743],[95101.0,0.26852675],[95105.0,0.01451697]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381186456,[[95093.0,0.053593],[95084.0,0.06979905],[95081.0,0.2189],[95080.0,0.06979905],[95078.0,0.3608]],[[95094.0,0.142892],[95099.0,0.3608],[95100.0,0.0743],[95101.0,0.26852675],[95105.0,0.01451697]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381186670,[[95093.0,0.053593],[95084.0,0.06979905],[95081.0,0.2189],[95080.0,0.06979905],[95078.0,0.54984617]],[[95094.0,0.142892],[95099.0,0.3608],[95100.0,0.0743],[95101.0,0.26852675],[95105.0,0.01451697]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381187775,[[95093.0,0.06410678],[95084.0,0.1395981],[95081.0,0.2189],[95080.0,0.06979905],[95078.0,0.3608]],[[95094.0,0.142892],[95099.0,0.3608],[95100.0,0.0743],[95101.0,0.0796],[95105.0,0.01451697]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381188070,[[95093.0,0.06410678],[95084.0,0.06979905],[95081.0,0.2189],[95080.0,0.06979905],[95078.0,0.3608]],[[95094.0,0.142892],[95099.0,0.3608],[95100.0,0.0743],[95101.0,0.0796],[95105.0,0.01451697]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381190272,[[95093.0,0.06410678],[95084.0,0.06979905],[95081.0,0.2189],[95080.0,0.06979905],[95078.0,0.3608]],[[95094.0,0.142892],[95099.0,0.3608],[95100.0,0.0743],[95101.0,0.0796],[95102.0,0.22004258]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381191570,[[95093.0,0.06410678],[95084.0,0.06979905],[95081.0,0.2189],[95080.0,0.06979905],[95078.0,0.3608]],[[95094.0,0.142892],[95099.0,0.3608],[95100.0,0.0743],[95101.0,0.0796],[95108.0,0.22004258]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381191767,[[95093.0,0.06410678],[95086.0,0.3608],[95084.0,0.06979905],[95081.0,0.2189],[95080.0,0.06979905]],[[95094.0,0.33190858],[95099.0,0.3608],[95100.0,0.0743],[95101.0,0.0796],[95107.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381191967,[[95093.0,0.06410678],[95086.0,0.3608],[95084.0,0.06979905],[95081.0,0.2189],[95080.0,0.06979905]],[[95094.0,0.33190858],[95099.0,0.3608],[95100.0,0.0743],[95101.0,0.0796],[95107.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381193675,[[95093.0,0.06410678],[95086.0,0.3608],[95084.0,0.06979905],[95082.0,0.052599],[95081.0,0.2189]],[[95094.0,0.33190858],[95099.0,0.3608],[95100.0,0.0743],[95101.0,0.0796],[95107.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381194276,[[95093.0,0.06410678],[95086.0,0.3608],[95084.0,0.06979905],[95082.0,0.052599],[95081.0,0.2189]],[[95094.0,0.142892],[95099.0,0.3608],[95100.0,0.0743],[95101.0,0.0796],[95106.0,0.22004258]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381195472,[[95093.0,0.06410678],[95086.0,0.3608],[95084.0,0.06979905],[95082.0,0.052599],[95081.0,0.2189]],[[95094.0,0.142892],[95098.0,0.06484558],[95099.0,0.3608],[95100.0,0.0743],[95101.0,0.0796]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381197068,[[95093.0,0.06410678],[95086.0,0.3608],[95084.0,0.06979905],[95082.0,0.052599],[95081.0,0.2189]],[[95094.0,0.142892],[95099.0,0.3608],[95100.0,0.0743],[95101.0,0.0796]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381197069,[[95093.0,0.06410678],[95086.0,0.3608],[95084.0,0.06979905],[95082.0,0.052599],[95081.0,0.2189]],[[95094.0,0.142892],[95099.0,0.3608],[95100.0,0.0743],[95101.0,0.0796],[95116.0,0.28295968]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381197272,[[95093.0,0.001],[95085.0,0.052597],[95081.0,0.2189],[95077.0,0.3608],[95069.0,0.47144]],[[95094.0,0.142892],[95099.0,0.3608],[95100.0,0.0743],[95101.0,0.0796],[95103.0,0.06979905]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381197582,[[95080.0,0.06979905],[95079.0,0.0526],[95073.0,0.00157764],[95071.0,0.25153569],[95069.0,0.2189]],[[95081.0,0.052599],[95094.0,0.142892],[95099.0,0.3608],[95100.0,0.0743],[95101.0,0.0796]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381197768,[[95080.0,0.01042471],[95079.0,0.0526],[95073.0,0.00157764],[95071.0,0.32133474],[95069.0,0.2189]],[[95081.0,0.052599],[95082.0,0.3608],[95094.0,0.503692],[95100.0,0.0743],[95101.0,0.0796]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381197970,[[95073.0,0.00157764],[95071.0,0.25153569],[95069.0,0.2189],[95060.0,0.0779],[95033.0,1.19473511]],[[95082.0,0.3608],[95090.0,0.06979905],[95094.0,0.50429201],[95100.0,0.0743],[95101.0,0.0796]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381198170,[[95073.0,0.00157764],[95070.0,0.06979905],[95069.0,0.2189],[95068.0,0.18904617],[95063.0,0.25153569]],[[95080.0,0.0803],[95082.0,0.3608],[95086.0,0.06979905],[95089.0,0.052595],[95094.0,0.51664441]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381198464,[[95069.0,0.2189],[95068.0,0.18904617],[95063.0,0.25153569],[95049.0,0.54934],[95037.0,0.80096557]],[[95074.0,0.3608],[95080.0,0.0803],[95082.0,0.3608],[95083.0,0.052599],[95086.0,0.06979905]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381198776,[[95068.0,0.18904617],[95064.0,0.06979905],[95063.0,0.30414469],[95051.0,0.2189],[95049.0,0.54934]],[[95073.0,0.0764],[95074.0,0.3608],[95078.0,0.052601],[95080.0,0.15009905],[95082.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381198974,[[95068.0,0.18904617],[95063.0,0.25153569],[95060.0,0.1395981],[95051.0,0.2189],[95049.0,0.54934]],[[95069.0,0.052606],[95073.0,0.0764],[95074.0,0.3608],[95078.0,0.052601],[95080.0,0.15009905]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381199175,[[95068.0,0.18904617],[95063.0,0.25153569],[95060.0,0.1395981],[95059.0,0.052611],[95051.0,0.2189]],[[95069.0,0.052606],[95073.0,0.0764],[95074.0,0.3608],[95078.0,0.052601],[95080.0,0.15009905]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381199569,[[95060.0,0.06979905],[95059.0,0.052611],[95051.0,0.2189],[95044.0,0.06744617],[95040.0,0.32133474]],[[95061.0,0.05261],[95073.0,0.21863489],[95074.0,0.3608],[95078.0,0.052601],[95080.0,0.15609905]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381199770,[[95060.0,0.01052764],[95051.0,0.28869905],[95044.0,0.06744617],[95040.0,0.32133474],[95037.0,0.3608]],[[95061.0,0.05261],[95064.0,0.3608],[95073.0,0.21863489],[95074.0,0.3608],[95078.0,0.052601]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381199970,[[95060.0,0.052611],[95051.0,0.3584981],[95048.0,0.36237812],[95044.0,0.06744617],[95040.0,0.32133474]],[[95061.0,0.05261],[95064.0,0.3608],[95073.0,0.21863489],[95074.0,0.3608],[95078.0,0.052601]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381200770,[[95060.0,0.052611],[95051.0,0.3584981],[95049.0,0.47144],[95048.0,0.36237812],[95047.0,0.3622]],[[95061.0,0.05261],[95062.0,0.18891741],[95064.0,0.3608],[95073.0,0.0764],[95074.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381201174,[[95060.0,0.052611],[95051.0,0.3584981],[95049.0,0.47144],[95048.0,0.36237812],[95047.0,0.3622]],[[95061.0,0.13201],[95062.0,0.18891741],[95064.0,0.3608],[95069.0,0.006],[95073.0,0.0764]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381201375,[[95060.0,0.052611],[95051.0,0.32521761],[95049.0,0.47144],[95048.0,0.36237812],[95047.0,0.3622]],[[95061.0,0.13201],[95062.0,0.18891741],[95064.0,0.3608],[95069.0,0.006],[95073.0,0.129004]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381201776,[[95060.0,0.052611],[95051.0,0.32521761],[95049.0,0.47144],[95048.0,0.36237812],[95047.0,0.3622]],[[95061.0,0.13701],[95062.0,0.18891741],[95064.0,0.3608],[95073.0,0.129004],[95379.0,0.02960649]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381201973,[[95060.0,0.052611],[95051.0,0.32521761],[95049.0,0.47144],[95048.0,0.36237812],[95047.0,0.3622]],[[95061.0,0.13701],[95063.0,0.18891741],[95064.0,0.3608],[95073.0,0.129004],[95075.0,0.22004258]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381202177,[[95060.0,0.052611],[95051.0,0.33588914],[95049.0,0.47144],[95048.0,0.36237812],[95047.0,0.3622]],[[95061.0,0.13701],[95063.0,0.18891741],[95064.0,0.3608],[95073.0,0.129004],[95075.0,0.22004258]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381202480,[[95060.0,0.052611],[95051.0,0.33588914],[95049.0,0.47144],[95048.0,0.36237812],[95047.0,0.3622]],[[95061.0,0.13701],[95063.0,0.18891741],[95064.0,0.3608],[95067.0,0.01053599],[95073.0,0.129004]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381202681,[[95060.0,0.052611],[95051.0,0.33588914],[95049.0,0.47144],[95048.0,0.36237812],[95047.0,0.3622]],[[95061.0,0.13701],[95063.0,0.18891741],[95064.0,0.3608],[95067.0,0.01053599],[95072.0,0.0735]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381203082,[[95060.0,0.052611],[95051.0,0.33588914],[95049.0,0.47144],[95048.0,0.36237812],[95047.0,0.3622]],[[95061.0,0.13701],[95064.0,0.54971741],[95067.0,0.01053599],[95072.0,0.0735],[95076.0,0.22004258]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381203270,[[95060.0,0.052611],[95051.0,0.33588914],[95049.0,0.47144],[95048.0,0.36237812],[95047.0,0.3622]],[[95061.0,0.13701],[95064.0,0.55027742],[95067.0,0.01053599],[95072.0,0.0735],[95076.0,0.22004258]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381203684,[[95060.0,0.052611],[95051.0,0.33588914],[95049.0,0.47144],[95048.0,0.36237812],[95047.0,0.3622]],[[95061.0,0.13601],[95064.0,0.55027742],[95067.0,0.01053599],[95072.0,0.0735],[95076.0,0.22004258]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381203885,[[95051.0,0.33588914],[95049.0,0.47144],[95048.0,0.36237812],[95047.0,0.3622],[94474.0,0.12295158]],[[95061.0,0.0854],[95064.0,0.55027742],[95067.0,0.01053599],[95072.0,0.0735],[95076.0,0.22004258]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381204075,[[95056.0,0.052613],[95051.0,0.33588914],[95049.0,0.47144],[95048.0,0.36237812],[95047.0,0.3622]],[[95057.0,0.052613],[95061.0,0.0854],[95064.0,0.55027742],[95067.0,0.01053599],[95070.0,0.10631761]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381204276,[[95056.0,0.052613],[95051.0,0.33588914],[95049.0,0.47144],[95048.0,0.36237812],[95047.0,0.3622]],[[95057.0,0.052613],[95061.0,0.0854],[95064.0,0.36136001],[95066.0,0.18891741],[95067.0,0.01053599]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381204485,[[95056.0,0.052613],[95051.0,0.11698914],[95049.0,0.47144],[95048.0,0.36237812],[95039.0,0.2189]],[[95057.0,0.052613],[95061.0,0.0854],[95064.0,0.3608],[95066.0,0.18891741],[95067.0,0.01053599]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381204675,[[95056.0,0.052613],[95051.0,0.11698914],[95049.0,0.47144],[95048.0,0.36237812],[95039.0,0.2189]],[[95057.0,0.052613],[95061.0,0.0864],[95064.0,0.3608],[95066.0,0.18891741],[95067.0,0.01053599]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381204875,[[95056.0,0.052613],[95051.0,0.11698914],[95049.0,0.47144],[95048.0,0.36237812],[95039.0,0.2189]],[[95057.0,0.052613],[95061.0,0.0884],[95064.0,0.3608],[95066.0,0.18891741],[95067.0,0.01053599]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381205277,[[95056.0,0.052613],[95051.0,0.11698914],[95049.0,0.47144],[95048.0,0.36237812],[95039.0,0.2189]],[[95057.0,0.052613],[95061.0,0.0884],[95064.0,0.3608],[95066.0,0.18891741],[95380.0,0.12960649]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381205475,[[95056.0,0.052613],[95051.0,0.11698914],[95049.0,0.47144],[95048.0,0.36237812],[95039.0,0.2189]],[[95057.0,0.052613],[95061.0,0.0884],[95064.0,0.3608],[95380.0,0.12960649]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381205476,[[95056.0,0.052613],[95051.0,0.11698914],[95049.0,0.47144],[95048.0,0.36237812],[95039.0,0.2189]],[[95057.0,0.054613],[95059.0,0.15718713],[95061.0,0.0784],[95064.0,0.3608],[95065.0,0.18891741]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381205771,[[95056.0,0.052613],[95051.0,0.11698914],[95049.0,0.47144],[95048.0,0.36237812],[95039.0,0.2189]],[[95057.0,0.059613],[95059.0,0.15718713],[95061.0,0.0784],[95064.0,0.3608],[95065.0,0.18891741]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381206285,[[95056.0,0.052613],[95051.0,0.11698914],[95049.0,0.47144],[95048.0,0.36237812],[95040.0,0.10631761]],[[95057.0,0.059613],[95059.0,0.15718713],[95061.0,0.0784],[95064.0,0.3608],[95065.0,0.18891741]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381206685,[[95056.0,0.052613],[95051.0,0.11698914],[95049.0,0.47144],[95048.0,0.36237812],[95040.0,0.10631761]],[[95057.0,0.059613],[95060.0,0.15718713],[95061.0,0.0784],[95064.0,0.3608],[95066.0,0.18891741]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381207577,[[95056.0,0.052613],[95051.0,0.11698914],[95049.0,0.47144],[95048.0,0.36237812],[95040.0,0.10631761]],[[95057.0,0.007],[95060.0,0.15718713],[95061.0,0.0784],[95062.0,0.05261],[95064.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381207772,[[95051.0,0.11698914],[95049.0,0.47144],[95048.0,0.36237812],[95040.0,0.10631761],[94328.0,0.10508562]],[[95060.0,0.15718713],[95061.0,0.0784],[95062.0,0.05261],[95064.0,0.3608],[96258.0,2.5466371]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381207978,[[95051.0,0.11698914],[95049.0,0.47144],[95048.0,0.36237812],[95042.0,0.052621],[95040.0,0.10631761]],[[95057.0,0.007],[95061.0,0.0784],[95062.0,0.05261],[95064.0,0.51798713],[96258.0,2.5466371]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381207979,[[95051.0,0.11698914],[95049.0,0.47144],[95048.0,0.36237812],[95042.0,0.052621],[95040.0,0.10631761]],[[95057.0,0.007],[95061.0,0.0784],[95062.0,0.05261],[95064.0,0.51798713],[95069.0,0.01054754]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381208179,[[95056.0,0.052613],[95051.0,0.11698914],[95049.0,0.47144],[95048.0,0.36237812],[95042.0,0.052621]],[[95057.0,0.007],[95061.0,0.0784],[95064.0,0.51854714],[95069.0,0.01054754],[95102.0,0.50064]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381208385,[[95056.0,0.052613],[95051.0,0.11698914],[95049.0,0.47144],[95048.0,0.36237812],[95042.0,0.052621]],[[95057.0,0.007],[95061.0,0.131011],[95064.0,0.51854714],[95069.0,0.01054754],[95102.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381209088,[[95056.0,0.052613],[95051.0,0.11698914],[95049.0,0.47144],[95048.0,0.36237812],[95042.0,0.052621]],[[95057.0,0.002],[95060.0,0.003],[95061.0,0.131011],[95064.0,0.51854714],[95069.0,0.01054754]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381209683,[[95056.0,0.052613],[95051.0,0.11698914],[95049.0,0.47144],[95048.0,0.36237812],[95042.0,0.052621]],[[95057.0,0.002],[95060.0,0.003],[95061.0,0.131011],[95064.0,0.36136001],[95066.0,0.15718713]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381209898,[[95056.0,0.052613],[95051.0,0.11698914],[95049.0,0.47144],[95048.0,0.36237812],[95042.0,0.052621]],[[95057.0,0.002],[95060.0,0.003],[95061.0,0.131011],[95064.0,0.3608],[95066.0,0.15718713]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381210386,[[95051.0,0.11698914],[95049.0,0.47144],[95048.0,0.36237812],[95042.0,0.052621],[84144.0,0.12308679]],[[95057.0,0.002],[95060.0,0.003],[95061.0,0.131011],[95064.0,0.3608],[95066.0,0.15718713]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381210581,[[95056.0,0.052613],[95051.0,0.11698914],[95049.0,0.47144],[95048.0,0.36237812],[95042.0,0.052621]],[[95057.0,0.002],[95060.0,0.003],[95061.0,0.131011],[95064.0,0.3608],[95066.0,0.15718713]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381210789,[[95056.0,0.052613],[95051.0,0.11698914],[95049.0,0.47144],[95048.0,0.36237812],[95042.0,0.052621]],[[95057.0,0.007],[95061.0,0.131011],[95064.0,0.3608],[95066.0,0.15718713],[95380.0,0.11645081]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381210977,[[95056.0,0.052613],[95051.0,0.11698914],[95049.0,0.47144],[95048.0,0.36237812],[95042.0,0.052621]],[[95057.0,0.007],[95061.0,0.131011],[95064.0,0.3608],[95067.0,0.15718713],[95073.0,0.0764]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381211876,[[95057.0,0.052613],[95051.0,0.11698914],[95049.0,0.47144],[95048.0,0.36237812],[95042.0,0.052621]],[[95061.0,0.131011],[95064.0,0.3608],[95067.0,0.15718713],[95073.0,0.0764],[95380.0,0.12961176]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381212080,[[95057.0,0.052613],[95051.0,0.11698914],[95049.0,0.47144],[95048.0,0.36237812],[95042.0,0.052621]],[[95061.0,0.131011],[95064.0,0.3608],[95067.0,0.15718713],[95073.0,0.0764],[95165.0,0.10203205]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381212276,[[95057.0,0.052613],[95051.0,0.11698914],[95049.0,0.47144],[95048.0,0.36237812],[95042.0,0.052621]],[[95061.0,0.0784],[95064.0,0.3608],[95066.0,0.15718713],[95073.0,0.26531741],[95074.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381212587,[[95057.0,0.052613],[95051.0,0.01067153],[95049.0,0.47144],[95048.0,0.36237812],[95042.0,0.052621]],[[95061.0,0.0784],[95064.0,0.3608],[95066.0,0.15718713],[95070.0,0.10631761],[95073.0,0.26531741]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381212789,[[95057.0,0.052613],[95051.0,0.01067153],[95049.0,0.47144],[95048.0,0.36237812],[95042.0,0.052621]],[[95058.0,0.052612],[95061.0,0.0784],[95064.0,0.3608],[95066.0,0.15718713],[95070.0,0.10631761]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381213988,[[95057.0,0.052613],[95051.0,0.01067153],[95049.0,0.47144],[95048.0,0.36237812],[95042.0,0.052621]],[[95058.0,0.052612],[95061.0,0.0784],[95064.0,0.51798713],[95069.0,0.19946495],[95070.0,0.10631761]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381214189,[[95057.0,0.052613],[95051.0,0.01067153],[95049.0,0.47144],[95048.0,0.36237812],[95042.0,0.052621]],[[95058.0,0.052612],[95061.0,0.0784],[95064.0,0.51854714],[95069.0,0.19946495],[95070.0,0.10631761]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381214689,[[95057.0,0.052613],[95051.0,0.01067153],[95049.0,0.47144],[95048.0,0.36237812],[95042.0,0.052621]],[[95058.0,0.054612],[95061.0,0.0784],[95064.0,0.51854714],[95069.0,0.19946495],[95070.0,0.10631761]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381214988,[[95057.0,0.052613],[95051.0,0.01067153],[95049.0,0.47144],[95048.0,0.00157812],[95042.0,0.052621]],[[95058.0,0.054612],[95061.0,0.0784],[95062.0,0.15718713],[95064.0,0.36136001],[95068.0,0.18891741]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381215187,[[95057.0,0.052613],[95051.0,0.01067153],[95049.0,0.47144],[95048.0,0.00157812],[95042.0,0.052621]],[[95058.0,0.054612],[95061.0,0.0784],[95062.0,0.15718713],[95064.0,0.3608],[95068.0,0.18891741]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381215382,[[95057.0,0.052613],[95051.0,0.01067153],[95049.0,0.47144],[95048.0,0.00157812],[95042.0,0.052621]],[[95058.0,0.054612],[95061.0,0.0834],[95062.0,0.15718713],[95064.0,0.3608],[95068.0,0.18891741]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381215788,[[95057.0,0.052613],[95051.0,0.01067153],[95049.0,0.47144],[95048.0,0.00157812],[95042.0,0.052621]],[[95058.0,0.054612],[95061.0,0.0784],[95062.0,0.15718713],[95064.0,0.3608],[95068.0,0.18891741]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381215980,[[95057.0,0.052613],[95051.0,0.01067153],[95049.0,0.47144],[95048.0,0.00157812],[95042.0,0.052621]],[[95058.0,0.059612],[95061.0,0.0784],[95062.0,0.15718713],[95064.0,0.3608],[95068.0,0.18891741]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381216176,[[95057.0,0.052613],[95051.0,0.01067153],[95049.0,0.47144],[95048.0,0.00157812],[95042.0,0.052621]],[[95058.0,0.059612],[95061.0,0.0784],[95062.0,0.15718713],[95064.0,0.3608],[95067.0,0.18891741]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381216380,[[95057.0,0.052613],[95051.0,0.01067153],[95049.0,0.47144],[95048.0,0.10789573],[95042.0,0.052621]],[[95058.0,0.059612],[95061.0,0.0784],[95062.0,0.15718713],[95064.0,0.3608],[95067.0,0.18891741]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381217891,[[95057.0,0.052613],[95051.0,0.01067153],[95049.0,0.47144],[95048.0,0.10789573],[95042.0,0.052621]],[[95058.0,0.059612],[95061.0,0.23558713],[95064.0,0.3608],[95066.0,0.18891741],[101670.0,0.03080743]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381218392,[[95057.0,0.052613],[95051.0,0.01067153],[95049.0,0.47144],[95048.0,0.10789573],[95042.0,0.052621]],[[95058.0,0.059612],[95061.0,0.23558713],[95064.0,0.3608],[95066.0,0.18891741],[95471.0,6.23208]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381219091,[[95057.0,0.052613],[95051.0,0.01067153],[95049.0,0.47144],[95048.0,0.10789573],[95042.0,0.052621]],[[95058.0,0.059612],[95061.0,0.23558713],[95064.0,0.3608],[95471.0,6.23208]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381219092,[[95057.0,0.052613],[95051.0,0.01067153],[95049.0,0.47144],[95048.0,0.10789573],[95042.0,0.052621]],[[95058.0,0.059612],[95060.0,0.15718713],[95061.0,0.0784],[95064.0,0.3608],[95065.0,0.18891741]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381220383,[[95057.0,0.052613],[95051.0,0.01067153],[95049.0,0.47144],[95048.0,0.10789573],[95042.0,0.052621]],[[95058.0,0.057612],[95060.0,0.15718713],[95061.0,0.0784],[95064.0,0.3608],[95065.0,0.18891741]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381220583,[[95057.0,0.052613],[95051.0,0.01067153],[95049.0,0.47144],[95048.0,0.10789573],[95042.0,0.052621]],[[95058.0,0.060612],[95060.0,0.15718713],[95061.0,0.0784],[95064.0,0.3608],[95065.0,0.18891741]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381221492,[[95057.0,0.052613],[95051.0,0.01067153],[95049.0,0.47144],[95048.0,0.10789573],[95042.0,0.052621]],[[95058.0,0.060612],[95059.0,0.15718713],[95061.0,0.0784],[95064.0,0.54971741],[95887.0,0.00386856]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381221691,[[95057.0,0.052613],[95051.0,0.01067153],[95049.0,0.47144],[95048.0,0.10789573],[95042.0,0.052621]],[[95058.0,0.060612],[95059.0,0.15718713],[95061.0,0.0784],[95064.0,0.55027742],[95091.0,0.3964]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381222596,[[95057.0,0.052613],[95051.0,0.01067153],[95049.0,0.47144],[95048.0,0.10789573],[95042.0,0.052621]],[[95058.0,0.054612],[95059.0,0.15718713],[95061.0,0.0784],[95064.0,0.55027742],[95091.0,0.3964]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381222888,[[95057.0,0.052613],[95051.0,0.01067153],[95049.0,0.47144],[95048.0,0.10789573],[95042.0,0.052621]],[[95058.0,0.059612],[95059.0,0.15718713],[95061.0,0.0784],[95064.0,0.55027742],[95091.0,0.3964]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381223089,[[95057.0,0.052613],[95051.0,0.01067153],[95049.0,0.47144],[95048.0,0.10789573],[95042.0,0.052621]],[[95058.0,0.057612],[95061.0,0.0784],[95062.0,0.18891741],[95064.0,0.36136001],[95073.0,0.34904658]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381223292,[[95057.0,0.052613],[95051.0,0.01067153],[95049.0,0.47144],[95048.0,0.07136195],[95042.0,0.052621]],[[95058.0,0.059612],[95061.0,0.0784],[95062.0,0.18891741],[95064.0,0.3608],[95070.0,0.06978383]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381223797,[[95057.0,0.052613],[95051.0,0.01067153],[95049.0,0.47144],[95048.0,0.07136195],[95042.0,0.052621]],[[95058.0,0.060612],[95061.0,0.0784],[95062.0,0.18891741],[95064.0,0.3608],[95070.0,0.06978383]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381224293,[[95057.0,0.052613],[95051.0,0.01067153],[95049.0,0.47144],[95048.0,0.07136195],[95045.0,0.3608]],[[95058.0,0.060612],[95061.0,0.0784],[95062.0,0.18891741],[95064.0,0.3608],[95070.0,0.06978383]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381224696,[[95057.0,0.052613],[95051.0,0.01067153],[95049.0,0.47144],[95048.0,0.07136195],[95045.0,0.3608]],[[95058.0,0.058612],[95061.0,0.0784],[95062.0,0.18891741],[95064.0,0.3608],[95070.0,0.06978383]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381224894,[[95057.0,0.052613],[95051.0,0.01067153],[95049.0,0.47144],[95048.0,0.07136195],[95045.0,0.3608]],[[95058.0,0.061612],[95061.0,0.0784],[95062.0,0.18891741],[95064.0,0.3608],[95070.0,0.06978383]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381225499,[[95057.0,0.053613],[95051.0,0.01067153],[95049.0,0.47144],[95048.0,0.07136195],[95045.0,0.3608]],[[95058.0,0.061612],[95061.0,0.0784],[95062.0,0.18891741],[95064.0,0.3608],[95070.0,0.06978383]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381225884,[[95057.0,0.053613],[95051.0,0.01067153],[95049.0,0.47144],[95048.0,0.07136195],[95046.0,0.06485627]],[[95058.0,0.009],[95062.0,0.18891741],[95064.0,0.3608],[95068.0,0.052607],[95073.0,0.0764]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381226086,[[95057.0,0.052613],[95051.0,0.01067153],[95049.0,0.47144],[95048.0,0.07136195],[95046.0,0.06485627]],[[95058.0,0.008],[95062.0,0.18891741],[95064.0,0.3608],[95068.0,0.052607],[95072.0,0.1479]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381226282,[[95057.0,0.052613],[95052.0,0.1495],[95051.0,0.01067153],[95049.0,0.47144],[95048.0,0.07136195]],[[95058.0,0.008],[95062.0,0.18891741],[95064.0,0.3608],[95068.0,0.052607],[95072.0,0.1479]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381226485,[[95057.0,0.052613],[95053.0,0.3608],[95052.0,0.1495],[95051.0,0.01067153],[95049.0,0.47144]],[[95058.0,0.008],[95062.0,0.18891741],[95085.0,0.64375968],[95090.0,0.06978383],[95091.0,0.22226001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381226686,[[95059.0,0.052612],[95057.0,0.053613],[95053.0,0.3608],[95052.0,0.1495],[95051.0,0.01067153]],[[95060.0,0.18891741],[95074.0,0.58084258],[95079.0,0.052601],[95080.0,0.25146652],[95085.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381226892,[[95059.0,0.052612],[95058.0,0.0748],[95057.0,0.053613],[95053.0,0.3608],[95052.0,0.1495]],[[95060.0,0.18891741],[95074.0,0.58140259],[95079.0,0.052601],[95080.0,0.25146652],[95085.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381227093,[[95059.0,0.052612],[95058.0,0.0748],[95057.0,0.053613],[95053.0,0.3608],[95052.0,0.1495]],[[95060.0,0.18891741],[95074.0,0.58140259],[95080.0,0.25146652],[95085.0,0.3608],[95130.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381227491,[[95058.0,0.0748],[95057.0,0.053613],[95053.0,0.3608],[95052.0,0.1495],[95000.0,0.11]],[[95074.0,0.36136001],[95082.0,0.052599],[95083.0,0.01070459],[95085.0,0.3608],[95110.0,0.1747]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381227704,[[95073.0,0.052604],[95064.0,0.06978383],[95060.0,0.12239483],[95058.0,0.0748],[95057.0,0.053613]],[[95074.0,0.3608],[95082.0,0.052599],[95083.0,0.01070459],[95085.0,0.3608],[95096.0,0.05315101]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381227886,[[95073.0,0.052604],[95064.0,0.43058383],[95060.0,0.06978383],[95058.0,0.0748],[95057.0,0.053613]],[[95085.0,0.3608],[95086.0,0.0739],[95090.0,0.0764],[95094.0,0.3608],[95118.0,0.47212]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381228088,[[95073.0,0.052604],[95064.0,0.43058383],[95060.0,0.06978383],[95058.0,0.0748],[95057.0,0.053613]],[[95085.0,0.3608],[95118.0,0.47212]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381228089,[[95083.0,0.052598],[95074.0,0.50036766],[95073.0,0.052604],[95065.0,0.271508],[95064.0,0.3608]],[[95085.0,0.3608],[95093.0,0.052593],[95099.0,0.0744],[95103.0,0.3608],[95110.0,0.06978383]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381228284,[[95083.0,0.052598],[95074.0,0.65196766],[95073.0,0.052604],[95065.0,0.271508],[95064.0,0.3608]],[[95085.0,0.3608],[95093.0,0.052593],[95099.0,0.0744],[95103.0,0.3608],[95104.0,0.1474]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381228589,[[95083.0,0.052598],[95074.0,0.65196766],[95073.0,0.052604],[95065.0,0.271508],[95064.0,0.3608]],[[95085.0,0.3608],[95091.0,0.052594],[95099.0,0.0744],[95103.0,0.3608],[95104.0,0.1474]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381228989,[[95083.0,0.052598],[95074.0,0.65196766],[95073.0,0.052604],[95065.0,0.271508],[95064.0,0.3608]],[[95085.0,0.3608],[95091.0,0.052594],[95097.0,0.01075972],[95099.0,0.0744],[95103.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381229195,[[95083.0,0.053598],[95074.0,0.65196766],[95073.0,0.052604],[95065.0,0.271508],[95064.0,0.3608]],[[95084.0,0.01057814],[95085.0,0.3608],[95090.0,0.052595],[95097.0,0.01075972],[95099.0,0.0744]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381229896,[[95083.0,0.053598],[95074.0,0.65196766],[95073.0,0.052604],[95065.0,0.271508],[95064.0,0.3608]],[[95084.0,0.01257814],[95085.0,0.3608],[95090.0,0.052595],[95097.0,0.01075972],[95099.0,0.0744]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381230695,[[95083.0,0.053598],[95074.0,0.65196766],[95065.0,0.271508],[95064.0,0.3608]],[[95084.0,0.01257814],[95085.0,0.3608],[95090.0,0.052595],[95097.0,0.01075972],[95099.0,0.0744]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381230696,[[95083.0,0.053598],[95074.0,0.65196766],[95065.0,0.271508],[95064.0,0.3608],[94939.0,0.03684782]],[[95084.0,0.01057814],[95085.0,0.3608],[95090.0,0.052595],[95097.0,0.01075972],[95099.0,0.0744]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381230902,[[95083.0,0.053598],[95074.0,0.65196766],[95065.0,0.271508],[95064.0,0.3608],[95031.0,0.052627]],[[95084.0,0.01457814],[95085.0,0.3608],[95090.0,0.052595],[95097.0,0.01075972],[95099.0,0.0744]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381231291,[[95083.0,0.053598],[95074.0,0.61865345],[95070.0,0.10625345],[95066.0,0.25204811],[95065.0,0.271508]],[[95084.0,0.01457814],[95085.0,0.3608],[95090.0,0.052595],[95097.0,0.01075972],[95099.0,0.0744]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381231292,[[95083.0,0.053598],[95074.0,0.61865345],[95070.0,0.10625345],[95066.0,0.25204811],[95065.0,0.271508]],[[95084.0,0.01457814],[95085.0,0.3608],[95090.0,0.052595],[95094.0,0.22086556],[95097.0,0.01075972]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381231497,[[95083.0,0.053598],[95075.0,0.2189],[95074.0,0.61865345],[95070.0,0.10625345],[95066.0,0.25204811]],[[95084.0,0.01457814],[95085.0,0.3608],[95090.0,0.052595],[95094.0,0.22086556],[95097.0,0.01075972]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381231891,[[95083.0,0.06433356],[95075.0,0.2189],[95074.0,0.61865345],[95070.0,0.10625345],[95066.0,0.25204811]],[[95084.0,0.01457814],[95085.0,0.3608],[95090.0,0.052595],[95094.0,0.22086556],[95097.0,0.01075972]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381232097,[[95083.0,0.06433356],[95075.0,0.2189],[95074.0,0.61865345],[95070.0,0.10625345],[95066.0,0.25204811]],[[95084.0,0.01457814],[95085.0,0.3608],[95089.0,0.052595],[95094.0,0.22086556],[95097.0,0.01075972]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381232905,[[95083.0,0.06433356],[95075.0,0.2189],[95074.0,0.61865345],[95070.0,0.10625345],[95059.0,0.25204811]],[[95084.0,0.01457814],[95085.0,0.3608],[95086.0,0.18899269],[95089.0,0.052595],[95094.0,0.22086556]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381233904,[[95083.0,0.06433356],[95075.0,0.2189],[95074.0,0.61865345],[95070.0,0.10625345],[95056.0,0.25204811]],[[95084.0,0.01457814],[95085.0,0.3608],[95089.0,0.24158769],[95094.0,0.22086556],[102050.0,0.03080743]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381234204,[[95083.0,0.06433356],[95075.0,0.2189],[95074.0,0.61865345],[95070.0,0.10625345],[95056.0,0.25204811]],[[95084.0,0.01457814],[95085.0,0.3608],[95089.0,0.24158769],[95094.0,0.22086556],[95120.0,0.10625345]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381234800,[[95083.0,0.06433356],[95076.0,0.0718],[95075.0,0.2189],[95074.0,0.61865345],[95070.0,0.10625345]],[[95084.0,0.01457814],[95085.0,0.3608],[95089.0,0.24158769],[95094.0,0.22086556],[95120.0,0.10625345]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381235000,[[95083.0,0.06433356],[95076.0,0.0718],[95075.0,0.2189],[95074.0,0.61945345],[95070.0,0.15885845]],[[95084.0,0.01457814],[95085.0,0.3608],[95089.0,0.24158769],[95094.0,0.22086556],[95120.0,0.10625345]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381235908,[[95083.0,0.06433356],[95076.0,0.0718],[95075.0,0.2189],[95074.0,0.61945345],[95070.0,0.15885845]],[[95084.0,0.01457814],[95085.0,0.3608],[95086.0,0.15728877],[95089.0,0.052595],[95094.0,0.22086556]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381237096,[[95083.0,0.06433356],[95076.0,0.0718],[95075.0,0.2189],[95074.0,0.61945345],[95070.0,0.15885845]],[[95084.0,0.01457814],[95085.0,0.3608],[95087.0,0.15728877],[95089.0,0.052595],[95097.0,0.19975241]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381238608,[[95083.0,0.06433356],[95076.0,0.0718],[95075.0,0.2189],[95074.0,0.61945345],[95070.0,0.15885845]],[[95084.0,0.01457814],[95085.0,0.3608],[95088.0,0.15728877],[95089.0,0.052595],[95097.0,0.01075972]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381239605,[[95083.0,0.06433356],[95076.0,0.0718],[95075.0,0.271503],[95074.0,0.61945345],[95070.0,0.15885845]],[[95084.0,0.01457814],[95085.0,0.3608],[95088.0,0.15728877],[95093.0,0.052593],[95095.0,0.18899269]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381240308,[[95083.0,0.06433356],[95076.0,0.0718],[95075.0,0.2189],[95074.0,0.61945345],[95070.0,0.15885845]],[[95084.0,0.01457814],[95085.0,0.3608],[95088.0,0.15728877],[95095.0,0.18899269],[96244.0,0.00386856]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381240509,[[95083.0,0.06433356],[95076.0,0.0718],[95075.0,0.2189],[95074.0,0.61945345],[95070.0,0.15885845]],[[95084.0,0.01457814],[95085.0,0.3608],[95088.0,0.15728877],[95092.0,0.052593],[95095.0,0.18899269]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381240901,[[95083.0,0.06433356],[95076.0,0.0718],[95075.0,0.2189],[95074.0,0.61945345],[95070.0,0.15885845]],[[95084.0,0.01457814],[95088.0,0.15728877],[95092.0,0.052593],[95095.0,0.18899269]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381240902,[[95083.0,0.06433356],[95076.0,0.0718],[95075.0,0.2189],[95074.0,0.61945345],[95070.0,0.15885845]],[[95084.0,0.01457814],[95088.0,0.15728877],[95092.0,0.052593],[95095.0,0.18899269],[95108.0,0.58166556]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381241108,[[95083.0,0.06433356],[95076.0,0.0718],[95075.0,0.2189],[95074.0,0.61945345],[95070.0,0.15885845]],[[95084.0,0.01457814],[95092.0,0.052593],[95108.0,0.58166556]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381241109,[[95083.0,0.06433356],[95076.0,0.0718],[95075.0,0.2189],[95074.0,0.61945345],[95070.0,0.15885845]],[[95084.0,0.01457814],[95091.0,0.15728877],[95092.0,0.413393],[95102.0,0.18899269],[95108.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381241307,[[95083.0,0.06433356],[95076.0,0.0718],[95075.0,0.2189],[95074.0,0.61945345],[95070.0,0.15885845]],[[95084.0,0.01457814],[95091.0,0.15728877],[95092.0,0.41395301],[95102.0,0.18899269],[96333.0,0.19650557]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381241508,[[95083.0,0.06433356],[95076.0,0.0718],[95075.0,0.2189],[95074.0,0.61945345],[95070.0,0.15885845]],[[95084.0,0.01457814],[95091.0,0.20988277],[95092.0,0.36136001],[95102.0,0.18899269],[95106.0,0.052586]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381241708,[[95083.0,0.06433356],[95076.0,0.0718],[95075.0,0.2189],[95074.0,0.61945345],[95070.0,0.15885845]],[[95084.0,0.01457814],[95091.0,0.20988277],[95092.0,0.3608],[95102.0,0.18899269],[95106.0,0.052586]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381242210,[[95088.0,0.052595],[95083.0,0.01173556],[95076.0,0.0718],[95075.0,0.2189],[95074.0,0.61945345]],[[95091.0,0.02446091],[95092.0,0.3608],[95102.0,0.18899269],[95106.0,0.052586],[96332.0,0.19650557]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381242406,[[95088.0,0.052595],[95083.0,0.01173556],[95081.0,0.10625345],[95076.0,0.0718],[95075.0,0.2189]],[[95091.0,0.02446091],[95092.0,0.3608],[95101.0,0.18899269],[95106.0,0.052586],[96332.0,0.19645195]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381243112,[[95088.0,0.052595],[95083.0,0.01173556],[95081.0,0.10625345],[95076.0,0.0718],[95075.0,0.2189]],[[95091.0,0.02446091],[95092.0,0.3608],[95101.0,0.18899269],[95106.0,0.052586],[96332.0,0.19644886]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381243413,[[95088.0,0.053595],[95083.0,0.01073556],[95081.0,0.10625345],[95076.0,0.0718],[95075.0,0.2189]],[[95091.0,0.03346091],[95092.0,0.3608],[95101.0,0.18899269],[95106.0,0.052586],[96332.0,0.19644886]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381243612,[[95089.0,0.052595],[95088.0,0.001],[95083.0,0.01073556],[95081.0,0.10625345],[95076.0,0.0718]],[[95091.0,0.03846091],[95092.0,0.3608],[95101.0,0.18899269],[95106.0,0.052586],[96332.0,0.19644886]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381243914,[[95088.0,0.001],[95083.0,0.01073556],[95081.0,0.10625345],[95076.0,0.0718],[95055.0,0.25204811]],[[95091.0,0.03846091],[95092.0,0.3608],[95101.0,0.18899269],[95106.0,0.052586],[95114.0,0.00157764]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381244207,[[95090.0,0.052594],[95088.0,0.001],[95084.0,0.3608],[95083.0,0.01073556],[95081.0,0.15885245]],[[95091.0,0.014],[95092.0,0.3608],[95096.0,0.052591],[95101.0,0.18899269],[95114.0,0.00157764]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381244412,[[95090.0,0.052594],[95088.0,0.001],[95084.0,0.3608],[95083.0,0.01073556],[95081.0,0.15885245]],[[95091.0,0.014],[95092.0,0.3608],[95101.0,0.24158069],[95113.0,0.0743],[95114.0,0.00157764]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381244902,[[95090.0,0.052594],[95088.0,0.001],[95084.0,0.3608],[95083.0,0.01073556],[95081.0,0.15885245]],[[95091.0,0.014],[95099.0,0.052589],[95101.0,0.18899269],[95113.0,0.4351],[95114.0,0.00157764]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381245307,[[95090.0,0.052594],[95088.0,0.001],[95084.0,0.3608],[95083.0,0.01073556],[95081.0,0.15885245]],[[95091.0,0.014],[95099.0,0.052589],[95106.0,0.18899269],[95113.0,0.4351],[95114.0,0.00157764]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381245914,[[95090.0,0.052594],[95089.0,0.001],[95084.0,0.3608],[95083.0,0.01073556],[95081.0,0.15885245]],[[95091.0,0.005],[95099.0,0.052589],[95106.0,0.18899269],[95113.0,0.4351],[95114.0,0.00157764]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381246411,[[95089.0,0.001],[95084.0,0.3608],[95083.0,0.01073556],[95081.0,0.15885245],[95061.0,0.3622]],[[95104.0,0.0739],[95106.0,0.18899269],[95113.0,0.4351],[95114.0,0.00157764],[95129.0,0.2217]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381246606,[[95094.0,0.10625345],[95090.0,0.001],[95084.0,0.3608],[95083.0,0.01073556],[95081.0,0.052599]],[[95104.0,0.2039],[95113.0,0.4351],[95114.0,0.00157764],[95129.0,0.2217]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381246607,[[95094.0,0.10625345],[95090.0,0.001],[95084.0,0.3608],[95083.0,0.01073556],[95081.0,0.052599]],[[95104.0,0.2039],[95111.0,0.18899269],[95113.0,0.43566001],[95114.0,0.07667764],[95121.0,0.1747]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381247313,[[95094.0,0.10625345],[95090.0,0.001],[95084.0,0.3608],[95083.0,0.01073556],[95081.0,0.052599]],[[95104.0,0.21427279],[95110.0,0.1747],[95111.0,0.18899269],[95113.0,0.43566001],[95114.0,0.07667764]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381247511,[[95094.0,0.10625345],[95090.0,0.001],[95084.0,0.3608],[95083.0,0.01073556],[95081.0,0.052599]],[[95104.0,0.21427279],[95111.0,0.18899269],[95113.0,0.43566001],[95114.0,0.07667764],[102950.0,0.04648823]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381247704,[[95097.0,0.05259],[95094.0,0.10625345],[95090.0,0.001],[95084.0,0.3608],[95083.0,0.01073556]],[[95101.0,0.052588],[95104.0,0.21427279],[95111.0,0.18899269],[95113.0,0.43566001],[95114.0,0.07667764]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381247898,[[95097.0,0.05259],[95094.0,0.10625345],[95090.0,0.001],[95084.0,0.3608],[95083.0,0.01073556]],[[95099.0,0.05259],[95104.0,0.08427279],[95112.0,0.28787884],[95113.0,0.43566001],[95114.0,0.07667764]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381247899,[[95097.0,0.05259],[95094.0,0.10625345],[95090.0,0.001],[95084.0,0.3608],[95083.0,0.01073556]],[[95099.0,0.05259],[95104.0,0.08427279],[95112.0,0.28787884],[95113.0,0.43566001],[95114.0,0.12925864]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381248512,[[95097.0,0.05259],[95094.0,0.10625345],[95089.0,0.001],[95084.0,0.3608],[95083.0,0.01073556]],[[95099.0,0.05259],[95104.0,0.08427279],[95112.0,0.28787884],[95113.0,0.43566001],[95114.0,0.12925864]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381249101,[[95097.0,0.05359],[95094.0,0.10625345],[95084.0,0.3608],[95083.0,0.01073556],[95077.0,0.00157763]],[[95099.0,0.06259],[95104.0,0.08427279],[95110.0,0.18899269],[95112.0,0.09888615],[95113.0,0.43566001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381249413,[[95098.0,0.05259],[95097.0,0.001],[95094.0,0.10625345],[95084.0,0.3608],[95083.0,0.01073556]],[[95099.0,0.06259],[95104.0,0.08427279],[95110.0,0.18899269],[95112.0,0.09888615],[95113.0,0.43566001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381250003,[[95098.0,0.05259],[95097.0,0.001],[95094.0,0.10625345],[95084.0,0.3608],[94293.0,0.10460087]],[[95099.0,0.01],[95104.0,0.08827279],[95110.0,0.18899269],[95112.0,0.09888615],[95113.0,0.43566001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381250212,[[95098.0,0.05259],[95097.0,0.001],[95094.0,0.10625345],[95084.0,0.3608],[95047.0,0.37807216]],[[95099.0,0.01],[95103.0,0.052587],[95104.0,0.08827279],[95108.0,0.18899269],[95112.0,0.09888615]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381250512,[[95098.0,0.05259],[95097.0,0.0115056],[95094.0,0.10625345],[95084.0,0.3608],[95047.0,0.37807216]],[[95099.0,0.01],[95103.0,0.052587],[95104.0,0.08827279],[95108.0,0.18899269],[95112.0,0.09888615]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381250713,[[95098.0,0.05259],[95097.0,0.0115056],[95094.0,0.10625345],[95084.0,0.3608],[95047.0,0.37807216]],[[95099.0,0.01],[95103.0,0.052587],[95104.0,0.08427279],[95108.0,0.18899269],[95112.0,0.09888615]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381251013,[[95098.0,0.05259],[95097.0,0.0115056],[95094.0,0.10625345],[95084.0,0.3608],[95047.0,0.37807216]],[[95099.0,0.014],[95103.0,0.052587],[95104.0,0.08427279],[95108.0,0.18899269],[95112.0,0.09888615]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381251409,[[95098.0,0.05259],[95097.0,0.001],[95094.0,0.10625345],[95084.0,0.3608],[95047.0,0.37807216]],[[95099.0,0.014],[95100.0,0.052589],[95104.0,0.44507279],[95108.0,0.18899269],[95112.0,0.09888615]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381251609,[[95098.0,0.05259],[95097.0,0.001],[95089.0,0.10625345],[95084.0,0.3608],[95047.0,0.37807216]],[[95099.0,0.014],[95100.0,0.052589],[95104.0,0.4456328],[95108.0,0.18899269],[95112.0,0.09888615]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381251916,[[95098.0,0.05359],[95089.0,0.10625345],[95084.0,0.3608],[95047.0,0.37807216],[94839.0,0.14714544]],[[95099.0,0.014],[95100.0,0.052589],[95104.0,0.4456328],[95108.0,0.18899269],[95112.0,0.09888615]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381252309,[[95098.0,0.05359],[95089.0,0.10625345],[95084.0,0.3608],[95072.0,0.47144],[95047.0,0.37807216]],[[95099.0,0.014],[95100.0,0.052589],[95104.0,0.4456328],[95108.0,0.18899269],[95112.0,0.09888615]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381252511,[[95098.0,0.05359],[95089.0,0.10625345],[95084.0,0.3608],[95072.0,0.47144],[95056.0,0.31506013]],[[95099.0,0.014],[95100.0,0.052589],[95104.0,0.63462549],[95112.0,0.09888615],[95238.0,0.19474418]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381252816,[[95098.0,0.05359],[95095.0,0.01070934],[95089.0,0.10625345],[95084.0,0.3608],[95072.0,0.47144]],[[95099.0,0.014],[95100.0,0.052589],[95104.0,0.63462549],[95112.0,0.09888615],[95238.0,0.19474418]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381253113,[[95098.0,0.05359],[95095.0,0.01070934],[95089.0,0.10625345],[95086.0,0.052596],[95074.0,0.1516]],[[95099.0,0.014],[95100.0,0.052589],[95104.0,0.27382549],[95112.0,0.09888615],[95113.0,0.0743]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381253317,[[95098.0,0.05359],[95095.0,0.01070934],[95089.0,0.1394215],[95086.0,0.413396],[95080.0,0.06971075]],[[95099.0,0.014],[95102.0,0.3608],[95104.0,0.27326548],[95105.0,0.05667002],[95112.0,0.09888615]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381253506,[[95098.0,0.05359],[95095.0,0.01070934],[95089.0,0.1394215],[95086.0,0.413396],[95080.0,0.06971075]],[[95099.0,0.014],[95102.0,0.3608],[95104.0,0.32585248],[95105.0,0.00408302],[95112.0,0.09888615]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381253707,[[95098.0,0.05359],[95095.0,0.01070934],[95089.0,0.1394215],[95086.0,0.413396],[95080.0,0.06971075]],[[95099.0,0.014],[95102.0,0.3608],[95103.0,0.18899269],[95104.0,0.13685979],[95105.0,0.00408302]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381254412,[[95098.0,0.05359],[95095.0,0.01070934],[95089.0,0.1394215],[95086.0,0.413396],[95080.0,0.06971075]],[[95099.0,0.014],[95102.0,0.3608],[95103.0,0.24158069],[95104.0,0.08427279],[95105.0,0.00408302]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381255213,[[95098.0,0.05359],[95095.0,0.01070934],[95089.0,0.1394215],[95086.0,0.413396],[95080.0,0.06971075]],[[95099.0,0.014],[95102.0,0.54979269],[95103.0,0.052588],[95104.0,0.08427279],[95105.0,0.00408302]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381255411,[[95098.0,0.05359],[95095.0,0.01070934],[95089.0,0.1394215],[95086.0,0.413396],[95080.0,0.06971075]],[[95099.0,0.014],[95102.0,0.5503527],[95103.0,0.052588],[95104.0,0.08427279],[95105.0,0.00408302]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381255604,[[95098.0,0.05359],[95095.0,0.37150934],[95089.0,0.1394215],[95086.0,0.413396],[95080.0,0.06971075]],[[95099.0,0.014],[95102.0,0.1895527],[95103.0,0.052588],[95104.0,0.08427279],[95105.0,0.00408302]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381255806,[[95098.0,0.05359],[95095.0,0.37150934],[95089.0,0.1394215],[95086.0,0.413396],[95085.0,0.2189]],[[95099.0,0.004],[95100.0,0.1],[95102.0,0.18899269],[95104.0,0.0739],[95105.0,0.00408302]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381256005,[[95098.0,0.05359],[95095.0,0.37150934],[95090.0,0.0745],[95089.0,0.1394215],[95086.0,0.413396]],[[95099.0,0.004],[95100.0,0.1],[95102.0,0.18899269],[95105.0,0.00408302],[95130.0,0.06971075]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381256210,[[95098.0,0.05359],[95096.0,0.0706],[95095.0,0.37150934],[95090.0,0.0745],[95089.0,0.1394215]],[[95099.0,0.004],[95100.0,0.1],[95102.0,0.18899269],[95105.0,0.00408302],[95116.0,0.0718]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381256414,[[95098.0,0.05359],[95096.0,0.0706],[95095.0,0.37150934],[95091.0,0.0754],[95090.0,0.0745]],[[95099.0,0.124],[95100.0,0.1],[95102.0,0.18899269],[95105.0,0.00408302],[95116.0,0.0718]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381256610,[[95098.0,0.05359],[95096.0,0.0706],[95095.0,0.37150934],[95091.0,0.0754],[95090.0,0.0745]],[[95099.0,0.124],[95100.0,0.1],[95105.0,0.00408302],[95106.0,0.18899269],[95116.0,0.0718]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381256807,[[95098.0,0.05359],[95096.0,0.0706],[95095.0,0.37150934],[95092.0,0.2189],[95091.0,0.0754]],[[95099.0,0.004],[95100.0,0.1],[95105.0,0.00408302],[95106.0,0.18899269],[95113.0,0.43570001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381257315,[[95098.0,0.05359],[95096.0,0.0706],[95095.0,0.37150934],[95092.0,0.2189],[95091.0,0.0754]],[[95100.0,0.1],[95105.0,0.00408302],[95106.0,0.18899269],[95113.0,0.43570001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381257316,[[95098.0,0.05359],[95096.0,0.0706],[95095.0,0.37150934],[95092.0,0.2189],[95091.0,0.0754]],[[95100.0,0.1],[95105.0,0.00408302],[95106.0,0.18899269],[95113.0,0.43570001],[102790.0,4.253e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381257616,[[95098.0,0.05359],[95096.0,0.0706],[95095.0,0.37150934],[95092.0,0.2189],[95091.0,0.0754]],[[95099.0,0.004],[95100.0,0.1],[95105.0,0.00408302],[95106.0,0.18899269],[95113.0,0.43570001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381257809,[[95098.0,0.05259],[95096.0,0.0706],[95095.0,0.37150934],[95092.0,0.2189],[95091.0,0.0754]],[[95099.0,0.004],[95100.0,0.1],[95105.0,0.00408302],[95113.0,0.43570001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381257810,[[95098.0,0.05259],[95096.0,0.0706],[95095.0,0.37150934],[95092.0,0.2189],[95091.0,0.0754]],[[95099.0,0.004],[95100.0,0.1],[95105.0,0.00408302],[95109.0,0.18899269],[95113.0,0.43570001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381258008,[[95104.0,0.052587],[95098.0,0.05359],[95096.0,0.0706],[95095.0,0.37150934],[95092.0,0.2189]],[[95105.0,0.00408302],[95109.0,0.18899269],[95113.0,0.07490001],[95120.0,0.1],[95124.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381258210,[[95104.0,0.413387],[95098.0,0.05359],[95096.0,0.0706],[95095.0,0.58064159],[95092.0,0.2189]],[[95105.0,0.00408302],[95109.0,0.18899269],[95114.0,0.00157764],[95120.0,0.1],[95121.0,0.052577]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381258406,[[95104.0,0.413387],[95098.0,0.05359],[95096.0,0.0706],[95095.0,0.58064159],[95092.0,0.2189]],[[95105.0,0.00408302],[95109.0,0.18899269],[95114.0,0.00157764],[95120.0,0.152578],[95127.0,0.1497]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381258809,[[95104.0,0.413387],[95098.0,0.05359],[95096.0,0.0706],[95095.0,0.37150934],[95092.0,0.2189]],[[95105.0,0.00408302],[95109.0,0.18899269],[95114.0,0.00157764],[95117.0,0.05258],[95120.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381259010,[[95104.0,0.413387],[95098.0,0.05359],[95096.0,0.0706],[95095.0,0.51093084],[95092.0,0.2189]],[[95105.0,0.00408302],[95109.0,0.18899269],[95114.0,0.00157764],[95116.0,0.12438],[95120.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381259518,[[95104.0,0.413387],[95098.0,0.05359],[95096.0,0.0706],[95095.0,0.58390526],[95092.0,0.2189]],[[95105.0,0.00408302],[95113.0,0.18899269],[95114.0,0.00157764],[95116.0,0.12438],[95120.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381260417,[[95104.0,0.413387],[95098.0,0.05359],[95096.0,0.0706],[95095.0,0.58390526],[95092.0,0.2189]],[[95105.0,0.00408302],[95113.0,0.18899269],[95114.0,0.00157764],[95116.0,0.0718],[95120.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381260610,[[95104.0,0.413387],[95098.0,0.05359],[95096.0,0.0706],[95095.0,0.58390526],[95092.0,0.2189]],[[95105.0,0.00408302],[95113.0,0.18899269],[95114.0,0.00157764],[95115.0,0.052581],[95116.0,0.0718]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381260815,[[95104.0,0.414387],[95098.0,0.05259],[95096.0,0.0706],[95095.0,0.58390526],[95092.0,0.2189]],[[95105.0,0.00408302],[95113.0,0.18899269],[95114.0,0.05415864],[95116.0,0.0718],[102500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381261016,[[95104.0,0.414387],[95098.0,0.05259],[95096.0,0.0706],[95095.0,0.58470526],[95092.0,0.2189]],[[95105.0,0.00408302],[95113.0,0.18899269],[95114.0,0.05415864],[95116.0,0.0718],[102500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381261218,[[95104.0,0.414387],[95098.0,0.05259],[95096.0,0.0706],[95095.0,0.58470526],[95092.0,0.2189]],[[95105.0,0.00408302],[95113.0,0.18899269],[95114.0,0.05415864],[95116.0,0.0718],[96143.0,0.1968481]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381261418,[[95104.0,0.414387],[95099.0,0.2189],[95098.0,0.05259],[95096.0,0.0706],[95095.0,0.58470526]],[[95105.0,0.00408302],[95113.0,0.18899269],[95114.0,0.05415864],[95116.0,0.0718],[95140.0,0.20619796]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381261618,[[95104.0,0.414387],[95099.0,0.2189],[95098.0,0.05259],[95096.0,0.0706],[95095.0,0.58470526]],[[95105.0,0.00408302],[95113.0,0.24157469],[95114.0,0.00157764],[95116.0,0.0718],[95140.0,0.20619796]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381262310,[[95104.0,0.414387],[95099.0,0.2189],[95098.0,0.05259],[95096.0,0.0706],[95095.0,0.58470526]],[[95105.0,0.00408302],[95113.0,0.052582],[95114.0,0.00157764],[95115.0,0.18899269],[95116.0,0.0718]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381263318,[[95104.0,0.414387],[95099.0,0.2189],[95096.0,0.0706],[95095.0,0.58470526],[95086.0,0.3622]],[[95105.0,0.00408302],[95114.0,0.00157764],[95115.0,0.18899269],[95116.0,0.0718],[102500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381263522,[[95104.0,0.414387],[95099.0,0.2189],[95096.0,0.0706],[95095.0,0.58470526],[95091.0,0.127994]],[[95105.0,0.00408302],[95112.0,0.052582],[95114.0,0.00157764],[95115.0,0.18899269],[95116.0,0.0718]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381264410,[[95104.0,0.413387],[95099.0,0.2189],[95096.0,0.0706],[95095.0,0.58470526],[95091.0,0.127994]],[[95105.0,0.00408302],[95112.0,0.052582],[95114.0,0.00157764],[95115.0,0.18899269],[95116.0,0.0718]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381264605,[[95104.0,0.413387],[95099.0,0.2189],[95096.0,0.0706],[95095.0,0.58470526],[95091.0,0.127994]],[[95105.0,0.00408302],[95112.0,0.052582],[95114.0,0.00157764],[95116.0,0.26079269],[95420.0,0.13288876]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381265411,[[95104.0,0.413387],[95099.0,0.2189],[95096.0,0.0706],[95095.0,0.58470526],[95091.0,0.127994]],[[95105.0,0.00408302],[95112.0,0.052582],[95114.0,0.00157764],[95116.0,0.26079269],[95420.0,0.11644723]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381265720,[[95104.0,0.413387],[95099.0,0.2189],[95096.0,0.0706],[95095.0,0.58470526],[95091.0,0.127994]],[[95105.0,0.00408302],[95112.0,0.052582],[95114.0,0.00157764],[95116.0,0.0718],[95118.0,0.18899269]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381266920,[[95104.0,0.413387],[95099.0,0.2189],[95096.0,0.0706],[95095.0,0.58470526],[95091.0,0.127994]],[[95105.0,0.00408302],[95112.0,0.052582],[95114.0,0.00157764],[95116.0,0.0718],[95117.0,0.18899269]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381269323,[[95104.0,0.052587],[95099.0,0.2189],[95096.0,0.0706],[95095.0,0.58470526],[95091.0,0.127994]],[[95105.0,0.00408302],[95111.0,0.052583],[95114.0,0.00157764],[95116.0,0.4326],[95117.0,0.18899269]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381269722,[[95104.0,0.052587],[95099.0,0.2189],[95096.0,0.0706],[95095.0,0.58470526],[95091.0,0.127994]],[[95105.0,0.00408302],[95111.0,0.052583],[95114.0,0.00157764],[95116.0,0.4326],[95119.0,0.18899269]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381269918,[[95104.0,0.052587],[95099.0,0.2189],[95096.0,0.0706],[95095.0,0.4785073],[95091.0,0.127994]],[[95105.0,0.00408302],[95110.0,0.052584],[95114.0,0.00157764],[95116.0,0.4326],[95119.0,0.18899269]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381270114,[[95099.0,0.2189],[95095.0,0.4777073],[95091.0,0.0754],[95086.0,0.61504811],[95076.0,0.052602]],[[95105.0,0.05666902],[95114.0,0.00157764],[95116.0,0.4326],[95119.0,0.18899269],[95120.0,0.20619796]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381270420,[[95099.0,0.2189],[95096.0,0.052591],[95095.0,0.4777073],[95086.0,0.61504811],[95085.0,0.0696]],[[95100.0,0.052589],[95105.0,0.00408302],[95108.0,0.3608],[95114.0,0.00157764],[95116.0,0.48518]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381270623,[[95099.0,0.2189],[95096.0,0.052591],[95095.0,0.1169073],[95086.0,0.61504811],[95085.0,0.0696]],[[95100.0,0.052589],[95104.0,0.1458],[95105.0,0.00408302],[95108.0,0.3608],[95114.0,0.00157764]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381270815,[[95099.0,0.2189],[95095.0,0.1169073],[95090.0,0.052594],[95086.0,0.61504811],[94980.0,0.526553]],[[95100.0,0.052589],[95104.0,0.1458],[95105.0,0.00408302],[95108.0,0.3608],[95111.0,0.052583]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381271015,[[95099.0,0.2189],[95095.0,0.10619796],[95086.0,0.61504811],[95085.0,0.052597],[95078.0,0.31506013]],[[95100.0,0.413389],[95104.0,0.1458],[95105.0,0.00408302],[95108.0,0.3608],[95110.0,0.10619796]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381271224,[[95099.0,0.2189],[95090.0,0.10619796],[95086.0,0.61504811],[95078.0,0.31506013],[95056.0,0.1489]],[[95100.0,0.413389],[95104.0,0.1458],[95105.0,0.00408302],[95108.0,0.3608],[95110.0,0.10619796]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381271526,[[95099.0,0.2189],[95090.0,0.10619796],[95086.0,0.61504811],[95083.0,0.01072438],[95078.0,0.31506013]],[[95100.0,0.42376682],[95104.0,0.1458],[95105.0,0.00408302],[95108.0,0.3608],[95110.0,0.10619796]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381271726,[[95099.0,0.2189],[95090.0,0.10619796],[95086.0,0.363],[95083.0,0.01072438],[95075.0,0.25204811]],[[95100.0,0.42376682],[95104.0,0.1458],[95105.0,0.00408302],[95108.0,0.3608],[95110.0,0.10619796]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381271727,[[95099.0,0.2189],[95090.0,0.10619796],[95086.0,0.363],[95083.0,0.01072438],[95075.0,0.25204811]],[[95100.0,0.42376682],[95104.0,0.33479269],[95105.0,0.00408302],[95108.0,0.3608],[95110.0,0.10619796]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381271913,[[95075.0,0.25204811],[95071.0,0.2189],[95063.0,0.73887216],[95056.0,0.5111],[95050.0,0.3608]],[[95085.0,0.052597],[95099.0,0.05259],[95100.0,0.52117782],[95104.0,0.33479269],[95105.0,0.00408302]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381272117,[[95075.0,0.25204811],[95063.0,0.37887216],[95060.0,0.10619796],[95057.0,0.2189],[95053.0,0.0689]],[[95085.0,0.052597],[95099.0,0.05259],[95100.0,0.52117782],[95104.0,0.33479269],[95105.0,0.00408302]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381272118,[[95075.0,0.25204811],[95063.0,0.37887216],[95060.0,0.10619796],[95057.0,0.2189],[95053.0,0.0689]],[[95079.0,0.3608],[95084.0,0.1476],[95085.0,0.413397],[95090.0,0.10619796],[95099.0,0.05259]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381272317,[[95063.0,0.37807216],[95060.0,0.10619796],[95057.0,0.2189],[95042.0,0.0716],[95041.0,1.00200825]],[[95070.0,0.052605],[95076.0,0.052602],[95078.0,0.0739],[95079.0,0.4908],[95084.0,0.1476]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381272515,[[95063.0,0.37807216],[95060.0,0.10619796],[95057.0,0.2189],[95042.0,0.0716],[95041.0,1.00200825]],[[95070.0,0.413405],[95076.0,0.052602],[95078.0,0.0739],[95079.0,0.36140001],[95080.0,0.10619796]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381272728,[[95063.0,0.37807216],[95057.0,0.2189],[95055.0,0.052614],[95042.0,0.0716],[95041.0,1.00200825]],[[95070.0,0.413405],[95076.0,0.052602],[95078.0,0.0739],[95079.0,0.36140001],[95080.0,0.10619796]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381273120,[[95063.0,0.37807216],[95057.0,0.2189],[95055.0,0.052614],[95042.0,0.0716],[95041.0,0.4349]],[[95070.0,0.3608],[95076.0,0.052602],[95078.0,0.0739],[95079.0,0.36140001],[95080.0,0.10619796]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381273315,[[95058.0,0.052612],[95047.0,0.2189],[95042.0,0.0716],[95041.0,0.4341],[95035.0,0.00088]],[[95062.0,0.05261],[95069.0,0.3608],[95070.0,0.3608],[95073.0,0.10619796],[95076.0,0.052602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381273625,[[95058.0,0.052612],[95047.0,0.2189],[95042.0,0.0716],[95041.0,0.4341],[95040.0,0.15881996]],[[95059.0,0.3608],[95062.0,0.05261],[95069.0,0.3608],[95073.0,0.10619796],[95076.0,0.052602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381273925,[[95058.0,0.052612],[95047.0,0.2189],[95042.0,0.0716],[95041.0,0.4341],[95040.0,0.15881996]],[[95059.0,0.3608],[95069.0,0.3608],[95073.0,0.10619796],[95076.0,0.052602],[101740.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381274115,[[95058.0,0.052612],[95047.0,0.2189],[95042.0,0.0716],[95041.0,0.4341],[95040.0,0.15881996]],[[95059.0,0.3608],[95060.0,0.052611],[95069.0,0.3608],[95073.0,0.10619796],[95076.0,0.052602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381274427,[[95058.0,0.052612],[95048.0,0.01182935],[95047.0,0.2189],[95042.0,0.0716],[95041.0,0.4341]],[[95059.0,0.3608],[95060.0,0.052611],[95069.0,0.3608],[95070.0,0.01035102],[95073.0,0.10619796]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381275023,[[95058.0,0.052612],[95048.0,0.01182935],[95047.0,0.2189],[95042.0,0.0716],[95041.0,0.4341]],[[95059.0,0.54952927],[95060.0,0.052611],[95069.0,0.3608],[95070.0,0.01035102],[95073.0,0.10619796]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381276014,[[95058.0,0.052612],[95049.0,0.10619796],[95048.0,0.01182935],[95047.0,0.2189],[95042.0,0.0716]],[[95059.0,0.54952927],[95060.0,0.052611],[95069.0,0.3608],[95070.0,0.01035102],[95073.0,0.10619796]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381276519,[[95058.0,0.052612],[95049.0,0.10619796],[95048.0,0.01182935],[95047.0,0.2189],[95042.0,0.0716]],[[95059.0,0.3608],[95060.0,0.052611],[95064.0,0.18872927],[95069.0,0.3608],[95070.0,0.01035102]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381276927,[[95058.0,0.052612],[95048.0,0.00157812],[95047.0,0.2189],[95042.0,0.0716],[95040.0,0.15881996]],[[95059.0,0.3608],[95060.0,0.052611],[95064.0,0.18872927],[95069.0,0.3608],[95070.0,0.01035102]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381277218,[[95058.0,0.052612],[95048.0,0.00157812],[95047.0,0.2189],[95042.0,0.0716],[95040.0,0.10619796]],[[95059.0,0.3608],[95060.0,0.052611],[95064.0,0.18872927],[95069.0,0.3608],[95070.0,0.01035102]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381277813,[[95058.0,0.052612],[95048.0,0.00157812],[95047.0,0.2189],[95042.0,0.0716],[95040.0,0.10619796]],[[95059.0,0.3608],[95060.0,0.20956315],[95067.0,0.18872927],[95069.0,0.3608],[95070.0,0.01035102]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381278226,[[95058.0,0.052612],[95048.0,0.00157812],[95047.0,0.22960607],[95042.0,0.0716],[95040.0,0.10619796]],[[95059.0,0.3608],[95060.0,0.20956315],[95067.0,0.18872927],[95069.0,0.3608],[95070.0,0.01035102]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381278524,[[95058.0,0.052612],[95049.0,0.10619796],[95048.0,0.00157812],[95047.0,0.22960607],[95042.0,0.0716]],[[95059.0,0.3608],[95060.0,0.20956315],[95067.0,0.18872927],[95069.0,0.3608],[95070.0,0.01035102]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381279023,[[95058.0,0.052612],[95049.0,0.10619796],[95048.0,0.00157812],[95047.0,0.22960607],[95042.0,0.0716]],[[95059.0,0.3608],[95060.0,0.052611],[95065.0,0.15695215],[95069.0,0.3608],[95070.0,0.01035102]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381280122,[[95058.0,0.052612],[95049.0,0.10619796],[95048.0,0.00157812],[95047.0,0.22960607],[95042.0,0.0716]],[[95059.0,0.4861988],[95060.0,0.052611],[95066.0,0.15695215],[95069.0,0.3608],[95070.0,0.01035102]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381281422,[[95058.0,0.052612],[95048.0,0.00157812],[95047.0,0.22960607],[95042.0,0.0716],[95040.0,0.10619796]],[[95059.0,0.4861988],[95060.0,0.052611],[95066.0,0.15695215],[95069.0,0.3608],[95070.0,0.01035102]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381282027,[[95058.0,0.052612],[95049.0,0.10619796],[95048.0,0.00157812],[95047.0,0.22960607],[95042.0,0.0716]],[[95059.0,0.4861988],[95060.0,0.052611],[95066.0,0.15695215],[95069.0,0.3608],[95070.0,0.01035102]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381282421,[[95058.0,0.052612],[95049.0,0.10619796],[95048.0,0.00157812],[95047.0,0.22960607],[95042.0,0.0716]],[[95059.0,0.3608],[95060.0,0.052611],[95061.0,0.1253988],[95067.0,0.15695215],[95069.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381282927,[[95052.0,0.052615],[95048.0,0.00157812],[95047.0,0.22960607],[95042.0,0.0716],[95040.0,0.10619796]],[[95058.0,0.052612],[95059.0,0.3608],[95061.0,0.1253988],[95067.0,0.15695215],[95069.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381283115,[[95054.0,0.052614],[95048.0,0.00157812],[95047.0,0.22960607],[95042.0,0.0716],[95040.0,0.10619796]],[[95058.0,0.052612],[95059.0,0.3608],[95061.0,0.1253988],[95067.0,0.15695215],[95069.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381283312,[[95054.0,0.052614],[95048.0,0.00157812],[95047.0,0.22960607],[95042.0,0.0716],[95040.0,0.10619796]],[[95058.0,0.052612],[95059.0,0.3608],[95062.0,0.1253988],[95067.0,0.15695215],[95069.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381283523,[[95054.0,0.052614],[95048.0,0.00157812],[95047.0,0.22960607],[95042.0,0.0716],[95040.0,0.10619796]],[[95058.0,0.052612],[95059.0,0.3608],[95062.0,0.1253988],[95069.0,0.51775215],[100920.0,0.0332396]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381283824,[[95048.0,0.00157812],[95047.0,0.22960607],[95042.0,0.0716],[95040.0,0.10619796],[94432.0,0.10439607]],[[95058.0,0.052612],[95059.0,0.3608],[95062.0,0.1253988],[95069.0,0.51831216],[100920.0,0.0332396]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381283825,[[95048.0,0.00157812],[95047.0,0.22960607],[95042.0,0.0716],[95040.0,0.10619796],[94432.0,0.10439607]],[[95058.0,0.052612],[95059.0,0.3608],[95062.0,0.1253988],[95069.0,0.51831216],[95098.0,0.7217]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381284018,[[95056.0,0.052613],[95048.0,0.00157812],[95047.0,0.22960607],[95042.0,0.0716],[95040.0,0.10619796]],[[95058.0,0.052612],[95059.0,0.3608],[95062.0,0.1253988],[95069.0,0.51831216],[95098.0,0.7217]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381284414,[[95056.0,0.052613],[95048.0,0.00157812],[95047.0,0.22960607],[95042.0,0.0716],[95040.0,0.10619796]],[[95058.0,0.052612],[95059.0,0.3608],[95063.0,0.1253988],[95069.0,0.51831216],[95098.0,0.7217]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381285421,[[95049.0,0.052617],[95048.0,0.00157812],[95047.0,0.22960607],[95042.0,0.0716],[95040.0,0.10619796]],[[95051.0,0.052616],[95059.0,0.3608],[95063.0,0.1253988],[95069.0,0.57091916],[95084.0,0.200198]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381285623,[[95049.0,0.052617],[95048.0,0.00157812],[95047.0,0.22960607],[95042.0,0.0716],[95040.0,0.10619796]],[[95051.0,0.052616],[95059.0,0.3608],[95063.0,0.1253988],[95069.0,0.57035915],[95084.0,0.200198]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381285825,[[95049.0,0.00841],[95048.0,0.00157812],[95047.0,0.2189],[95042.0,0.0716],[95030.0,0.51962596]],[[95051.0,0.413416],[95059.0,0.3608],[95060.0,0.10619796],[95062.0,0.0749],[95063.0,0.1253988]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381286029,[[95049.0,0.00841],[95048.0,0.00157812],[95047.0,0.2189],[95042.0,0.0716],[95030.0,0.51962596]],[[95051.0,0.413416],[95059.0,0.3608],[95060.0,0.10619796],[95062.0,0.0749],[95064.0,0.1253988]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381286432,[[95049.0,0.00841],[95048.0,0.00157812],[95047.0,0.2189],[95042.0,0.0716],[95040.0,0.10619796]],[[95051.0,0.413416],[95059.0,0.3608],[95060.0,0.10619796],[95062.0,0.0749],[95064.0,0.1253988]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381287335,[[95049.0,0.00841],[95048.0,0.00157812],[95047.0,0.2189],[95043.0,0.01044711],[95042.0,0.0716]],[[95051.0,0.413416],[95053.0,0.01076235],[95059.0,0.3608],[95060.0,0.10619796],[95062.0,0.0749]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381287632,[[95049.0,0.00841],[95048.0,0.00157812],[95047.0,0.2189],[95044.0,0.052619],[95043.0,0.01044711]],[[95051.0,0.413416],[95053.0,0.01076235],[95059.0,0.3608],[95060.0,0.10619796],[95062.0,0.2002988]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381288022,[[95049.0,0.00841],[95038.0,0.052623],[95031.0,0.2189],[95030.0,0.3608],[95020.0,0.46699796]],[[95051.0,0.413416],[95053.0,0.01076235],[95059.0,0.3608],[95060.0,0.10619796],[95062.0,0.2002988]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381288223,[[95037.0,0.01046275],[95031.0,0.2189],[95030.0,0.3608],[95026.0,0.149],[95025.0,0.60530479]],[[95050.0,0.0754],[95051.0,0.3908],[95053.0,0.01076235],[95057.0,0.052613],[95058.0,0.0708]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381288423,[[95031.0,0.2189],[95030.0,0.3608],[95026.0,0.149],[95025.0,0.60530479]],[[95050.0,0.0754],[95051.0,0.3908],[95053.0,0.01076235],[95057.0,0.052613],[95058.0,0.0708]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381288424,[[95034.0,0.052625],[95031.0,0.2189],[95030.0,0.3608],[95026.0,0.149],[95025.0,0.60618479]],[[95050.0,0.33159796],[95051.0,0.36136001],[95053.0,0.01076235],[95057.0,0.052613],[95058.0,0.0708]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381288625,[[95034.0,0.052625],[95031.0,0.2189],[95030.0,0.3608],[95026.0,0.149],[95025.0,0.60618479]],[[95038.0,0.052623],[95050.0,0.33159796],[95051.0,0.3608],[95053.0,0.01076235],[95057.0,0.052613]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381288817,[[95031.0,0.2189],[95030.0,0.3608],[95026.0,0.149],[95025.0,0.60618479]],[[95038.0,0.052623],[95050.0,0.33159796],[95051.0,0.3608],[95053.0,0.01076235],[95057.0,0.052613]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381288818,[[95035.0,0.052625],[95031.0,0.2189],[95030.0,0.3608],[95026.0,0.149],[95025.0,0.60618479]],[[95038.0,0.052623],[95050.0,0.18159796],[95051.0,0.3608],[95053.0,0.01076235],[95057.0,0.052613]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381289023,[[95031.0,0.2189],[95030.0,0.3608],[95026.0,0.149],[95025.0,0.60618479],[94923.0,0.09861512]],[[95038.0,0.052623],[95050.0,0.18159796],[95051.0,0.3608],[95053.0,0.01076235],[95057.0,0.052613]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381289223,[[95036.0,0.052624],[95031.0,0.22915257],[95030.0,0.3608],[95026.0,0.149],[95025.0,0.60618479]],[[95038.0,0.052623],[95050.0,0.18159796],[95051.0,0.3608],[95053.0,0.01076235],[95057.0,0.052613]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381289421,[[95037.0,0.001],[95036.0,0.052624],[95031.0,0.22915257],[95030.0,0.3608],[95026.0,0.149]],[[95038.0,0.052623],[95050.0,0.18159796],[95051.0,0.3608],[95053.0,0.01076235],[95057.0,0.052613]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381289626,[[95037.0,0.001],[95036.0,0.052624],[95034.0,0.003],[95031.0,0.22915257],[95030.0,0.3608]],[[95038.0,0.052623],[95050.0,0.18159796],[95051.0,0.3608],[95053.0,0.01076235],[95057.0,0.052613]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381290224,[[95036.0,0.052624],[95034.0,0.003],[95031.0,0.23115257],[95030.0,0.3608],[94981.0,1.34949616]],[[95038.0,0.052623],[95050.0,0.18159796],[95051.0,0.3608],[95053.0,0.01076235],[95055.0,0.1253988]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381290429,[[95036.0,0.052624],[95034.0,0.003],[95031.0,0.23115257],[95010.0,0.46699796],[94981.0,1.34949616]],[[95038.0,0.052623],[95042.0,0.3608],[95050.0,0.18159796],[95051.0,0.3608],[95053.0,0.01076235]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381291041,[[95036.0,0.052624],[95034.0,0.003],[95031.0,0.22915257],[95010.0,0.46699796],[94981.0,1.34949616]],[[95038.0,0.052623],[95042.0,0.3608],[95050.0,0.18159796],[95051.0,0.3608],[95053.0,0.01076235]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381291233,[[95036.0,0.052624],[95031.0,0.23415257],[95010.0,0.46699796],[94981.0,1.03443603],[94980.0,0.31506013]],[[95038.0,0.052623],[95042.0,0.3608],[95050.0,0.18159796],[95051.0,0.3608],[95053.0,0.01076235]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381291527,[[95031.0,0.23415257],[95010.0,0.46699796],[94981.0,1.03443603],[94980.0,0.31506013]],[[95042.0,0.3608],[95050.0,0.18159796],[95051.0,0.3608],[95053.0,0.01076235]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381291528,[[95031.0,0.23415257],[95017.0,0.00157849],[95010.0,0.46699796],[94981.0,1.03443603],[94980.0,0.31506013]],[[95042.0,0.3608],[95050.0,0.18159796],[95051.0,0.3608],[95053.0,0.01076235],[96113.0,0.1954679]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381291736,[[95031.0,0.22915257],[95026.0,0.201629],[95020.0,0.46699796],[95017.0,0.00157849],[95010.0,0.3608]],[[95033.0,0.052626],[95041.0,0.10619796],[95042.0,0.3608],[95050.0,0.0754],[95051.0,0.413416]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381291926,[[95031.0,0.22915257],[95026.0,0.149],[95020.0,0.46699796],[95017.0,0.00157849],[95010.0,0.3608]],[[95033.0,0.052626],[95041.0,0.10619796],[95042.0,0.3608],[95050.0,0.0754],[95051.0,0.413416]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381292122,[[95031.0,0.22915257],[95026.0,0.149],[95025.0,0.47244],[95020.0,0.3608],[95017.0,0.00157849]],[[95033.0,0.052626],[95041.0,0.10619796],[95042.0,0.3608],[95050.0,0.0754],[95051.0,0.413416]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381292322,[[95031.0,0.22915257],[95026.0,0.149],[95025.0,0.47244],[95021.0,0.127032],[95020.0,0.3608]],[[95032.0,0.3608],[95033.0,0.052626],[95041.0,0.10619796],[95042.0,0.3608],[95044.0,0.05262]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381292535,[[95031.0,0.22915257],[95026.0,0.149],[95021.0,0.127032],[95020.0,0.3608],[94981.0,1.03523603]],[[95032.0,0.3608],[95033.0,0.052626],[95040.0,0.0754],[95041.0,0.10619796],[95042.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381292835,[[95031.0,0.22915257],[95026.0,0.074],[95021.0,0.127032],[95001.0,0.885083],[94981.0,1.03523603]],[[95032.0,0.3608],[95033.0,0.052626],[95040.0,0.0754],[95041.0,0.10619796],[95042.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381293030,[[95031.0,0.22915257],[95021.0,0.052632],[95011.0,0.0735],[95001.0,0.885963],[94981.0,1.03443603]],[[95032.0,0.3608],[95033.0,0.052626],[95040.0,0.0754],[95041.0,0.10619796],[95042.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381293226,[[95031.0,0.2209],[95021.0,0.052632],[95011.0,0.2237],[95001.0,0.885963],[94981.0,1.03443603]],[[95032.0,0.3608],[95033.0,0.052626],[95040.0,0.0754],[95041.0,0.10619796],[95042.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381293729,[[95031.0,0.2209],[95024.0,0.052631],[95011.0,0.2237],[95001.0,0.885963],[94981.0,1.03443603]],[[95032.0,0.3608],[95033.0,0.052626],[95040.0,0.0754],[95041.0,0.10619796],[95042.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381293924,[[95031.0,0.2209],[95029.0,0.01035633],[95024.0,0.052631],[95011.0,0.2237],[95001.0,0.885963]],[[95032.0,0.3608],[95033.0,0.052626],[95040.0,0.0754],[95041.0,0.23159676],[95042.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381294421,[[95031.0,0.2219],[95029.0,0.01035633],[95024.0,0.052631],[95011.0,0.2237],[95001.0,0.885963]],[[95032.0,0.3608],[95033.0,0.052626],[95040.0,0.0754],[95041.0,0.23159676],[95042.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381294924,[[95031.0,0.2219],[95024.0,0.052631],[95011.0,0.2237],[95001.0,0.885963],[94254.0,0.10437782]],[[95032.0,0.3608],[95033.0,0.052626],[95040.0,0.0754],[95041.0,0.23159676],[95042.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381295130,[[95031.0,0.003],[95024.0,0.052631],[95012.0,0.2189],[95011.0,0.2237],[95002.0,0.3622]],[[95032.0,0.3608],[95033.0,0.052626],[95039.0,0.01058439],[95040.0,0.0754],[95041.0,0.10619796]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381296435,[[95031.0,0.003],[95026.0,0.052629],[95017.0,0.01225117],[95012.0,0.2189],[95011.0,0.2237]],[[95032.0,0.3608],[95033.0,0.052626],[95039.0,0.01058439],[95040.0,0.2007988],[95041.0,0.10619796]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381298036,[[95031.0,0.003],[95026.0,0.052629],[95017.0,0.01225117],[95012.0,0.2189],[95011.0,0.2237]],[[95032.0,0.3608],[95033.0,0.052626],[95038.0,0.1253988],[95039.0,0.01058439],[95040.0,0.0754]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381298828,[[95031.0,0.003],[95026.0,0.052629],[95017.0,0.01225117],[95012.0,0.2189],[95011.0,0.2237]],[[95032.0,0.3608],[95033.0,0.052626],[95035.0,0.1253988],[95039.0,0.01058439],[95040.0,0.0754]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381300231,[[95031.0,0.003],[95026.0,0.052629],[95017.0,0.01225117],[95012.0,0.2189],[95011.0,0.2237]],[[95032.0,0.3608],[95033.0,0.1780248],[95039.0,0.16753654],[95040.0,0.0754],[95041.0,0.10619796]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381300630,[[95031.0,0.003],[95030.0,0.00589],[95026.0,0.052629],[95017.0,0.01225117],[95012.0,0.2189]],[[95032.0,0.3608],[95033.0,0.1780248],[95039.0,0.16753654],[95040.0,0.0754],[95041.0,0.10619796]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381301731,[[95031.0,0.003],[95030.0,0.00589],[95026.0,0.052629],[95017.0,0.01225117],[95012.0,0.2189]],[[95032.0,0.3608],[95033.0,0.052626],[95035.0,0.15695215],[95039.0,0.01058439],[95040.0,0.0754]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381302029,[[95031.0,0.01141],[95030.0,0.00589],[95026.0,0.052629],[95017.0,0.01225117],[95012.0,0.2189]],[[95032.0,0.3608],[95033.0,0.052626],[95035.0,0.15695215],[95039.0,0.01058439],[95040.0,0.0754]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381303138,[[95031.0,0.01141],[95030.0,0.00589],[95026.0,0.052629],[95017.0,0.01225117],[95012.0,0.2189]],[[95032.0,0.51775215],[95033.0,0.052626],[95037.0,0.18872927],[95039.0,0.01058439],[95040.0,0.0754]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381304239,[[95031.0,0.01141],[95030.0,0.00589],[95026.0,0.052629],[95017.0,0.01225117],[95012.0,0.2189]],[[95032.0,0.51775215],[95033.0,0.052626],[95038.0,0.18872927],[95039.0,0.01058439],[95040.0,0.0754]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381305041,[[95031.0,0.01141],[95030.0,0.00589],[95023.0,0.052631],[95017.0,0.01225117],[95012.0,0.2189]],[[95032.0,0.51775215],[95033.0,0.052626],[95038.0,0.18872927],[95039.0,0.01058439],[95040.0,0.0754]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381305538,[[95031.0,0.01141],[95030.0,0.00589],[95023.0,0.052631],[95017.0,0.01225117],[95012.0,0.2189]],[[95032.0,0.3608],[95033.0,0.20957815],[95039.0,0.19931366],[95040.0,0.0754],[100830.0,8.41859959]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381305936,[[95031.0,0.01141],[95030.0,0.00589],[95023.0,0.052631],[95017.0,0.01225117],[95012.0,0.2189]],[[95032.0,0.3608],[95033.0,0.20957815],[95039.0,0.19931366],[95040.0,0.0754],[95956.0,0.00386856]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381306240,[[95031.0,0.01141],[95030.0,0.00589],[95023.0,0.052631],[95017.0,0.01225117],[95012.0,0.2189]],[[95032.0,0.3608],[95033.0,0.20957815],[95039.0,0.19931366],[95040.0,0.0754],[95366.0,0.03290673]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381306438,[[95031.0,0.01141],[95030.0,0.00589],[95023.0,0.052631],[95017.0,0.01225117],[95012.0,0.2189]],[[95032.0,0.3608],[95033.0,0.20957815],[95039.0,0.19931366],[95040.0,0.0754],[95366.0,0.016452]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381306642,[[95031.0,0.01141],[95030.0,0.00589],[95024.0,0.05263],[95017.0,0.01225117],[95012.0,0.2189]],[[95032.0,0.3608],[95033.0,0.20957815],[95039.0,0.19931366],[95040.0,0.0754],[95192.0,3.36976]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381306840,[[95031.0,0.01141],[95030.0,0.00589],[95025.0,0.05263],[95017.0,0.01225117],[95012.0,0.2189]],[[95032.0,0.3608],[95033.0,0.20957815],[95039.0,0.19931366],[95040.0,0.0754],[95192.0,3.36976]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381307343,[[95031.0,0.01141],[95030.0,0.00589],[95025.0,0.05263],[95017.0,0.01225117],[95012.0,0.2189]],[[95032.0,0.51775215],[95033.0,0.052626],[95039.0,0.19931366],[95040.0,0.0754],[95051.0,0.22086556]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381309541,[[95031.0,0.01141],[95030.0,0.00589],[95020.0,0.10619796],[95017.0,0.01225117],[95012.0,0.2189]],[[95032.0,0.51775215],[95033.0,0.052626],[95039.0,0.18872927],[95040.0,0.0754],[95050.0,0.23421496]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381309735,[[95031.0,0.212637],[95030.0,0.00589],[95021.0,0.3608],[95020.0,0.10619796],[95017.0,0.06488517]],[[95032.0,0.15695215],[95038.0,0.24135327],[95049.0,0.22086556],[95050.0,0.0754],[95052.0,0.36237865]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381309931,[[95031.0,0.286337],[95030.0,0.36669],[95021.0,0.3608],[95020.0,0.10619796],[95017.0,0.06488517]],[[95032.0,0.04445215],[95038.0,0.24135327],[95049.0,0.22086556],[95052.0,0.36237865],[95064.0,0.274309]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381310131,[[95031.0,0.286337],[95030.0,0.36669],[95021.0,0.3608],[95020.0,0.10619796],[95017.0,0.06488517]],[[95032.0,0.04445215],[95038.0,0.24135327],[95049.0,0.22086556],[95052.0,0.36237865],[95063.0,0.0746]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381310334,[[95031.0,0.286337],[95030.0,0.36669],[95021.0,0.3608],[95020.0,0.10619796],[95017.0,0.06488517]],[[95032.0,0.04445215],[95038.0,0.24135327],[95049.0,0.22086556],[95050.0,0.10619796],[95052.0,0.36237865]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381310749,[[95031.0,0.23371],[95030.0,0.36669],[95021.0,0.3608],[95020.0,0.10619796],[95017.0,0.06488517]],[[95038.0,0.052624],[95040.0,0.12573648],[95050.0,0.10619796],[95051.0,0.18872927],[95052.0,0.36237865]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381311043,[[95037.0,0.052624],[95031.0,0.23371],[95030.0,0.36669],[95021.0,0.3608],[95020.0,0.10619796]],[[95038.0,0.052624],[95040.0,0.12573648],[95050.0,0.10619796],[95051.0,0.18872927],[95052.0,0.36237865]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381311044,[[95037.0,0.052624],[95031.0,0.23371],[95030.0,0.36669],[95021.0,0.3608],[95020.0,0.10619796]],[[95038.0,0.052624],[95040.0,0.12573648],[95047.0,0.01034547],[95050.0,0.10619796],[95051.0,0.18872927]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381312236,[[95037.0,0.052624],[95031.0,0.23171],[95030.0,0.36669],[95022.0,0.2189],[95021.0,0.3608]],[[95038.0,0.052624],[95047.0,0.01034547],[95050.0,0.10619796]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381312237,[[95037.0,0.052624],[95031.0,0.23171],[95030.0,0.36669],[95022.0,0.2189],[95021.0,0.3608]],[[95038.0,0.052624],[95042.0,0.48717648],[95047.0,0.01034547],[95050.0,0.10619796],[95053.0,0.052615]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381312940,[[95037.0,0.052624],[95031.0,0.23071],[95030.0,0.36669],[95028.0,0.10619796],[95022.0,0.2189]],[[95038.0,0.052624],[95042.0,0.48717648],[95047.0,0.01034547],[95050.0,0.10619796],[95053.0,0.052615]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381313140,[[95037.0,0.052624],[95031.0,0.24123732],[95030.0,0.36669],[95028.0,0.10619796],[95022.0,0.2189]],[[95038.0,0.052624],[95042.0,0.48717648],[95047.0,0.01034547],[95050.0,0.10619796],[95053.0,0.052615]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381313543,[[95037.0,0.052624],[95031.0,0.24123732],[95030.0,0.36669],[95022.0,0.2189],[95020.0,0.10619796]],[[95038.0,0.052624],[95042.0,0.48717648],[95047.0,0.01034547],[95050.0,0.10619796],[95053.0,0.052615]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381313935,[[95037.0,0.052624],[95031.0,0.23282732],[95030.0,0.36669],[95022.0,0.2189],[95020.0,0.10619796]],[[95038.0,0.052624],[95042.0,0.48717648],[95047.0,0.01034547],[95050.0,0.10619796],[95053.0,0.052615]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381313936,[[95037.0,0.052624],[95031.0,0.23282732],[95030.0,0.36669],[95022.0,0.2189],[95020.0,0.10619796]],[[95038.0,0.052624],[95040.0,0.12573648],[95042.0,0.36144],[95047.0,0.01034547],[95050.0,0.10619796]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381314142,[[95031.0,0.23282732],[95030.0,0.36669],[95022.0,0.2189],[95020.0,0.10619796],[95014.0,0.31506013]],[[95040.0,0.12573648],[95042.0,0.36144],[95047.0,0.01034547],[95050.0,0.10619796],[101410.0,7.85847583]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381314334,[[95031.0,0.28545432],[95030.0,0.00589],[95022.0,0.2189],[95020.0,0.10619796],[95014.0,0.31506013]],[[95035.0,0.052625],[95040.0,0.12573648],[95042.0,0.36144],[95047.0,0.01034547],[95050.0,0.10619796]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381314538,[[95031.0,0.28545432],[95030.0,0.00589],[95022.0,0.2189],[95020.0,0.10619796],[95014.0,0.31506013]],[[95035.0,0.052625],[95040.0,0.12573648],[95041.0,0.10619796],[95042.0,0.36144],[95047.0,0.01034547]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381314733,[[95032.0,0.052626],[95031.0,0.23282732],[95030.0,0.00589],[95022.0,0.2189],[95020.0,0.10619796]],[[95035.0,0.052625],[95040.0,0.12573648],[95041.0,0.10619796],[95042.0,0.36144],[95047.0,0.01034547]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381314934,[[95033.0,0.052626],[95031.0,0.23282732],[95030.0,0.00589],[95022.0,0.2189],[95020.0,0.10619796]],[[95035.0,0.052625],[95037.0,0.12573648],[95041.0,0.10619796],[95042.0,0.36144],[95047.0,0.01034547]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381315129,[[95036.0,0.052624],[95031.0,0.23282732],[95030.0,0.36669],[95022.0,0.2189],[95020.0,0.10619796]],[[95037.0,0.12573648],[95042.0,0.36144],[95047.0,0.01034547]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381315130,[[95036.0,0.052624],[95031.0,0.23282732],[95030.0,0.36669],[95022.0,0.271532],[95020.0,0.10619796]],[[95037.0,0.12573648],[95040.0,0.052622],[95042.0,0.36144],[95047.0,0.01034547],[95050.0,0.29492723]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381315337,[[95036.0,0.052624],[95031.0,0.23582732],[95030.0,0.36669],[95022.0,0.271532],[95020.0,0.10619796]],[[95037.0,0.12573648],[95040.0,0.052622],[95042.0,0.36144],[95047.0,0.01034547],[95050.0,0.29492723]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381315734,[[95036.0,0.052624],[95031.0,0.23582732],[95030.0,0.36669],[95027.0,0.15882696],[95022.0,0.271532]],[[95037.0,0.12573648],[95042.0,0.36144],[95050.0,0.29492723]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381315735,[[95036.0,0.052624],[95031.0,0.23582732],[95030.0,0.36669],[95027.0,0.15882696],[95022.0,0.271532]],[[95037.0,0.12573648],[95042.0,0.36144],[95050.0,0.18872927],[95058.0,0.0708],[95060.0,0.10619796]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381315930,[[95036.0,0.052624],[95032.0,0.2209],[95031.0,0.23382732],[95030.0,0.36669],[95027.0,0.15882696]],[[95037.0,0.12573648],[95042.0,0.36144],[95050.0,0.18872927],[95060.0,0.10619796]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381315931,[[95036.0,0.052624],[95032.0,0.2209],[95031.0,0.23382732],[95030.0,0.36669],[95027.0,0.15882696]],[[95037.0,0.12573648],[95042.0,0.00064],[95050.0,0.18872927],[95060.0,0.10619796],[95063.0,0.4354]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381316136,[[95036.0,0.052624],[95033.0,0.001],[95032.0,0.2209],[95031.0,0.23282732],[95030.0,0.36669]],[[95037.0,0.12573648],[95050.0,0.18872927],[95052.0,0.36297866],[95054.0,0.052614],[95060.0,0.10619796]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381316336,[[95036.0,0.052624],[95033.0,0.001],[95032.0,0.2209],[95031.0,0.23282732],[95030.0,0.36669]],[[95037.0,0.01323648],[95050.0,0.18872927],[95052.0,0.36297866],[95054.0,0.052614],[95063.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381316541,[[95036.0,0.052624],[95033.0,0.001],[95032.0,0.2189],[95031.0,0.23282732],[95030.0,0.36669]],[[95037.0,0.01323648],[95050.0,0.18872927],[95052.0,0.36237865],[95054.0,0.052614],[95063.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381316735,[[95036.0,0.052624],[95032.0,0.2189],[95031.0,0.23282732],[95030.0,0.36669],[94968.0,0.09850582]],[[95037.0,0.01323648],[95050.0,0.18872927],[95052.0,0.36237865],[95054.0,0.052614],[95063.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381316937,[[95036.0,0.053624],[95032.0,0.2189],[95031.0,0.23282732],[95030.0,0.36669],[94968.0,0.09850582]],[[95037.0,0.01323648],[95050.0,0.18872927],[95052.0,0.36237865],[95053.0,0.052615],[95060.0,0.10619796]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381317141,[[95036.0,0.053624],[95032.0,0.2189],[95031.0,0.23282732],[95030.0,0.36669],[94964.0,0.09850582]],[[95037.0,0.01323648],[95050.0,0.18872927],[95052.0,0.36237865],[95053.0,0.052615],[95060.0,0.10619796]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381317648,[[95051.0,0.052616],[95037.0,0.052623],[95036.0,0.001],[95032.0,0.2189],[95031.0,0.23282732]],[[95052.0,0.36237865],[95057.0,0.052613],[95060.0,0.10619796],[95061.0,0.18872927],[95074.0,0.22086556]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381317847,[[95051.0,0.052616],[95044.0,0.3608],[95040.0,0.10619796],[95037.0,0.052623],[95036.0,0.001]],[[95052.0,0.36237865],[95057.0,0.052613],[95061.0,0.18872927],[95070.0,0.10619796],[95074.0,0.22086556]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381318149,[[95051.0,0.052616],[95044.0,0.3608],[95042.0,0.052621],[95040.0,0.10619796],[95037.0,0.052623]],[[95052.0,0.00157865],[95061.0,0.18872927],[95063.0,0.41341],[95070.0,0.10619796],[95072.0,0.4341]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381318445,[[95051.0,0.052616],[95044.0,0.3608],[95042.0,0.052621],[95040.0,0.10619796],[95037.0,0.052623]],[[95052.0,0.00157865],[95061.0,0.18872927],[95062.0,0.05261],[95063.0,0.3608],[95069.0,0.08407527]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381318646,[[95051.0,0.052616],[95044.0,0.3608],[95042.0,0.052621],[95040.0,0.10619796],[95037.0,0.052623]],[[95052.0,0.00157865],[95062.0,0.05261],[95063.0,0.3608],[95065.0,0.18872927],[95069.0,0.08407527]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381319237,[[95051.0,0.053616],[95044.0,0.3608],[95042.0,0.052621],[95040.0,0.21239592],[95037.0,0.052623]],[[95052.0,0.00157865],[95060.0,0.052611],[95063.0,0.3608],[95065.0,0.18872927],[95069.0,0.08407527]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381319441,[[95051.0,0.055616],[95044.0,0.3608],[95042.0,0.052621],[95040.0,0.21239592],[95037.0,0.052623]],[[95052.0,0.00157865],[95060.0,0.052611],[95063.0,0.3608],[95065.0,0.18872927],[95069.0,0.08407527]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381319943,[[95051.0,0.055616],[95044.0,0.3608],[95042.0,0.052621],[95040.0,0.40135698],[95039.0,0.3608]],[[95052.0,0.00157865],[95063.0,0.3608],[95066.0,0.18872927],[95069.0,0.08407527],[95081.0,0.44256556]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381320247,[[95051.0,0.055616],[95044.0,0.3608],[95042.0,0.052621],[95040.0,0.29515902],[95039.0,0.3608]],[[95052.0,0.00157865],[95063.0,0.3608],[95066.0,0.18872927],[95069.0,0.08407527],[95070.0,0.10619796]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381321247,[[95051.0,0.055616],[95045.0,0.2189],[95044.0,0.54976106],[95042.0,0.052621],[95040.0,0.10619796]],[[95052.0,0.00157865],[95063.0,0.3608],[95069.0,0.08407527],[95070.0,0.10619796],[95074.0,0.18872927]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381321448,[[95051.0,0.055616],[95045.0,0.2189],[95044.0,0.54976106],[95042.0,0.052621],[95040.0,0.21239592]],[[95052.0,0.00157865],[95063.0,0.3608],[95069.0,0.08407527],[95070.0,0.10619796],[95074.0,0.18872927]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381321642,[[95051.0,0.055616],[95045.0,0.2189],[95044.0,0.54976106],[95042.0,0.052621],[95040.0,0.21239592]],[[95052.0,0.00157865],[95058.0,0.052612],[95063.0,0.3608],[95069.0,0.08407527],[95070.0,0.10619796]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381321849,[[95051.0,0.060506],[95045.0,0.2189],[95044.0,0.54976106],[95042.0,0.052621],[95040.0,0.21239592]],[[95052.0,0.00157865],[95058.0,0.052612],[95063.0,0.3608],[95069.0,0.08407527],[95070.0,0.10619796]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381322451,[[95051.0,0.060506],[95045.0,0.2189],[95044.0,0.3608],[95042.0,0.24158206],[95040.0,0.21239592]],[[95052.0,0.00157865],[95058.0,0.052612],[95063.0,0.3608],[95069.0,0.08407527],[95080.0,0.10619796]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381322939,[[95051.0,0.07088055],[95045.0,0.2189],[95044.0,0.3608],[95042.0,0.24158206],[95040.0,0.21239592]],[[95052.0,0.00157865],[95058.0,0.052612],[95063.0,0.3608],[95069.0,0.08407527],[95080.0,0.10619796]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381323341,[[95051.0,0.07088055],[95045.0,0.2189],[95044.0,0.3608],[95042.0,0.052621],[95040.0,0.40135698]],[[95052.0,0.00157865],[95058.0,0.052612],[95063.0,0.3608],[95069.0,0.08407527],[95080.0,0.10619796]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381324448,[[95051.0,0.07088055],[95045.0,0.2189],[95044.0,0.3608],[95042.0,0.052621],[95040.0,0.21239592]],[[95052.0,0.00157865],[95058.0,0.052612],[95063.0,0.3608],[95069.0,0.08407527],[95080.0,0.10619796]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381325546,[[95051.0,0.07088055],[95045.0,0.2189],[95044.0,0.3608],[95042.0,0.052621],[95040.0,0.21239592]],[[95052.0,0.00157865],[95058.0,0.052612],[95063.0,0.3608],[95065.0,0.18872927],[95069.0,0.08407527]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381327044,[[95051.0,0.07088055],[95045.0,0.2189],[95044.0,0.3608],[95042.0,0.052621],[95040.0,0.21239592]],[[95052.0,0.00157865],[95058.0,0.052612],[95063.0,0.3608],[95064.0,0.18872927],[95069.0,0.08407527]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381327646,[[95051.0,0.07088055],[95044.0,0.3608],[95042.0,0.052621],[95040.0,0.21239592]],[[95052.0,0.00157865],[95058.0,0.052612],[95063.0,0.3608],[95064.0,0.18872927],[95069.0,0.08407527]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381327647,[[95051.0,0.28978055],[95044.0,0.3608],[95042.0,0.052621],[95040.0,0.21239592],[95029.0,0.24158906]],[[95052.0,0.00157865],[95063.0,0.41341],[95064.0,0.18872927],[95069.0,0.0737],[95090.0,0.10619796]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381328041,[[95051.0,0.28978055],[95044.0,0.3608],[95042.0,0.052621],[95040.0,0.21239592],[95029.0,0.24158906]],[[95052.0,0.00157865],[95063.0,0.3608],[95064.0,0.18872927],[95069.0,0.0737],[95090.0,0.10619796]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381328241,[[95051.0,0.28978055],[95044.0,0.3608],[95042.0,0.052621],[95040.0,0.21239592],[95029.0,0.24158906]],[[95052.0,0.00157865],[95063.0,0.3608],[95064.0,0.18872927],[95068.0,0.052607],[95069.0,0.0737]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381328447,[[95062.0,0.05261],[95052.0,0.052615],[95051.0,0.23716455],[95050.0,0.052616],[95044.0,0.3608]],[[95063.0,0.3608],[95064.0,0.18872927],[95075.0,0.052603],[95078.0,0.22086556],[95085.0,0.0728]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381328646,[[95055.0,0.3608],[95053.0,0.10619796],[95052.0,0.261115],[95051.0,0.23716455],[95050.0,0.052616]],[[95064.0,0.18872927],[95075.0,0.052603],[95078.0,0.22086556],[95080.0,0.0739],[95085.0,0.0728]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381328846,[[95063.0,0.413409],[95056.0,0.00841],[95055.0,0.3608],[95054.0,0.10619796],[95053.0,0.10619796]],[[95064.0,0.18872927],[95078.0,0.22086556],[95080.0,0.0739],[95085.0,0.0728],[95086.0,0.25241779]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381329051,[[95077.0,0.052602],[95064.0,0.2189],[95063.0,0.413409],[95056.0,0.00841],[95055.0,0.723]],[[95078.0,0.22086556],[95086.0,0.25241779],[95087.0,0.052596],[95093.0,0.97135939],[95098.0,0.0735]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381329250,[[95077.0,0.052602],[95071.0,0.3608],[95068.0,0.21239592],[95064.0,0.2189],[95063.0,0.413409]],[[95078.0,0.22086556],[95086.0,0.25241779],[95087.0,0.052596],[95092.0,0.0739],[95093.0,0.97135939]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381329448,[[95077.0,0.052602],[95071.0,0.3608],[95068.0,0.21239592],[95064.0,0.2189],[95063.0,0.413409]],[[95078.0,0.22086556],[95086.0,0.25241779],[95092.0,0.0739],[95093.0,0.96085226],[95420.0,0.116452]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381329653,[[95071.0,0.3608],[95068.0,0.21239592],[95064.0,0.2189],[95063.0,0.413409]],[[95092.0,0.0739],[95093.0,0.96085226],[95420.0,0.116452]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381329654,[[95072.0,0.0744],[95071.0,0.3608],[95068.0,0.10619796],[95064.0,0.2189],[95063.0,0.413409]],[[95092.0,0.0739],[95093.0,0.36136001],[95095.0,0.29136556],[95100.0,0.10619796],[95102.0,0.25241779]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381329839,[[95072.0,0.0744],[95068.0,0.10619796],[95064.0,0.2189],[95063.0,0.413409]],[[95092.0,0.0739],[95093.0,0.36136001],[95095.0,0.29136556],[95100.0,0.10619796],[95102.0,0.25241779]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381329840,[[95081.0,0.052599],[95072.0,0.0744],[95070.0,0.10619796],[95068.0,0.10619796],[95064.0,0.2189]],[[95085.0,0.413397],[95092.0,0.0739],[95093.0,0.3608],[95095.0,0.29136556],[95100.0,0.10619796]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381330043,[[95081.0,0.052599],[95072.0,0.0744],[95068.0,0.10619796],[95064.0,0.2189]],[[95085.0,0.413397],[95092.0,0.0739],[95093.0,0.3608],[95095.0,0.29136556],[95100.0,0.10619796]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381330044,[[95081.0,0.052599],[95072.0,0.0744],[95071.0,0.3608],[95068.0,0.10619796],[95064.0,0.2189]],[[95085.0,0.413397],[95092.0,0.0739],[95093.0,0.3608],[95095.0,0.29136556],[95100.0,0.10619796]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381330442,[[95081.0,0.052599],[95072.0,0.0744],[95071.0,0.3608],[95068.0,0.10619796],[95064.0,0.2189]],[[95085.0,0.413397],[95092.0,0.0739],[95093.0,0.3608],[95095.0,0.29136556],[95110.0,0.10619796]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381330745,[[95081.0,0.052599],[95072.0,0.0744],[95071.0,0.3608],[95070.0,0.10619796],[95068.0,0.10619796]],[[95085.0,0.413397],[95092.0,0.0739],[95093.0,0.3608],[95095.0,0.0705],[95104.0,0.27345256]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381330942,[[95081.0,0.052599],[95072.0,0.0744],[95071.0,0.3608],[95068.0,0.10619796],[95055.0,0.3722]],[[95083.0,0.052599],[95085.0,0.3608],[95092.0,0.0739],[95093.0,0.3608],[95095.0,0.0705]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381331557,[[95081.0,0.052599],[95072.0,0.0744],[95071.0,0.3608],[95068.0,0.10619796],[95055.0,0.3622]],[[95083.0,0.052599],[95085.0,0.3608],[95092.0,0.0739],[95093.0,0.3608],[95095.0,0.0705]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381331949,[[95081.0,0.052599],[95072.0,0.0744],[95071.0,0.3608],[95068.0,0.10619796],[95055.0,0.3622]],[[95083.0,0.052599],[95085.0,0.3608],[95092.0,0.0739],[95093.0,0.3608],[95094.0,0.01048401]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381332948,[[95075.0,0.052602],[95063.0,0.3608],[95060.0,0.10619796],[95055.0,0.3622],[95047.0,0.3608]],[[95082.0,0.01157824],[95085.0,0.3608],[95092.0,0.0739],[95093.0,0.3608],[95094.0,0.06307701]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381333157,[[95075.0,0.06289268],[95063.0,0.3608],[95060.0,0.10619796],[95057.0,0.0706],[95055.0,0.3622]],[[95076.0,0.3608],[95082.0,0.01157824],[95085.0,0.3608],[95090.0,0.10619796],[95092.0,0.0739]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381333361,[[95075.0,0.06289268],[95060.0,0.10619796],[95057.0,0.0706],[95055.0,0.723],[94959.0,0.79884216]],[[95076.0,0.3608],[95082.0,0.00157824],[95085.0,0.3608],[95090.0,0.10619796],[95092.0,0.0739]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381333556,[[95060.0,0.10619796],[95057.0,0.0706],[95055.0,0.723],[94959.0,0.79884216]],[[95076.0,0.3608],[95082.0,0.00157824],[95085.0,0.3608],[95090.0,0.10619796],[95092.0,0.0739]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381333557,[[95069.0,0.052606],[95060.0,0.10619796],[95057.0,0.0706],[95055.0,0.723],[95034.0,0.052625]],[[95070.0,0.052605],[95076.0,0.3608],[95082.0,0.00157824],[95085.0,0.3608],[95089.0,0.052595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381333752,[[95069.0,0.052606],[95060.0,0.10619796],[95057.0,0.0706],[95055.0,0.723],[95034.0,0.052625]],[[95070.0,0.052605],[95075.0,0.145],[95076.0,0.3608],[95082.0,0.00157824],[95085.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381334154,[[95069.0,0.052606],[95060.0,0.10619796],[95057.0,0.0706],[95055.0,0.723],[95047.0,0.3608]],[[95070.0,0.052605],[95074.0,0.0697],[95075.0,0.145],[95076.0,0.3608],[95082.0,0.00157824]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381334858,[[95069.0,0.06288092],[95060.0,0.10619796],[95057.0,0.0706],[95055.0,0.723],[95047.0,0.3608]],[[95070.0,0.052605],[95074.0,0.0697],[95075.0,0.145],[95076.0,0.3608],[95082.0,0.00157824]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381335262,[[95069.0,0.06288092],[95060.0,0.10619796],[95057.0,0.0706],[95055.0,0.723],[95052.0,0.0678]],[[95070.0,0.052605],[95074.0,0.0697],[95075.0,0.145],[95076.0,0.3608],[95082.0,0.00157824]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381335462,[[95060.0,0.10619796],[95057.0,0.0706],[95055.0,0.72388],[95052.0,0.0678],[95041.0,0.07]],[[95074.0,0.0697],[95075.0,0.145],[95076.0,0.3608],[95082.0,0.00157824],[95083.0,0.01065002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381335663,[[95064.0,0.271509],[95060.0,0.10619796],[95055.0,0.72388],[95052.0,0.0678],[95041.0,0.07]],[[95074.0,0.0697],[95075.0,0.145],[95076.0,0.3608],[95082.0,0.00157824],[95083.0,0.01065002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381335664,[[95064.0,0.271509],[95060.0,0.10619796],[95055.0,0.72388],[95052.0,0.0678],[95041.0,0.07]],[[95065.0,0.052608],[95074.0,0.0697],[95075.0,0.145],[95076.0,0.3608],[95080.0,0.10619796]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381335963,[[95064.0,0.271509],[95060.0,0.10619796],[95055.0,0.72388],[95052.0,0.0678],[95051.0,0.00157809]],[[95065.0,0.052608],[95074.0,0.0697],[95075.0,0.145],[95076.0,0.3608],[95080.0,0.10619796]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381336356,[[95064.0,0.271509],[95060.0,0.10619796],[95055.0,0.72388],[95052.0,0.0678],[95051.0,0.00157809]],[[95065.0,0.052608],[95074.0,0.0697],[95075.0,0.145],[95076.0,0.3608],[95090.0,0.10619796]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381336554,[[95064.0,0.271509],[95060.0,0.10619796],[95055.0,0.72388],[95052.0,0.0678],[95051.0,0.00157809]],[[95065.0,0.052608],[95074.0,0.0697],[95075.0,0.145],[95076.0,0.3608],[95087.0,0.22086556]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381337660,[[95064.0,0.28182727],[95060.0,0.10619796],[95055.0,0.72388],[95052.0,0.0678],[95051.0,0.00157809]],[[95065.0,0.052608],[95074.0,0.0697],[95075.0,0.145],[95076.0,0.3608],[95087.0,0.22086556]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381338363,[[95065.0,0.052608],[95064.0,0.22921827],[95060.0,0.10619796],[95055.0,0.72388],[95052.0,0.0678]],[[95071.0,0.052605],[95074.0,0.0697],[95075.0,0.145],[95076.0,0.3608],[95087.0,0.22086556]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381338562,[[95064.0,0.22921827],[95060.0,0.10619796],[95055.0,0.72388],[95052.0,0.0678],[94956.0,0.09850582]],[[95071.0,0.052605],[95074.0,0.0697],[95075.0,0.145],[95076.0,0.3608],[95087.0,0.22086556]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381338754,[[95066.0,0.052607],[95064.0,0.22921827],[95060.0,0.10619796],[95055.0,0.72388],[95052.0,0.0678]],[[95070.0,0.052606],[95074.0,0.0697],[95075.0,0.145],[95076.0,0.3608],[95087.0,0.22086556]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381338955,[[95066.0,0.052607],[95064.0,0.22921827],[95060.0,0.10619796],[95055.0,0.72388],[95052.0,0.0678]],[[95068.0,0.052607],[95074.0,0.0697],[95075.0,0.145],[95076.0,0.3608],[95087.0,0.22086556]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381339359,[[95066.0,0.052607],[95064.0,0.22921827],[95060.0,0.10619796],[95055.0,0.36168],[95052.0,0.0678]],[[95068.0,0.052607],[95074.0,0.0697],[95075.0,0.145],[95076.0,0.3608],[95087.0,0.22086556]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381339564,[[95066.0,0.052607],[95064.0,0.22921827],[95060.0,0.10619796],[95055.0,0.3608],[95052.0,0.0678]],[[95068.0,0.052607],[95074.0,0.0697],[95075.0,0.145],[95076.0,0.3608],[95087.0,0.22086556]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381339756,[[95066.0,0.052607],[95064.0,0.22921827],[95060.0,0.10619796],[95055.0,0.3608],[95052.0,0.0678]],[[95074.0,0.0697],[95075.0,0.145],[95076.0,0.3608],[95087.0,0.22086556]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381339757,[[95066.0,0.052607],[95064.0,0.22921827],[95060.0,0.10619796],[95055.0,0.3608],[95052.0,0.0678]],[[95067.0,0.052607],[95074.0,0.0697],[95075.0,0.145],[95076.0,0.3608],[95087.0,0.22086556]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381340554,[[95066.0,0.052607],[95064.0,0.22921827],[95060.0,0.10619796],[95055.0,0.3608],[95052.0,0.120415]],[[95067.0,0.052607],[95074.0,0.0697],[95075.0,0.145],[95076.0,0.3608],[95087.0,0.22086556]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381343362,[[95066.0,0.052607],[95064.0,0.22921827],[95060.0,0.10619796],[95055.0,0.3608],[95052.0,0.120415]],[[95067.0,0.052607],[95074.0,0.0697],[95075.0,0.145],[95076.0,0.3608],[95086.0,0.22086556]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381344961,[[95066.0,0.058497],[95064.0,0.22921827],[95060.0,0.10619796],[95055.0,0.3608],[95052.0,0.120415]],[[95067.0,0.052607],[95074.0,0.0697],[95075.0,0.145],[95076.0,0.3608],[95086.0,0.22086556]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381346771,[[95066.0,0.058497],[95064.0,0.2189],[95060.0,0.10619796],[95055.0,0.3608],[95052.0,0.120415]],[[95067.0,0.052607],[95074.0,0.0697],[95075.0,0.145],[95076.0,0.3608],[95086.0,0.22086556]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381347468,[[95066.0,0.00589],[95064.0,0.2189],[95060.0,0.10619796],[95055.0,0.3608],[95052.0,0.120415]],[[95073.0,0.052604],[95074.0,0.0697],[95075.0,0.145],[95076.0,0.3608],[95085.0,0.61321779]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381347667,[[95072.0,0.052604],[95066.0,0.00589],[95064.0,0.2189],[95061.0,0.0655],[95060.0,0.10619796]],[[95073.0,0.02],[95074.0,0.0697],[95075.0,0.073],[95076.0,0.3608],[95077.0,0.052602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381348562,[[95072.0,0.052604],[95066.0,0.0166372],[95064.0,0.2189],[95061.0,0.0655],[95060.0,0.10619796]],[[95073.0,0.02],[95074.0,0.0697],[95075.0,0.073],[95076.0,0.413402],[95082.0,0.2224438]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381348762,[[95072.0,0.052604],[95066.0,0.0166372],[95064.0,0.2189],[95061.0,0.0655],[95060.0,0.10619796]],[[95073.0,0.02],[95074.0,0.0697],[95075.0,0.125603],[95076.0,0.36136001],[95082.0,0.2224438]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381348968,[[95072.0,0.052604],[95066.0,0.0166372],[95064.0,0.2189],[95061.0,0.0655],[95060.0,0.10619796]],[[95073.0,0.02],[95074.0,0.0697],[95075.0,0.125603],[95076.0,0.3608],[95082.0,0.2224438]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381349766,[[95066.0,0.0166372],[95064.0,0.2189],[95060.0,0.10619796]],[[95073.0,0.02],[95074.0,0.0697],[95075.0,0.125603],[95076.0,0.3608],[95082.0,0.2224438]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381349767,[[95068.0,0.052606],[95066.0,0.0166372],[95064.0,0.2189],[95060.0,0.10619796],[95036.0,0.524384]],[[95069.0,0.052607],[95073.0,0.02],[95074.0,0.0697],[95075.0,0.073],[95076.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381349967,[[95068.0,0.052606],[95066.0,0.0166372],[95064.0,0.2189],[95060.0,0.10619796],[95048.0,0.0655]],[[95069.0,0.052607],[95074.0,0.0697],[95075.0,0.073],[95076.0,0.3608],[95109.0,0.55314401]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381350174,[[95068.0,0.052606],[95066.0,0.0166372],[95064.0,0.2189],[95060.0,0.10619796],[95049.0,0.18896106]],[[95069.0,0.052607],[95074.0,0.0697],[95075.0,0.073],[95076.0,0.3608],[95082.0,0.00157824]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381351373,[[95068.0,0.052606],[95066.0,0.0166372],[95064.0,0.2189],[95060.0,0.10619796],[95047.0,0.54976106]],[[95069.0,0.24142792],[95074.0,0.0697],[95075.0,0.073],[95076.0,0.3608],[95082.0,0.00157824]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381351576,[[95068.0,0.052606],[95066.0,0.0166372],[95064.0,0.2189],[95060.0,0.10619796],[95047.0,0.55056106]],[[95069.0,0.24142792],[95074.0,0.0697],[95075.0,0.073],[95076.0,0.3608],[95082.0,0.00157824]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381352569,[[95068.0,0.052606],[95066.0,0.0166372],[95064.0,0.2189],[95060.0,0.10619796],[95048.0,0.25446106]],[[95069.0,0.24142792],[95074.0,0.0697],[95075.0,0.073],[95076.0,0.3608],[95082.0,0.00157824]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381352776,[[95068.0,0.052606],[95066.0,0.0166372],[95064.0,0.2189],[95060.0,0.10619796],[95048.0,0.30707806]],[[95069.0,0.24142792],[95074.0,0.0697],[95075.0,0.073],[95076.0,0.3608],[95082.0,0.00157824]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381353059,[[95068.0,0.052606],[95066.0,0.0166372],[95064.0,0.2189],[95060.0,0.10619796],[95048.0,0.25446106]],[[95069.0,0.18882092],[95074.0,0.0697],[95075.0,0.073],[95076.0,0.3608],[95082.0,0.00157824]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381353367,[[95068.0,0.052606],[95066.0,0.0166372],[95064.0,0.2189],[95060.0,0.10619796],[95057.0,0.052612]],[[95069.0,0.18882092],[95074.0,0.0697],[95075.0,0.073],[95076.0,0.3608],[95082.0,0.00157824]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381353568,[[95071.0,0.052605],[95066.0,0.0166372],[95064.0,0.2189],[95060.0,0.10619796],[95057.0,0.052612]],[[95072.0,0.052604],[95074.0,0.0697],[95075.0,0.073],[95076.0,0.3608],[95082.0,0.00157824]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381354262,[[95071.0,0.052605],[95067.0,0.066],[95066.0,0.0166372],[95064.0,0.2189],[95060.0,0.10619796]],[[95072.0,0.052604],[95074.0,0.0697],[95075.0,0.073],[95076.0,0.3608],[95082.0,0.00157824]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381354669,[[95073.0,0.052604],[95067.0,0.066],[95066.0,0.0166372],[95064.0,0.2189],[95062.0,0.05261]],[[95074.0,0.0697],[95076.0,0.3608],[95077.0,0.052602],[95082.0,0.00157824],[95088.0,0.0704]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381354863,[[95073.0,0.052604],[95071.0,0.001],[95067.0,0.066],[95066.0,0.0166372],[95064.0,0.2189]],[[95074.0,0.0897],[95076.0,0.3608],[95077.0,0.052602],[95082.0,0.00157824],[95087.0,0.0689]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381355065,[[95073.0,0.052604],[95071.0,0.001],[95067.0,0.066],[95066.0,0.0166372],[95064.0,0.32509796]],[[95074.0,0.0897],[95076.0,0.3608],[95077.0,0.052602],[95082.0,0.00157824],[95087.0,0.0689]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381355972,[[95073.0,0.053604],[95067.0,0.066],[95066.0,0.0166372],[95064.0,0.32509796],[95050.0,0.47156]],[[95074.0,0.142303],[95076.0,0.3608],[95082.0,0.00157824],[95087.0,0.0689],[102000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381356165,[[95073.0,0.001],[95067.0,0.066],[95066.0,0.0166372],[95064.0,0.32509796],[95050.0,0.47156]],[[95074.0,0.142303],[95076.0,0.3608],[95082.0,0.00157824],[95087.0,0.121496],[95090.0,0.10619796]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381356465,[[95073.0,0.001],[95066.0,0.0692452],[95064.0,0.32509796],[95050.0,0.47156],[94983.0,0.0158]],[[95074.0,0.142303],[95076.0,0.3608],[95082.0,0.05417724],[95083.0,0.10619796],[95087.0,0.121496]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381356668,[[95066.0,0.00589],[95064.0,0.2189],[95060.0,0.052611],[95052.0,0.26006106],[95050.0,0.10619796]],[[95067.0,0.052607],[95074.0,0.142303],[95076.0,0.3608],[95082.0,0.05417724],[95083.0,0.10619796]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381356872,[[95066.0,0.00589],[95064.0,0.2189],[95060.0,0.052611],[95057.0,0.010573],[95053.0,0.18896106]],[[95067.0,0.553407],[95074.0,0.122303],[95076.0,0.3608],[95082.0,0.05417724],[95083.0,0.32706352]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381357377,[[95066.0,0.00589],[95060.0,0.052611],[95057.0,0.010573],[95053.0,0.18896106]],[[95067.0,0.553407],[95074.0,0.122303],[95076.0,0.3608],[95082.0,0.05417724],[95083.0,0.32706352]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381357378,[[95066.0,0.00589],[95060.0,0.052611],[95057.0,0.010573],[95053.0,0.18896106],[95048.0,0.2189]],[[95067.0,0.553407],[95074.0,0.13264905],[95076.0,0.3608],[95082.0,0.05417724],[95083.0,0.32706352]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381358279,[[95066.0,0.00589],[95060.0,0.052611],[95057.0,0.010573],[95048.0,0.2189],[95041.0,0.07]],[[95067.0,0.69523393],[95074.0,0.13264905],[95076.0,0.3608],[95082.0,0.05417724],[95083.0,0.32706352]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381358973,[[95066.0,0.00589],[95057.0,0.010573],[95048.0,0.2189],[95045.0,0.3608],[95040.0,0.0692]],[[95067.0,0.69523393],[95074.0,0.13264905],[95076.0,0.3608],[95082.0,0.05417724],[95083.0,0.32706352]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381359178,[[95051.0,9e-08],[95040.0,0.0711],[95034.0,0.47014602],[95030.0,0.10619796],[95029.0,0.0673]],[[95052.0,0.052615],[95060.0,0.052611],[95066.0,0.052608],[95067.0,0.65262693],[95074.0,0.13264905]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381359381,[[95034.0,0.47014602],[95027.0,0.07969525],[95023.0,0.37807216],[95020.0,0.10619796],[95017.0,0.36237849]],[[95052.0,0.052615],[95066.0,0.052608],[95067.0,0.65262693],[95074.0,0.13264905]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381359382,[[95034.0,0.47014602],[95027.0,0.07969525],[95023.0,0.37807216],[95020.0,0.10619796],[95017.0,0.36237849]],[[95039.0,0.052623],[95051.0,0.052616],[95052.0,0.5108],[95057.0,0.052613],[95061.0,0.10619796]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381359672,[[95034.0,0.47014602],[95023.0,0.37887216],[95020.0,0.10619796],[95019.0,0.067],[95017.0,0.00157849]],[[95039.0,0.413423],[95050.0,0.10619796],[95051.0,0.052616],[95052.0,0.3608],[95057.0,0.052613]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381359881,[[95034.0,0.47014602],[95023.0,0.37807216],[95020.0,0.10619796],[95019.0,0.067],[95017.0,0.00157849]],[[95039.0,0.413423],[95050.0,0.10619796],[95051.0,0.052616],[95052.0,0.3608],[95057.0,0.052613]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381360086,[[95038.0,0.08166106],[95034.0,0.25124602],[95023.0,0.37807216],[95020.0,0.10619796],[95017.0,0.00157849]],[[95039.0,0.413423],[95050.0,0.10619796],[95051.0,0.052616],[95052.0,0.3608],[95056.0,0.1746]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381360274,[[95038.0,0.08166106],[95034.0,0.25124602],[95023.0,0.37807216],[95020.0,0.10619796],[95017.0,0.05421349]],[[95039.0,0.413423],[95050.0,0.10619796],[95051.0,0.052616],[95052.0,0.3608],[95056.0,0.1746]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381360470,[[95038.0,0.08166106],[95034.0,0.25124602],[95023.0,0.37807216],[95020.0,0.10619796],[95017.0,0.00157849]],[[95039.0,0.413423],[95050.0,0.10619796],[95051.0,0.052616],[95052.0,0.3608],[95056.0,0.1746]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381360670,[[95038.0,0.08166106],[95034.0,0.25124602],[95023.0,0.37807216],[95020.0,0.10619796],[95018.0,0.052634]],[[95039.0,0.413423],[95050.0,0.10619796],[95051.0,0.052616],[95052.0,0.3608],[95056.0,0.1746]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381360885,[[95020.0,0.10619796],[95018.0,0.052634],[95011.0,0.0706],[95000.0,0.35124602],[94995.0,0.31506013]],[[95021.0,0.052633],[95039.0,0.50262693],[95050.0,0.10619796],[95051.0,0.052616],[95052.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381361076,[[95016.0,0.01051101],[95011.0,0.17679796],[95000.0,0.35124602],[94995.0,0.31506013],[94932.0,0.2580229]],[[95021.0,0.052633],[95022.0,0.3608],[95038.0,0.1397],[95039.0,0.50262693],[95040.0,0.10619796]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381361276,[[95011.0,0.17679796],[95000.0,0.35124602],[94995.0,0.31506013],[94932.0,0.2580229]],[[95021.0,0.052633],[95022.0,0.3608],[95038.0,0.1397],[95039.0,0.50262693],[95040.0,0.10619796]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381361277,[[95020.0,0.052633],[95011.0,0.17679796],[95000.0,0.35124602],[94996.0,0.0015788],[94995.0,0.31506013]],[[95021.0,0.052633],[95022.0,0.3608],[95035.0,0.052625],[95038.0,0.1397],[95039.0,0.50418694]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381361483,[[95020.0,0.052633],[95011.0,0.17679796],[95007.0,0.6467],[95000.0,0.35124602],[94996.0,0.0015788]],[[95021.0,0.052633],[95022.0,0.3608],[95035.0,0.052625],[95038.0,0.1397],[95039.0,0.50418694]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381361883,[[95020.0,0.052633],[95011.0,0.17679796],[95007.0,0.6467],[95000.0,0.35124602],[94996.0,0.0015788]],[[95021.0,0.052633],[95022.0,0.3608],[95024.0,0.15704224],[95031.0,0.18845069],[95035.0,0.052625]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381362189,[[95020.0,0.052633],[95011.0,0.17679796],[95007.0,0.6467],[95000.0,0.1],[94996.0,0.0015788]],[[95021.0,0.052633],[95022.0,0.3608],[95024.0,0.15704224],[95031.0,0.18845069],[95035.0,0.052625]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381362576,[[95020.0,0.059633],[95011.0,0.17679796],[95007.0,0.6467],[95000.0,0.1],[94996.0,0.0015788]],[[95021.0,0.052633],[95022.0,0.3608],[95024.0,0.15704224],[95031.0,0.18845069],[95035.0,0.052625]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381362885,[[95020.0,0.059633],[95011.0,0.17679796],[95007.0,0.6467],[95000.0,0.1],[94996.0,0.0015788]],[[95021.0,0.052633],[95022.0,0.3608],[95025.0,0.15704224],[95031.0,0.18845069],[95035.0,0.052625]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381363071,[[95020.0,0.062633],[95011.0,0.17679796],[95007.0,0.6467],[95000.0,0.1],[94996.0,0.0015788]],[[95021.0,0.052633],[95022.0,0.3608],[95025.0,0.15704224],[95031.0,0.18845069],[95035.0,0.052625]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381363276,[[95020.0,0.062633],[95011.0,0.17679796],[95007.0,0.6467],[95000.0,0.1],[94996.0,0.0015788]],[[95021.0,0.052633],[95022.0,0.3608],[95025.0,0.15704224],[95031.0,0.18845069],[95034.0,0.068]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381363978,[[95020.0,0.062633],[95016.0,0.01063732],[95011.0,0.17679796],[95007.0,0.6467],[95000.0,0.1]],[[95021.0,0.052633],[95022.0,0.3608],[95025.0,0.15704224],[95031.0,0.18845069],[95034.0,0.068]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381364378,[[95020.0,0.01],[95016.0,0.01063732],[95014.0,0.052636],[95011.0,0.17679796],[95007.0,0.6467]],[[95021.0,0.052633],[95022.0,0.3608],[95027.0,0.15704224],[95033.0,0.18845069],[95034.0,0.068]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381364588,[[95020.0,0.01],[95016.0,0.06327232],[95011.0,0.17679796],[95007.0,0.6467],[94978.0,0.05276824]],[[95021.0,0.052633],[95022.0,0.3608],[95027.0,0.15704224],[95033.0,0.18845069],[95034.0,0.068]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381365290,[[95020.0,0.01],[95016.0,0.06327232],[95011.0,0.17679796],[95007.0,0.6467],[95000.0,0.1015788]],[[95021.0,0.052633],[95022.0,0.3608],[95027.0,0.15704224],[95033.0,0.18845069],[95034.0,0.068]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381365588,[[95020.0,0.01],[95016.0,0.06327232],[95011.0,0.17679796],[95007.0,0.6467],[95000.0,0.1015788]],[[95021.0,0.052633],[95022.0,0.3608],[95029.0,0.15704224],[95034.0,0.068],[95035.0,0.24107569]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381366477,[[95020.0,0.01],[95017.0,0.052635],[95016.0,0.01063732],[95011.0,0.17679796],[95007.0,0.6467]],[[95021.0,0.052633],[95022.0,0.3608],[95030.0,0.15704224],[95034.0,0.068],[95035.0,0.052625]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381366973,[[95021.0,0.052633],[95020.0,0.01],[95016.0,0.01063732],[95015.0,0.3608],[95011.0,0.17679796]],[[95022.0,0.3608],[95030.0,0.15704224],[95050.0,0.10619796],[95062.0,0.05261],[95071.0,0.52167446]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381367178,[[95021.0,0.052633],[95020.0,0.01],[95016.0,0.01063732],[95015.0,0.3608],[95011.0,0.17679796]],[[95022.0,0.3608],[95030.0,0.15704224],[95041.0,0.0015788],[95050.0,0.0686],[95052.0,0.052616]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381367378,[[95029.0,0.052628],[95021.0,0.052633],[95020.0,0.01],[95016.0,0.01063732],[95015.0,0.3608]],[[95030.0,0.15704224],[95037.0,0.052624],[95041.0,0.0015788],[95049.0,0.3608],[95050.0,0.0686]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381367579,[[95029.0,0.052628],[95023.0,0.3608],[95021.0,0.052633],[95020.0,0.11619796],[95016.0,0.01063732]],[[95030.0,0.15704224],[95037.0,0.052624],[95041.0,0.0015788],[95049.0,0.3608],[95050.0,0.1392]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381367879,[[95029.0,0.052628],[95023.0,0.3608],[95021.0,0.052633],[95020.0,0.11619796],[95016.0,0.01063732]],[[95031.0,0.15704224],[95037.0,0.24107469],[95041.0,0.0015788],[95049.0,0.58166556],[95050.0,0.1392]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381368080,[[95030.0,0.1322],[95029.0,0.052628],[95023.0,0.3608],[95021.0,0.059633],[95020.0,0.10919796]],[[95031.0,0.15704224],[95037.0,0.24107469],[95041.0,0.0015788],[95049.0,0.58226557],[95050.0,0.1392]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381368680,[[95030.0,0.1322],[95029.0,0.055628],[95023.0,0.3608],[95021.0,0.052633],[95020.0,0.10919796]],[[95031.0,0.15704224],[95037.0,0.24107469],[95041.0,0.0015788],[95049.0,0.58226557],[95050.0,0.24539796]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381368883,[[95030.0,0.1322],[95029.0,0.055628],[95024.0,0.2189],[95023.0,0.3608],[95021.0,0.052633]],[[95031.0,0.15704224],[95037.0,0.18845069],[95041.0,0.0015788],[95043.0,0.052621],[95049.0,0.58226557]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381369290,[[95030.0,0.1322],[95029.0,0.003],[95024.0,0.2189],[95023.0,0.3608],[95021.0,0.052633]],[[95041.0,0.0015788],[95043.0,0.052621],[95046.0,0.15704224],[95049.0,0.36140001],[95052.0,0.18845069]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381369489,[[95038.0,0.052623],[95031.0,0.00841],[95030.0,0.1322],[95029.0,0.10919796],[95024.0,0.2189]],[[95041.0,0.0015788],[95043.0,0.052621],[95046.0,0.15704224],[95049.0,0.36140001],[95052.0,0.18845069]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381369678,[[95038.0,0.052623],[95031.0,0.00841],[95030.0,0.1322],[95029.0,0.11960224],[95024.0,0.2189]],[[95041.0,0.0015788],[95043.0,0.052621],[95046.0,0.15704224],[95049.0,0.36140001],[95052.0,0.18845069]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381370284,[[95038.0,0.052623],[95031.0,0.00841],[95030.0,0.1342],[95029.0,0.11960224],[95024.0,0.2189]],[[95041.0,0.0015788],[95043.0,0.052621],[95046.0,0.15704224],[95049.0,0.36140001],[95052.0,0.18845069]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381370591,[[95038.0,0.052623],[95031.0,0.00841],[95030.0,0.1342],[95029.0,0.11660224],[95024.0,0.2189]],[[95041.0,0.0015788],[95043.0,0.052621],[95046.0,0.15704224],[95049.0,0.36140001],[95057.0,0.18845069]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381370791,[[95038.0,0.052623],[95031.0,0.00841],[95030.0,0.1372],[95029.0,0.11660224],[95024.0,0.2189]],[[95041.0,0.0015788],[95043.0,0.052621],[95049.0,0.36140001],[95051.0,0.15704224],[95057.0,0.18845069]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381370981,[[95038.0,0.052623],[95031.0,0.00841],[95030.0,0.1352],[95029.0,0.11660224],[95024.0,0.2189]],[[95041.0,0.0015788],[95043.0,0.052621],[95049.0,0.36140001],[95051.0,0.15704224],[95057.0,0.18845069]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381371187,[[95038.0,0.052623],[95031.0,0.00841],[95030.0,0.1322],[95029.0,0.11660224],[95024.0,0.2189]],[[95041.0,0.0015788],[95043.0,0.052621],[95049.0,0.00060001],[95051.0,0.15704224],[95057.0,0.18845069]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381371484,[[95038.0,0.052623],[95031.0,0.00841],[95030.0,0.1322],[95029.0,0.11660224],[95024.0,0.2189]],[[95041.0,0.0015788],[95043.0,0.052621],[95051.0,0.15704224],[95057.0,0.18845069],[95058.0,0.37192411]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381371690,[[95038.0,0.052623],[95031.0,0.00841],[95030.0,0.1322],[95029.0,0.11660224],[95024.0,0.2189]],[[95041.0,0.0015788],[95043.0,0.052621],[95050.0,0.22764224],[95058.0,0.37192411],[95059.0,0.18845069]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381371889,[[95038.0,0.052623],[95031.0,0.00841],[95030.0,0.1322],[95029.0,0.11660224],[95024.0,0.2189]],[[95039.0,0.3618],[95041.0,0.0015788],[95043.0,0.052621],[95050.0,0.22764224],[95058.0,0.37192411]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381372699,[[95038.0,0.052623],[95031.0,0.00841],[95030.0,0.1322],[95029.0,0.11660224],[95024.0,0.2189]],[[95039.0,0.3618],[95041.0,0.0015788],[95050.0,0.22764224],[95058.0,0.37192411],[96302.0,0.15673617]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381372888,[[95038.0,0.052623],[95031.0,0.00841],[95030.0,0.1322],[95029.0,0.11660224],[95024.0,0.2189]],[[95039.0,0.3618],[95040.0,0.052622],[95041.0,0.0015788],[95050.0,0.3338402],[95058.0,0.37192411]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381373389,[[95038.0,0.052623],[95031.0,0.00841],[95030.0,0.1322],[95029.0,0.11660224],[95024.0,0.2189]],[[95039.0,0.3618],[95041.0,0.0015788],[95045.0,0.05262],[95050.0,0.22764224],[95058.0,0.37192411]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381373584,[[95038.0,0.052623],[95031.0,0.00841],[95030.0,0.1322],[95029.0,0.11660224],[95024.0,0.2189]],[[95039.0,0.3618],[95041.0,0.0015788],[95044.0,0.05262],[95050.0,0.22764224],[95058.0,0.37192411]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381374093,[[95038.0,0.052623],[95031.0,0.00841],[95030.0,0.1322],[95029.0,0.11660224],[95024.0,0.2189]],[[95039.0,0.3608],[95041.0,0.0015788],[95044.0,0.05262],[95050.0,0.22764224],[95058.0,0.37192411]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381374290,[[95038.0,0.052623],[95031.0,0.00841],[95030.0,0.1322],[95029.0,0.11660224],[95024.0,0.2189]],[[95039.0,0.3608],[95041.0,0.0015788],[95044.0,0.05262],[95050.0,0.22764224],[95058.0,0.5603748]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381375091,[[95038.0,0.052623],[95032.0,0.0621],[95031.0,0.00841],[95030.0,0.1322],[95029.0,0.11660224]],[[95039.0,0.3608],[95041.0,0.0015788],[95044.0,0.05262],[95050.0,0.22764224],[95058.0,0.5603748]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381376282,[[95038.0,0.053623],[95032.0,0.0621],[95031.0,0.00841],[95030.0,0.1322],[95029.0,0.11660224]],[[95039.0,0.3608],[95041.0,0.0015788],[95043.0,0.052621],[95050.0,0.22764224],[95058.0,0.5603748]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381377193,[[95038.0,0.054623],[95032.0,0.0621],[95031.0,0.00841],[95030.0,0.1322],[95029.0,0.11660224]],[[95039.0,0.3608],[95041.0,0.0015788],[95043.0,0.052621],[95050.0,0.22764224],[95058.0,0.5603748]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381377393,[[95038.0,0.054623],[95032.0,0.0621],[95031.0,0.00841],[95030.0,0.1322],[95029.0,0.11660224]],[[95039.0,0.3608],[95041.0,0.0015788],[95043.0,0.052621],[95049.0,0.15704224],[95050.0,0.0706]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381378094,[[95038.0,0.054623],[95033.0,0.2189],[95032.0,0.0621],[95031.0,0.00841],[95030.0,0.1322]],[[95039.0,0.3608],[95041.0,0.0015788],[95043.0,0.052621],[95049.0,0.15704224],[95050.0,0.0706]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381378285,[[95038.0,0.053623],[95033.0,0.2189],[95032.0,0.0621],[95031.0,0.00841],[95030.0,0.1322]],[[95039.0,0.3608],[95041.0,0.0015788],[95043.0,0.052621],[95049.0,0.15704224],[95050.0,0.0706]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381378889,[[95038.0,0.053623],[95033.0,0.2189],[95032.0,0.0621],[95031.0,0.00841],[95030.0,0.1322]],[[95039.0,0.3608],[95041.0,0.0015788],[95043.0,0.052621],[95048.0,0.15704224],[95050.0,0.0706]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381379293,[[95038.0,0.052623],[95033.0,0.2189],[95032.0,0.0621],[95031.0,0.00841],[95030.0,0.1322]],[[95039.0,0.3608],[95041.0,0.0015788],[95043.0,0.052621],[95048.0,0.15704224],[95050.0,0.0706]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381380000,[[95038.0,0.052623],[95033.0,0.2189],[95032.0,0.0621],[95031.0,0.00841],[95030.0,0.1322]],[[95039.0,0.3608],[95041.0,0.0015788],[95043.0,0.052621],[95047.0,0.15704224],[95050.0,0.0706]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381381298,[[95038.0,0.052623],[95033.0,0.2189],[95032.0,0.0621],[95031.0,0.00841],[95030.0,0.1322]],[[95039.0,0.3608],[95041.0,0.0015788],[95043.0,0.052621],[95046.0,0.15704224],[95050.0,0.0706]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381381796,[[95038.0,0.052623],[95033.0,0.2189],[95032.0,0.0621],[95031.0,0.36921],[95030.0,0.1322]],[[95039.0,0.3608],[95041.0,0.0015788],[95043.0,0.052621],[95046.0,0.15704224],[95050.0,0.0706]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381382393,[[95040.0,0.052622],[95033.0,0.2189],[95032.0,0.0621],[95031.0,0.36921],[95030.0,0.1322]],[[95041.0,0.0015788],[95043.0,0.052621],[95046.0,0.15704224],[95050.0,0.4314],[95065.0,0.22086556]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381382594,[[95040.0,0.052622],[95033.0,0.2189],[95032.0,0.0621],[95031.0,0.00841],[95030.0,0.1322]],[[95041.0,0.0015788],[95046.0,0.15704224],[95050.0,0.53759796],[95058.0,0.3713241],[95065.0,0.22086556]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381382794,[[95035.0,0.052625],[95033.0,0.2189],[95031.0,0.00841],[95030.0,0.1322],[95029.0,0.01040428]],[[95041.0,0.0015788],[95046.0,0.15704224],[95050.0,0.53815797],[95052.0,0.24106669],[95057.0,0.052613]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381382997,[[95035.0,0.052625],[95033.0,0.2189],[95031.0,0.00841],[95030.0,0.0647],[95029.0,0.01040428]],[[95036.0,0.052624],[95041.0,0.3623788],[95046.0,0.15704224],[95050.0,0.53815797],[95052.0,0.24106669]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381383195,[[95035.0,0.052625],[95033.0,0.2189],[95031.0,0.00841],[95030.0,0.0647],[95029.0,0.01040428]],[[95036.0,0.052624],[95041.0,0.3630188],[95046.0,0.15704224],[95050.0,0.53759796],[95052.0,0.24106669]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381383593,[[95035.0,0.052625],[95033.0,0.2189],[95031.0,0.00841],[95030.0,0.0647],[95029.0,0.01040428]],[[95036.0,0.052624],[95037.0,0.15704224],[95041.0,0.3630188],[95043.0,0.18845069],[95050.0,0.53759796]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381383992,[[95035.0,0.053625],[95033.0,0.2189],[95031.0,0.00841],[95030.0,0.0647],[95029.0,0.01040428]],[[95036.0,0.052624],[95037.0,0.15704224],[95041.0,0.3630188],[95043.0,0.18845069],[95050.0,0.53759796]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381384301,[[95035.0,0.054625],[95033.0,0.2189],[95031.0,0.00841],[95030.0,0.0647],[95029.0,0.01040428]],[[95036.0,0.052624],[95037.0,0.15704224],[95041.0,0.3630188],[95043.0,0.18845069],[95050.0,0.53759796]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381385000,[[95035.0,0.054625],[95033.0,0.2189],[95031.0,0.00841],[95030.0,0.0647],[95029.0,0.01040428]],[[95036.0,0.052624],[95041.0,0.3630188],[95050.0,0.53759796]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381385001,[[95035.0,0.054625],[95033.0,0.2189],[95031.0,0.00841],[95030.0,0.0647],[95029.0,0.01040428]],[[95036.0,0.20966624],[95041.0,0.3630188],[95042.0,0.18845069],[95050.0,0.53759796],[95160.0,0.7625967]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381386491,[[95035.0,0.054625],[95033.0,0.2189],[95031.0,0.00841],[95030.0,0.0647],[95029.0,0.01040428]],[[95036.0,0.052624],[95039.0,0.18845069],[95041.0,0.3630188],[95050.0,0.53759796],[95160.0,0.7625967]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381386689,[[95035.0,0.054625],[95033.0,0.2189],[95031.0,0.00841],[95030.0,0.0647],[95029.0,0.01040428]],[[95036.0,0.052624],[95039.0,0.18845069],[95041.0,0.3630188],[95046.0,0.01054971],[95050.0,0.53759796]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381387605,[[95035.0,0.054625],[95033.0,0.2189],[95031.0,0.00841],[95030.0,0.0647],[95029.0,0.01040428]],[[95036.0,0.24107469],[95040.0,0.06740498],[95041.0,0.3630188],[95046.0,0.01054971],[95050.0,0.53759796]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381388696,[[95035.0,0.054625],[95031.0,0.00841],[95029.0,0.01040428],[95022.0,0.2189],[95010.0,0.052639]],[[95036.0,0.24107469],[95041.0,0.3630188],[95046.0,0.01054971],[95050.0,0.53759796]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381388697,[[95035.0,0.054625],[95031.0,0.00841],[95029.0,0.01040428],[95022.0,0.2189],[95010.0,0.052639]],[[95036.0,0.052624],[95041.0,0.3630188],[95046.0,0.01054971],[95047.0,0.22086556],[95050.0,0.53759796]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381388898,[[95035.0,0.002],[95031.0,0.00841],[95029.0,0.01040428],[95022.0,0.2189],[95016.0,0.0621]],[[95036.0,0.052624],[95041.0,0.3630188],[95046.0,0.01054971],[95047.0,0.22086556],[95050.0,0.53759796]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381389201,[[95035.0,0.002],[95031.0,0.061037],[95029.0,0.01040428],[95022.0,0.2189],[95016.0,0.0621]],[[95036.0,0.052624],[95040.0,0.0646],[95041.0,0.3630188],[95046.0,0.01054971],[95047.0,0.27348356]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381389605,[[95035.0,0.002],[95031.0,0.061037],[95022.0,0.2189],[95016.0,0.0621],[94939.0,0.09915851]],[[95036.0,0.052624],[95040.0,0.0646],[95041.0,0.3630188],[95046.0,0.01054971],[95047.0,0.27348356]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381390005,[[95035.0,0.002],[95032.0,0.052626],[95031.0,0.00841],[95022.0,0.2189],[95016.0,0.0621]],[[95036.0,0.052624],[95040.0,0.0646],[95041.0,0.3630188],[95046.0,0.01054971],[95047.0,0.27348356]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381390509,[[95035.0,0.002],[95031.0,0.00841],[95022.0,0.2189],[95020.0,0.052633],[95002.0,0.3608]],[[95036.0,0.052624],[95037.0,0.3608],[95040.0,0.0646],[95041.0,0.36144],[95046.0,0.01054971]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381390704,[[95035.0,0.002],[95031.0,0.00841],[95022.0,0.2189],[95020.0,0.052633],[95005.0,0.052641]],[[95036.0,0.052624],[95037.0,0.3608],[95040.0,0.0646],[95041.0,0.36144],[95046.0,0.01054971]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381390904,[[95035.0,0.002],[95031.0,0.00841],[95022.0,0.2189],[95020.0,0.052633],[95011.0,0.0015787]],[[95036.0,0.052624],[95037.0,0.3608],[95040.0,0.0646],[95041.0,0.36144],[95046.0,0.01054971]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381391299,[[95035.0,0.002],[95031.0,0.00841],[95022.0,0.2189],[95020.0,0.052633],[95011.0,0.0015787]],[[95036.0,0.12034437],[95037.0,0.3608],[95040.0,0.0646],[95041.0,0.36144],[95046.0,0.01054971]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381391504,[[95035.0,0.002],[95031.0,0.00841],[95022.0,0.2189],[95021.0,0.052632],[95011.0,0.0015787]],[[95036.0,0.12034437],[95037.0,0.3608],[95040.0,0.0646],[95041.0,0.36144],[95046.0,0.01054971]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381391700,[[95035.0,0.002],[95022.0,0.2189],[95021.0,0.052632],[95011.0,0.0015787],[94873.0,0.23784897]],[[95036.0,0.12034437],[95037.0,0.3608],[95040.0,0.0646],[95041.0,0.36144],[95046.0,0.01054971]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381391900,[[95035.0,0.002],[95025.0,0.05263],[95022.0,0.2189],[95013.0,0.37127484],[95011.0,0.0015787]],[[95036.0,0.12034437],[95037.0,0.3608],[95040.0,0.0646],[95041.0,0.36144],[95050.0,0.0706]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381392204,[[95035.0,0.002],[95025.0,0.05263],[95022.0,0.2189],[95013.0,0.37127484],[95011.0,0.0015787]],[[95036.0,0.12034437],[95037.0,0.3608],[95040.0,0.0646],[95041.0,0.36144],[95045.0,0.10619796]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381392502,[[95035.0,0.002],[95025.0,0.05263],[95022.0,0.2189],[95013.0,0.37127484],[95011.0,0.0015787]],[[95036.0,0.19894743],[95037.0,0.3608],[95040.0,0.0646],[95041.0,0.36144],[95045.0,0.10619796]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381393096,[[95035.0,0.002],[95025.0,0.05263],[95013.0,0.37127484],[95011.0,0.0015787],[95010.0,0.37773696]],[[95036.0,0.19894743],[95037.0,0.3608],[95040.0,0.0646],[95041.0,0.36144],[95045.0,0.10619796]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381393505,[[95035.0,0.002],[95025.0,0.05263],[95013.0,0.37127484],[95011.0,0.0015787],[95010.0,0.37773696]],[[95036.0,0.12034437],[95037.0,0.3608],[95040.0,0.0646],[95041.0,0.36144],[95045.0,0.10619796]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381394107,[[95035.0,0.002],[95025.0,0.05263],[95013.0,0.37127484],[95010.0,0.37773696],[94200.0,0.2213234]],[[95036.0,0.12034437],[95037.0,0.3608],[95040.0,0.0646],[95041.0,0.36144],[95045.0,0.10619796]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381394300,[[95035.0,0.002],[95025.0,0.05263],[95013.0,0.37127484],[95010.0,0.37773696],[95001.0,0.06627892]],[[95036.0,0.13094115],[95037.0,0.3608],[95040.0,0.0646],[95041.0,0.36144],[95045.0,0.10619796]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381394505,[[95035.0,0.002],[95025.0,0.05263],[95013.0,0.37127484],[95010.0,0.37773696],[95001.0,0.06627892]],[[95036.0,0.13094115],[95037.0,0.3608],[95040.0,0.0646],[95041.0,0.36144],[95042.0,0.22086556]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381397105,[[95035.0,0.002],[95025.0,0.05263],[95013.0,0.37127484],[95010.0,0.37773696],[95001.0,0.06627892]],[[95036.0,0.13094115],[95037.0,0.3608],[95040.0,0.0646],[95041.0,0.36144],[95043.0,0.22086556]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381397708,[[95035.0,0.002],[95025.0,0.05263],[95013.0,0.01047484],[95010.0,0.37773696],[95001.0,0.06627892]],[[95036.0,0.13094115],[95037.0,0.3608],[95040.0,0.0646],[95041.0,0.36144],[95043.0,0.22086556]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381397901,[[95035.0,0.002],[95025.0,0.05263],[95010.0,0.37773696],[95001.0,0.06627892],[94228.0,0.10492674]],[[95036.0,0.13094115],[95037.0,0.3608],[95040.0,0.0646],[95041.0,0.36144],[95043.0,0.22086556]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381398102,[[95035.0,0.002],[95025.0,0.05263],[95023.0,0.01024994],[95010.0,0.37773696],[95001.0,0.06627892]],[[95036.0,0.13094115],[95037.0,0.3608],[95040.0,0.0646],[95041.0,0.36144],[95043.0,0.22086556]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381400215,[[95035.0,0.002],[95020.0,0.052633],[95010.0,0.37773696],[95001.0,0.06627892],[94913.0,0.83570654]],[[95036.0,0.13094115],[95037.0,0.3608],[95040.0,0.0646],[95041.0,0.36144],[95043.0,0.22086556]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381400415,[[95035.0,0.002],[95020.0,0.052633],[95010.0,0.37773696],[95001.0,0.06627892],[94920.0,0.09915851]],[[95036.0,0.13094115],[95037.0,0.3608],[95040.0,0.0646],[95041.0,0.36144],[95043.0,0.22086556]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381400615,[[95035.0,0.002],[95021.0,0.052633],[95010.0,0.37773696],[95001.0,0.06627892],[94920.0,0.09915851]],[[95036.0,0.27094115],[95037.0,0.3608],[95040.0,0.0646],[95041.0,0.36144],[95043.0,0.22086556]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381400815,[[95035.0,0.002],[95021.0,0.052633],[95010.0,0.37773696],[95001.0,0.06627892],[94973.0,0.13381878]],[[95036.0,0.27094115],[95037.0,0.3608],[95040.0,0.0646],[95041.0,0.36144],[95043.0,0.22086556]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381401109,[[95035.0,0.002],[95010.0,0.37773696],[95001.0,0.06627892],[94973.0,0.13381878]],[[95036.0,0.27094115],[95037.0,0.3608],[95040.0,0.0646],[95041.0,0.36144],[95043.0,0.22086556]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381401110,[[95035.0,0.002],[95028.0,0.052629],[95022.0,0.0103456],[95020.0,0.10619796],[95011.0,0.3608]],[[95036.0,0.26034437],[95037.0,0.3608],[95040.0,0.0646],[95041.0,0.36144],[95043.0,0.22086556]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381401523,[[95035.0,0.002],[95023.0,0.0636],[95022.0,0.0103456],[95021.0,0.067],[95020.0,0.10619796]],[[95036.0,0.26034437],[95037.0,0.3608],[95040.0,0.0646],[95041.0,0.36144],[95043.0,0.22086556]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381401707,[[95035.0,0.002],[95023.0,0.0636],[95022.0,0.0103456],[95021.0,0.067],[95020.0,0.10619796]],[[95036.0,0.12034437],[95037.0,0.3608],[95040.0,0.0646],[95041.0,0.36144],[95043.0,0.22086556]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381401908,[[95035.0,0.002],[95023.0,0.1294],[95022.0,0.0103456],[95021.0,0.067],[95020.0,0.10619796]],[[95036.0,0.12034437],[95037.0,0.3608],[95040.0,0.0646],[95041.0,0.36144],[95043.0,0.22086556]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381402108,[[95035.0,0.002],[95023.0,0.1294],[95022.0,0.0103456],[95021.0,0.067],[95020.0,0.10619796]],[[95036.0,0.12034437],[95037.0,0.3608],[95039.0,0.22086556],[95040.0,0.0646],[95041.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381402309,[[95035.0,0.002],[95023.0,0.1294],[95022.0,0.0103456],[95021.0,0.067],[95020.0,0.10619796]],[[95036.0,0.12034437],[95037.0,0.3608],[95038.0,0.01026571],[95039.0,0.22086556],[95040.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381402710,[[95035.0,0.002],[95032.0,0.052626],[95023.0,0.1294],[95022.0,0.0103456],[95021.0,0.067]],[[95036.0,0.12034437],[95037.0,0.3608],[95039.0,0.22086556],[102190.0,0.3653],[102420.0,0.03080743]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381402907,[[95035.0,0.054625],[95026.0,0.10619796],[95024.0,0.2189],[95023.0,0.1294],[95022.0,0.0103456]],[[95036.0,0.12034437],[95037.0,0.3608],[95039.0,0.22086556],[102190.0,0.3653],[102420.0,0.03080743]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381402908,[[95035.0,0.054625],[95026.0,0.10619796],[95024.0,0.2189],[95023.0,0.1294],[95022.0,0.0103456]],[[95036.0,0.12034437],[95037.0,0.3608],[95039.0,0.22086556],[95053.0,0.064],[95061.0,0.1746]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381403109,[[95035.0,0.063035],[95026.0,0.10619796],[95024.0,0.2189],[95023.0,0.1294],[95022.0,0.0103456]],[[95036.0,0.12034437],[95039.0,0.22086556],[95045.0,0.25241779],[95053.0,0.064],[95056.0,0.36237892]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381403310,[[95035.0,0.063035],[95026.0,0.10619796],[95024.0,0.2189],[95023.0,0.1294],[95022.0,0.0103456]],[[95036.0,0.12034437],[95039.0,0.22086556],[95045.0,0.25241779],[95050.0,0.17679796],[95053.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381403819,[[95035.0,0.063035],[95026.0,0.10619796],[95024.0,0.2189],[95023.0,0.1294],[95022.0,0.0103456]],[[95036.0,0.12034437],[95046.0,0.22086556],[95050.0,0.17679796],[95053.0,0.064],[95054.0,0.37283279]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381404021,[[95035.0,0.01041],[95024.0,0.2189],[95023.0,0.1294],[95020.0,0.10619796],[95019.0,0.3608]],[[95036.0,0.12034437],[95046.0,0.22086556],[95047.0,0.06318017],[95050.0,0.0706],[95053.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381404313,[[95035.0,0.01041],[95024.0,0.2189],[95023.0,0.0636],[95016.0,0.052635],[95010.0,0.10619796]],[[95036.0,0.12034437],[95044.0,0.3608],[95045.0,0.10619796],[95046.0,0.22086556],[95047.0,0.06318017]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381404522,[[95035.0,0.01041],[95024.0,0.2189],[95016.0,0.052635]],[[95036.0,0.12034437],[95044.0,0.3608],[95045.0,0.10619796],[95046.0,0.22086556],[95047.0,0.06318017]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381404523,[[95035.0,0.01041],[95024.0,0.2189],[95016.0,0.052635],[95012.0,0.0647],[95000.0,0.56699796]],[[95036.0,0.12034437],[95044.0,0.3608],[95045.0,0.10619796],[95046.0,0.22086556],[95047.0,0.06318017]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381404713,[[95035.0,0.01041],[95024.0,0.2189],[95013.0,0.052637],[95012.0,0.13],[95008.0,0.0682]],[[95036.0,0.12034437],[95044.0,0.3608],[95045.0,0.10619796],[95046.0,0.22086556],[95047.0,0.06318017]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381404913,[[95035.0,0.01041],[95024.0,0.2189],[95013.0,0.052637],[95012.0,0.13],[95009.0,0.72284602]],[[95036.0,0.052624],[95038.0,0.18890849],[95044.0,0.3608],[95045.0,0.10619796],[95047.0,0.06318017]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381405108,[[95013.0,0.052637],[95012.0,0.13],[95009.0,0.72284602],[95008.0,0.2871],[94995.0,0.3622]],[[95038.0,0.18890849],[95044.0,0.3608],[95045.0,0.21239592],[95047.0,0.06318017],[95054.0,0.0678]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381405317,[[95013.0,0.052637],[95012.0,0.13],[95009.0,0.72364602],[95008.0,0.2871],[94995.0,0.3622]],[[95038.0,0.18890849],[95045.0,0.21239592],[95047.0,0.06318017]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381405318,[[95013.0,0.052637],[95012.0,0.13],[95009.0,0.72364602],[95008.0,0.2871],[94995.0,0.3622]],[[95014.0,0.052636],[95022.0,0.3608],[95027.0,0.3608],[95034.0,0.15882396],[95035.0,0.069]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381405512,[[95013.0,0.06312454],[95012.0,0.13],[95009.0,0.72364602],[95008.0,0.2871],[95000.0,0.20619796]],[[95014.0,0.052636],[95022.0,0.3608],[95027.0,0.3608],[95030.0,0.10619796],[95034.0,0.052626]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381405708,[[95013.0,0.052637],[95012.0,0.13],[95009.0,0.72364602],[95008.0,0.2871],[95000.0,0.20619796]],[[95014.0,0.052636],[95022.0,0.3608],[95026.0,0.0656],[95027.0,0.3608],[95030.0,0.10619796]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381406221,[[95013.0,0.052637],[95012.0,0.13],[95009.0,0.48295901],[95008.0,0.2871],[95000.0,0.20619796]],[[95014.0,0.052636],[95016.0,0.18890849],[95022.0,0.3608],[95026.0,0.0656],[95027.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381406416,[[95012.0,0.0653],[95009.0,0.01055901],[95008.0,0.2871],[95000.0,0.1],[94990.0,0.10619796]],[[95014.0,0.052636],[95016.0,0.18890849],[95022.0,0.3608],[95023.0,0.10619796],[95026.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381406716,[[95008.0,0.2189],[95001.0,0.06887892],[95000.0,0.1],[94996.0,0.0675],[94990.0,0.10619796]],[[95009.0,0.052639],[95014.0,0.3608],[95016.0,0.18890849],[95020.0,0.01035931],[95021.0,0.052633]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381406911,[[95008.0,0.2189],[95001.0,0.06887892],[95000.0,0.1],[94997.0,0.052646],[94996.0,0.0675]],[[95009.0,0.052639],[95014.0,0.3608],[95016.0,0.18890849],[95020.0,0.01035931],[95021.0,0.052633]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381407310,[[95008.0,0.2189],[95001.0,0.06887892],[95000.0,0.1],[94996.0,0.0675],[94991.0,0.30389502]],[[95009.0,0.052639],[95014.0,0.3608],[95016.0,0.18890849],[95020.0,0.01035931],[95021.0,0.052633]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381407518,[[95008.0,0.2189],[95001.0,0.06887892],[95000.0,0.1],[94996.0,0.0675],[94993.0,0.06321542]],[[95009.0,0.052639],[95014.0,0.3608],[95016.0,0.18890849],[95020.0,0.01035931],[95021.0,0.052633]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381407709,[[95001.0,0.06887892],[95000.0,0.1],[94996.0,0.0675],[94993.0,0.01056742],[94990.0,0.32509796]],[[95002.0,0.052643],[95013.0,0.06786814],[95014.0,0.413437],[95020.0,0.01035931],[95021.0,0.052633]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381407921,[[95001.0,0.06887892],[95000.0,0.1],[94996.0,0.0675],[94993.0,0.01056742],[94991.0,0.052649]],[[95002.0,0.404443],[95011.0,0.10619796],[95013.0,0.06786814],[95014.0,0.413437],[95020.0,0.01035931]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381408223,[[95001.0,0.06887892],[95000.0,0.1],[94996.0,0.0675],[94993.0,0.01056742],[94992.0,0.118448]],[[95002.0,0.399443],[95011.0,0.10619796],[95013.0,0.06786814],[95014.0,0.41399701],[95020.0,0.01035931]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381408519,[[95001.0,0.06887892],[95000.0,0.1],[94996.0,0.0675],[94993.0,0.01056742],[94992.0,0.0658]],[[95002.0,0.399443],[95011.0,0.10619796],[95013.0,0.06786814],[95014.0,0.41399701],[95020.0,0.06299331]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381408816,[[95001.0,0.00157892],[95000.0,0.1],[94993.0,0.01056742],[94992.0,0.0658],[94943.0,0.67677915]],[[95002.0,0.399443],[95011.0,0.10619796],[95013.0,0.06786814],[95014.0,0.41399701],[95020.0,0.06299331]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381409014,[[95001.0,0.00557892],[95000.0,0.1],[94993.0,0.01056742],[94992.0,0.0658],[94986.0,0.1374]],[[95002.0,0.399443],[95010.0,0.0635],[95011.0,0.10619796],[95012.0,0.0648],[95013.0,0.06786814]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381409221,[[95001.0,0.00557892],[95000.0,0.1],[94992.0,0.0658],[94986.0,0.1374],[94971.0,0.25124602]],[[95002.0,0.399443],[95010.0,0.0635],[95011.0,0.10619796],[95012.0,0.0648],[95040.0,0.10619796]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381409422,[[95001.0,0.00557892],[95000.0,0.1],[94986.0,0.1374],[94977.0,0.052657],[94971.0,0.25124602]],[[95002.0,0.399443],[95010.0,0.0635],[95011.0,0.21239592],[95012.0,0.0648],[95025.0,0.05263]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381409622,[[94986.0,0.0695],[94974.0,0.118458],[94971.0,0.25124602],[94959.0,0.85071216],[94941.0,0.55677322]],[[94991.0,0.052649],[95002.0,0.399443],[95010.0,0.0635],[95011.0,0.21239592],[95012.0,0.0648]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381409813,[[94986.0,0.0695],[94975.0,0.2189],[94974.0,0.186358],[94971.0,0.25124602],[94960.0,0.723]],[[94987.0,0.052651],[94991.0,0.3608],[95000.0,0.10619796],[95001.0,0.052644],[95002.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381410013,[[94986.0,0.0695],[94975.0,0.2189],[94974.0,0.1337],[94971.0,0.25124602],[94960.0,0.723]],[[94987.0,0.052651],[94991.0,0.3608],[95000.0,0.10619796],[95001.0,0.052644],[95002.0,0.36236001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381410319,[[94986.0,0.0695],[94977.0,0.01053939],[94976.0,0.052657],[94975.0,0.2189],[94974.0,0.1337]],[[94987.0,0.052651],[94991.0,0.3608],[95000.0,0.10619796],[95001.0,0.052644],[95002.0,0.36236001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381410523,[[94986.0,0.0695],[94977.0,0.01053939],[94976.0,0.052657],[94975.0,0.2189],[94974.0,0.1337]],[[94987.0,0.052651],[94991.0,0.3608],[94992.0,0.18855174],[95000.0,0.10619796],[95001.0,0.052644]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381410911,[[94986.0,0.0785],[94977.0,0.01053939],[94976.0,0.052657],[94975.0,0.2189],[94974.0,0.1337]],[[94987.0,0.053651],[94991.0,0.3608],[94992.0,0.18855174],[95000.0,0.10619796],[95001.0,0.052644]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381411413,[[94986.0,0.0785],[94977.0,0.06319639],[94975.0,0.2189],[94974.0,0.1337],[94302.0,0.10506826]],[[94987.0,0.053651],[94991.0,0.3608],[94992.0,0.18855174],[95000.0,0.10619796],[95001.0,0.052644]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381411722,[[94986.0,0.0785],[94977.0,0.06319639],[94975.0,0.2189],[94974.0,0.1337],[94950.0,0.35744398]],[[94987.0,0.053651],[94991.0,0.3608],[94993.0,0.18855174],[95000.0,0.10619796],[95001.0,0.052644]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381412426,[[94986.0,0.0805],[94977.0,0.06319639],[94975.0,0.2189],[94974.0,0.1337],[94950.0,0.35744398]],[[94987.0,0.053651],[94991.0,0.3608],[94993.0,0.18855174],[95000.0,0.10619796],[95001.0,0.052644]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381412625,[[94986.0,0.0805],[94977.0,0.06319639],[94975.0,0.2189],[94974.0,0.1337],[94950.0,0.10619796]],[[94987.0,0.053651],[94988.0,0.15696331],[94991.0,0.3608],[94994.0,0.18855174],[95000.0,0.10619796]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381412813,[[94986.0,0.0715],[94977.0,0.06319639],[94975.0,0.2189],[94974.0,0.1337],[94950.0,0.10619796]],[[94987.0,0.052651],[94988.0,0.15696331],[94991.0,0.3608],[94994.0,0.18855174],[95000.0,0.10619796]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381413014,[[94986.0,0.0795],[94977.0,0.06319639],[94975.0,0.2189],[94974.0,0.1337],[94950.0,0.10619796]],[[94987.0,0.053651],[94988.0,0.15696331],[94991.0,0.3608],[94994.0,0.18855174],[95000.0,0.10619796]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381414322,[[94986.0,0.0795],[94977.0,0.06319639],[94975.0,0.2189],[94974.0,0.1337],[94950.0,0.10619796]],[[94987.0,0.053651],[94989.0,0.15696331],[94991.0,0.3608],[94996.0,0.18855174],[95000.0,0.10619796]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381414522,[[94986.0,0.0795],[94977.0,0.06319639],[94975.0,0.2189],[94974.0,0.1337],[94970.0,0.10619796]],[[94987.0,0.053651],[94989.0,0.15696331],[94991.0,0.3608],[94996.0,0.18855174],[95000.0,0.10619796]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381414721,[[94986.0,0.0795],[94977.0,0.06319639],[94975.0,0.2189],[94974.0,0.1337],[94960.0,0.82919796]],[[94987.0,0.414451],[94989.0,0.15696331],[94991.0,0.3608],[94996.0,0.18855174],[95000.0,0.10619796]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381415227,[[94986.0,0.0795],[94977.0,0.06319639],[94975.0,0.2189],[94974.0,0.1337],[94960.0,0.82919796]],[[94987.0,0.414451],[94991.0,0.3608],[94992.0,0.18855174],[95000.0,0.10619796],[95061.0,0.12960623]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381415415,[[94986.0,0.0795],[94977.0,0.01053939],[94975.0,0.2189],[94974.0,0.1337],[94960.0,0.82919796]],[[94987.0,0.414451],[94991.0,0.3608],[94992.0,0.18855174],[95000.0,0.10619796],[95061.0,0.12960623]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381415823,[[94986.0,0.0795],[94979.0,0.052656],[94975.0,0.2189],[94974.0,0.1337],[94970.0,0.10619796]],[[94987.0,0.414451],[94991.0,0.3608],[94992.0,0.18855174],[95000.0,0.10619796],[95061.0,0.12960623]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381416425,[[94986.0,0.0795],[94979.0,0.052656],[94975.0,0.2189],[94974.0,0.1337],[94960.0,0.83007796]],[[94987.0,0.414451],[94990.0,0.15677324],[94991.0,0.3608],[94996.0,0.18855174],[95000.0,0.10619796]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381416726,[[94986.0,0.0795],[94979.0,0.052656],[94976.0,0.0102548],[94975.0,0.2189],[94974.0,0.1337]],[[94987.0,0.414451],[94990.0,0.15677324],[94991.0,0.3608],[94996.0,0.18855174],[95000.0,0.10619796]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381417224,[[94986.0,0.0795],[94979.0,0.052656],[94976.0,0.0102548],[94975.0,0.2189],[94974.0,0.1337]],[[94987.0,0.414451],[94990.0,0.15677324],[94991.0,0.3608],[94992.0,0.0105493],[94996.0,0.18855174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381417719,[[94986.0,0.0795],[94976.0,0.0102548],[94975.0,0.2189],[94974.0,0.186358],[94935.0,0.18654322]],[[94987.0,0.414451],[94990.0,0.15677324],[94991.0,0.3608],[94992.0,0.0105493],[94996.0,0.18855174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381417919,[[94986.0,0.0795],[94976.0,0.0102548],[94975.0,0.2189],[94974.0,0.186358],[94960.0,0.82919796]],[[94987.0,0.414451],[94990.0,0.15677324],[94991.0,0.3608],[94992.0,0.0105493],[94996.0,0.18855174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381418126,[[94986.0,0.01],[94976.0,0.0102548],[94975.0,0.2189],[94974.0,0.186358],[94960.0,0.82919796]],[[94987.0,0.414451],[94990.0,0.15677324],[94991.0,0.3608],[94992.0,0.0105493],[94996.0,0.18855174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381418332,[[94986.0,0.01],[94976.0,0.0102548],[94975.0,0.2832],[94974.0,0.186358],[94960.0,0.82919796]],[[94987.0,0.414451],[94990.0,0.15677324],[94991.0,0.3608],[94992.0,0.0105493],[94996.0,0.18855174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381418823,[[94986.0,0.01],[94976.0,0.0102548],[94975.0,0.2832],[94974.0,0.186358],[94970.0,0.10619796]],[[94987.0,0.414451],[94990.0,0.15677324],[94991.0,0.3608],[94992.0,0.0105493],[94996.0,0.18855174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381419015,[[94986.0,0.01],[94976.0,0.0102548],[94975.0,0.2832],[94974.0,0.186358],[94970.0,0.10619796]],[[94987.0,0.414451],[94991.0,0.3608],[94992.0,0.0105493],[94996.0,0.18855174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381419016,[[94986.0,0.01],[94976.0,0.0102548],[94975.0,0.2832],[94974.0,0.186358],[94970.0,0.10619796]],[[94987.0,0.414451],[94989.0,0.15677324],[94991.0,0.3608],[94992.0,0.0105493],[94996.0,0.18855174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381419219,[[94986.0,0.01],[94976.0,0.0102548],[94975.0,0.335858],[94974.0,0.1337],[94970.0,0.10619796]],[[94987.0,0.414451],[94989.0,0.15677324],[94991.0,0.3608],[94992.0,0.0105493],[94996.0,0.18855174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381419724,[[94986.0,0.01],[94976.0,0.0102548],[94975.0,0.335858],[94974.0,0.1337],[94970.0,0.10619796]],[[94987.0,0.25202678],[94989.0,0.15677324],[94991.0,0.3608],[94992.0,0.0105493],[94996.0,0.18855174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381420233,[[94986.0,0.01],[94976.0,0.0102548],[94975.0,0.335858],[94974.0,0.1337],[94970.0,0.10619796]],[[94987.0,0.25202678],[94990.0,0.15677324],[94991.0,0.3608],[94992.0,0.0105493],[94998.0,0.18855174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381420619,[[94986.0,0.01],[94976.0,0.0102548],[94975.0,0.335858],[94974.0,0.1337],[94970.0,0.10619796]],[[94987.0,0.30467778],[94990.0,0.15677324],[94991.0,0.3608],[94992.0,0.0105493],[94998.0,0.18855174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381420928,[[94986.0,0.01],[94976.0,0.0629118],[94975.0,0.2832],[94974.0,0.1337],[94970.0,0.10619796]],[[94987.0,0.30467778],[94990.0,0.15677324],[94991.0,0.3608],[94992.0,0.0105493],[94998.0,0.18855174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381422429,[[94986.0,0.01],[94976.0,0.0629118],[94975.0,0.2832],[94974.0,0.1337],[94970.0,0.10619796]],[[94987.0,0.30467778],[94991.0,0.3608],[94992.0,0.0105493],[95000.0,0.2947497],[101740.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381422626,[[94986.0,0.01],[94976.0,0.0629118],[94975.0,0.2832],[94974.0,0.1337],[94970.0,0.10619796]],[[94987.0,0.30467778],[94991.0,0.3608],[94992.0,0.0105493],[95000.0,0.2947497],[96230.0,0.19582712]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381422824,[[94986.0,0.01],[94976.0,0.0629118],[94975.0,0.2832],[94974.0,0.1337],[94970.0,0.10619796]],[[94987.0,0.30467778],[94991.0,0.3608],[94992.0,0.0105493],[95000.0,0.2947497],[95420.0,0.11317257]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381423332,[[94986.0,0.01],[94976.0,0.0629118],[94975.0,0.2832],[94974.0,0.1337],[94970.0,0.10619796]],[[94987.0,0.30467778],[94991.0,0.3608],[94992.0,0.0105493],[95000.0,0.2947497],[95420.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381423534,[[94986.0,0.01],[94976.0,0.0629118],[94975.0,0.2832],[94974.0,0.1337],[94970.0,0.10619796]],[[94987.0,0.30467778],[94991.0,0.3608],[94992.0,0.0105493],[95000.0,0.10619796],[95001.0,0.24119574]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381424135,[[94986.0,0.01],[94976.0,0.0102548],[94975.0,0.2832],[94974.0,0.1337],[94970.0,0.10619796]],[[94987.0,0.30467778],[94991.0,0.3608],[94992.0,0.0105493],[95000.0,0.10619796],[95001.0,0.24119574]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381424336,[[94986.0,0.01],[94977.0,0.052657],[94976.0,0.0102548],[94975.0,0.2832],[94974.0,0.1337]],[[94987.0,0.30467778],[94991.0,0.3608],[94992.0,0.0105493],[95000.0,0.10619796],[95001.0,0.24119574]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381425334,[[94986.0,0.01],[94977.0,0.052657],[94976.0,0.0102548],[94975.0,0.2832],[94974.0,0.1337]],[[94987.0,0.30467778],[94991.0,0.3608],[94992.0,0.0105493],[95001.0,0.24119574],[102500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381425540,[[94986.0,0.01],[94978.0,0.052656],[94976.0,0.0102548],[94975.0,0.2832],[94974.0,0.1337]],[[94987.0,0.30467778],[94991.0,0.3608],[94992.0,0.0105493],[94996.0,0.10619796],[95001.0,0.24119574]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381425936,[[94986.0,0.01],[94978.0,0.052656],[94976.0,0.0102548],[94975.0,0.2832],[94974.0,0.1337]],[[94987.0,0.30467778],[94991.0,0.3608],[94992.0,0.0105493],[94996.0,0.10619796],[95001.0,0.052644]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381427337,[[94986.0,0.01],[94978.0,0.052656],[94976.0,0.0102548],[94975.0,0.2832],[94974.0,0.1337]],[[94987.0,0.30467778],[94991.0,0.3608],[94992.0,0.0105493],[94996.0,0.10619796],[95001.0,0.24119574]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381429339,[[94986.0,0.01],[94981.0,0.052655],[94976.0,0.0102548],[94975.0,0.2832],[94974.0,0.1337]],[[94987.0,0.30467778],[94991.0,0.3608],[94996.0,0.10619796],[95001.0,0.24119574]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381429340,[[94986.0,0.01],[94981.0,0.052655],[94976.0,0.0102548],[94975.0,0.2832],[94974.0,0.1337]],[[94987.0,0.30467778],[94991.0,0.3608],[94996.0,0.10619796],[95001.0,0.24119574],[95023.0,0.47411779]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381429541,[[94986.0,0.01],[94981.0,0.052655],[94976.0,0.0102548],[94975.0,0.2832],[94974.0,0.1337]],[[94987.0,0.30467778],[94991.0,0.3608],[94996.0,0.10619796],[95001.0,0.24119574],[95023.0,0.4746778]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381430246,[[94986.0,0.01],[94981.0,0.052655],[94976.0,0.0102548],[94975.0,0.2832],[94974.0,0.1337]],[[94987.0,0.30467778],[94991.0,0.3608],[94995.0,0.01053883],[94996.0,0.10619796],[95001.0,0.24119574]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381430546,[[94986.0,0.01],[94981.0,0.052655],[94976.0,0.0102548],[94975.0,0.2832],[94974.0,0.1337]],[[94987.0,0.30467778],[94991.0,0.3608],[94995.0,0.01053883],[94996.0,0.10619796],[95000.0,0.18855174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381431443,[[94986.0,0.01],[94981.0,0.052655],[94976.0,0.0102548],[94975.0,0.2832],[94974.0,0.1337]],[[94987.0,0.30467778],[94991.0,0.3608],[94995.0,0.01053883],[94996.0,0.10619796],[94999.0,0.18855174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381431745,[[94986.0,0.01],[94981.0,0.052655],[94976.0,0.0102548],[94975.0,0.2832],[94974.0,0.1337]],[[94987.0,0.30467778],[94995.0,0.01053883],[94996.0,0.10619796],[94999.0,0.18855174],[95003.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381432949,[[94986.0,0.01],[94981.0,0.052655],[94976.0,0.0102548],[94975.0,0.2832],[94974.0,0.1337]],[[94987.0,0.30467778],[94995.0,0.01053883],[94996.0,0.10619796],[95000.0,0.18855174],[95003.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381433946,[[94986.0,0.01],[94981.0,0.052655],[94976.0,0.0102548],[94975.0,0.2832],[94974.0,0.1337]],[[94987.0,0.30467778],[94995.0,0.01053883],[94996.0,0.10619796],[94998.0,0.18855174],[95003.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381435040,[[94986.0,0.01],[94981.0,0.052655],[94976.0,0.0102548],[94975.0,0.2832],[94974.0,0.1337]],[[94987.0,0.30467778],[94995.0,0.01053883],[94996.0,0.15884496],[94998.0,0.18855174],[95003.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381435237,[[94986.0,0.01],[94981.0,0.052655],[94976.0,0.0102548],[94975.0,0.2832],[94974.0,0.1337]],[[94987.0,0.30467778],[94990.0,0.18855174],[94995.0,0.01053883],[94996.0,0.15884496],[95003.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381436649,[[94986.0,0.01],[94981.0,0.052655],[94976.0,0.0102548],[94975.0,0.2832],[94974.0,0.1337]],[[94987.0,0.30467778],[94995.0,0.01053883],[94996.0,0.15884496],[95003.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381436650,[[94986.0,0.01],[94981.0,0.052655],[94976.0,0.0102548],[94975.0,0.2832],[94974.0,0.1337]],[[94987.0,0.30467778],[94988.0,0.18855174],[94995.0,0.01053883],[94996.0,0.15884496],[95003.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381437946,[[94986.0,0.01],[94981.0,0.052655],[94976.0,0.0102548],[94975.0,0.2832],[94974.0,0.1337]],[[94987.0,0.30467778],[94995.0,0.01053883],[94996.0,0.15884496],[95003.0,0.3608],[95022.0,0.11330306]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381439247,[[94986.0,0.01],[94981.0,0.052655],[94976.0,0.0102548],[94975.0,0.2832],[94974.0,0.1337]],[[94987.0,0.36782418],[94995.0,0.01053883],[94996.0,0.15884496],[95003.0,0.3608],[95022.0,0.11330306]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381439443,[[94986.0,0.01],[94981.0,0.052655],[94975.0,0.2832],[94974.0,0.1337],[94340.0,0.12041647]],[[94987.0,0.36782418],[94996.0,0.15884496],[95003.0,0.3608],[95022.0,0.11330306],[95046.0,0.07698659]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381439644,[[94986.0,0.01842],[94981.0,0.052655],[94975.0,0.2832],[94974.0,0.1337],[94887.0,0.09879201]],[[94987.0,0.36782418],[94996.0,0.15884496],[95003.0,0.3608],[95022.0,0.11330306],[95046.0,0.07698659]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381440045,[[94986.0,0.01842],[94981.0,0.052655],[94975.0,0.2832],[94974.0,0.1337],[94888.0,0.09879201]],[[94987.0,0.36782418],[94996.0,0.15884496],[95003.0,0.3608],[95022.0,0.11330306],[95046.0,0.07698659]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381440247,[[94986.0,0.01842],[94981.0,0.052655],[94975.0,0.2832],[94974.0,0.1337],[94964.0,0.30391002]],[[94987.0,0.30467778],[94990.0,0.22086556],[94996.0,0.41126275],[95003.0,0.3608],[95022.0,0.11330306]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381440451,[[94986.0,0.01842],[94981.0,0.052655],[94975.0,0.2832],[94974.0,0.1337],[94964.0,0.30391002]],[[94987.0,0.30467778],[94990.0,0.22086556],[94996.0,0.41190275],[95003.0,0.3608],[95022.0,0.11330306]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381441351,[[94986.0,0.01842],[94981.0,0.052655],[94977.0,0.06989192],[94975.0,0.2832],[94974.0,0.1337]],[[94987.0,0.30467778],[94990.0,0.22086556],[94994.0,0.01041371],[94996.0,0.37559671],[95000.0,0.06989192]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381441551,[[94986.0,0.01842],[94981.0,0.052655],[94977.0,0.06989192],[94975.0,0.2832],[94974.0,0.1337]],[[94987.0,0.30467778],[94989.0,0.22086556],[94994.0,0.01041371],[94996.0,0.37559671],[95000.0,0.06989192]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381441851,[[94986.0,0.01842],[94981.0,0.052655],[94977.0,0.06989192],[94975.0,0.2832],[94974.0,0.1337]],[[94987.0,0.30467778],[94989.0,0.22086556],[94994.0,0.01041371],[94995.0,0.25241779],[94996.0,0.12317892]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381442054,[[94986.0,0.01842],[94981.0,0.052655],[94977.0,0.06989192],[94975.0,0.2832],[94974.0,0.1337]],[[94987.0,0.30467778],[94989.0,0.22086556],[94994.0,0.01041371],[94995.0,0.25241779],[94996.0,0.12253892]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381442443,[[94986.0,0.01842],[94981.0,0.052655],[94979.0,0.01027334],[94977.0,0.06989192],[94975.0,0.2832]],[[94987.0,0.30467778],[94989.0,0.22086556],[94994.0,0.01041371],[94995.0,0.25241779],[94996.0,0.12253892]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381447256,[[94986.0,0.01842],[94981.0,0.052655],[94979.0,0.01027334],[94977.0,0.06989192],[94975.0,0.2832]],[[94987.0,0.30467778],[94989.0,0.22086556],[94994.0,0.01041371],[94996.0,0.37495671]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381447257,[[94986.0,0.01842],[94981.0,0.052655],[94979.0,0.01027334],[94977.0,0.06989192],[94975.0,0.2832]],[[94987.0,0.30467778],[94989.0,0.22086556],[94994.0,0.01041371],[94996.0,0.37495671],[95001.0,0.052644]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381447556,[[94986.0,0.01842],[94981.0,0.052655],[94979.0,0.01027334],[94977.0,0.06989192],[94975.0,0.2832]],[[94987.0,0.30467778],[94989.0,0.22086556],[94994.0,0.01041371],[94996.0,0.37551672],[95001.0,0.052644]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381448155,[[94986.0,0.01842],[94981.0,0.052655],[94979.0,0.01027334],[94977.0,0.06989192],[94975.0,0.2832]],[[94987.0,0.30467778],[94989.0,0.22086556],[94994.0,0.01041371],[94995.0,0.25241779],[94996.0,0.12309893]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381448355,[[94986.0,0.01842],[94981.0,0.052655],[94979.0,0.01027334],[94977.0,0.06989192],[94975.0,0.2832]],[[94987.0,0.30467778],[94989.0,0.22086556],[94994.0,0.01041371],[94995.0,0.25241779],[94996.0,0.12253892]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381449551,[[94986.0,0.01842],[94981.0,0.052655],[94979.0,0.01027334],[94977.0,0.06989192],[94975.0,0.2832]],[[94987.0,0.38203774],[94994.0,0.01041371],[94995.0,0.25241779],[94996.0,0.12253892],[100770.0,0.367]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381449750,[[94986.0,0.01842],[94981.0,0.052655],[94979.0,0.01027334],[94977.0,0.06989192],[94975.0,0.2832]],[[94987.0,0.38203774],[94994.0,0.01041371],[94995.0,0.25241779],[94996.0,0.12253892],[95950.0,0.15754674]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381449950,[[94986.0,0.01842],[94981.0,0.052655],[94979.0,0.01027334],[94977.0,0.06989192],[94975.0,0.2832]],[[94987.0,0.38203774],[94994.0,0.01041371],[94995.0,0.25241779],[94996.0,0.12253892],[95937.0,0.19693693]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381450150,[[94986.0,0.01842],[94981.0,0.052655],[94979.0,0.01027334],[94977.0,0.06989192],[94975.0,0.2832]],[[94987.0,0.38203774],[94994.0,0.01041371],[94995.0,0.25241779],[94996.0,0.12253892],[95864.0,0.00386856]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381451061,[[94986.0,0.01842],[94981.0,0.052655],[94979.0,0.01027334],[94977.0,0.06989192],[94975.0,0.2832]],[[94987.0,0.38203774],[94994.0,0.01041371],[94995.0,0.25241779],[94996.0,0.12253892],[95144.0,0.19499284]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381451459,[[94986.0,0.01842],[94981.0,0.052655],[94979.0,0.01027334],[94975.0,0.2832],[94970.0,0.06989192]],[[94987.0,0.38203774],[94994.0,0.01041371],[94995.0,0.25241779],[94996.0,0.12253892],[95144.0,0.19499284]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381452059,[[94986.0,0.01842],[94981.0,0.052655],[94979.0,0.01027334],[94975.0,0.2832],[94970.0,0.06989192]],[[94987.0,0.38203774],[94994.0,0.01041371],[94995.0,0.25241779],[94996.0,0.12253892],[95032.0,0.41017891]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381452553,[[94986.0,0.01842],[94981.0,0.052655],[94979.0,0.01027334],[94975.0,0.2832],[94970.0,0.06989192]],[[94987.0,0.74283774],[94994.0,0.01041371],[94995.0,0.25241779],[94996.0,0.12253892],[95032.0,0.41077892]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381454151,[[94986.0,0.01842],[94981.0,0.052655],[94979.0,0.01027334],[94977.0,0.06989192],[94975.0,0.2832]],[[94987.0,0.74283774],[94994.0,0.01041371],[94995.0,0.25241779],[94996.0,0.12253892],[95024.0,0.50157911]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381454359,[[94986.0,0.01842],[94981.0,0.052655],[94979.0,0.01027334],[94975.0,0.2832],[94970.0,0.06989192]],[[94987.0,0.74283774],[94994.0,0.01041371],[94995.0,0.25241779],[94996.0,0.12253892],[95024.0,0.50213912]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381454560,[[94986.0,0.01842],[94979.0,0.01027334],[94975.0,0.2832],[94970.0,0.06989192],[94403.0,0.12050962]],[[94987.0,0.74283774],[94994.0,0.01041371],[94995.0,0.25241779],[94996.0,0.12253892],[95024.0,0.50213912]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381454850,[[94986.0,0.01842],[94979.0,0.01027334],[94978.0,0.052656],[94975.0,0.2832],[94970.0,0.06989192]],[[94987.0,0.74283774],[94988.0,0.25241779],[94994.0,0.01041371],[94996.0,0.12253892],[94999.0,0.31552224]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381455047,[[94986.0,0.01842],[94979.0,0.01027334],[94978.0,0.052656],[94975.0,0.2832],[94970.0,0.06989192]],[[94987.0,0.74283774],[94988.0,0.25241779],[94993.0,0.0627],[94994.0,0.01041371],[94996.0,0.12253892]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381455462,[[94986.0,0.01842],[94979.0,0.01027334],[94978.0,0.052656],[94975.0,0.2832],[94970.0,0.06989192]],[[94987.0,0.74283774],[94988.0,0.25241779],[94993.0,0.1244],[94994.0,0.01041371],[94996.0,0.12253892]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381458150,[[94986.0,0.01842],[94979.0,0.06292934],[94975.0,0.2832],[94970.0,0.06989192],[94836.0,0.23711476]],[[94987.0,0.74283774],[94988.0,0.25241779],[94993.0,0.1244],[94994.0,0.01041371],[94996.0,0.12253892]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381458348,[[94986.0,0.01842],[94979.0,0.06292934],[94975.0,0.2832],[94970.0,0.06989192],[94912.0,0.79192431]],[[94987.0,0.74283774],[94988.0,0.25241779],[94993.0,0.1244],[94994.0,0.01041371],[94996.0,0.12253892]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381458756,[[94986.0,0.01842],[94979.0,0.06292934],[94975.0,0.2832],[94970.0,0.06989192],[94956.0,0.31506013]],[[94987.0,0.74283774],[94988.0,0.25241779],[94993.0,0.1244],[94994.0,0.01041371],[94996.0,0.12253892]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381460263,[[94986.0,0.01842],[94979.0,0.06292934],[94975.0,0.2832],[94970.0,0.06989192],[94967.0,0.00157946]],[[94987.0,0.74283774],[94988.0,0.25241779],[94993.0,0.1244],[94994.0,0.01041371],[94996.0,0.12253892]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381461164,[[94986.0,0.01842],[94981.0,0.052654],[94979.0,0.01027334],[94975.0,0.2832],[94970.0,0.06989192]],[[94987.0,0.66547778],[94993.0,0.34496383],[94994.0,0.01041371],[94996.0,0.12253892],[95002.0,0.25241779]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381461355,[[94986.0,0.01842],[94979.0,0.01027334],[94975.0,0.2832],[94970.0,0.06989192],[94960.0,0.79369192]],[[94987.0,0.66547778],[94993.0,0.34496383],[94994.0,0.01041371],[94996.0,0.12253892],[95002.0,0.25241779]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381461563,[[94986.0,0.01842],[94982.0,0.052654],[94979.0,0.01027334],[94975.0,0.2832],[94970.0,0.43069192]],[[94987.0,0.66547778],[94993.0,0.34496383],[94994.0,0.01041371],[94996.0,0.12253892],[95002.0,0.25241779]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381462565,[[94986.0,0.01842],[94982.0,0.052654],[94979.0,0.01027334],[94975.0,0.2832],[94970.0,0.43069192]],[[94987.0,0.66547778],[94993.0,0.1244],[94994.0,0.01041371],[94995.0,0.22056383],[94996.0,0.12253892]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381463064,[[94986.0,0.01842],[94982.0,0.052654],[94979.0,0.01027334],[94975.0,0.2832],[94970.0,0.06989192]],[[94987.0,0.66547778],[94993.0,0.1244],[94994.0,0.01041371],[94995.0,0.22056383],[94996.0,0.12253892]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381463364,[[94986.0,0.01842],[94982.0,0.052654],[94979.0,0.01027334],[94975.0,0.2832],[94970.0,0.06989192]],[[94987.0,0.7428379],[94993.0,0.1244],[94994.0,0.01041371],[94995.0,0.22056383],[94996.0,0.12253892]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381465064,[[94986.0,0.01842],[94982.0,0.052654],[94979.0,0.01027334],[94975.0,0.2832],[94970.0,0.06989192]],[[94987.0,0.7428379],[94989.0,0.25241779],[94993.0,0.1244],[94994.0,0.01041371],[94995.0,0.28397001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381465257,[[94986.0,0.01842],[94982.0,0.052654],[94979.0,0.01027334],[94975.0,0.2832],[94970.0,0.06989192]],[[94987.0,0.3820379],[94989.0,0.25241779],[94993.0,0.1244],[94994.0,0.01041371],[94995.0,0.28397001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381467563,[[94986.0,0.01842],[94982.0,0.052654],[94979.0,0.01027334],[94975.0,0.2832],[94970.0,0.06989192]],[[94987.0,0.52524132],[94989.0,0.25241779],[94993.0,0.1244],[94994.0,0.01041371],[94995.0,0.28397001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381470067,[[94986.0,0.01842],[94982.0,0.052654],[94979.0,0.01027334],[94975.0,0.2832],[94970.0,0.43069192]],[[94987.0,0.52524132],[94989.0,0.25241779],[94993.0,0.1244],[94994.0,0.01041371],[94995.0,0.28397001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381470464,[[94986.0,0.01842],[94982.0,0.052654],[94979.0,0.01027334],[94975.0,0.2832],[94970.0,0.43069192]],[[94987.0,0.52524132],[94993.0,0.1244],[94994.0,0.2628315],[94995.0,0.28397001],[96107.0,0.19693693]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381470665,[[94986.0,0.01842],[94979.0,0.01027334],[94975.0,0.2832],[94970.0,0.43069192]],[[94987.0,0.52524132],[94993.0,0.1244],[94994.0,0.2628315],[94995.0,0.28397001],[96107.0,0.19693693]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381470666,[[94986.0,0.01842],[94983.0,0.052654],[94979.0,0.01027334],[94975.0,0.2832],[94970.0,0.43069192]],[[94987.0,0.52524132],[94993.0,0.1244],[94994.0,0.2628315],[94995.0,0.28397001],[94996.0,0.052647]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381470865,[[94986.0,0.01842],[94984.0,0.052653],[94979.0,0.01027334],[94975.0,0.2832],[94970.0,0.43069192]],[[94987.0,0.52524132],[94993.0,0.1244],[94994.0,0.2628315],[94995.0,0.28397001],[94996.0,0.052647]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381471766,[[94986.0,0.01842],[94984.0,0.052653],[94979.0,0.01027334],[94975.0,0.2832],[94970.0,0.43069192]],[[94987.0,0.30467778],[94991.0,0.22056354],[94993.0,0.1244],[94994.0,0.01041371],[94996.0,0.052647]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381473064,[[94986.0,0.01842],[94984.0,0.052653],[94979.0,0.01027334],[94977.0,0.06989192],[94975.0,0.2832]],[[94987.0,0.30467778],[94991.0,0.22056354],[94993.0,0.1244],[94994.0,0.01041371],[94996.0,0.052647]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381473374,[[94986.0,0.01842],[94984.0,0.052653],[94979.0,0.01027334],[94975.0,0.2832],[94970.0,0.43069192]],[[94987.0,0.30467778],[94991.0,0.22056354],[94993.0,0.1244],[94994.0,0.01041371],[94996.0,0.052647]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381474172,[[94986.0,0.01842],[94984.0,0.052653],[94979.0,0.01027334],[94977.0,0.06989192],[94975.0,0.2832]],[[94987.0,0.30467778],[94991.0,0.22056354],[94993.0,0.1244],[94994.0,0.01041371],[94996.0,0.052647]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381474370,[[94986.0,0.01842],[94984.0,0.052653],[94979.0,0.01027334],[94975.0,0.2832],[94970.0,0.43069192]],[[94987.0,0.30467778],[94991.0,0.22056354],[94993.0,0.1244],[94994.0,0.01041371],[94996.0,0.052647]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381474770,[[94986.0,0.01842],[94979.0,0.01027334],[94978.0,0.413456],[94977.0,0.13978384],[94975.0,0.2832]],[[94991.0,0.22056354],[95001.0,0.36144],[95009.0,0.413439],[95028.0,0.052629],[95032.0,0.41017891]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381475068,[[94990.0,0.05265],[94986.0,0.3708],[94982.0,0.052654],[94981.0,0.06989192],[94979.0,0.01027334]],[[94991.0,0.22056354],[95001.0,0.00064],[95002.0,0.052643],[95009.0,0.3608],[95018.0,0.052635]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381475377,[[94997.0,0.052646],[94990.0,0.05265],[94986.0,0.3708],[94982.0,0.052654],[94981.0,0.06989192]],[[95008.0,0.05264],[95009.0,0.3608],[95022.0,0.52729356],[95032.0,0.41077892],[95041.0,0.052622]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381475670,[[94997.0,0.052646],[94990.0,0.05265],[94986.0,0.3708],[94982.0,0.052654]],[[95008.0,0.05264],[95009.0,0.3608],[95022.0,0.52729356],[95032.0,0.41077892],[95041.0,0.052622]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381475671,[[94997.0,0.413446],[94991.0,0.0628],[94990.0,0.05265],[94988.0,0.06989192],[94986.0,0.3708]],[[95008.0,0.05264],[95009.0,0.3608],[95010.0,0.06989192],[95015.0,0.01031016],[95022.0,0.52729356]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381475967,[[95005.0,0.052641],[94998.0,0.2189],[94997.0,0.713446],[94993.0,0.3622],[94992.0,0.472]],[[95006.0,0.00157946],[95015.0,0.25221083],[95022.0,0.36136001],[95023.0,0.28397001],[95026.0,0.01057941]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381476163,[[95014.0,0.271536],[95005.0,0.421861],[94997.0,0.414246],[94996.0,0.20967576],[94993.0,0.3622]],[[95015.0,0.25221083],[95023.0,0.28397001],[95031.0,0.67632224],[95035.0,0.1201],[95048.0,0.052618]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381476363,[[95014.0,0.632336],[95005.0,0.92384484],[95000.0,0.06989192],[94997.0,0.06337405],[94960.0,0.66131269]],[[95015.0,0.25221083],[95023.0,0.28397001],[95029.0,0.052628],[95031.0,0.67632224],[95032.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381476562,[[95014.0,0.632336],[95005.0,0.92384484],[95000.0,0.06989192],[94997.0,0.06337405],[94960.0,0.66051269]],[[95015.0,0.25221083],[95023.0,0.28397001],[95029.0,0.052628],[95031.0,0.67692225],[95047.0,0.0597]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381476767,[[95014.0,0.632336],[95005.0,0.92464484],[95000.0,0.06989192],[94997.0,0.06337405],[94986.0,0.008]],[[95015.0,0.25221083],[95023.0,0.28397001],[95029.0,0.052628],[95031.0,0.67692225],[95047.0,0.0597]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381476973,[[95014.0,0.632336],[95005.0,0.92464484],[95000.0,0.06989192],[94997.0,0.06337405],[94986.0,0.011]],[[95015.0,0.25221083],[95023.0,0.28397001],[95029.0,0.052628],[95031.0,0.67692225],[95047.0,0.0597]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381477468,[[95026.0,0.05263],[95014.0,0.5797],[95005.0,0.92464484],[95001.0,0.25124602],[95000.0,0.06989192]],[[95028.0,0.052629],[95031.0,0.36140001],[95047.0,0.0597],[95055.0,0.28397001],[95060.0,0.06989192]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381477773,[[95029.0,0.052628],[95018.0,0.13978384],[95014.0,0.5900359],[95012.0,0.052637],[95005.0,0.78563985]],[[95031.0,0.36136001],[95033.0,0.052626],[95042.0,0.01025074],[95047.0,0.0597],[95053.0,0.1746]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381477967,[[95029.0,0.052628],[95018.0,0.13978384],[95014.0,0.5900359],[95012.0,0.052637],[95005.0,0.78563985]],[[95031.0,0.3608],[95042.0,0.01025074],[95047.0,0.0597],[95060.0,0.06989192],[95069.0,0.40032146]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381478171,[[95029.0,0.052628],[95018.0,0.13978384],[95014.0,0.5900359],[95012.0,0.052637],[95005.0,0.78563985]],[[95031.0,0.413427],[95040.0,0.06989192],[95042.0,0.01025074],[95047.0,0.0597],[95060.0,0.06989192]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381478362,[[95029.0,0.052628],[95018.0,0.13978384],[95014.0,0.5900359],[95012.0,0.052637],[95006.0,0.0645]],[[95031.0,0.413427],[95040.0,0.06989192],[95042.0,0.01025074],[95047.0,0.0597],[95060.0,0.06989192]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381478558,[[95018.0,0.13978384],[95014.0,0.5900359],[95012.0,0.052637],[95006.0,0.0645],[94915.0,0.09879201]],[[95031.0,0.413427],[95040.0,0.06989192],[95042.0,0.01025074],[95047.0,0.0597],[95060.0,0.06989192]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381478868,[[95023.0,0.052631],[95018.0,0.13978384],[95014.0,0.5948359],[95006.0,0.0645],[94965.0,0.052663]],[[95025.0,0.052631],[95031.0,0.3608],[95040.0,0.06989192],[95042.0,0.01025074],[95043.0,0.052621]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381479070,[[95023.0,0.052631],[95019.0,0.0649],[95018.0,0.13978384],[95015.0,0.0641],[95014.0,0.5948359]],[[95025.0,0.052631],[95031.0,0.36136001],[95040.0,0.06989192],[95042.0,0.01025074],[95043.0,0.052621]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381479281,[[95023.0,0.052631],[95019.0,0.0649],[95018.0,0.13978384],[95015.0,0.0641],[95014.0,0.5948359]],[[95025.0,0.052631],[95031.0,0.3608],[95040.0,0.06989192],[95042.0,0.01025074],[95043.0,0.052621]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381479565,[[95019.0,0.0649],[95018.0,0.13978384],[95015.0,0.0641],[95014.0,0.5958359],[95000.0,0.06989192]],[[95031.0,0.3608],[95035.0,0.001579],[95042.0,0.01025074],[95043.0,0.052621],[95050.0,0.06989192]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381479772,[[95025.0,0.05263],[95019.0,0.0649],[95018.0,0.13978384],[95015.0,0.0641],[95014.0,0.5958359]],[[95030.0,0.052628],[95031.0,0.3608],[95035.0,0.001579],[95042.0,0.01025074],[95043.0,0.052621]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381479974,[[95025.0,0.05263],[95019.0,0.0649],[95018.0,0.13978384],[95015.0,0.0641],[95014.0,0.5958359]],[[95029.0,0.052629],[95031.0,0.3608],[95035.0,0.001579],[95040.0,0.0609],[95042.0,0.01025074]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381480168,[[95025.0,0.05263],[95019.0,0.0649],[95018.0,0.13978384],[95015.0,0.0641],[95014.0,0.5948359]],[[95029.0,0.052629],[95031.0,0.3608],[95035.0,0.001579],[95040.0,0.0609],[95042.0,0.01025074]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381480370,[[95025.0,0.05263],[95019.0,0.0649],[95018.0,0.13978384],[95015.0,0.0641],[95014.0,0.5948359]],[[95027.0,0.05263],[95031.0,0.3608],[95035.0,0.001579],[95040.0,0.0609],[95042.0,0.01025074]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381481064,[[95025.0,0.05263],[95019.0,0.0649],[95018.0,0.13978384],[95015.0,0.0641],[95014.0,0.5908359]],[[95027.0,0.05263],[95029.0,0.001],[95031.0,0.3628],[95035.0,0.001579],[95040.0,0.0609]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381481265,[[95028.0,0.052629],[95019.0,0.0649],[95018.0,0.13978384],[95015.0,0.0641],[95014.0,0.5908359]],[[95029.0,0.001],[95031.0,0.36336001],[95033.0,0.052626],[95035.0,0.001579],[95040.0,0.0609]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381481465,[[95028.0,0.052629],[95019.0,0.0649],[95018.0,0.13978384],[95015.0,0.0641],[95014.0,0.5900359]],[[95029.0,0.001],[95031.0,0.36336001],[95035.0,0.001579],[95040.0,0.0609],[96153.0,0.19632391]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381481661,[[95028.0,0.052629],[95019.0,0.0649],[95018.0,0.13978384],[95016.0,0.052635],[95015.0,0.0641]],[[95029.0,0.001],[95031.0,0.36136001],[95035.0,0.001579],[95039.0,0.052623],[95040.0,0.0609]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381481860,[[95028.0,0.052629],[95019.0,0.0649],[95018.0,0.13978384],[95016.0,0.052635],[95015.0,0.0641]],[[95029.0,0.001],[95031.0,0.3608],[95035.0,0.001579],[95038.0,0.052623],[95040.0,0.0609]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381482069,[[95028.0,0.052629],[95019.0,0.0649],[95018.0,0.13978384],[95016.0,0.052635],[95015.0,0.0641]],[[95029.0,0.001],[95031.0,0.3608],[95035.0,0.001579],[95036.0,0.052624],[95040.0,0.0609]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381482473,[[95028.0,0.052629],[95019.0,0.0649],[95018.0,0.13978384],[95016.0,0.052635],[95015.0,0.0641]],[[95029.0,0.001],[95031.0,0.3608],[95035.0,0.001579],[95040.0,0.0609],[102190.0,0.3653]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381482667,[[95028.0,0.052629],[95019.0,0.0649],[95018.0,0.13978384],[95016.0,0.052635],[95015.0,0.0641]],[[95029.0,0.001],[95031.0,0.3608],[95033.0,0.052626],[95035.0,0.001579],[95040.0,0.0609]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381482881,[[95028.0,0.052629],[95019.0,0.0649],[95018.0,0.13978384],[95016.0,0.052635],[95015.0,0.0641]],[[95029.0,0.004],[95031.0,0.3608],[95033.0,0.052626],[95035.0,0.001579],[95040.0,0.0609]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381483171,[[95028.0,0.052629],[95019.0,0.0649],[95018.0,0.13978384],[95016.0,0.052635],[95015.0,0.0641]],[[95029.0,0.003],[95031.0,0.3608],[95033.0,0.052626],[95035.0,0.001579],[95040.0,0.0609]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381483768,[[95028.0,0.052629],[95024.0,0.01059361],[95019.0,0.0649],[95018.0,0.13978384],[95016.0,0.052635]],[[95029.0,0.003],[95031.0,0.3608],[95033.0,0.052626],[95035.0,0.001579],[95040.0,0.0609]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381484172,[[95028.0,0.052629],[95024.0,0.01059361],[95019.0,0.0649],[95018.0,0.13978384],[95016.0,0.052635]],[[95029.0,0.004],[95031.0,0.3608],[95033.0,0.052626],[95035.0,0.001579],[95040.0,0.0609]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381484372,[[95028.0,0.052629],[95024.0,0.01059361],[95019.0,0.0649],[95018.0,0.13978384],[95001.0,0.052643]],[[95029.0,0.004],[95030.0,0.052628],[95031.0,0.3608],[95035.0,0.001579],[95040.0,0.0609]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381484572,[[95028.0,0.052629],[95024.0,0.01059361],[95019.0,0.0649],[95018.0,0.13978384],[95001.0,0.052643]],[[95029.0,0.003],[95030.0,0.052628],[95031.0,0.3608],[95035.0,0.001579],[95040.0,0.0609]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381484977,[[95024.0,0.01059361],[95019.0,0.0649],[95018.0,0.13978384],[95001.0,0.052643],[94902.0,0.09879201]],[[95029.0,0.003],[95031.0,0.3608],[95035.0,0.001579],[95040.0,0.0609],[102190.0,0.3653]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381485179,[[95022.0,0.052632],[95018.0,0.13978384],[95014.0,0.5805],[95001.0,0.052643],[94997.0,0.052646]],[[95025.0,0.05263],[95029.0,0.003],[95031.0,0.3608],[95035.0,0.001579],[95040.0,0.0609]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381485376,[[95018.0,0.13978384],[95014.0,0.5805],[95007.0,0.0605],[94997.0,0.052646],[94903.0,0.20409201]],[[95025.0,0.05263],[95028.0,0.0615],[95029.0,0.003],[95031.0,0.3608],[95035.0,0.001579]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381485673,[[95023.0,0.052631],[95018.0,0.13978384],[95014.0,0.5805],[95007.0,0.1242],[95006.0,0.117141]],[[95025.0,0.05263],[95028.0,0.0615],[95029.0,0.001],[95031.0,0.3608],[95035.0,0.001579]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381485878,[[95023.0,0.052631],[95018.0,0.15012096],[95014.0,0.5805],[95007.0,0.1242],[95006.0,0.117141]],[[95025.0,0.05263],[95028.0,0.0615],[95029.0,0.005],[95031.0,0.3608],[95035.0,0.001579]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381486267,[[95023.0,0.052631],[95018.0,0.15012096],[95014.0,0.5805],[95007.0,0.1242],[95006.0,0.117141]],[[95025.0,0.05263],[95028.0,0.0615],[95029.0,0.005],[95031.0,0.3608],[95033.0,0.01037707]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381486466,[[95023.0,0.052631],[95018.0,0.15012096],[95014.0,0.5805],[95007.0,0.1242],[95006.0,0.117141]],[[95025.0,0.05263],[95028.0,0.0615],[95029.0,0.005],[95031.0,0.3608],[102420.0,0.03080743]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381486675,[[95023.0,0.052631],[95018.0,0.15012096],[95014.0,0.5805],[95007.0,0.1242],[95006.0,0.117141]],[[95025.0,0.05263],[95028.0,0.0615],[95029.0,0.004],[95031.0,0.3608],[96043.0,0.19576172]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381487081,[[95023.0,0.052631],[95018.0,0.15012096],[95014.0,0.5805],[95007.0,0.1242],[95006.0,0.117141]],[[95025.0,0.05263],[95028.0,0.0615],[95029.0,0.004],[95031.0,0.3608],[95952.0,0.00386856]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381487476,[[95023.0,0.052631],[95018.0,0.15012096],[95014.0,0.5805],[95007.0,0.1242],[95006.0,0.117141]],[[95025.0,0.05263],[95031.0,0.3608],[95952.0,0.00386856]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381487477,[[95023.0,0.052631],[95018.0,0.15012096],[95014.0,0.5805],[95007.0,0.1242],[95006.0,0.117141]],[[95025.0,0.05363],[95031.0,0.3608],[95952.0,0.00386856],[96039.0,0.19576172],[96053.0,0.15660937]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381487678,[[95023.0,0.052631],[95018.0,0.15012096],[95014.0,0.5805],[95007.0,0.1242],[95006.0,0.117141]],[[95025.0,0.05463],[95031.0,0.3608],[95046.0,0.0615],[95071.0,0.5],[95952.0,0.00386856]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381487879,[[95023.0,0.052631],[95018.0,0.15012096],[95014.0,0.5805],[95007.0,0.1242],[95006.0,0.117141]],[[95025.0,0.05463],[95031.0,0.3608],[95046.0,0.0615],[95050.0,0.06989192],[95060.0,0.06989192]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381488379,[[95023.0,0.052631],[95018.0,0.15012096],[95014.0,0.5805],[95007.0,0.1242],[95006.0,0.117141]],[[95025.0,0.05563],[95031.0,0.3608],[95046.0,0.0615],[95050.0,0.06989192],[95060.0,0.06989192]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381489673,[[95023.0,0.052631],[95018.0,0.15012096],[95014.0,0.5805],[95007.0,0.1242],[95006.0,0.117141]],[[95025.0,0.003],[95031.0,0.3608],[95041.0,0.36136001],[95046.0,0.0615],[95050.0,0.06989192]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381489885,[[95023.0,0.052631],[95018.0,0.15012096],[95014.0,0.5805],[95011.0,0.052638],[95007.0,0.1242]],[[95025.0,0.003],[95031.0,0.413427],[95041.0,0.3608],[95046.0,0.0615],[95047.0,0.112318]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381490184,[[95023.0,0.052631],[95018.0,0.15012096],[95014.0,0.5805],[95011.0,0.052638],[95007.0,0.1242]],[[95025.0,0.003],[95031.0,0.41402701],[95041.0,0.3608],[95046.0,0.0615],[95047.0,0.112318]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381490484,[[95023.0,0.052631],[95018.0,0.15012096],[95014.0,0.5805],[95011.0,0.052638],[95007.0,0.1242]],[[95025.0,0.003],[95031.0,0.36140001],[95041.0,0.3608],[95046.0,0.0615],[95047.0,0.112318]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381490675,[[95023.0,0.052631],[95018.0,0.15012096],[95014.0,0.5805],[95011.0,0.052638],[95007.0,0.1242]],[[95025.0,0.003],[95028.0,0.052629],[95031.0,0.36140001],[95041.0,0.3608],[95046.0,0.0615]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381492481,[[95023.0,0.052631],[95018.0,0.15012096],[95014.0,0.5805],[95011.0,0.052638],[95007.0,0.1242]],[[95025.0,0.003],[95028.0,0.052629],[95031.0,0.36140001],[95040.0,0.07125151],[95041.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381493372,[[95023.0,0.052631],[95018.0,0.15012096],[95014.0,0.5805],[95011.0,0.052638],[95007.0,0.1242]],[[95025.0,0.003],[95027.0,0.1251],[95028.0,0.052629],[95031.0,0.36140001],[95040.0,0.07125151]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381493782,[[95024.0,0.052631],[95018.0,0.15012096],[95014.0,0.5805],[95011.0,0.052638],[95007.0,0.1242]],[[95025.0,0.003],[95027.0,0.1251],[95028.0,0.052629],[95031.0,0.36140001],[95040.0,0.07125151]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381495182,[[95014.0,0.5805],[95007.0,0.1242],[94996.0,0.18865643],[94991.0,0.25124602],[94984.0,0.32730646]],[[95027.0,0.1251],[95031.0,0.36140001],[95040.0,0.07125151],[95069.0,0.09893996],[95082.0,0.29455864]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381495488,[[95014.0,0.2189],[95013.0,0.052637],[95010.0,0.06989192],[95005.0,0.37299885],[95004.0,0.3608]],[[95015.0,0.413436],[95023.0,0.3608],[95025.0,0.003],[95027.0,0.1251],[95030.0,0.06989192]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381495685,[[95014.0,0.2189],[95013.0,0.052637],[95005.0,0.44209077],[95004.0,0.3608],[94996.0,0.55025643]],[[95015.0,0.413436],[95023.0,0.3608],[95025.0,0.003],[95027.0,0.17773],[95030.0,0.06989192]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381495876,[[95014.0,0.2189],[95013.0,0.052637],[95005.0,0.44209077],[95004.0,0.3608],[94996.0,0.55025643]],[[95015.0,0.413436],[95022.0,0.0656],[95023.0,0.3608],[95025.0,0.003],[95027.0,0.17773]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381496187,[[95014.0,0.2189],[95013.0,0.052637],[95005.0,0.44209077],[95004.0,0.3608],[95003.0,0.01073534]],[[95015.0,0.413436],[95022.0,0.0656],[95023.0,0.3608],[95025.0,0.002],[95027.0,0.18846324]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381496479,[[95014.0,0.2209],[95005.0,0.37219885],[95004.0,0.413442],[94996.0,0.3616],[94984.0,0.01224633]],[[95015.0,0.413436],[95022.0,0.0656],[95023.0,0.3608],[95024.0,0.06989192],[95027.0,0.18846324]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381496689,[[95014.0,0.002],[95005.0,0.07989077],[95004.0,0.413442],[95000.0,0.06989192],[94996.0,0.3608]],[[95015.0,0.413436],[95022.0,0.0656],[95023.0,0.3608],[95024.0,0.06989192],[95027.0,0.18846324]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381497180,[[95014.0,0.002],[95006.0,0.052641],[95005.0,0.07989077],[95004.0,0.3608],[95000.0,0.06989192]],[[95015.0,0.413436],[95022.0,0.0656],[95023.0,0.3608],[95024.0,0.06989192],[95027.0,0.18846324]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381497375,[[95014.0,0.002],[95005.0,0.07989077],[95004.0,0.3608],[95000.0,0.06989192],[94920.0,0.0158]],[[95015.0,0.413436],[95022.0,0.0656],[95023.0,0.3608],[95024.0,0.06989192],[95027.0,0.18846324]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381497577,[[95014.0,0.002],[95009.0,0.052639],[95005.0,0.07989077],[95004.0,0.3608],[95000.0,0.06989192]],[[95015.0,0.413436],[95022.0,0.0656],[95023.0,0.3608],[95027.0,0.18846324],[95030.0,0.06989192]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381498081,[[95014.0,0.001],[95005.0,0.00999885],[95004.0,0.3608],[95000.0,0.06989192],[94960.0,0.20374061]],[[95015.0,0.413436],[95022.0,0.0656],[95023.0,0.3608],[95024.0,0.06989192],[95027.0,0.18846324]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381498389,[[95014.0,0.001],[95011.0,0.052638],[95005.0,0.00999885],[95004.0,0.3608],[95000.0,0.06989192]],[[95015.0,0.413436],[95022.0,0.0656],[95023.0,0.3608],[95024.0,0.06989192],[95027.0,0.18846324]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381498593,[[95011.0,0.052638],[95005.0,0.00999885],[95004.0,0.3608],[95000.0,0.06989192],[94785.0,0.3182942]],[[95015.0,0.3608],[95022.0,0.0656],[95023.0,0.3608],[95024.0,0.06989192],[95027.0,0.18846324]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381498780,[[95011.0,0.052638],[95005.0,0.00999885],[95004.0,0.3608],[95000.0,0.06989192],[94960.0,0.58261277]],[[95012.0,0.052638],[95015.0,0.3658],[95022.0,0.0656],[95023.0,0.3608],[95024.0,0.06989192]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381498979,[[95011.0,0.052638],[95005.0,0.00999885],[95004.0,0.3608],[95000.0,0.06989192],[94960.0,0.58261277]],[[95012.0,0.052638],[95015.0,0.36844],[95022.0,0.0656],[95023.0,0.3608],[95024.0,0.06989192]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381499679,[[95011.0,0.052638],[95005.0,0.00999885],[95004.0,0.3608],[95000.0,0.06989192],[94978.0,0.18865643]],[[95012.0,0.052638],[95015.0,0.36344],[95022.0,0.0656],[95023.0,0.3608],[95024.0,0.06989192]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381499885,[[95011.0,0.052638],[95005.0,0.00999885],[95004.0,0.3608],[95000.0,0.06989192],[94978.0,0.18865643]],[[95012.0,0.052638],[95015.0,0.36744],[95022.0,0.0656],[95023.0,0.3608],[95024.0,0.06989192]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381500381,[[95005.0,0.00999885],[95004.0,0.3608],[95000.0,0.06989192]],[[95012.0,0.052638],[95015.0,0.36744],[95022.0,0.0656],[95023.0,0.3608],[95024.0,0.06989192]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381500382,[[95005.0,0.00999885],[95004.0,0.3608],[95000.0,0.06989192],[94980.0,0.62074835],[94975.0,0.25124602]],[[95008.0,0.05264],[95015.0,0.36744],[95022.0,0.0656],[95023.0,0.3608],[95024.0,0.06989192]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381500687,[[95006.0,0.052641],[95005.0,0.00999885],[95004.0,0.3608],[95000.0,0.06989192],[94998.0,0.01075005]],[[95007.0,0.0655],[95008.0,0.05264],[95015.0,0.36736001],[95020.0,0.06989192],[95022.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381500986,[[95006.0,0.052641],[95005.0,0.00999885],[95004.0,0.3608],[95000.0,0.06989192],[94998.0,0.01075005]],[[95007.0,0.0655],[95015.0,0.36736001],[95020.0,0.06989192],[95022.0,0.0656],[95027.0,0.07483324]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381501176,[[95006.0,0.052641],[95005.0,0.00157885],[95004.0,0.3608],[95000.0,0.06989192],[94998.0,0.06339505]],[[95007.0,0.0655],[95014.0,0.052637],[95015.0,0.3668],[95022.0,0.0656],[95027.0,0.07483324]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381501484,[[95014.0,0.052636],[95005.0,0.00157885],[95004.0,0.3608],[95003.0,0.052642],[95000.0,0.06989192]],[[95015.0,0.36340001],[95020.0,0.052634],[95022.0,0.0656],[95027.0,0.07483324],[95030.0,0.06989192]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381501689,[[95014.0,0.052636],[95005.0,0.07147077],[95004.0,0.3608],[95003.0,0.052642],[94981.0,0.18865643]],[[95015.0,0.3608],[95019.0,0.052634],[95021.0,0.0655],[95022.0,0.0656],[95027.0,0.07483324]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381502091,[[95014.0,0.052636],[95005.0,0.07147077],[95004.0,0.4242],[95003.0,0.052642],[94985.0,0.1212]],[[95015.0,0.3608],[95019.0,0.052634],[95021.0,0.0655],[95022.0,0.0656],[95027.0,0.07483324]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381502389,[[95014.0,0.052636],[95005.0,0.07147077],[95004.0,0.4242],[95003.0,0.052642],[94985.0,0.1212]],[[95015.0,0.3608],[95019.0,0.052634],[95021.0,0.0655],[95022.0,0.0656],[95024.0,0.06989192]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381502576,[[95014.0,0.052636],[95005.0,0.07147077],[95004.0,0.4242],[95003.0,0.052642],[94985.0,0.30985643]],[[95015.0,0.3628],[95019.0,0.052634],[95021.0,0.0655],[95022.0,0.0656],[95030.0,0.06989192]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381503380,[[95014.0,0.052636],[95005.0,0.07147077],[95004.0,0.4242],[95003.0,0.052642],[94985.0,0.30985643]],[[95015.0,0.3638],[95019.0,0.052634],[95021.0,0.0655],[95022.0,0.0656],[95030.0,0.06989192]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381503776,[[95014.0,0.052636],[95005.0,0.07147077],[95004.0,0.4242],[95003.0,0.052642],[94987.0,0.18865643]],[[95015.0,0.3638],[95019.0,0.052634],[95021.0,0.0655],[95022.0,0.0656],[95030.0,0.06989192]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381503979,[[95014.0,0.052636],[95005.0,0.07147077],[95004.0,0.4242],[95003.0,0.052642],[94987.0,0.18865643]],[[95015.0,0.3638],[95019.0,0.052634],[95021.0,0.0655],[95022.0,0.0656],[95024.0,0.06989192]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381504180,[[95014.0,0.052636],[95005.0,0.07147077],[95004.0,0.4242],[95003.0,0.052642],[94987.0,0.18865643]],[[95015.0,0.3638],[95019.0,0.052634],[95021.0,0.0655],[95022.0,0.0656],[95030.0,0.06989192]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381504377,[[95014.0,0.052636],[95005.0,0.07147077],[95004.0,0.4242],[95003.0,0.052642],[94987.0,0.18865643]],[[95015.0,0.3638],[95018.0,0.052634],[95021.0,0.0655],[95022.0,0.0656],[95030.0,0.06989192]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381504575,[[95014.0,0.061046],[95005.0,0.07147077],[95004.0,0.4242],[95003.0,0.052642],[94987.0,0.18865643]],[[95015.0,0.3638],[95018.0,0.052634],[95021.0,0.0655],[95022.0,0.0656],[95030.0,0.06989192]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381505284,[[95014.0,0.061046],[95005.0,0.07147077],[95004.0,0.4242],[95003.0,0.052642],[94987.0,0.43990245]],[[95015.0,0.3638],[95018.0,0.052634],[95021.0,0.0655],[95022.0,0.0656],[95030.0,0.06989192]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381505590,[[95014.0,0.061046],[95005.0,0.07147077],[95004.0,0.4242],[95003.0,0.052642],[94992.0,0.66065643]],[[95015.0,0.3638],[95018.0,0.052634],[95021.0,0.0655],[95022.0,0.0656],[95030.0,0.06989192]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381506286,[[95014.0,0.061046],[95005.0,0.00157885],[95004.0,0.3608],[94992.0,0.66065643],[94979.0,0.052656]],[[95015.0,0.3638],[95021.0,0.0655],[95022.0,0.0656],[95024.0,0.06989192],[96212.0,0.1961588]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381506487,[[95014.0,0.061046],[95005.0,0.00157885],[95004.0,0.3608],[94992.0,0.66065643],[94990.0,0.052649]],[[95015.0,0.3638],[95021.0,0.0655],[95022.0,0.0656],[95024.0,0.06989192],[96212.0,0.1961588]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381506488,[[95014.0,0.061046],[95005.0,0.00157885],[95004.0,0.3608],[94992.0,0.66065643],[94990.0,0.052649]],[[95015.0,0.416436],[95021.0,0.0655],[95022.0,0.0656],[95024.0,0.06989192],[96122.0,0.00386856]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381506681,[[95014.0,0.061046],[95005.0,0.00157885],[95004.0,0.3608],[94993.0,0.21115643],[94992.0,0.472]],[[95015.0,0.416436],[95021.0,0.0655],[95022.0,0.0656],[95024.0,0.06989192],[95050.0,0.33658701]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381506882,[[95014.0,0.061046],[95005.0,0.00157885],[95004.0,0.3608],[94999.0,0.0225],[94993.0,0.18865643]],[[95015.0,0.416436],[95021.0,0.0655],[95022.0,0.0656],[95024.0,0.06989192],[95050.0,0.33658701]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381507891,[[95014.0,0.061046],[95005.0,0.00157885],[95004.0,0.3608],[94999.0,0.0225],[94993.0,0.18865643]],[[95015.0,0.417436],[95021.0,0.0655],[95022.0,0.0656],[95024.0,0.06989192],[95046.0,0.1746]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381508092,[[95014.0,0.061046],[95005.0,0.00157885],[95004.0,0.3608],[94999.0,0.0225],[94993.0,0.18865643]],[[95015.0,0.419436],[95021.0,0.0655],[95022.0,0.0656],[95024.0,0.06989192],[95046.0,0.1746]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381508992,[[95014.0,0.061046],[95005.0,0.00157885],[95004.0,0.3608],[94999.0,0.0225],[94992.0,0.66065643]],[[95015.0,0.419436],[95021.0,0.0655],[95022.0,0.0656],[95024.0,0.06989192],[95046.0,0.1746]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381509789,[[95014.0,0.061046],[95005.0,0.07147077],[95004.0,0.3608],[94999.0,0.0225],[94992.0,0.66065643]],[[95015.0,0.419436],[95021.0,0.0655],[95022.0,0.0656],[95024.0,0.06989192],[95046.0,0.1746]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381509983,[[95014.0,0.061046],[95005.0,0.00157885],[95004.0,0.3608],[94999.0,0.0225],[94992.0,0.66065643]],[[95015.0,0.419436],[95021.0,0.0655],[95022.0,0.0656],[95024.0,0.06989192],[95046.0,0.1746]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381510388,[[95014.0,0.00841],[95006.0,0.052641],[95005.0,0.00157885],[95004.0,0.3608],[94999.0,0.0225]],[[95015.0,0.419436],[95021.0,0.0655],[95022.0,0.0656],[95023.0,0.413432],[95024.0,0.06989192]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381510587,[[95014.0,0.00841],[95006.0,0.052641],[95005.0,0.00157885],[95004.0,0.3608],[95000.0,0.06989192]],[[95015.0,0.419436],[95021.0,0.0655],[95022.0,0.0656],[95023.0,0.41399201],[95024.0,0.06989192]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381511788,[[95014.0,0.00841],[95006.0,0.052641],[95005.0,0.00157885],[95004.0,0.3608],[95000.0,0.06989192]],[[95015.0,0.415436],[95021.0,0.0655],[95022.0,0.0656],[95023.0,0.41399201],[95024.0,0.06989192]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381511982,[[95014.0,0.00841],[95006.0,0.052641],[95005.0,0.00157885],[95004.0,0.3608],[95000.0,0.06989192]],[[95015.0,0.420436],[95021.0,0.0655],[95022.0,0.0656],[95023.0,0.41399201],[95024.0,0.06989192]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381512387,[[95014.0,0.00841],[95010.0,0.052639],[95005.0,0.07147077],[95004.0,0.3608],[95000.0,0.06989192]],[[95015.0,0.430436],[95021.0,0.0655],[95022.0,0.0656],[95023.0,0.41399201],[95024.0,0.06989192]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381513287,[[95014.0,0.00841],[95010.0,0.052639],[95005.0,0.00157885],[95004.0,0.3608],[95000.0,0.06989192]],[[95015.0,0.430436],[95021.0,0.0655],[95022.0,0.0656],[95023.0,0.41399201],[95024.0,0.06989192]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381515497,[[95014.0,0.00841],[95010.0,0.052639],[95005.0,0.07147077],[95004.0,0.3608],[95000.0,0.06989192]],[[95015.0,0.430436],[95021.0,0.0655],[95022.0,0.0656],[95023.0,0.41399201],[95024.0,0.06989192]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381516990,[[95014.0,0.00841],[95010.0,0.052639],[95005.0,0.00157885],[95004.0,0.3608],[95000.0,0.06989192]],[[95015.0,0.430436],[95021.0,0.0655],[95022.0,0.0656],[95023.0,0.41399201],[95024.0,0.06989192]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381517189,[[95014.0,0.00841],[95010.0,0.052639],[95005.0,0.00157885],[95004.0,0.3608],[95000.0,0.06989192]],[[95015.0,0.44088344],[95021.0,0.0655],[95022.0,0.0656],[95023.0,0.41399201],[95024.0,0.06989192]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381517396,[[95005.0,0.00157885],[95004.0,0.3608],[95000.0,0.06989192]],[[95015.0,0.44088344],[95021.0,0.0655],[95022.0,0.0656],[95023.0,0.41399201],[95024.0,0.06989192]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381517397,[[95005.0,0.00157885],[95000.0,0.06989192],[94986.0,0.3608],[94980.0,0.79289192],[85173.0,0.12043024]],[[95015.0,0.38824744],[95021.0,0.0655],[95022.0,0.0656],[95023.0,0.41399201],[95024.0,0.06989192]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381517697,[[95005.0,0.05421985],[95000.0,0.06989192],[94990.0,0.24130543],[94986.0,0.3608],[94984.0,0.26349235]],[[95006.0,0.3608],[95007.0,0.052641],[95015.0,0.38824744],[95020.0,0.06989192],[95021.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381517896,[[95005.0,0.05421985],[94996.0,0.06989192],[94990.0,0.24130543],[94986.0,0.3608],[94984.0,0.26349235]],[[95006.0,0.3608],[95015.0,0.38824744],[95020.0,0.06989192],[95021.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381517897,[[95005.0,0.05421985],[94996.0,0.06989192],[94990.0,0.24130543],[94986.0,0.3608],[94984.0,0.26349235]],[[95006.0,0.413441],[95015.0,0.37888744],[95020.0,0.06989192],[95021.0,0.2401],[95023.0,0.052632]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381518098,[[95005.0,0.05421985],[94996.0,0.06989192],[94990.0,0.24130543],[94986.0,0.3608],[94984.0,0.26349235]],[[95006.0,0.413441],[95015.0,0.37888744],[95020.0,0.06989192],[95021.0,0.0655],[95023.0,0.052632]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381518489,[[95005.0,0.05421985],[94996.0,0.06989192],[94990.0,0.24130543],[94986.0,0.3608],[94984.0,0.26349235]],[[95006.0,0.413441],[95015.0,0.37288744],[95020.0,0.06989192],[95021.0,0.0655],[95023.0,0.052632]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381518797,[[95005.0,0.05421985],[94996.0,0.06989192],[94990.0,0.052649],[94987.0,0.18865643],[94986.0,0.3608]],[[95006.0,0.413441],[95015.0,0.37288744],[95020.0,0.06989192],[95021.0,0.0655],[95023.0,0.052632]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381518999,[[95005.0,0.05421985],[94996.0,0.06989192],[94990.0,0.052649],[94987.0,0.18865643],[94986.0,0.3608]],[[95006.0,0.413441],[95015.0,0.37188744],[95020.0,0.06989192],[95021.0,0.0655],[95023.0,0.052632]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381519195,[[95005.0,0.05421985],[94996.0,0.06989192],[94990.0,0.052649],[94987.0,0.18865643],[94986.0,0.3608]],[[95006.0,0.414441],[95015.0,0.37188744],[95020.0,0.06989192],[95021.0,0.0655],[95023.0,0.052632]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381519495,[[95005.0,0.05421985],[94996.0,0.13978384],[94990.0,0.052649],[94987.0,0.18865643],[94986.0,0.3608]],[[95006.0,0.414441],[95015.0,0.37188744],[95020.0,0.06989192],[95021.0,0.0655],[95023.0,0.052632]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381519697,[[95005.0,0.05421985],[94996.0,0.13978384],[94990.0,0.052649],[94987.0,0.18865643],[94986.0,0.3608]],[[95006.0,0.3618],[95015.0,0.37188744],[95020.0,0.06989192],[95021.0,0.0655],[95023.0,0.052632]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381519899,[[95005.0,0.05421985],[94996.0,0.13978384],[94990.0,0.052649],[94987.0,0.18865643],[94986.0,0.3608]],[[95006.0,0.3618],[95011.0,0.052638],[95015.0,0.37188744],[95020.0,0.06989192],[95021.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381520108,[[95005.0,0.05421985],[94998.0,0.37155005],[94996.0,0.13978384],[94990.0,0.052649],[94987.0,0.18865643]],[[95006.0,0.001],[95015.0,0.00064],[95016.0,0.052636],[95021.0,0.0655],[95024.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381520293,[[95005.0,0.05421985],[94998.0,0.37155005],[94996.0,0.13978384],[94990.0,0.052649],[94987.0,0.18865643]],[[95006.0,0.001],[95016.0,0.052636],[95021.0,0.0655],[95024.0,0.3608],[95030.0,0.06989192]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381520494,[[95005.0,0.05421985],[94998.0,0.37155005],[94996.0,0.13978384],[94987.0,0.18865643],[94980.0,0.43209192]],[[95022.0,0.052633],[95024.0,0.3608],[95087.0,0.01],[101740.0,0.00018],[102000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381520690,[[95021.0,0.052633],[95012.0,0.06989192],[95010.0,0.052638],[95008.0,0.3608],[95006.0,0.12]],[[95022.0,0.102633],[95024.0,0.3608],[95034.0,0.0647],[95039.0,0.0586],[95040.0,0.06989192]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381521002,[[95021.0,0.052633],[95012.0,0.06989192],[95010.0,0.052638],[95008.0,0.3608],[95006.0,0.12]],[[95022.0,0.102633],[95024.0,0.3608],[95034.0,0.0647],[95039.0,0.0586],[95040.0,0.35386193]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381521292,[[95021.0,0.052633],[95012.0,0.06989192],[95010.0,0.052638],[95008.0,0.3608],[95006.0,0.12]],[[95022.0,0.05],[95024.0,0.3608],[95034.0,0.0647],[95039.0,0.0586],[95040.0,0.35386193]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381521293,[[95021.0,0.052633],[95012.0,0.06989192],[95010.0,0.052638],[95008.0,0.3608],[95006.0,0.12]],[[95022.0,0.05],[95024.0,0.3608],[95027.0,0.052629],[95030.0,0.01042431],[95034.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381521496,[[95021.0,0.052633],[95016.0,0.3608],[95012.0,0.13978384],[95010.0,0.052638],[95008.0,0.3608]],[[95022.0,0.05],[95032.0,0.3608],[95034.0,0.0647],[95040.0,0.28397001],[95050.0,0.01059189]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381521690,[[95021.0,0.052633],[95016.0,0.3608],[95012.0,0.06989192],[95010.0,0.052638],[95008.0,0.3608]],[[95022.0,0.05],[95030.0,0.052628],[95032.0,0.3608],[95034.0,0.0647],[95040.0,0.35386193]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381522090,[[95021.0,0.052633],[95016.0,0.3608],[95012.0,0.06989192],[95010.0,0.052638],[95008.0,0.3608]],[[95022.0,0.051],[95030.0,0.052628],[95032.0,0.3608],[95034.0,0.0647],[95040.0,0.35386193]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381522291,[[95021.0,0.052633],[95016.0,0.3608],[95012.0,0.13978384],[95010.0,0.052638],[95008.0,0.3608]],[[95022.0,0.051],[95030.0,0.052628],[95032.0,0.3608],[95034.0,0.0647],[95040.0,0.35386193]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381522588,[[95021.0,0.052633],[95016.0,0.3608],[95012.0,0.13978384],[95010.0,0.052638],[95008.0,0.3608]],[[95022.0,0.054],[95030.0,0.052628],[95032.0,0.3608],[95034.0,0.0647],[95040.0,0.06989192]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381522991,[[95021.0,0.052633],[95016.0,0.3608],[95012.0,0.13978384],[95010.0,0.052638],[95008.0,0.3608]],[[95022.0,0.004],[95032.0,0.3608],[95042.0,0.3608],[95059.0,0.052612],[95066.0,0.1746]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381523194,[[95021.0,0.052633],[95016.0,0.3608],[95012.0,0.13978384],[95010.0,0.052638],[95008.0,0.3608]],[[95022.0,0.004],[95042.0,0.413421],[95049.0,0.0618],[95050.0,0.08048381],[95052.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381523500,[[95021.0,0.052633],[95016.0,0.3608],[95012.0,0.13978384],[95010.0,0.052638],[95008.0,0.54945643]],[[95022.0,0.004],[95042.0,0.413421],[95049.0,0.0618],[95050.0,0.08048381],[95052.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381523700,[[95021.0,0.052633],[95017.0,0.0596],[95016.0,0.3608],[95012.0,0.13978384],[95010.0,0.052638]],[[95022.0,0.003],[95041.0,0.274322],[95042.0,0.3608],[95049.0,0.1216],[95050.0,0.08048381]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381523899,[[95034.0,0.052625],[95022.0,0.052632],[95021.0,0.01062058],[95018.0,0.0225],[95017.0,0.0596]],[[95039.0,0.052623],[95042.0,0.3608],[95049.0,0.1216],[95050.0,0.01059189],[95051.0,0.01037775]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381524095,[[95034.0,0.052625],[95029.0,0.3608],[95025.0,0.06989192],[95022.0,0.052632],[95021.0,0.01062058]],[[95039.0,0.052623],[95042.0,0.3608],[95049.0,0.1216],[95050.0,0.08048381],[95051.0,0.01037775]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381524499,[[95034.0,0.052625],[95030.0,0.0633],[95029.0,0.3608],[95026.0,0.0622],[95025.0,0.06989192]],[[95039.0,0.052623],[95042.0,0.3608],[95049.0,0.1216],[95050.0,0.08048381],[95051.0,0.01037775]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381525001,[[95034.0,0.052625],[95030.0,0.0633],[95029.0,0.3608],[95026.0,0.0622],[95025.0,0.06989192]],[[95051.0,0.01037775]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381525002,[[95034.0,0.3225],[95032.0,0.47188],[95030.0,0.0633],[95029.0,0.3608],[95028.0,0.3608]],[[95060.0,0.3608],[95071.0,0.3608],[95078.0,0.00056001],[95092.0,0.2217],[95094.0,0.57673433]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381525200,[[95063.0,0.052609],[95050.0,0.13978384],[95047.0,0.052618],[95046.0,0.3608],[95040.0,0.06989192]],[[95067.0,0.052607],[95071.0,0.4236],[95072.0,0.32600511],[95077.0,0.0642],[95078.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381525499,[[95063.0,0.052609],[95056.0,0.3608],[95055.0,0.10629938],[95047.0,0.052618],[95046.0,0.3608]],[[95071.0,0.4236],[95072.0,0.32600511],[95077.0,0.0642],[95078.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381525500,[[95063.0,0.052609],[95056.0,0.3608],[95055.0,0.10629938],[95047.0,0.052618],[95046.0,0.3608]],[[95071.0,0.42424],[95072.0,0.32600511],[95077.0,0.0642],[95078.0,0.0635],[95090.0,0.10629938]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381525803,[[95063.0,0.052609],[95056.0,0.3608],[95055.0,0.10629938],[95047.0,0.052618],[95046.0,0.3608]],[[95067.0,0.28397001],[95071.0,0.42424],[95072.0,0.32600511],[95077.0,0.0642],[95078.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381526103,[[95063.0,0.052609],[95056.0,0.3608],[95055.0,0.10629938],[95047.0,0.052618],[95046.0,0.3608]],[[95067.0,0.42397001],[95071.0,0.42424],[95072.0,0.32600511],[95077.0,0.0642],[95078.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381526499,[[95064.0,0.00841],[95063.0,0.052609],[95056.0,0.3608],[95055.0,0.10629938],[95047.0,0.052618]],[[95067.0,0.42397001],[95071.0,0.42424],[95072.0,0.32600511],[95077.0,0.0642],[95078.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381526803,[[95064.0,0.00841],[95063.0,0.052609],[95056.0,0.3608],[95055.0,0.10629938],[95038.0,0.18865643]],[[95065.0,0.052609],[95067.0,0.14],[95071.0,0.42424],[95072.0,0.01048287],[95077.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381526997,[[95064.0,0.00841],[95063.0,0.052609],[95056.0,0.3608],[95055.0,0.10629938],[95038.0,0.18865643]],[[95065.0,0.052609],[95071.0,0.42424],[95072.0,0.01048287],[95077.0,0.0642],[102190.0,0.3653]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381527193,[[95064.0,0.00841],[95063.0,0.052609],[95056.0,0.3608],[95055.0,0.10629938],[95038.0,0.18865643]],[[95065.0,0.052609],[95071.0,0.42424],[95072.0,0.01048287],[95077.0,0.0642],[95102.0,0.2217]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381527388,[[95064.0,0.00841],[95057.0,0.052612],[95056.0,0.3608],[95055.0,0.10629938],[95038.0,0.18865643]],[[95065.0,0.052609],[95071.0,0.42424],[95072.0,0.01048287],[95077.0,0.0642],[95102.0,0.2217]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381527703,[[95064.0,0.00941],[95063.0,0.001],[95060.0,0.052611],[95056.0,0.3608],[95055.0,0.10629938]],[[95065.0,0.052609],[95067.0,0.007],[95071.0,0.42424],[95072.0,0.01048287],[95077.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381527995,[[95064.0,0.00941],[95060.0,0.052611],[95056.0,0.3608],[95055.0,0.10629938],[94926.0,0.09879201]],[[95065.0,0.052609],[95067.0,0.007],[95071.0,0.42424],[95072.0,0.01048287],[95077.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381528201,[[95064.0,0.01041],[95060.0,0.052611],[95056.0,0.3608],[95055.0,0.10629938],[95043.0,0.0643]],[[95065.0,0.052609],[95067.0,0.007],[95071.0,0.42424],[95072.0,0.01048287],[95077.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381528600,[[95064.0,0.01041],[95061.0,0.05261],[95056.0,0.3608],[95055.0,0.10629938],[95043.0,0.0643]],[[95065.0,0.059609],[95071.0,0.42424],[95072.0,0.01048287],[95077.0,0.0642],[102500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381529104,[[95064.0,0.01041],[95062.0,0.05261],[95056.0,0.3608],[95055.0,0.10629938],[95043.0,0.0643]],[[95065.0,0.059609],[95071.0,0.42424],[95072.0,0.01048287],[95077.0,0.0642],[96305.0,0.19650267]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381529403,[[95064.0,0.01041],[95062.0,0.05261],[95056.0,0.3608],[95055.0,0.10629938],[95051.0,0.0104995]],[[95065.0,0.059609],[95071.0,0.42424],[95072.0,0.01048287],[95077.0,0.0642],[96305.0,0.19650267]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381529895,[[95064.0,0.01041],[95062.0,0.05261],[95056.0,0.3608],[95055.0,0.10629938],[95051.0,0.0104995]],[[95065.0,0.059609],[95071.0,0.42424],[95072.0,0.01048287],[95077.0,0.0642],[96306.0,0.19650267]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381530095,[[95064.0,0.01041],[95062.0,0.05261],[95056.0,0.3608],[95055.0,0.10629938],[95051.0,0.0104995]],[[95065.0,0.059609],[95071.0,0.42424],[95072.0,0.01048287],[95077.0,0.0642],[95794.0,10.1094]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381530403,[[95064.0,0.01041],[95062.0,0.05261],[95056.0,0.3608],[95055.0,0.10629938],[95051.0,0.0104995]],[[95065.0,0.059609],[95071.0,0.42424],[95072.0,0.01048287],[95077.0,0.0642],[95100.0,0.20629938]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381530798,[[95064.0,0.01041],[95062.0,0.05261],[95056.0,0.3608],[95055.0,0.10629938],[95051.0,0.0104995]],[[95065.0,0.059609],[95071.0,0.42424],[95072.0,0.01048287],[95077.0,0.0642],[95089.0,0.2217]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381531405,[[95064.0,0.01041],[95062.0,0.05261],[95056.0,0.3608],[95055.0,0.10629938],[95051.0,0.0104995]],[[95065.0,0.199609],[95071.0,0.42424],[95072.0,0.01048287],[95077.0,0.0642],[95085.0,0.5708]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381532307,[[95064.0,0.01041],[95062.0,0.05261],[95055.0,0.10629938],[95051.0,0.0104995],[95032.0,1.19488]],[[95065.0,0.199609],[95069.0,0.3608],[95071.0,0.42424],[95072.0,0.01048287],[95077.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381533697,[[95064.0,0.01041],[95063.0,0.052609],[95055.0,0.10629938],[95051.0,0.0104995],[95032.0,1.19488]],[[95065.0,0.199609],[95069.0,0.3608],[95071.0,0.42424],[95072.0,0.01048287],[95077.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381534993,[[95064.0,0.01041],[95063.0,0.052609],[95055.0,0.10629938],[95054.0,0.3608],[95051.0,0.0104995]],[[95065.0,0.199609],[95069.0,0.3608],[95071.0,0.42424],[95072.0,0.01048287],[95077.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381538006,[[95064.0,0.063019],[95055.0,0.10629938],[95054.0,0.3608],[95051.0,0.0104995],[95048.0,0.052618]],[[95065.0,0.199609],[95069.0,0.3608],[95071.0,0.42424],[95072.0,0.01048287],[95077.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381538710,[[95064.0,0.063019],[95055.0,0.10629938],[95051.0,0.0104995],[95048.0,0.052618],[95035.0,0.3608]],[[95065.0,0.199609],[95069.0,0.3608],[95071.0,0.42424],[95072.0,0.01048287],[95077.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381539509,[[95064.0,0.063019],[95055.0,0.10629938],[95051.0,0.0104995],[95048.0,0.052618],[95035.0,0.3608]],[[95065.0,0.199609],[95069.0,0.3608],[95071.0,0.06344],[95072.0,0.01048287],[95077.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381539699,[[95064.0,0.063019],[95057.0,0.3608],[95055.0,0.10629938],[95051.0,0.0104995],[95048.0,0.052618]],[[95065.0,0.199609],[95069.0,0.3608],[95071.0,0.0628],[95072.0,0.01048287],[95077.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381540409,[[95064.0,0.063019],[95057.0,0.3608],[95055.0,0.10629938],[95051.0,0.0104995],[95049.0,0.0647]],[[95065.0,0.199609],[95069.0,0.3608],[95071.0,0.0628],[95072.0,0.01048287],[95077.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381540610,[[95064.0,0.063019],[95057.0,0.3608],[95055.0,0.10629938],[95051.0,0.0104995],[95049.0,0.1244]],[[95065.0,0.199609],[95069.0,0.3608],[95071.0,0.0628],[95072.0,0.01048287],[95077.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381541108,[[95064.0,0.063019],[95055.0,0.10629938],[95051.0,0.0104995],[95049.0,0.1244],[95038.0,0.3608]],[[95065.0,0.199609],[95069.0,0.3608],[95071.0,0.0628],[95072.0,0.01048287],[95077.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381544312,[[95064.0,0.063019],[95055.0,0.10629938],[95052.0,0.052615],[95051.0,0.0104995],[95049.0,0.1244]],[[95065.0,0.147],[95069.0,0.3608],[95071.0,0.0628],[95072.0,0.01048287],[95077.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381603240,[[94978.0,0.057656],[94975.0,0.37116227],[94974.0,0.00842],[94960.0,0.10646745],[94946.0,0.31444416]],[[94981.0,0.192655],[94985.0,0.23192209],[94989.0,0.01046115],[95000.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381616167,[[94979.0,0.065076],[94976.0,0.01039817],[94975.0,0.3608],[94970.0,0.06989649],[94951.0,0.363]],[[94980.0,0.062655],[94983.0,0.18820429],[94989.0,0.01046115],[94990.0,0.06989649],[94991.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381699607,[[95012.0,0.052638],[95011.0,0.0596],[95010.0,0.1234],[95009.0,0.3608],[95001.0,0.0225]],[[95013.0,0.01157934],[95019.0,0.052634],[95024.0,0.25207342],[95030.0,0.13026825],[95031.0,0.28375397]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381756872,[[95059.0,0.3618],[95058.0,0.052612],[95055.0,0.07741905],[95054.0,0.36921],[95050.0,0.06978077]],[[95060.0,0.12982603],[95061.0,0.052611],[95069.0,0.07672457],[95070.0,0.06978077],[95079.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381817217,[[94997.0,0.3608],[94991.0,0.00842],[94989.0,0.3608],[94987.0,0.0613],[94980.0,0.10648238]],[[94998.0,0.07117136],[95000.0,0.1],[95007.0,0.42376001],[95010.0,0.10648238],[95040.0,0.20806128]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381873248,[[94964.0,0.00842],[94963.0,0.052664],[94961.0,0.3608],[94959.0,0.4278],[94950.0,0.12362639]],[[94965.0,0.059664],[94976.0,0.01717312],[94979.0,0.22059032],[94986.0,0.25207342],[94990.0,0.10651259]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381908462,[[95034.0,0.7224],[95031.0,0.001],[95026.0,0.0225],[95024.0,0.052631],[95020.0,0.10647645]],[[95036.0,0.052625],[95039.0,0.064],[95040.0,0.1],[95049.0,0.0666],[95050.0,0.10647645]]]
["bitfinex-derivatives","BTCF0:USTF0",1736381986917,[[95126.0,0.052575],[95119.0,0.001],[95117.0,0.19027645],[95116.0,0.01322799],[95115.0,0.0657]],[[95128.0,0.052573],[95133.0,0.1266],[95138.0,0.0615],[95139.0,0.37415638],[95140.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736382040050,[[95054.0,0.001],[95051.0,0.052616],[95045.0,0.063],[95044.0,0.3608],[95042.0,0.2189]],[[95055.0,0.052614],[95070.0,0.1184904],[95071.0,0.052605],[95075.0,0.3608],[95098.0,0.05259]]]
["bitfinex-derivatives","BTCF0:USTF0",1736382115105,[[94964.0,0.0645],[94961.0,0.1203],[94960.0,0.3608],[94959.0,0.052667],[94953.0,0.23078597]],[[94965.0,0.053664],[94978.0,0.0631],[94979.0,0.413456],[94980.0,0.10647645],[94989.0,0.14139096]]]
["bitfinex-derivatives","BTCF0:USTF0",1736382140519,[[94978.0,0.3618],[94977.0,0.052657],[94971.0,0.0636],[94970.0,0.37221345],[94969.0,0.10647645]],[[94980.0,0.052655],[94987.0,0.11175426],[94992.0,0.01142371],[94993.0,0.25183169],[95008.0,0.46011654]]]
["bitfinex-derivatives","BTCF0:USTF0",1736382181149,[[94928.0,0.014],[94919.0,0.052689],[94913.0,0.0633],[94905.0,0.3608],[94898.0,0.524901]],[[94930.0,0.053683],[94931.0,0.3608],[94938.0,0.0629],[94939.0,0.0647],[94940.0,0.16977645]]]
["bitfinex-derivatives","BTCF0:USTF0",1736382247709,[[94998.0,0.414445],[94989.0,0.10647645],[94987.0,0.18910901],[94986.0,0.0596],[94985.0,0.43393526]],[[94999.0,0.007],[95004.0,0.052642],[95010.0,0.01078293],[95019.0,0.3608],[95020.0,0.274333]]]
["bitfinex-derivatives","BTCF0:USTF0",1736382371510,[[94995.0,0.0008],[94992.0,0.052648],[94990.0,0.57817211],[94984.0,0.3608],[94974.0,0.4019]],[[94996.0,0.052646],[94999.0,0.0576],[95001.0,0.001],[95005.0,0.3608],[95008.0,0.112]]]
["bitfinex-derivatives","BTCF0:USTF0",1736382416544,[[94936.0,0.0008],[94931.0,0.3608],[94930.0,0.52325842],[94929.0,0.0623528],[94927.0,0.25214534]],[[94958.0,0.00158015],[94966.0,0.45057754],[94970.0,0.10655842],[94980.0,0.10655842],[94982.0,0.552654]]]
["bitfinex-derivatives","BTCF0:USTF0",1736382446063,[[94924.0,0.00258014],[94919.0,0.1089],[94910.0,0.15995842],[94903.0,0.052698],[94050.0,0.10484979]],[[94926.0,0.063685],[94931.0,0.3608],[94932.0,0.0528],[94933.0,0.06579165],[94935.0,0.10655842]]]
["bitfinex-derivatives","BTCF0:USTF0",1736382536628,[[94922.0,0.4124],[94914.0,0.3608],[94913.0,0.10655842],[94909.0,0.055],[94908.0,0.052695]],[[94923.0,0.06358084],[94924.0,0.052686],[94929.0,0.01289962],[94932.0,0.10655842],[94938.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736382579069,[[94946.0,0.413474],[94943.0,0.10655842],[94940.0,0.3608],[94939.0,0.1167],[94938.0,0.01253287]],[[94953.0,0.10267],[94959.0,0.07113238],[94960.0,0.00158023],[94972.0,0.13266],[94979.0,0.14243354]]]
["bitfinex-derivatives","BTCF0:USTF0",1736382657125,[[95028.0,0.001],[95016.0,0.3608],[95014.0,0.052636],[95010.0,0.10650653],[95008.0,0.36237867]],[[95029.0,0.08471229],[95030.0,0.052628],[95035.0,0.09694595],[95036.0,0.3608],[95040.0,0.20650653]]]
["bitfinex-derivatives","BTCF0:USTF0",1736382696157,[[95025.0,0.3608],[95020.0,0.1207],[95018.0,0.052634],[95016.0,0.10650653],[95012.0,0.36237852]],[[95026.0,0.21563],[95035.0,0.09693651],[95036.0,0.00947037],[95040.0,0.1],[95048.0,0.11327357]]]
["bitfinex-derivatives","BTCF0:USTF0",1736382731585,[[94970.0,0.3608],[94965.0,0.0584],[94957.0,0.477168],[94956.0,0.0411],[94955.0,0.4718]],[[94971.0,0.05266],[94981.0,0.0581],[94989.0,0.09699441],[94990.0,0.3618],[94991.0,0.10650653]]]
["bitfinex-derivatives","BTCF0:USTF0",1736382796833,[[95019.0,0.3608],[95016.0,0.052635],[95010.0,0.10639927],[95008.0,1.8618],[94996.0,0.052646]],[[95024.0,0.052631],[95028.0,0.0614],[95029.0,0.01264244],[95033.0,0.1208],[95043.0,0.052621]]]
["bitfinex-derivatives","BTCF0:USTF0",1736382817545,[[95021.0,0.052633],[95015.0,0.10642132],[95010.0,0.0631],[95009.0,0.3608],[94980.0,0.10642132]],[[95025.0,0.162631],[95037.0,0.01537853],[95040.0,0.20800008],[95042.0,0.3608],[95049.0,0.0681]]]
["bitfinex-derivatives","BTCF0:USTF0",1736382898093,[[94963.0,0.0622],[94961.0,0.3608],[94955.0,0.0637],[94953.0,0.05267],[94950.0,0.46802132]],[[94964.0,0.052664],[94967.0,0.01368236],[94974.0,0.14965639],[94975.0,0.3608],[94980.0,0.10642132]]]
["bitfinex-derivatives","BTCF0:USTF0",1736382938327,[[94926.0,0.3608],[94922.0,0.052687],[94919.0,0.0567],[94918.0,0.3608],[94916.0,0.2189]],[[94931.0,0.052683],[94949.0,0.052673],[94951.0,0.0546],[94952.0,0.36136001],[94960.0,0.10642132]]]
["bitfinex-derivatives","BTCF0:USTF0",1736382950924,[[94930.0,0.006],[94929.0,0.003],[94920.0,0.10642132],[94916.0,0.3608],[94914.0,0.0561]],[[94931.0,0.413483],[94938.0,0.0571],[94939.0,0.001],[94940.0,0.0561],[94942.0,0.02149994]]]
["bitfinex-derivatives","BTCF0:USTF0",1736383007168,[[94973.0,0.001],[94955.0,0.052669],[94951.0,0.0588],[94950.0,0.63199819],[94948.0,0.5797]],[[94974.0,0.426459],[94981.0,0.36136001],[94983.0,0.27399219],[94989.0,0.052651],[94993.0,0.08977754]]]
["bitfinex-derivatives","BTCF0:USTF0",1736383045888,[[94922.0,0.0578],[94918.0,0.0612],[94917.0,0.05269],[94913.0,0.8338],[94911.0,0.0582]],[[94925.0,0.052686],[94934.0,0.3608],[94939.0,0.0596],[94940.0,0.15974994],[94946.0,0.00158022]]]
["bitfinex-derivatives","BTCF0:USTF0",1736383119542,[[94903.0,0.007],[94902.0,0.3608],[94896.0,0.3608],[94890.0,0.10665233],[94886.0,0.0631]],[[94905.0,0.20306008],[94907.0,0.01339754],[94913.0,0.10665233],[94914.0,0.052692],[94917.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736383202011,[[94959.0,0.414467],[94953.0,0.01224345],[94952.0,0.2189],[94951.0,0.1172],[94950.0,0.55411648]],[[94960.0,0.00071534],[94970.0,0.00157989],[94971.0,0.0592],[94977.0,0.116457],[94984.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736383280693,[[94992.0,0.052649],[94990.0,0.46736994],[94981.0,0.01516356],[94979.0,0.3608],[94971.0,0.05266]],[[95000.0,0.112645],[95009.0,0.3608],[95017.0,0.0871],[95018.0,0.14241154],[95019.0,0.44237902]]]
["bitfinex-derivatives","BTCF0:USTF0",1736383299303,[[94969.0,0.1187],[94968.0,0.3608],[94963.0,0.0639],[94956.0,0.47445929],[94950.0,0.10656994]],[[94981.0,0.182655],[94989.0,0.36136001],[94990.0,0.10656994],[94992.0,0.052649],[94996.0,0.112147]]]
["bitfinex-derivatives","BTCF0:USTF0",1736383368070,[[95039.0,0.053623],[95038.0,0.3608],[95032.0,0.3608],[95030.0,0.10656994],[95020.0,0.052633]],[[95040.0,0.17],[95042.0,0.052621],[95044.0,0.01152604],[95047.0,0.0587],[95049.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1736383424008,[[95042.0,0.001],[95041.0,0.052621],[95038.0,0.3608],[95036.0,0.01113619],[95034.0,0.1917]],[[95043.0,0.15],[95053.0,0.052615],[95057.0,0.0607],[95060.0,0.46136001],[95067.0,0.17576]]]
["bitfinex-derivatives","BTCF0:USTF0",1736383471549,[[95053.0,0.053614],[95051.0,0.3608],[95044.0,0.06979043],[95042.0,0.413421],[94968.0,0.10038596]],[[95054.0,0.16],[95055.0,0.0641],[95060.0,0.11096037],[95062.0,0.05418844],[95118.0,0.07386956]]]
["bitfinex-derivatives","BTCF0:USTF0",1736383564914,[[95055.0,0.3628],[95054.0,0.052614],[95050.0,0.23520308],[95049.0,0.0107791],[95047.0,0.3608]],[[95056.0,0.15],[95076.0,0.21],[95079.0,0.052601],[95083.0,0.08977754],[95086.0,0.11320975]]]
["bitfinex-derivatives","BTCF0:USTF0",1736383599747,[[95105.0,0.053586],[95098.0,1.5],[95097.0,0.0615],[95096.0,0.10630308],[95095.0,0.3608]],[[95106.0,0.14],[95107.0,0.00157756],[95111.0,0.36136001],[95115.0,0.052581],[95116.0,0.11318329]]]
["bitfinex-derivatives","BTCF0:USTF0",1736383637271,[[95119.0,0.413378],[95117.0,0.01061642],[95113.0,0.0595],[95110.0,0.15888608],[95101.0,0.1235]],[[95120.0,0.1],[95130.0,0.1236],[95131.0,0.3608],[95133.0,0.052571],[95134.0,0.0107515]]]
["bitfinex-derivatives","BTCF0:USTF0",1736383753470,[[95092.0,0.052593],[95091.0,0.3608],[95087.0,0.1253],[95085.0,0.01054371],[95080.0,0.06970179]],[[95097.0,0.182591],[95105.0,0.06970179],[95107.0,0.0642],[95108.0,0.3608],[95117.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1736383777382,[[95115.0,0.3608],[95114.0,0.052581],[95108.0,0.0624],[95107.0,0.3608],[95106.0,0.10625938]],[[95124.0,0.052576],[95125.0,0.3608],[95131.0,0.28314536],[95139.0,0.37456597],[95140.0,0.10625938]]]
["bitfinex-derivatives","BTCF0:USTF0",1736383862756,[[95100.0,0.052589],[95099.0,0.3608],[95091.0,0.0551],[95090.0,0.10783675],[95089.0,0.0108049]],[[95101.0,0.153],[95109.0,0.01035039],[95111.0,0.36140001],[95125.0,0.3608],[96100.0,0.20386046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736383887180,[[95122.0,0.052577],[95114.0,0.3608],[95113.0,0.10625938],[95102.0,0.00157717],[95099.0,0.01355633]],[[95123.0,0.5218],[95128.0,0.1177],[95131.0,0.05414937],[95140.0,0.46761939],[95141.0,0.0589]]]
["bitfinex-derivatives","BTCF0:USTF0",1736383920900,[[95115.0,0.052581],[95108.0,0.01059731],[95107.0,0.10625938],[95101.0,0.052588],[95100.0,0.10625938]],[[95117.0,0.13],[95122.0,0.09683723],[95123.0,0.36136001],[95124.0,0.052576],[95131.0,0.01194164]]]
["bitfinex-derivatives","BTCF0:USTF0",1736383993952,[[95142.0,0.3608],[95138.0,0.00664685],[95137.0,0.47128],[95132.0,0.2189],[95127.0,0.3608]],[[95157.0,0.10740727],[95158.0,0.3608],[95160.0,3.9e-07],[99200.0,0.1],[99420.0,0.04296827]]]
["bitfinex-derivatives","BTCF0:USTF0",1736384078109,[[95103.0,0.052587],[95095.0,0.36878856],[95090.0,0.06972494],[95086.0,0.052596],[95085.0,0.88792]],[[95105.0,0.01511539],[95108.0,0.052585],[95111.0,0.10478258],[95112.0,0.3608],[95113.0,0.23332494]]]
["bitfinex-derivatives","BTCF0:USTF0",1736384117736,[[95099.0,0.05259],[95095.0,0.3608],[95090.0,0.15884645],[95089.0,0.00905535],[95077.0,0.052601]],[[95100.0,0.04891857],[95107.0,0.09685533],[95117.0,0.05258],[95120.0,0.32625245],[95121.0,0.47686001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736384169378,[[95120.0,0.00944549],[95115.0,0.48310519],[95111.0,0.052583],[95110.0,0.47136],[95086.0,0.1883589]],[[95132.0,0.052571],[95136.0,0.00925591],[95137.0,0.09684076],[95138.0,0.0528],[95227.0,0.09674112]]]
["bitfinex-derivatives","BTCF0:USTF0",1736384286487,[[95175.0,0.3608],[95173.0,0.052548],[95170.0,0.13944838],[95169.0,0.1603],[95168.0,0.3608]],[[95180.0,0.1],[95182.0,0.052544],[95190.0,0.05254],[95191.0,0.00157646],[95207.0,0.47388483]]]
["bitfinex-derivatives","BTCF0:USTF0",1736384349741,[[95179.0,0.07014412],[95175.0,0.3608],[95170.0,0.19199838],[95169.0,0.1603],[95167.0,0.2189]],[[95180.0,0.1],[95200.0,0.25411018],[95207.0,0.0489],[95216.0,0.33478483],[95217.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736384407077,[[95192.0,0.3608],[95190.0,0.3608],[95180.0,0.045],[95178.0,0.052546],[95170.0,0.1060185]],[[95194.0,0.21735179],[95199.0,0.0929],[95200.0,0.2],[95202.0,0.1060185],[95204.0,0.052532]]]
["bitfinex-derivatives","BTCF0:USTF0",1736384467823,[[95203.0,0.413332],[95197.0,0.01328966],[95190.0,0.4668185],[95189.0,0.1585585],[95183.0,0.0478]],[[95204.0,0.15],[95211.0,0.00157611],[95217.0,0.099225],[95219.0,0.0479],[95224.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736384492136,[[95217.0,0.00157535],[95216.0,0.3608],[95210.0,0.1060185],[95208.0,0.3608],[95206.0,0.05881235]],[[95222.0,0.0904],[95223.0,0.202521],[95233.0,0.3608],[95238.0,0.0454],[95240.0,0.1060185]]]
["bitfinex-derivatives","BTCF0:USTF0",1736384558893,[[95242.0,0.4083],[95241.0,0.094501],[95238.0,0.01222541],[95231.0,0.5805],[95230.0,0.1060185]],[[95243.0,0.002],[95249.0,0.052507],[95257.0,0.0475],[95260.0,0.1],[95262.0,0.05606233]]]
["bitfinex-derivatives","BTCF0:USTF0",1736384644336,[[95235.0,0.052514],[95227.0,0.10589216],[95225.0,0.0926],[95221.0,0.01152404],[95220.0,0.0472]],[[95249.0,0.0574],[95250.0,0.46669216],[95255.0,0.052503],[95260.0,0.4083]]]
["bitfinex-derivatives","BTCF0:USTF0",1736384723902,[[95248.0,0.45998292],[95247.0,0.052507],[95242.0,0.0443],[95240.0,0.2189],[95239.0,0.10589216]],[[95249.0,0.0075],[95263.0,0.052499],[95269.0,0.23],[95273.0,0.05628102],[95280.0,0.14959216]]]
["bitfinex-derivatives","BTCF0:USTF0",1736384776328,[[95292.0,0.072363],[95287.0,0.3608],[95280.0,0.10589216],[95277.0,0.3608],[95276.0,0.01214875]],[[95294.0,0.244882],[95295.0,0.01209703],[95300.0,0.2],[95302.0,0.10589216],[95313.0,0.052472]]]
["bitfinex-derivatives","BTCF0:USTF0",1736384806555,[[95279.0,0.04198],[95278.0,0.01049],[95259.0,0.00157468],[95251.0,0.0853],[95236.0,0.68946]],[[95280.0,0.597],[95281.0,0.052489],[95288.0,0.3608],[95290.0,0.10589216],[95293.0,0.2217]]]
["bitfinex-derivatives","BTCF0:USTF0",1736384879501,[[95184.0,0.0279],[95183.0,0.094563],[95182.0,0.10762],[95181.0,0.045],[95179.0,0.3608]],[[95185.0,0.131],[95191.0,0.052539],[95192.0,0.01172232],[95194.0,0.1058741],[95210.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736384927846,[[95140.0,0.0594],[95139.0,0.04204],[95131.0,0.00157661],[95130.0,0.3608],[95128.0,0.052573]],[[95141.0,0.212566],[95145.0,0.3608],[95146.0,0.0968258],[95148.0,0.1276],[95150.0,0.1694648]]]
["bitfinex-derivatives","BTCF0:USTF0",1736385022404,[[95114.0,0.04505],[95113.0,0.00841],[95105.0,0.3608],[95104.0,0.007],[95100.0,0.152589]],[[95115.0,0.162581],[95118.0,0.0813],[95119.0,0.01162521],[95120.0,0.46723411],[95125.0,0.052575]]]
["bitfinex-derivatives","BTCF0:USTF0",1736385060421,[[95057.0,0.3608],[95056.0,0.052613],[95053.0,0.001],[95052.0,0.04208],[95048.0,0.4666741]],[[95058.0,0.08],[95061.0,0.052611],[95074.0,0.00157843],[95078.0,0.09],[95089.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736385139683,[[95086.0,0.136457],[95085.0,0.36921],[95078.0,0.0421],[95077.0,0.1469741],[95076.0,0.3608]],[[95087.0,0.14],[95100.0,0.0984566],[95101.0,0.0405],[95109.0,0.0403],[95143.0,0.88126943]]]
["bitfinex-derivatives","BTCF0:USTF0",1736385191949,[[95108.0,0.472254],[95099.0,0.2117482],[95097.0,0.0634454],[95093.0,0.0823],[95092.0,0.311193]],[[95109.0,0.161],[95115.0,0.09684631],[95121.0,0.0397],[95122.0,0.052577],[95123.0,0.0392]]]
["bitfinex-derivatives","BTCF0:USTF0",1736385236170,[[95143.0,0.859275],[95132.0,0.05119892],[95131.0,0.347972],[95130.0,0.2117482],[95125.0,0.052575]],[[95144.0,0.012],[95150.0,0.09681334],[95157.0,0.052558],[95170.0,0.1058741],[95184.0,0.274243]]]
["bitfinex-derivatives","BTCF0:USTF0",1736385319439,[[95226.0,0.783519],[95218.0,0.51755765],[95217.0,0.2119322],[95213.0,0.052526],[95207.0,0.2189]],[[95227.0,0.07],[95239.0,0.0376],[95241.0,0.052511],[95243.0,0.04612327],[95246.0,0.09671805]]]
["bitfinex-derivatives","BTCF0:USTF0",1736385370476,[[95241.0,0.08601],[95233.0,0.3608],[95225.0,0.037],[95224.0,0.3608],[95128.0,0.13794313]],[[95242.0,0.25341761],[95243.0,0.06300042],[95247.0,0.36293536],[95251.0,0.1059661],[95254.0,0.15200087]]]
["bitfinex-derivatives","BTCF0:USTF0",1736385448728,[[95231.0,0.052517],[95224.0,0.3608],[95220.0,0.1059661],[95214.0,0.055526],[95212.0,0.01057559]],[[95235.0,0.553315],[95244.0,0.01029645],[95248.0,0.2217],[95250.0,0.1059661],[95253.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736385482560,[[95234.0,0.08505],[95222.0,0.052521],[95220.0,0.1059661],[95219.0,0.3608],[95217.0,0.47076]],[[95235.0,0.554314],[95241.0,0.09671914],[95242.0,0.0357],[95243.0,0.0486625],[95244.0,0.1059661]]]
["bitfinex-derivatives","BTCF0:USTF0",1736385598547,[[95228.0,0.85160585],[95221.0,0.0682],[95220.0,0.2189],[95219.0,0.13903556],[95214.0,0.18737318]],[[95229.0,0.16],[95244.0,0.0355],[95245.0,0.0359],[95248.0,0.0344],[95252.0,0.052505]]]
["bitfinex-derivatives","BTCF0:USTF0",1736385642077,[[95264.0,0.11351887],[95261.0,0.3608],[95260.0,0.3608],[95255.0,0.0361],[95253.0,0.523944]],[[95265.0,0.137],[95273.0,0.09668633],[95281.0,0.05249],[95298.0,0.3608],[95300.0,0.30588875]]]
["bitfinex-derivatives","BTCF0:USTF0",1736385669895,[[95260.0,0.01878],[95259.0,0.094491],[95256.0,0.3608],[95240.0,0.10588875],[95222.0,0.052521]],[[95261.0,0.145],[95264.0,0.0351],[95265.0,0.0352],[95266.0,0.052497],[95279.0,0.11297585]]]
["bitfinex-derivatives","BTCF0:USTF0",1736385804796,[[95319.0,0.41954],[95318.0,0.414269],[95310.0,0.0332],[95309.0,0.19143026],[95306.0,0.2189]],[[95320.0,0.1],[95325.0,0.00157398],[95336.0,0.0344],[95337.0,0.067],[95339.0,0.09663333]]]
["bitfinex-derivatives","BTCF0:USTF0",1736385840012,[[95335.0,0.414259],[95334.0,0.0254],[95326.0,0.06947863],[95322.0,0.052466],[95320.0,0.10417863]],[[95336.0,0.34520735],[95338.0,0.052458],[95343.0,0.3608],[95345.0,0.06947863],[95361.0,0.18237112]]]
["bitfinex-derivatives","BTCF0:USTF0",1736385890346,[[95406.0,0.06775],[95404.0,0.4698],[95398.0,0.59411969],[95390.0,0.10562335],[95326.0,0.01446765]],[[95407.0,0.0647],[95408.0,0.052419],[95411.0,0.3608],[95419.0,0.3608],[95420.0,0.10562335]]]
["bitfinex-derivatives","BTCF0:USTF0",1736385950806,[[95408.0,0.052419],[95401.0,0.424603],[95392.0,0.20625809],[95391.0,0.052428],[95390.0,0.3608]],[[95409.0,0.0644],[95415.0,0.0331],[95416.0,0.052415],[95418.0,0.3608],[95430.0,0.21842856]]]
["bitfinex-derivatives","BTCF0:USTF0",1736385976117,[[95373.0,0.052438],[95370.0,0.06926192],[95365.0,0.3608]],[[95405.0,0.3608],[95408.0,0.0652],[95409.0,0.46],[95413.0,0.13852384],[95417.0,0.5351]]]
["bitfinex-derivatives","BTCF0:USTF0",1736386049574,[[95302.0,0.3608],[95300.0,0.10157399],[95297.0,0.05248],[95295.0,0.00688615],[95284.0,0.3608]],[[95304.0,0.052477],[95310.0,0.36236001],[95319.0,0.3676693],[95320.0,0.10570228],[95365.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736386066983,[[95264.0,0.052498],[95261.0,0.00804644],[95259.0,0.00157465],[95256.0,0.0346],[95255.0,0.0738]],[[95267.0,0.052497],[95276.0,0.0354],[95277.0,0.10570228],[95280.0,0.10570228],[95283.0,0.052488]]]
["bitfinex-derivatives","BTCF0:USTF0",1736386126930,[[95282.0,0.054488],[95279.0,0.00839086],[95276.0,0.3608],[95270.0,0.10570228],[95266.0,0.3608]],[[95283.0,0.20100838],[95287.0,0.052486],[95289.0,0.0371],[95290.0,0.09666607],[95291.0,0.37005812]]]
["bitfinex-derivatives","BTCF0:USTF0",1736386190168,[[95322.0,0.053466],[95318.0,0.00896308],[95312.0,0.36237374],[95310.0,0.1057722],[95306.0,0.041]],[[95323.0,0.57594455],[95326.0,0.09662322],[95327.0,0.36140001],[95331.0,0.0359],[97276.0,0.26181393]]]
["bitfinex-derivatives","BTCF0:USTF0",1736386266028,[[95234.0,0.02925],[95233.0,0.052515],[95227.0,0.01011291],[95226.0,0.3608],[95222.0,0.0359]],[[95235.0,0.13067685],[95238.0,0.25106084],[95239.0,0.3608],[95242.0,0.00972855],[95250.0,0.42038465]]]
["bitfinex-derivatives","BTCF0:USTF0",1736386302329,[[95224.0,0.3608],[95222.0,0.2548],[95220.0,0.00987659],[95215.0,0.3608],[95211.0,0.6591293]],[[95225.0,0.05252],[95234.0,0.3608],[95240.0,0.1059186],[95241.0,0.091012],[95242.0,0.3976]]]
["bitfinex-derivatives","BTCF0:USTF0",1736386358566,[[95241.0,0.052511],[95235.0,0.3608],[95234.0,0.0353],[95233.0,0.1059186],[95226.0,0.052519]],[[95242.0,0.07715305],[95244.0,0.3608],[95249.0,0.052507],[95251.0,0.2826125],[95254.0,0.0362]]]
["bitfinex-derivatives","BTCF0:USTF0",1736386401196,[[95299.0,0.3618],[95298.0,0.052479],[95291.0,0.0699],[95290.0,0.4667186],[95285.0,0.052487]],[[95300.0,0.02952357],[95305.0,0.09664685],[95308.0,0.00060001],[95316.0,0.41327],[95322.0,0.11293108]]]
["bitfinex-derivatives","BTCF0:USTF0",1736386447937,[[95288.0,0.078715],[95283.0,0.37089298],[95280.0,0.034],[95279.0,0.1410186],[95278.0,0.0375]],[[95289.0,0.053485],[95299.0,0.0368],[95300.0,0.1059186],[95304.0,0.0362],[95305.0,0.3962]]]
["bitfinex-derivatives","BTCF0:USTF0",1736386530391,[[95283.0,1e-06],[95275.0,0.01604345],[95270.0,0.1059186],[95268.0,0.47052],[95266.0,0.3998]],[[95284.0,0.554287],[95290.0,0.00157459],[95292.0,0.36136001],[95293.0,0.1059186],[95294.0,0.052482]]]
["bitfinex-derivatives","BTCF0:USTF0",1736386562310,[[95283.0,0.43063251],[95282.0,0.0396],[95277.0,0.2189],[95272.0,0.3608],[95270.0,0.1059186]],[[95285.0,0.053487],[95297.0,0.0359],[95306.0,0.01491276],[95310.0,0.4667186],[95316.0,0.11294892]]]
["bitfinex-derivatives","BTCF0:USTF0",1736386606641,[[95278.0,0.3027],[95261.0,0.38704],[95255.0,0.2189],[95251.0,0.0368],[95250.0,0.10586879]],[[95279.0,0.08351919],[95289.0,0.14916691],[95290.0,0.10586879],[95296.0,0.052481],[95298.0,0.28739715]]]
["bitfinex-derivatives","BTCF0:USTF0",1736386696042,[[95270.0,0.3638],[95261.0,0.1112],[95260.0,0.3608],[95254.0,0.052503],[95250.0,0.10744345]],[[95271.0,0.052493],[95280.0,0.10586879],[95285.0,0.052486],[95287.0,0.3608],[95289.0,0.0378]]]
["bitfinex-derivatives","BTCF0:USTF0",1736386729858,[[95236.0,0.3618],[95233.0,0.0344],[95229.0,0.00157511],[95227.0,0.073],[95226.0,0.3608]],[[95237.0,0.052513],[95248.0,0.052507],[95249.0,0.0375],[95250.0,0.26424358],[95260.0,0.11301684]]]
["bitfinex-derivatives","BTCF0:USTF0",1736386839061,[[95244.0,0.02924],[95243.0,0.1458252],[95242.0,0.05251],[95238.0,0.10586879],[95229.0,0.2189]],[[95247.0,0.052507],[95255.0,0.00157519],[95261.0,0.01659509],[95263.0,0.096099],[95277.0,0.01831516]]]
["bitfinex-derivatives","BTCF0:USTF0",1736386877487,[[95284.0,0.3608],[95282.0,0.01505117],[95279.0,0.052489],[95275.0,0.3618],[95273.0,0.0438]],[[95285.0,0.052486],[95291.0,0.01511939],[95294.0,0.06946405],[95296.0,0.0015746],[95300.0,0.06946405]]]
["bitfinex-derivatives","BTCF0:USTF0",1736386922015,[[95239.0,0.37531741],[95230.0,0.51115622],[95229.0,0.0864],[95226.0,0.2189],[95225.0,0.05409414]],[[95249.0,0.052506],[95258.0,0.01407762],[95260.0,0.10595622],[95262.0,0.3608],[95273.0,0.5352]]]
["bitfinex-derivatives","BTCF0:USTF0",1736387017893,[[95231.0,0.0426],[95230.0,0.0398],[95229.0,0.0406],[95220.0,0.02022633],[95219.0,0.2189]],[[95232.0,0.052515],[95235.0,0.3608],[95244.0,0.10592203],[95245.0,0.36440001],[95246.0,0.0399]]]
["bitfinex-derivatives","BTCF0:USTF0",1736387077749,[[95157.0,0.36237599],[95152.0,0.0425],[95151.0,0.0416],[95150.0,0.10592203],[95149.0,0.052561]],[[95158.0,0.052556],[95170.0,0.10592203],[95176.0,0.052546],[95178.0,0.401],[95194.0,0.052536]]]
["bitfinex-derivatives","BTCF0:USTF0",1736387148495,[[95153.0,0.3608],[95136.0,0.3608],[95083.0,0.02630014],[95061.0,0.01452973],[95054.0,0.72947978]],[[95154.0,0.052558],[95162.0,0.3608],[95166.0,0.052552],[95170.0,0.10592203],[95171.0,0.0403]]]
["bitfinex-derivatives","BTCF0:USTF0",1736387173513,[[95106.0,0.00157693],[95100.0,0.1402],[95098.0,0.3608],[95093.0,0.3608],[95091.0,0.2189]],[[95108.0,0.052583],[95123.0,0.10592203],[95127.0,0.07982291],[95130.0,0.46672203],[95134.0,0.052569]]]
["bitfinex-derivatives","BTCF0:USTF0",1736387287511,[[95116.0,0.002],[95100.0,0.3189],[95099.0,0.0403],[95093.0,0.0405],[95090.0,0.052593]],[[95117.0,0.09700006],[95124.0,0.3608],[95127.0,0.052573],[95129.0,0.4443],[95130.0,0.21184406]]]
["bitfinex-derivatives","BTCF0:USTF0",1736387332660,[[95084.0,0.006],[95083.0,0.1206],[95080.0,0.03771833],[95073.0,0.052602],[95008.0,0.01454335]],[[95085.0,0.053596],[95093.0,0.03269347],[95094.0,0.052591],[95099.0,0.052588],[95100.0,0.10630821]]]
["bitfinex-derivatives","BTCF0:USTF0",1736387411004,[[95114.0,0.3668],[95109.0,0.052583],[95105.0,0.06973055],[95103.0,0.3608],[95101.0,0.0392]],[[95115.0,0.15358],[95119.0,0.04968317],[95123.0,0.09685849],[95130.0,0.06973055],[95134.0,0.05257]]]
["bitfinex-derivatives","BTCF0:USTF0",1736387457341,[[95086.0,0.00157743],[95084.0,0.3608],[95079.0,0.095099],[95072.0,0.3608],[95070.0,0.1062485]],[[95088.0,0.052595],[95100.0,0.3608],[95102.0,0.1062485],[95104.0,0.052586],[95112.0,0.052582]]]
["bitfinex-derivatives","BTCF0:USTF0",1736387486070,[[95097.0,0.3618],[95088.0,0.4454],[95086.0,0.00157743],[95082.0,0.0434]],[[95098.0,0.0930829],[95105.0,0.0517255],[95109.0,0.09686118],[95110.0,0.15883834],[95112.0,0.0415]]]
["bitfinex-derivatives","BTCF0:USTF0",1736387565830,[[95078.0,0.3638],[95077.0,0.0414],[95071.0,0.135804],[95069.0,0.43057809],[95058.0,0.00157786]],[[95088.0,0.06977809],[95092.0,0.052592],[95099.0,0.00157786],[95104.0,0.3608],[96339.0,0.19577026]]]
["bitfinex-derivatives","BTCF0:USTF0",1736387643978,[[95118.0,0.0425],[95117.0,0.3608],[95116.0,0.052579],[95115.0,0.3608],[95109.0,0.06977809]],[[95119.0,0.11320453],[95121.0,0.052577],[95130.0,0.06977809],[95138.0,0.40905961],[95140.0,0.06977809]]]
["bitfinex-derivatives","BTCF0:USTF0",1736387761489,[[95079.0,0.3668],[95076.0,0.0829],[95075.0,0.0416],[95070.0,0.06973659],[95065.0,0.052607]],[[95080.0,0.11294478],[95081.0,0.052598],[95090.0,0.06973659],[95095.0,0.1747],[95096.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736387812928,[[95082.0,0.3608],[95077.0,0.3608],[95071.0,0.2189],[95069.0,0.052605],[95066.0,0.05172112]],[[95083.0,0.052597],[95092.0,0.06972627],[95093.0,0.0747],[95094.0,0.3608],[95095.0,0.052591]]]
["bitfinex-derivatives","BTCF0:USTF0",1736387938821,[[95045.0,0.3648],[95037.0,0.3608],[95035.0,0.031952],[95032.0,0.185825],[95031.0,0.47268]],[[95046.0,0.23501739],[95056.0,0.0426],[95058.0,0.052611],[95091.0,0.12958011],[95170.0,0.09569884]]]
["bitfinex-derivatives","BTCF0:USTF0",1736388009780,[[95101.0,0.3608],[95098.0,0.052588],[95093.0,0.06981402],[95089.0,0.449],[95088.0,0.02430597]],[[95103.0,0.03343487],[95109.0,0.0906],[95111.0,0.06981402],[95113.0,0.0448],[95115.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736388055215,[[95035.0,0.0429],[95034.0,0.0428],[95022.0,0.0444],[95021.0,0.3608],[95014.0,0.052635]],[[95036.0,0.052623],[95045.0,0.21265414],[95047.0,0.0745699],[95049.0,0.0846],[95050.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736388114756,[[95084.0,0.004],[95083.0,0.04206],[95082.0,0.3608],[95072.0,0.092404],[95071.0,0.3608]],[[95085.0,0.16],[95086.0,0.052597],[95090.0,0.03474419],[95094.0,0.28112707],[95097.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736388134566,[[95020.0,0.0389],[95017.0,0.00157843],[95016.0,0.0407],[95005.0,0.3608]],[[95038.0,0.3608],[95045.0,0.0397],[95046.0,0.07564007],[95047.0,0.21265414]]]
["bitfinex-derivatives","BTCF0:USTF0",1736388258674,[[95024.0,0.6214],[95023.0,0.052631],[95016.0,0.3608],[95010.0,0.47288],[94940.0,0.0158]],[[95025.0,0.005],[95034.0,0.00157892],[95036.0,0.02076586],[95040.0,0.10639819],[95046.0,0.052619]]]
["bitfinex-derivatives","BTCF0:USTF0",1736388289099,[[95042.0,0.3608],[95041.0,0.052621],[95030.0,0.10639819],[95028.0,0.0819],[95027.0,0.413429]],[[95043.0,0.17898201],[95044.0,0.05262],[95055.0,0.0404],[95056.0,0.1748],[95060.0,0.10639819]]]
["bitfinex-derivatives","BTCF0:USTF0",1736388344119,[[95015.0,0.0093],[95011.0,0.3608],[95000.0,0.1],[94992.0,0.0782],[94990.0,0.06986163]],[[95016.0,0.2332],[95017.0,0.052635],[95018.0,0.0373],[95019.0,0.09693896],[95020.0,0.37782425]]]
["bitfinex-derivatives","BTCF0:USTF0",1736388419668,[[94647.0,0.4728],[94638.0,0.0359]],[[94666.0,0.3608],[94672.0,0.5],[94701.0,0.01],[94710.0,0.10675019],[94711.0,0.00158648]]]
["bitfinex-derivatives","BTCF0:USTF0",1736388427084,[[94647.0,0.3608],[94646.0,0.3608],[94638.0,0.16066538],[94626.0,0.052851],[94621.0,0.0748]],[[94674.0,0.00158559],[94690.0,0.66066538],[94691.0,0.3608],[94702.0,0.3608],[94705.0,0.052808]]]
["bitfinex-derivatives","BTCF0:USTF0",1736388476821,[[93938.0,0.3608],[93930.0,0.053238],[93927.0,0.3608],[93893.0,0.001],[93871.0,0.01]],[[93952.0,0.3608],[93956.0,0.5],[93960.0,0.46773559],[93970.0,0.36136001],[93993.0,0.053203]]]
["bitfinex-derivatives","BTCF0:USTF0",1736388488030,[[93969.0,0.053216],[93968.0,0.3608],[93958.0,0.3608],[93944.0,0.01],[93940.0,0.30706013]],[[93994.0,0.5],[94018.0,0.3608],[94026.0,0.3608],[94034.0,0.47728],[94056.0,0.053168]]]
["bitfinex-derivatives","BTCF0:USTF0",1736388508333,[[94025.0,0.3608],[94021.0,0.47668],[94006.0,0.413996],[94000.0,0.40706013],[93988.0,0.01]],[[94096.0,0.7216],[94097.0,0.15900742],[94105.0,0.5],[94106.0,0.053139],[94110.0,0.48356013]]]
["bitfinex-derivatives","BTCF0:USTF0",1736388547951,[[94248.0,0.053059],[94244.0,0.3608],[94232.0,0.3608],[94230.0,0.40157929],[94222.0,1.5]],[[94258.0,0.3608],[94265.0,0.16025076],[94266.0,0.3608],[94268.0,0.053048],[94269.0,0.16025076]]]
["bitfinex-derivatives","BTCF0:USTF0",1736388558062,[[94136.0,0.053122],[94119.0,0.83676],[94107.0,0.3608],[94100.0,0.40157929],[94093.0,0.053146]],[[94140.0,0.3608],[94148.0,0.413916],[94152.0,0.12792247],[94180.0,0.553098],[94185.0,0.19501657]]]
["bitfinex-derivatives","BTCF0:USTF0",1736388607685,[[94035.0,0.053179],[94034.0,0.3608],[94032.0,0.47764],[94026.0,0.3608],[94020.0,0.29744571]],[[94037.0,0.18420727],[94048.0,0.3608],[94052.0,0.05317],[94067.0,0.27631091],[94074.0,0.30701213]]]
["bitfinex-derivatives","BTCF0:USTF0",1736388621497,[[94100.0,0.3608],[94092.0,0.29744571],[94087.0,0.3608],[94058.0,0.053166],[93871.0,0.01109928]],[[94106.0,0.15852508],[94107.0,0.3608],[94111.0,0.053137],[94118.0,0.12308955],[94119.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736388657827,[[93940.0,0.4768],[93936.0,0.3608],[93934.0,0.053236],[93930.0,0.29744571],[93927.0,0.3608]],[[93942.0,0.053232],[93957.0,0.3608],[93966.0,0.3608],[93967.0,0.053218],[93990.0,0.29744571]]]
["bitfinex-derivatives","BTCF0:USTF0",1736388690045,[[93761.0,0.414135],[93746.0,0.3608],[93743.0,0.47832],[93740.0,0.29744571],[93735.0,0.053349]],[[93771.0,0.053329],[93783.0,0.3608],[93790.0,0.29744571],[93791.0,0.3608],[93796.0,0.053315]]]
["bitfinex-derivatives","BTCF0:USTF0",1736388731277,[[93689.0,0.5096],[93685.0,0.73126686],[93682.0,0.5091],[93680.0,0.29744571],[93676.0,0.31329359]],[[93705.0,0.053367],[93710.0,0.3608],[93720.0,0.16080229],[93721.0,0.3608],[93736.0,0.053349]]]
["bitfinex-derivatives","BTCF0:USTF0",1736388752983,[[93515.0,0.3608],[93510.0,0.3608],[93490.0,0.29744571],[93477.0,0.053496],[93476.0,0.47908]],[[93528.0,0.3608],[93537.0,0.8608],[93538.0,0.16080719],[93546.0,0.16228719],[93547.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1736388780518,[[93689.0,0.3608],[93685.0,0.3608],[93681.0,0.05338],[93657.0,0.47924],[93619.0,0.194815]],[[93700.0,0.053369],[93703.0,0.15936292],[93707.0,0.15936292],[93708.0,0.3608],[93720.0,0.29744571]]]
["bitfinex-derivatives","BTCF0:USTF0",1736388805618,[[93885.0,0.414064],[93874.0,0.0051],[93872.0,0.3608],[93869.0,0.40267545],[93850.0,1.50056]],[[93886.0,0.14160046],[93899.0,0.053257],[93905.0,0.21],[93911.0,0.3608],[93921.0,0.163]]]
["bitfinex-derivatives","BTCF0:USTF0",1736388827429,[[94156.0,0.3608],[94155.0,0.3608],[94130.0,0.87791268],[94092.0,0.00159396]],[[94162.0,0.15927683],[94166.0,0.15927683],[94167.0,0.1571],[94190.0,0.3608],[94196.0,0.1591]]]
["bitfinex-derivatives","BTCF0:USTF0",1736388870466,[[94240.0,0.3608],[94239.0,0.053064],[94238.0,0.3608],[94232.0,0.18910372],[94231.0,0.29581708]],[[94241.0,0.04],[94260.0,0.24],[94265.0,0.00064],[94279.0,0.053042],[94285.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736388874766,[[94266.0,0.3608],[94258.0,0.3608],[94250.0,0.2954175],[94248.0,0.00136],[94235.0,0.053071]],[[94285.0,0.6411668],[94291.0,0.24754993],[94299.0,0.1715],[94300.0,0.46144],[94302.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736388908483,[[94174.0,0.053106],[94171.0,0.3608],[94164.0,0.053111],[94160.0,0.29560535],[94154.0,1.8608]],[[94176.0,0.14008017],[94179.0,0.1235538],[94185.0,0.51580226],[94192.0,0.1853307],[94203.0,0.00159428]]]
["bitfinex-derivatives","BTCF0:USTF0",1736388951206,[[94261.0,0.053057],[94260.0,0.002],[94257.0,0.3608],[94253.0,0.29560535],[94249.0,0.3608]],[[94263.0,0.001],[94283.0,0.3608],[94292.0,0.3608],[94308.0,0.4199],[94316.0,0.47528]]]
["bitfinex-derivatives","BTCF0:USTF0",1736388973527,[[94361.0,0.053],[94351.0,0.3608],[94350.0,0.29560535],[94343.0,0.053011],[94341.0,0.3608]],[[94363.0,0.16],[94372.0,0.013],[94379.0,0.052991],[94380.0,0.3608],[94390.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736389014256,[[94578.0,0.3608],[94571.0,0.052883],[94570.0,0.77272339],[94568.0,0.01],[94556.0,1.24]],[[94582.0,0.27807604],[94600.0,0.052867],[94601.0,0.21],[94609.0,0.3608],[95740.0,0.28868179]]]
["bitfinex-derivatives","BTCF0:USTF0",1736389028070,[[94441.0,0.01],[94440.0,0.3608],[94433.0,0.003],[94432.0,0.3608],[94418.0,0.27188]],[[94451.0,0.04],[94452.0,0.15895232],[94462.0,0.3608],[94464.0,0.001],[94470.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1736389050170,[[94334.0,0.01],[94330.0,0.3608],[94321.0,0.3608],[94300.0,0.40505485],[94276.0,0.1061]],[[94351.0,0.6622869],[94352.0,0.3608],[94363.0,0.3608],[94370.0,0.54505485],[94395.0,0.2717]]]
["bitfinex-derivatives","BTCF0:USTF0",1736389097212,[[94331.0,0.4766],[94322.0,0.3608],[94319.0,0.05303],[94318.0,0.01],[94312.0,0.3608]],[[94336.0,0.05302],[94342.0,0.5008],[94350.0,0.3608],[94357.0,0.003],[94360.0,0.30475418]]]
["bitfinex-derivatives","BTCF0:USTF0",1736389114813,[[94348.0,0.053013],[94342.0,0.3608],[94336.0,0.4764],[94334.0,0.3608],[94333.0,0.30541418]],[[94372.0,0.3608],[94379.0,0.052996],[94380.0,0.3608],[94385.0,0.18573595],[94390.0,0.35840418]]]
["bitfinex-derivatives","BTCF0:USTF0",1736389169358,[[94283.0,0.48641291],[94273.0,1.50104],[94270.0,0.31419353],[94268.0,0.47552],[94162.0,0.10232837]],[[94284.0,0.5028],[94287.0,0.18578463],[94294.0,0.3608],[94299.0,0.053041],[94303.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1736389186168,[[94319.0,0.05303],[94310.0,0.4754],[94303.0,0.053038],[94302.0,0.3608],[94300.0,0.31576397]],[[94320.0,0.026],[94323.0,0.3608],[94330.0,0.00159111],[94339.0,0.21],[94341.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736389242815,[[94418.0,0.3608],[94417.0,0.052975],[94409.0,0.31316687],[94399.0,0.890385],[94396.0,0.32]],[[94419.0,0.13],[94425.0,0.15492347],[94431.0,0.18590816],[94433.0,0.052966],[94437.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736389266315,[[94512.0,0.013],[94510.0,0.31316687],[94502.0,0.413732],[94493.0,0.3608],[94472.0,0.01313885]],[[94523.0,0.192921],[94524.0,0.3608],[94526.0,0.001],[94535.0,0.3608],[94542.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1736389279626,[[94541.0,0.05291],[94535.0,0.1869984],[94531.0,0.47424],[94530.0,0.31316687],[94529.0,0.25255299]],[[94543.0,0.141],[94546.0,0.3608],[94555.0,0.3668],[94562.0,0.23],[94580.0,0.31316687]]]
["bitfinex-derivatives","BTCF0:USTF0",1736389328087,[[94515.0,0.413725],[94506.0,0.29418917],[94503.0,0.052931],[94497.0,0.052935],[94494.0,0.01257657]],[[94516.0,0.16],[94520.0,0.12425483],[94527.0,0.15474226],[94529.0,0.3608],[94535.0,0.42470891]]]
["bitfinex-derivatives","BTCF0:USTF0",1736389343792,[[94495.0,0.052935],[94491.0,1.0227],[94490.0,0.65498917],[94485.0,0.3608],[94441.0,1.553646]],[[94506.0,0.13],[94514.0,0.3608],[94518.0,0.052923],[94523.0,0.12570475],[94550.0,0.29418917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736389377616,[[94522.0,0.3608],[94520.0,0.052918],[94513.0,0.19085681],[94510.0,0.3608],[94508.0,0.47448]],[[94523.0,0.09158771],[94536.0,0.05291],[94542.0,0.14],[94552.0,0.3569],[94553.0,0.63966225]]]
["bitfinex-derivatives","BTCF0:USTF0",1736389423846,[[94465.0,0.057951],[94464.0,0.3608],[94453.0,0.47436],[94450.0,0.19085681],[94442.0,0.02068121]],[[94466.0,0.14],[94484.0,0.052941],[94485.0,0.59136001],[94490.0,0.19085681],[94492.0,0.15539309]]]
["bitfinex-derivatives","BTCF0:USTF0",1736389476287,[[94390.0,0.3608],[94389.0,0.3658],[94383.0,0.052997],[94380.0,0.19101066],[94379.0,0.47476]],[[94396.0,0.141],[94402.0,0.052987],[94403.0,0.15561763],[94405.0,0.3608],[94411.0,0.50455642]]]
["bitfinex-derivatives","BTCF0:USTF0",1736389508020,[[94405.0,0.003],[94400.0,0.3608],[94393.0,4.248e-05],[94388.0,0.47492],[94307.0,0.10297128]],[[94406.0,0.25551985],[94409.0,0.3208],[94410.0,0.3608],[94418.0,0.052979],[94420.0,0.40800858]]]
["bitfinex-derivatives","BTCF0:USTF0",1736389553163,[[94335.0,0.47632],[94328.0,0.053028],[94320.0,0.49057544],[94316.0,1.1149],[94256.0,0.10230529]],[[94340.0,0.152],[94342.0,0.16963796],[94345.0,0.413819],[94348.0,0.73016001],[94349.0,0.18875762]]]
["bitfinex-derivatives","BTCF0:USTF0",1736389589091,[[94271.0,0.001],[94269.0,0.00159118],[94266.0,0.05306],[94264.0,0.3608],[94262.0,0.01398114]],[[94272.0,0.3371671],[94276.0,0.13817549],[94277.0,0.002],[94282.0,0.21689286],[94284.0,0.05305]]]
["bitfinex-derivatives","BTCF0:USTF0",1736389607499,[[94313.0,0.774634],[94304.0,0.12750522],[94297.0,0.382242],[94289.0,0.053047],[94287.0,0.61678624]],[[94314.0,0.09],[94319.0,0.34083164],[94320.0,0.30984694],[94333.0,0.14],[94335.0,0.3588]]]
["bitfinex-derivatives","BTCF0:USTF0",1736389675237,[[94385.0,0.001],[94381.0,0.052996],[94379.0,0.47516],[94377.0,0.19123153],[94286.0,0.70879953]],[[94387.0,0.064],[94399.0,0.6885],[94402.0,0.052984],[94403.0,0.3608],[94410.0,0.19123153]]]
["bitfinex-derivatives","BTCF0:USTF0",1736389710185,[[94410.0,0.004],[94395.0,0.052991],[94388.0,0.3608],[94376.0,0.73962949],[94368.0,0.3622]],[[94412.0,0.5108],[94413.0,0.052982],[94421.0,0.12724437],[94422.0,0.3648],[94423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736389752810,[[94485.0,0.47448],[94465.0,0.3608],[94461.0,0.052954],[94460.0,0.12883232],[94458.0,0.3622]],[[94490.0,0.563738],[94500.0,0.48780438],[94501.0,0.3608],[94509.0,0.872],[94516.0,0.052924]]]
["bitfinex-derivatives","BTCF0:USTF0",1736389788154,[[94478.0,0.004],[94471.0,0.47448],[94466.0,0.052951],[94462.0,0.62519106],[94461.0,0.01136708]],[[94479.0,0.14],[94482.0,0.72376001],[94483.0,0.15599496],[94486.0,0.052941],[94487.0,0.0109358]]]
["bitfinex-derivatives","BTCF0:USTF0",1736389816467,[[94560.0,0.12719944],[94557.0,0.3608],[94550.0,0.72118],[94549.0,0.73403105],[93551.0,0.35510128]],[[94571.0,0.36136001],[94579.0,0.3608],[94623.0,0.5],[94647.0,0.01],[100540.0,0.03567176]]]
["bitfinex-derivatives","BTCF0:USTF0",1736389872497,[[94498.0,0.013],[94490.0,0.3608],[94489.0,0.3773],[94485.0,0.052941],[94484.0,0.7287]],[[94502.0,0.20332],[94507.0,0.3608],[94510.0,0.19067468],[94517.0,0.37167614],[94518.0,0.12472388]]]
["bitfinex-derivatives","BTCF0:USTF0",1736389915633,[[94396.0,0.3608],[94387.0,0.3608],[94386.0,0.002],[94382.0,0.052998],[94380.0,0.19067468]],[[94398.0,0.19299],[94409.0,0.12472388],[94410.0,0.59396433],[94411.0,0.7541],[94779.0,0.01655881]]]
["bitfinex-derivatives","BTCF0:USTF0",1736389946737,[[94345.0,0.3628],[94332.0,0.3054],[94331.0,0.7712],[94326.0,0.3608],[94323.0,0.053031]],[[94349.0,0.053017],[94351.0,0.161],[94357.0,0.00847],[94360.0,0.19067468],[94362.0,0.12472388]]]
["bitfinex-derivatives","BTCF0:USTF0",1736389962447,[[94305.0,0.3608],[94301.0,0.25347732],[94300.0,0.57524],[94295.0,0.7407],[94293.0,0.31560895]],[[94312.0,0.203038],[94315.0,0.3608],[94321.0,0.19067468],[94322.0,0.3946],[94330.0,0.053028]]]
["bitfinex-derivatives","BTCF0:USTF0",1736389997477,[[94324.0,0.3608],[94323.0,0.053031],[94320.0,0.3608],[94310.0,0.1276171],[94309.0,0.01087846]],[[94325.0,0.0798],[94327.0,0.12472388],[94334.0,0.15590485],[94339.0,0.053023],[94341.0,0.01066866]]]
["bitfinex-derivatives","BTCF0:USTF0",1736390066533,[[94365.0,0.056007],[94360.0,0.1276171],[94353.0,0.475],[94352.0,0.00158972],[94348.0,0.3608]],[[94367.0,0.12485645],[94374.0,1.13594],[94375.0,0.001],[94376.0,0.3608],[94378.0,0.18721019]]]
["bitfinex-derivatives","BTCF0:USTF0",1736390102541,[[94385.0,0.3628],[94384.0,0.052997],[94380.0,0.01048697],[94377.0,0.61511732],[94376.0,0.2552342]],[[94399.0,0.15778917],[94401.0,0.00088001],[94405.0,0.22],[94412.0,0.3064],[94417.0,0.01081158]]]
["bitfinex-derivatives","BTCF0:USTF0",1736390162602,[[94360.0,0.7627],[94359.0,0.053011],[94354.0,0.00258974],[94352.0,0.3608],[94351.0,0.01078577]],[[94361.0,0.001],[94364.0,0.09557819],[94374.0,0.1562332],[94380.0,0.00238974],[94386.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736390180305,[[94443.0,0.052964],[94439.0,0.001],[94436.0,0.371308],[94435.0,0.2552342],[94426.0,0.052973]],[[94445.0,0.149],[94463.0,0.3265],[94464.0,0.94774],[94471.0,0.3608],[94475.0,0.052946]]]
["bitfinex-derivatives","BTCF0:USTF0",1736390207827,[[94480.0,0.19072276],[94479.0,0.47464],[94477.0,0.3608],[94475.0,0.19016723],[94472.0,0.3622]],[[94491.0,0.4908],[94498.0,0.380533],[94499.0,0.004],[94500.0,0.1],[94502.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736390271270,[[94440.0,0.47456],[94437.0,0.052967],[94436.0,0.0015882],[94434.0,0.01036706],[94432.0,0.3608]],[[94442.0,0.28459353],[94448.0,0.3608],[94449.0,0.15497864],[94454.0,0.052958],[94461.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1736390333200,[[94455.0,0.055957],[94454.0,1.12434],[94453.0,0.3608],[94446.0,0.12885194],[94444.0,0.3608]],[[94456.0,0.14],[94461.0,0.18632606],[94471.0,0.395],[94474.0,0.72028001],[94481.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736390367129,[[94478.0,0.06548672],[94475.0,1.03806],[94469.0,0.2369374],[94467.0,0.888391],[94463.0,0.3583]],[[94479.0,0.15],[94489.0,0.3503],[94493.0,0.7579],[94502.0,0.01219531],[94503.0,0.15613772]]]
["bitfinex-derivatives","BTCF0:USTF0",1736390416663,[[94494.0,0.3608],[94493.0,0.527376],[94486.0,0.3608],[94480.0,0.37189081],[94473.0,0.63960895]],[[94495.0,0.002],[94498.0,0.15613772],[94500.0,0.1],[94502.0,0.00158783],[94506.0,0.18632606]]]
["bitfinex-derivatives","BTCF0:USTF0",1736390471481,[[94726.0,0.052805],[94719.0,0.11839326],[94713.0,0.3608],[94710.0,0.11839326],[94704.0,0.052818]],[[94728.0,0.14],[94729.0,0.00358495],[94742.0,0.3608],[94749.0,0.052793],[94751.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736390486290,[[94727.0,0.0015835],[94711.0,0.413614],[94707.0,0.18630824],[94703.0,0.834],[94701.0,0.25349755]],[[94729.0,0.052805],[94732.0,0.3608],[94734.0,0.3608],[94738.0,0.2931],[94740.0,0.17642412]]]
["bitfinex-derivatives","BTCF0:USTF0",1736390540418,[[94751.0,0.052792],[94748.0,1.5],[94742.0,0.37160445],[94740.0,0.17642412],[94733.0,0.18849312]],[[94755.0,0.3608],[94768.0,0.052783],[94773.0,0.3608],[94774.0,0.57978],[94775.0,0.2929]]]
["bitfinex-derivatives","BTCF0:USTF0",1736390547618,[[94751.0,0.001],[94747.0,0.4732],[94746.0,0.18849312],[94745.0,0.052795],[94742.0,0.37160445]],[[94755.0,0.3608],[94762.0,0.052787],[94765.0,0.01065606],[94770.0,0.11772776],[94773.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736390592457,[[94791.0,0.2932],[94790.0,0.05377],[94784.0,0.3608],[94781.0,0.3032],[94780.0,0.11772776]],[[94792.0,0.15],[94800.0,0.1],[94811.0,0.21],[94813.0,0.3608],[94814.0,0.8688]]]
["bitfinex-derivatives","BTCF0:USTF0",1736390660009,[[94788.0,0.052773],[94784.0,0.2796],[94781.0,0.2951],[94780.0,0.47284],[94776.0,0.3608]],[[94789.0,0.3608],[94791.0,0.052771],[94798.0,0.3608],[94800.0,0.11772776],[94803.0,0.294]]]
["bitfinex-derivatives","BTCF0:USTF0",1736390696441,[[94842.0,0.525662],[94837.0,0.11772776],[94836.0,0.3608],[94831.0,0.00841094],[94830.0,0.11772776]],[[94847.0,0.00258233],[94857.0,0.620634],[94859.0,0.3608],[94863.0,0.2806],[94864.0,0.0084616]]]
["bitfinex-derivatives","BTCF0:USTF0",1736390746969,[[94911.0,0.3608],[94907.0,0.052706],[94903.0,0.36074642],[94895.0,0.47252],[94891.0,0.2239]],[[94918.0,0.2375],[94919.0,0.16],[94920.0,0.11772776],[94925.0,0.2351],[94930.0,0.2276]]]
["bitfinex-derivatives","BTCF0:USTF0",1736390780301,[[94825.0,0.003],[94824.0,0.3608],[94821.0,0.18926724],[94819.0,0.052755],[94810.0,0.11772776]],[[94827.0,0.14],[94832.0,0.052748],[94840.0,0.12708799],[94841.0,0.208],[94855.0,0.052735]]]
["bitfinex-derivatives","BTCF0:USTF0",1736390798714,[[94827.0,0.001],[94814.0,0.18946203],[94813.0,0.5566],[94810.0,0.05276],[94808.0,0.00158195]],[[94828.0,0.20275],[94830.0,0.11772776],[94833.0,0.3608],[94838.0,0.1991],[94839.0,0.5591]]]
["bitfinex-derivatives","BTCF0:USTF0",1736390850756,[[94782.0,0.001],[94773.0,0.3608],[94772.0,0.3608],[94766.0,0.0099968],[94760.0,0.17654374]],[[94786.0,0.062],[94793.0,0.1728],[94795.0,0.3608],[94796.0,0.00158312],[95948.0,0.19601069]]]
["bitfinex-derivatives","BTCF0:USTF0",1736390878678,[[94744.0,0.30447627],[94739.0,1.02008],[94730.0,0.11772236],[94716.0,0.052812],[94714.0,0.44152637]],[[94755.0,0.052791],[94761.0,0.11772236],[94766.0,0.3608],[94768.0,0.15759091],[94769.0,0.5145]]]
["bitfinex-derivatives","BTCF0:USTF0",1736390943936,[[94720.0,0.47416],[94718.0,0.3608],[94717.0,0.052811],[94707.0,0.3608],[94706.0,0.19925032]],[[94726.0,0.052806],[94730.0,0.11772236],[94732.0,0.37219735],[94744.0,0.3608],[94869.0,0.16274179]]]
["bitfinex-derivatives","BTCF0:USTF0",1736390992082,[[94707.0,0.052813],[94706.0,0.61247927],[94701.0,0.2788],[94700.0,0.78726165],[94698.0,0.11772236]],[[94708.0,0.01038687],[94719.0,0.052807],[94728.0,0.2786],[94730.0,0.11772236],[94732.0,0.1362]]]
["bitfinex-derivatives","BTCF0:USTF0",1736391023014,[[94726.0,0.3608],[94725.0,0.30594118],[94720.0,0.48653215],[94717.0,0.43414509],[94711.0,0.5037]],[[94727.0,0.001],[94728.0,0.01262713],[94732.0,0.1362],[94741.0,0.1389],[94751.0,0.05437262]]]
["bitfinex-derivatives","BTCF0:USTF0",1736391113159,[[94773.0,0.052775],[94770.0,0.3618],[94768.0,0.1165],[94767.0,0.66891758],[94762.0,0.25331171]],[[94777.0,0.23154417],[94778.0,0.0015835],[94784.0,0.05277],[94790.0,0.11772236],[94795.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736391132389,[[94752.0,0.1215],[94751.0,0.00358299],[94750.0,0.11772236],[94748.0,0.3608],[94740.0,0.47852236]],[[94764.0,0.15810432],[94765.0,0.1222],[94773.0,0.1197],[94774.0,0.054775],[94790.0,0.11772236]]]
["bitfinex-derivatives","BTCF0:USTF0",1736391246280,[[94718.0,0.009],[94712.0,0.3608],[94708.0,0.052812],[94705.0,0.2088],[94701.0,0.01203058]],[[94719.0,0.053806],[94725.0,0.19004673],[94726.0,0.3608],[94728.0,0.15457012],[94732.0,0.0987]]]
["bitfinex-derivatives","BTCF0:USTF0",1736391273382,[[94735.0,0.052797],[94732.0,0.01133694],[94730.0,0.1979],[94729.0,0.3628],[94727.0,0.07729032]],[[94737.0,0.05],[94744.0,0.01165595],[94748.0,0.0981],[94749.0,0.60363573],[94750.0,0.07729032]]]
["bitfinex-derivatives","BTCF0:USTF0",1736391361071,[[94745.0,0.001],[94735.0,0.3608],[94734.0,0.47312],[94725.0,0.36238345],[94724.0,0.2491529]],[[94746.0,0.052791],[94751.0,0.3608],[94754.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736391400102,[[94704.0,0.052814],[94702.0,0.3608],[94693.0,0.4732],[94692.0,0.3608],[94690.0,0.11782935]],[[94728.0,0.87153534],[94729.0,0.0653376],[94737.0,0.11782935],[94739.0,0.3608],[94740.0,0.11782935]]]
["bitfinex-derivatives","BTCF0:USTF0",1736391421312,[[94730.0,0.0906],[94729.0,0.1481],[94728.0,0.0898],[94724.0,0.001],[94723.0,0.3608]],[[94731.0,0.00158396],[94743.0,0.052793],[94746.0,0.0955],[94748.0,0.3608],[94753.0,0.0978]]]
["bitfinex-derivatives","BTCF0:USTF0",1736391505479,[[94729.0,0.0528],[94728.0,0.3608],[94720.0,0.47961227],[94718.0,0.0913],[94663.0,0.01584]],[[94734.0,0.15890937],[94736.0,0.0220832],[94744.0,0.00158379],[94747.0,0.3608],[94755.0,0.22172119]]]
["bitfinex-derivatives","BTCF0:USTF0",1736391529902,[[94730.0,0.053799],[94728.0,0.3608],[94721.0,0.19801905],[94720.0,0.43808971],[93732.0,0.00387875]],[[94737.0,0.06438552],[94739.0,0.0891],[94740.0,0.07728971],[94744.0,0.00158379],[94750.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736391578716,[[94772.0,0.3608],[94770.0,0.052777],[94764.0,0.01750048],[94763.0,0.082],[94760.0,0.47845078]],[[94777.0,0.224774],[94779.0,0.01738127],[94786.0,0.3608],[94790.0,0.28545078],[95774.0,0.00386048]]]
["bitfinex-derivatives","BTCF0:USTF0",1736391629341,[[94774.0,0.05678],[94769.0,0.0836],[94767.0,0.19715078],[94765.0,0.01768969],[94764.0,0.3608]],[[94784.0,0.062775],[94787.0,0.3608],[94788.0,0.01770214],[94797.0,0.3608],[94798.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1736391661182,[[94725.0,0.07292935],[94722.0,0.66123636],[94717.0,0.2491529],[94713.0,0.0759],[94712.0,0.3608]],[[94730.0,0.3608],[94734.0,0.050803],[94740.0,0.08555301],[94741.0,0.001],[94743.0,0.0759]]]
["bitfinex-derivatives","BTCF0:USTF0",1736391724421,[[94647.0,0.0714],[94644.0,0.0721],[94643.0,0.18759636],[94641.0,0.052854],[94640.0,0.16108395]],[[94648.0,0.05285],[94664.0,0.5108],[94673.0,0.08568395],[94675.0,0.052835],[94676.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736391765732,[[94606.0,0.052873],[94605.0,0.0674],[94604.0,0.47384],[94600.0,0.12881489],[94598.0,0.067]],[[94618.0,0.052867],[94620.0,0.37427912],[94625.0,0.00158574],[94629.0,0.0703],[94675.0,0.4738]]]
["bitfinex-derivatives","BTCF0:USTF0",1736391818482,[[94633.0,0.052859],[94629.0,0.0685],[94628.0,0.064],[94626.0,0.3608],[94622.0,0.01234661]],[[94634.0,0.002],[94643.0,0.413654],[94644.0,0.0123304],[94646.0,0.0677],[94647.0,0.18997687]]]
["bitfinex-derivatives","BTCF0:USTF0",1736391835098,[[94642.0,0.36238484],[94640.0,0.00056],[94631.0,0.3608],[94630.0,0.25164601],[94622.0,0.78807461]],[[94643.0,0.052853],[94657.0,0.3608],[94659.0,0.10564514],[94660.0,0.01206651],[94662.0,0.00158535]]]
["bitfinex-derivatives","BTCF0:USTF0",1736391889444,[[94599.0,0.0648],[94598.0,0.002],[94591.0,0.3608],[94590.0,0.052883],[94582.0,0.37259498]],[[94602.0,0.053877],[94608.0,0.01187631],[94610.0,0.44663984],[94619.0,0.3608],[94665.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736391905164,[[94571.0,0.0657],[94561.0,0.0619],[94560.0,0.052899],[94556.0,0.3608],[94550.0,0.08583984]],[[94572.0,0.052893],[94581.0,0.08583984],[94583.0,0.1576148],[94587.0,0.36148],[94592.0,0.08583984]]]
["bitfinex-derivatives","BTCF0:USTF0",1736391978408,[[94467.0,0.3658],[94466.0,0.183852],[94462.0,0.01147886],[94459.0,0.15293984],[94458.0,0.47504]],[[94474.0,0.15823525],[94479.0,0.18901276],[94485.0,0.36156],[94896.0,6.26956]]]
["bitfinex-derivatives","BTCF0:USTF0",1736392010137,[[94460.0,0.3608],[94455.0,0.0611],[94450.0,0.6363916],[94444.0,0.25265217],[94436.0,0.31688612]],[[94461.0,0.00458852],[94470.0,0.05295],[94472.0,0.01165357],[94475.0,0.18901276],[94476.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736392028144,[[94402.0,0.001],[94392.0,0.0588],[94391.0,0.179094],[94390.0,0.00158912],[94377.0,0.3608]],[[94403.0,0.414788],[94412.0,0.08583984],[94413.0,0.37314155],[94440.0,0.08583984],[94456.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736392095179,[[94349.0,0.413818],[94338.0,0.3608],[94336.0,0.08583984],[94333.0,0.115727],[94330.0,0.47528]],[[94350.0,0.12642573],[94355.0,0.15803216],[94359.0,0.00159019],[94360.0,0.54996962],[94391.0,0.0581]]]
["bitfinex-derivatives","BTCF0:USTF0",1736392124923,[[94404.0,0.052987],[94402.0,0.001],[94387.0,0.08583984],[94384.0,0.3608],[94373.0,0.61376415]],[[94406.0,0.15818597],[94407.0,0.168],[94408.0,0.052985],[94410.0,0.36136001],[94415.0,0.18856961]]]
["bitfinex-derivatives","BTCF0:USTF0",1736392188070,[[94422.0,0.052977],[94412.0,0.3714835],[94410.0,0.08583984],[94403.0,0.4186],[94402.0,0.052988]],[[94425.0,0.28800124],[94430.0,0.55092384],[94431.0,0.06383135],[94438.0,0.48196001],[94440.0,0.08583984]]]
["bitfinex-derivatives","BTCF0:USTF0",1736392206287,[[94331.0,0.00158994],[94327.0,0.05303],[94326.0,0.47936],[94321.0,0.01065491],[94320.0,0.08583984]],[[94332.0,0.002],[94336.0,0.053025],[94341.0,0.37175525],[94347.0,0.12615794],[94350.0,0.08583984]]]
["bitfinex-derivatives","BTCF0:USTF0",1736392249513,[[94298.0,0.4912384]],[[94332.0,0.57940991],[94334.0,0.01096298],[94336.0,0.0614],[94337.0,0.0607],[94351.0,0.00159062]]]
["bitfinex-derivatives","BTCF0:USTF0",1736392320953,[[94341.0,0.053022],[94339.0,0.01089246],[94330.0,0.08583984],[94324.0,0.83644],[94317.0,0.72895134]],[[94348.0,0.053019],[94350.0,0.3608],[94357.0,0.0548],[94358.0,0.36936001],[94359.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1736392358880,[[94340.0,0.053023],[94335.0,0.0015898],[94334.0,0.08583984],[94333.0,0.56218754],[94325.0,0.78326144]],[[94345.0,0.12777939],[94355.0,0.1585409],[94359.0,0.01065848],[94365.0,0.1906483],[100170.0,0.03810393]]]
["bitfinex-derivatives","BTCF0:USTF0",1736392435025,[[94419.0,0.3618],[94418.0,0.052974],[94415.0,0.05],[94411.0,0.4112],[94410.0,0.08583984]],[[94420.0,0.01058932],[94425.0,0.01047921],[94443.0,0.0477],[94449.0,0.1044]]]
["bitfinex-derivatives","BTCF0:USTF0",1736392493876,[[94397.0,0.3628],[94395.0,0.052986],[94394.0,0.0493],[94390.0,0.25338144],[94370.0,0.13884084]],[[94401.0,0.052984],[94403.0,0.1900758],[94410.0,0.08583984],[94661.0,0.3525234],[95521.0,0.19783893]]]
["bitfinex-derivatives","BTCF0:USTF0",1736392505585,[[94404.0,0.0928],[94403.0,0.052982],[94401.0,0.25338144],[94397.0,0.3608],[94394.0,0.0493]],[[94405.0,0.002],[94406.0,0.21157717],[94407.0,0.01100284],[94411.0,0.3608],[94414.0,0.08626106]]]
["bitfinex-derivatives","BTCF0:USTF0",1736392566963,[[94394.0,0.052987],[94389.0,0.44706106],[94387.0,0.046],[94384.0,0.25361819],[94380.0,0.01057489]],[[94399.0,0.052985],[94405.0,0.3608],[94409.0,0.0455],[94410.0,0.28690709],[94413.0,0.0883]]]
["bitfinex-derivatives","BTCF0:USTF0",1736392603183,[[94390.0,0.05299],[94387.0,0.25361819],[94384.0,0.4055],[94382.0,0.3608],[94380.0,0.0878]],[[94392.0,0.11],[94396.0,0.01676739],[94402.0,0.0833],[94406.0,0.096381],[94415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736392641721,[[94362.0,0.0867],[94361.0,0.053006],[94357.0,0.3608],[94350.0,0.08626106],[94349.0,0.41761108]],[[94369.0,0.09067903],[94370.0,0.12674105],[94371.0,0.08626106],[94376.0,0.15842631],[94381.0,0.23080493]]]
["bitfinex-derivatives","BTCF0:USTF0",1736392683947,[[94418.0,0.4387],[94409.0,0.26460112],[94408.0,0.3608],[94402.0,0.052983],[94396.0,0.3622]],[[94437.0,0.18990493],[94439.0,0.0786],[94441.0,0.0421],[94445.0,0.3608],[94447.0,0.052958]]]
["bitfinex-derivatives","BTCF0:USTF0",1736392758592,[[94549.0,0.001],[94533.0,0.18937973],[94529.0,0.2525063],[94528.0,0.0396],[94525.0,0.3608]],[[94550.0,0.5058],[94551.0,0.0529],[94559.0,0.05011551],[94560.0,0.17252212],[94561.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736392780405,[[94553.0,0.24220277],[94549.0,0.25240636],[94545.0,0.3608],[94543.0,0.31511534],[94541.0,0.0386]],[[94555.0,0.051],[94557.0,0.01226279],[94559.0,0.0378],[94563.0,0.052894],[94565.0,0.039]]]
["bitfinex-derivatives","BTCF0:USTF0",1736392843443,[[94525.0,0.052914],[94510.0,0.01],[94509.0,0.0377],[94508.0,0.3972],[94504.0,0.3608]],[[94534.0,0.274609],[94550.0,0.08626106],[94566.0,0.36717469],[94577.0,0.1758],[94583.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736392880965,[[94539.0,0.054906],[94535.0,0.3608],[94530.0,0.08626106],[94529.0,0.0748],[94528.0,0.35451534]],[[94541.0,0.15],[94546.0,0.1696849],[94547.0,0.052902],[94551.0,0.3608],[94555.0,0.18985267]]]
["bitfinex-derivatives","BTCF0:USTF0",1736392907689,[[94523.0,0.003],[94519.0,0.038],[94518.0,0.0366],[94517.0,0.052919],[94508.0,0.0385]],[[94524.0,0.20923451],[94531.0,0.3731052],[94532.0,0.15827781],[94533.0,0.08626106],[94534.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736393002363,[[94530.0,0.001],[94527.0,0.36238676],[94523.0,0.18941165],[94522.0,0.052916],[94521.0,0.47468]],[[94532.0,0.052911],[94537.0,0.01271187],[94540.0,0.0387],[94541.0,0.4407],[94542.0,0.08600575]]]
["bitfinex-derivatives","BTCF0:USTF0",1736393014881,[[94548.0,0.19059901],[94544.0,0.25271558],[94541.0,0.0379],[94537.0,0.0374],[94534.0,0.052909]],[[94550.0,0.413701],[94556.0,0.007],[94560.0,0.16410575],[94561.0,0.01538231],[94564.0,0.052893]]]
["bitfinex-derivatives","BTCF0:USTF0",1736393096830,[[94520.0,0.19420152],[94515.0,0.25361267],[94509.0,0.31669411],[94505.0,0.00158696],[94502.0,0.3781384]],[[94521.0,0.55369659],[94522.0,0.07209729],[94529.0,0.40200001],[94530.0,0.11291456],[94533.0,0.052915]]]
["bitfinex-derivatives","BTCF0:USTF0",1736393129046,[[94485.0,0.67749411],[94484.0,0.011],[94483.0,0.0441],[94482.0,0.4043],[94476.0,0.08608595]],[[94495.0,0.1437586],[94500.0,0.052933],[94508.0,0.15844953],[94520.0,0.1901656],[94526.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736393149959,[[94505.0,0.3618],[94502.0,0.0855],[94500.0,0.052933],[94498.0,0.0409],[94496.0,0.05648247]],[[94506.0,0.089],[94507.0,0.052929],[94510.0,0.01759346],[94512.0,0.00158764],[94519.0,0.15844953]]]
["bitfinex-derivatives","BTCF0:USTF0",1736393243937,[[94425.0,0.052974],[94424.0,0.0792],[94419.0,0.55175545],[94417.0,0.08614201],[94415.0,0.001]],[[94427.0,0.12597759],[94433.0,0.07838208],[94434.0,0.157664],[94441.0,0.1891968],[94443.0,0.0401]]]
["bitfinex-derivatives","BTCF0:USTF0",1736393263457,[[94424.0,0.19026633],[94421.0,0.3608],[94415.0,0.2538606],[94413.0,0.0397],[94412.0,0.3994]],[[94433.0,0.05297],[94443.0,0.197764],[94445.0,0.36144],[94454.0,0.041],[94455.0,0.6029548]]]
["bitfinex-derivatives","BTCF0:USTF0",1736393337029,[[94436.0,0.25405977],[94435.0,0.052968],[94432.0,0.3608],[94430.0,0.31732575],[94424.0,0.74161126]],[[94438.0,0.01],[94439.0,0.052966],[94440.0,0.02381934],[94442.0,0.00158877],[94443.0,0.12580376]]]
["bitfinex-derivatives","BTCF0:USTF0",1736393378154,[[94392.0,0.0416],[94383.0,0.47532],[94382.0,0.413798],[94376.0,0.01915291],[94370.0,0.40356155]],[[94401.0,0.056987],[94402.0,0.3608],[94405.0,0.1257696],[94410.0,0.52227649],[94413.0,0.15745688]]]
["bitfinex-derivatives","BTCF0:USTF0",1736393445801,[[94314.0,0.3608],[94313.0,0.0444],[94312.0,0.253662],[94311.0,0.053037],[94300.0,0.18633849]],[[94320.0,0.053033],[94326.0,0.02229666],[94330.0,0.08633849],[94332.0,0.1315],[94349.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736393491732,[[94285.0,0.614462],[94279.0,0.31680244],[94273.0,0.38081126],[94271.0,0.3608],[94265.0,0.0418]],[[94286.0,0.053052],[94295.0,0.08633849],[94297.0,0.3608],[94307.0,0.05304],[94309.0,0.55183498]]]
["bitfinex-derivatives","BTCF0:USTF0",1736393513550,[[94299.0,0.095145],[94295.0,0.3608],[94292.0,0.25388522],[94287.0,0.47608],[94286.0,0.40369502]],[[94304.0,0.053042],[94306.0,0.002],[94309.0,0.10325977],[94310.0,0.14038412],[94316.0,0.15680352]]]
["bitfinex-derivatives","BTCF0:USTF0",1736393582190,[[94323.0,0.053031],[94317.0,0.3608],[94315.0,0.08633849],[94311.0,0.01516393],[94310.0,0.23442722]],[[94325.0,0.0095909],[94328.0,0.05303],[94330.0,0.01489097],[94343.0,0.0446],[94345.0,0.15735067]]]
["bitfinex-derivatives","BTCF0:USTF0",1736393623632,[[94324.0,0.053032],[94321.0,0.0926],[94320.0,0.3608],[94315.0,0.08638729],[94312.0,0.37982282]],[[94325.0,0.0115909],[94331.0,0.01919626],[94334.0,0.053027]]]
["bitfinex-derivatives","BTCF0:USTF0",1736393651249,[[94354.0,0.02362546]],[[94373.0,0.172004],[94374.0,0.02369928],[94382.0,0.05663841],[94385.0,0.0888],[94386.0,0.00158984]]]
["bitfinex-derivatives","BTCF0:USTF0",1736393709296,[[94358.0,0.011],[94354.0,0.3608],[94353.0,0.528575],[94351.0,0.07325061],[94348.0,0.25336425]],[[94361.0,0.053012],[94363.0,0.02591148],[94370.0,0.0437],[94376.0,0.12589332],[94379.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736393746317,[[94367.0,0.005],[94366.0,0.00158934],[94362.0,0.3608],[94357.0,0.25336425],[94348.0,0.053018]],[[94369.0,0.193006],[94372.0,0.02357376],[94375.0,0.3608],[94379.0,0.053001],[94380.0,0.08633516]]]
["bitfinex-derivatives","BTCF0:USTF0",1736393822396,[[94281.0,0.3608],[94276.0,0.08633516],[94274.0,0.0984],[94272.0,0.3608],[94259.0,0.053068]],[[94294.0,0.05464049],[94295.0,0.3608],[94310.0,0.08633516],[94336.0,0.053025],[94644.0,0.04644204]]]
["bitfinex-derivatives","BTCF0:USTF0",1736393866927,[[94233.0,0.3608],[94232.0,0.053083],[94229.0,0.0411],[94226.0,0.25237279],[94224.0,0.83712]],[[94234.0,0.141],[94239.0,0.1253853],[94242.0,0.07488839],[94249.0,0.15689628],[94268.0,0.053063]]]
["bitfinex-derivatives","BTCF0:USTF0",1736393919262,[[94252.0,0.053071],[94249.0,0.38127946],[94247.0,0.3608],[94240.0,0.08633516]],[[94257.0,0.053069],[94260.0,0.126],[94266.0,0.3608],[94270.0,0.08633516],[94275.0,0.36308]]]
["bitfinex-derivatives","BTCF0:USTF0",1736393946167,[[94260.0,0.5049],[94259.0,0.053067],[94251.0,0.08633516],[94249.0,0.3608],[94246.0,0.25408076]],[[94261.0,0.122],[94262.0,0.12569853],[94268.0,0.15722163],[94273.0,0.24172596],[94330.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736393983490,[[94307.0,0.053041],[94303.0,0.47596],[94300.0,0.08633516],[94299.0,0.3608],[94226.0,0.10246729]],[[94315.0,0.08478473],[94326.0,0.3608],[94330.0,0.0918],[94333.0,0.053027],[94340.0,0.08633516]]]
["bitfinex-derivatives","BTCF0:USTF0",1736394043233,[[94339.0,0.19074969],[94335.0,0.3608],[94333.0,0.25433292],[94332.0,0.053026],[94330.0,0.05667787]],[[94340.0,0.053022],[94343.0,0.002],[94344.0,0.0482],[94345.0,0.001],[94346.0,0.51947319]]]
["bitfinex-derivatives","BTCF0:USTF0",1736394158236,[[94297.0,0.053046],[94295.0,0.004],[94294.0,0.19044444],[94290.0,0.25456219],[94288.0,0.3608]],[[94299.0,0.12601662],[94300.0,0.046045],[94304.0,0.001],[94305.0,0.21425061],[94307.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736394201063,[[94272.0,0.00359105],[94266.0,0.0504],[94264.0,0.053065],[94261.0,0.0512],[94260.0,0.0492]],[[94273.0,0.07583429],[94278.0,0.00124001],[94281.0,0.15735386],[94282.0,0.0864634],[94285.0,0.053053]]]
["bitfinex-derivatives","BTCF0:USTF0",1736394245295,[[94242.0,0.0528],[94236.0,0.413881],[94231.0,0.0501],[94230.0,0.05681043],[94228.0,0.4287736]],[[94243.0,0.131],[94244.0,0.0736439],[94246.0,0.12572157],[94252.0,0.41885044],[94254.0,0.15715196]]]
["bitfinex-derivatives","BTCF0:USTF0",1736394313741,[[94221.0,0.3608],[94213.0,0.053093],[94212.0,0.3608],[94211.0,0.19044984],[94210.0,0.05683405]],[[94222.0,0.1555644],[94223.0,0.053088],[94224.0,0.12537611],[94226.0,0.0507],[94230.0,0.41763405]]]
["bitfinex-derivatives","BTCF0:USTF0",1736394363767,[[94242.0,0.053077],[94238.0,0.19027967],[94236.0,0.3608],[94234.0,0.44736285],[94232.0,0.25405366]],[[94244.0,0.0507],[94247.0,0.053075],[94254.0,0.36172],[94260.0,0.08656285],[100430.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1736394435527,[[94238.0,0.053079],[94235.0,0.3608],[94228.0,0.001],[94227.0,0.3608],[94226.0,0.08656285]],[[94243.0,0.01],[94245.0,0.053076],[94248.0,0.12590993],[94255.0,0.15732465],[94260.0,0.08656285]]]
["bitfinex-derivatives","BTCF0:USTF0",1736394471150,[[94282.0,0.3618],[94274.0,0.053059],[94270.0,0.08656285],[94269.0,0.3608],[94255.0,0.25404881]],[[94283.0,0.056055],[94284.0,0.004],[94291.0,0.01968612],[94293.0,0.12590993],[94295.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736394491862,[[94223.0,0.00159189],[94215.0,0.053093],[94211.0,0.3608],[94210.0,0.08656285],[94202.0,0.0477]],[[94225.0,0.054087],[94228.0,0.37801285],[94236.0,0.58181244],[94237.0,0.08656285],[94246.0,0.15714055]]]
["bitfinex-derivatives","BTCF0:USTF0",1736394576143,[[94185.0,0.008],[94184.0,0.1027],[94181.0,0.0485],[94176.0,0.19085791],[94174.0,0.053116]],[[94186.0,0.414909],[94193.0,0.1572883],[94198.0,0.053102],[94200.0,0.1731257],[94201.0,0.56445649]]]
["bitfinex-derivatives","BTCF0:USTF0",1736394612267,[[94185.0,0.007],[94182.0,0.3608],[94180.0,0.00159226],[94159.0,0.0479],[94156.0,0.31744581]],[[94186.0,0.06632322],[94189.0,0.0468],[94190.0,0.0516],[94194.0,0.3608],[94196.0,0.15760791]]]
["bitfinex-derivatives","BTCF0:USTF0",1736394677296,[[94139.0,0.00259325],[94135.0,0.3608],[94130.0,0.25381063],[94125.0,0.3608],[94123.0,0.31716192]],[[94140.0,0.053135],[94143.0,0.12638589],[94144.0,0.048],[94146.0,0.0511],[94150.0,0.15754068]]]
["bitfinex-derivatives","BTCF0:USTF0",1736394718136,[[94139.0,0.00259325],[94136.0,0.413937],[94130.0,0.05693385],[94125.0,1.09136954],[94104.0,0.3622]],[[94140.0,0.21138228],[94141.0,0.053134],[94146.0,0.0471],[94147.0,0.18904882],[94149.0,0.01235459]]]
["bitfinex-derivatives","BTCF0:USTF0",1736394757370,[[94129.0,0.3608],[94124.0,0.1036],[94122.0,0.053145],[94120.0,0.412],[94117.0,0.05693385]],[[94130.0,0.13],[94131.0,0.21138934],[94135.0,0.01168188],[94137.0,0.18997239],[94139.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736394835834,[[94145.0,0.053132],[94137.0,0.086734],[94135.0,1.5],[94134.0,0.1475],[94133.0,0.3608]],[[94147.0,0.16],[94150.0,0.15795311],[94154.0,0.053127],[94157.0,0.18947323],[94163.0,0.0954]]]
["bitfinex-derivatives","BTCF0:USTF0",1736394873740,[[94158.0,0.4087],[94157.0,0.053122],[94152.0,0.19086438],[94151.0,0.0176465],[94149.0,0.0456]],[[94159.0,0.14],[94166.0,0.36176001],[94167.0,0.053116],[94168.0,0.01712387],[94176.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736394921081,[[94152.0,0.001],[94151.0,0.001],[94148.0,0.47668],[94139.0,0.19100429],[94135.0,0.0501]],[[94153.0,0.28018323],[94154.0,0.1032],[94156.0,0.36168001],[94161.0,0.27616884],[95239.0,0.00386881]]]
["bitfinex-derivatives","BTCF0:USTF0",1736394993963,[[94154.0,0.053127],[94145.0,0.41772393],[94144.0,0.0551],[94143.0,0.19100429],[93463.0,0.10614264]],[[94155.0,0.20166669],[94156.0,0.053126],[94157.0,0.01493919],[94159.0,0.1902976],[94165.0,0.1613]]]
["bitfinex-derivatives","BTCF0:USTF0",1736395095758,[[94094.0,0.05316],[94082.0,0.41556141],[94073.0,0.1737492],[94072.0,0.01453086],[94070.0,0.413974]],[[94096.0,0.15815997],[94097.0,0.053159],[94105.0,0.19018189],[94110.0,0.3608],[94117.0,0.053148]]]
["bitfinex-derivatives","BTCF0:USTF0",1736395123969,[[94110.0,0.3618],[94103.0,0.0518],[94102.0,0.60582242],[94101.0,0.05695087],[94097.0,0.2542496]],[[94111.0,0.164],[94112.0,0.053151],[94115.0,0.01378912],[94121.0,0.15800418],[94122.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736395163905,[[94056.0,0.0994],[94055.0,0.053182],[94054.0,0.3608],[94051.0,0.0486],[94047.0,0.0868986]],[[94057.0,0.060181],[94058.0,0.12622984],[94066.0,0.3608],[94070.0,0.0868986],[94080.0,0.0868986]]]
["bitfinex-derivatives","BTCF0:USTF0",1736395207934,[[94068.0,0.2542496],[94065.0,0.05322765],[94064.0,0.3608],[94060.0,0.37568208],[94052.0,0.3819215]],[[94069.0,0.053175],[94080.0,0.15830009],[94081.0,0.0521],[94082.0,0.41781164],[94085.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1736395253566,[[94072.0,0.413973],[94064.0,0.19106287],[94061.0,0.3608],[94056.0,0.51029068],[94051.0,0.0995]],[[94074.0,0.213172],[94077.0,0.001],[94080.0,0.0525],[94081.0,0.15820249],[94089.0,0.18966637]]]
["bitfinex-derivatives","BTCF0:USTF0",1736395342617,[[94056.0,0.60604387],[94051.0,0.051],[94048.0,0.25475939],[94047.0,0.3608],[94046.0,0.05319488]],[[94061.0,0.053179],[94067.0,0.15825787],[94069.0,0.1483],[94072.0,0.36168001],[95318.0,0.197842]]]
["bitfinex-derivatives","BTCF0:USTF0",1736395372537,[[94081.0,0.3608],[94080.0,0.053168],[94076.0,0.001],[94072.0,0.05700143],[94069.0,0.19106287]],[[94082.0,0.16],[94086.0,0.15250586],[94087.0,0.01953476],[94089.0,0.053163],[94093.0,0.15829245]]]
["bitfinex-derivatives","BTCF0:USTF0",1736395423000,[[94058.0,0.054181],[94053.0,0.3608],[94050.0,0.08688305],[94042.0,0.47871485],[94040.0,0.07093677]],[[94060.0,0.15829245],[94065.0,0.053177],[94066.0,0.18946349],[94067.0,0.3608],[94080.0,0.08688305]]]
["bitfinex-derivatives","BTCF0:USTF0",1736395490955,[[94064.0,0.053175],[94061.0,0.1479],[94060.0,0.3608],[94056.0,0.01428909],[94055.0,0.73187214]],[[94065.0,0.14],[94066.0,0.12614979],[94072.0,0.17246054],[94077.0,0.5995435],[94087.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736395524883,[[94044.0,0.054186],[94042.0,0.00159485],[94033.0,0.0474],[94032.0,0.37611368],[94030.0,0.10810375]],[[94046.0,0.21088932],[94050.0,0.0505],[94051.0,0.06333101],[94052.0,0.18924399],[94059.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736395605938,[[94124.0,0.053145],[94118.0,0.3618],[94115.0,0.08686017],[94109.0,0.08686017],[94108.0,1.51274205]],[[94129.0,0.5208],[94131.0,0.0488],[94140.0,0.1894625],[94148.0,0.24],[94150.0,0.08686017]]]
["bitfinex-derivatives","BTCF0:USTF0",1736395617038,[[94145.0,0.001],[94144.0,0.001],[94143.0,0.3608],[94138.0,0.529977],[94136.0,0.08686017]],[[94146.0,0.213133],[94149.0,0.0982],[94150.0,0.004],[94152.0,0.0507],[94153.0,0.01252564]]]
["bitfinex-derivatives","BTCF0:USTF0",1736395695999,[[94154.0,0.053128],[94153.0,0.0508],[94148.0,0.08686017],[94146.0,0.0512],[94145.0,0.3608]],[[94158.0,0.31909391],[94174.0,0.25206509],[94175.0,0.0474],[94177.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1736395740816,[[94127.0,0.00159352],[94121.0,0.19104733],[94117.0,0.0479],[94116.0,0.34581145],[94113.0,0.053151]],[[94128.0,0.153143],[94129.0,0.3608],[94137.0,0.35086741],[94138.0,0.053137],[94140.0,0.44766017]]]
["bitfinex-derivatives","BTCF0:USTF0",1736395825387,[[94043.0,0.053191],[94041.0,1.5006],[94040.0,0.0456],[94034.0,0.47656],[94030.0,0.17775953]],[[94050.0,0.053187],[94058.0,0.3608],[94060.0,0.08685953],[94065.0,0.0854],[94066.0,0.05545096]]]
["bitfinex-derivatives","BTCF0:USTF0",1736395840496,[[94034.0,0.008],[94029.0,0.3608],[94025.0,0.053201],[94024.0,0.0443],[94022.0,0.043]],[[94035.0,0.06505669],[94043.0,0.0429],[94049.0,0.053188],[94050.0,0.44765953],[95119.0,0.19590166]]]
["bitfinex-derivatives","BTCF0:USTF0",1736395878118,[[94002.0,0.19125628],[94000.0,0.1],[93998.0,0.26617986],[93995.0,0.053218],[93987.0,0.0885]],[[94007.0,0.053211],[94009.0,0.004],[94011.0,0.0429],[94012.0,0.52006872],[94015.0,0.05707807]]]
["bitfinex-derivatives","BTCF0:USTF0",1736395946990,[[93940.0,0.053248],[93937.0,0.0413],[93936.0,0.3608],[93934.0,0.47764],[93932.0,0.19125628]],[[93945.0,0.053246],[93949.0,0.0517774],[93950.0,0.08708064],[93955.0,0.55018201],[93956.0,0.0439]]]
["bitfinex-derivatives","BTCF0:USTF0",1736395975106,[[93937.0,0.001],[93927.0,0.3608],[93926.0,0.053257],[93925.0,0.0457],[93924.0,0.0915]],[[93938.0,0.52477817],[93947.0,0.3608],[93950.0,0.08711555],[93970.0,0.17358683],[94024.0,0.20040424]]]
["bitfinex-derivatives","BTCF0:USTF0",1736396009430,[[93938.0,0.05325],[93929.0,0.08709217],[93927.0,0.0466],[93922.0,0.28175628],[93920.0,0.01059253]],[[93940.0,0.01489985],[93942.0,0.053248],[93945.0,0.36140001],[93950.0,0.18932904],[100540.0,0.03567176]]]
["bitfinex-derivatives","BTCF0:USTF0",1736396091698,[[93874.0,0.83876],[93872.0,0.11046296],[93871.0,0.0862],[93864.0,0.19125628],[93860.0,0.41797596]],[[93882.0,0.058282],[93883.0,0.15757484],[93888.0,0.36168001],[93890.0,0.01335981],[93891.0,0.24673648]]]
["bitfinex-derivatives","BTCF0:USTF0",1736396112326,[[93856.0,0.003],[93850.0,0.0814],[93848.0,0.3608],[93839.0,0.3608]],[[93859.0,0.42782451],[93863.0,0.15760877],[93870.0,0.05717596],[93878.0,0.135685],[95049.0,0.19700289]]]
["bitfinex-derivatives","BTCF0:USTF0",1736396171981,[[93932.0,0.054248],[93925.0,0.3608],[93924.0,0.0872541],[93923.0,0.053253],[93917.0,0.01567444]],[[93934.0,0.3608],[93945.0,0.053241],[93949.0,0.15797968],[93950.0,0.36160001],[93956.0,0.18944469]]]
["bitfinex-derivatives","BTCF0:USTF0",1736396203198,[[93919.0,0.3819215],[93911.0,0.44952638],[93904.0,0.44402669],[93901.0,0.51466304],[93890.0,0.0872541]],[[93920.0,0.213255],[93921.0,0.3608],[93925.0,0.36160001],[93932.0,0.053248],[93933.0,0.06129454]]]
["bitfinex-derivatives","BTCF0:USTF0",1736396262642,[[93831.0,0.053305],[93825.0,0.31355571],[93823.0,0.0872541],[93820.0,0.01663573],[93819.0,0.47812]],[[93833.0,0.213305],[93845.0,0.37700616],[93849.0,0.12620038],[93852.0,0.293294],[93858.0,0.57218028]]]
["bitfinex-derivatives","BTCF0:USTF0",1736396289376,[[93844.0,0.054298],[93843.0,0.19158242],[93842.0,0.37580869],[93838.0,0.47832],[93836.0,0.38821494]],[[93845.0,0.131],[93855.0,0.36160001],[93859.0,0.05329],[93861.0,0.0453],[93885.0,0.053275]]]
["bitfinex-derivatives","BTCF0:USTF0",1736396319287,[[93933.0,0.053248],[93925.0,0.001],[93924.0,0.0872541],[93920.0,0.3608],[93917.0,0.0888]],[[93934.0,0.3708],[93938.0,0.15756292],[93944.0,0.18985629],[93945.0,0.37509605],[93950.0,0.1810541]]]
["bitfinex-derivatives","BTCF0:USTF0",1736396360829,[[94005.0,0.054207],[94003.0,0.01772985],[94002.0,0.0962],[94001.0,0.3608],[93996.0,0.1404661]],[[94006.0,0.001],[94017.0,0.0975],[94023.0,0.0465],[94024.0,0.48682814],[94025.0,0.01776366]]]
["bitfinex-derivatives","BTCF0:USTF0",1736396410086,[[93924.0,0.003],[93920.0,0.053255],[93918.0,0.0512],[93911.0,0.5289],[93908.0,0.3608]],[[93926.0,0.044252],[93930.0,0.3608],[93940.0,0.47020654],[93947.0,0.0497],[93948.0,0.053239]]]
["bitfinex-derivatives","BTCF0:USTF0",1736396472944,[[94019.0,0.22146595],[94018.0,0.0534],[94017.0,0.3608],[94010.0,0.07169241],[93990.0,0.5643341]],[[94021.0,0.003],[94033.0,0.0509],[94038.0,0.053189],[94039.0,0.19687721]]]
["bitfinex-derivatives","BTCF0:USTF0",1736396492739,[[93998.0,0.053211],[93989.0,0.001],[93986.0,0.0872541],[93979.0,0.0519],[93973.0,0.412]],[[93999.0,0.3608],[94000.0,0.06961306],[94002.0,0.15779379],[94008.0,0.18933145],[94017.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736396544590,[[94033.0,0.053],[94020.0,0.0872541],[94019.0,1.50056],[94014.0,0.3608]],[[94035.0,0.3608],[94048.0,0.3608],[94049.0,0.0535],[94082.0,0.60134385]]]
["bitfinex-derivatives","BTCF0:USTF0",1736396591628,[[94064.0,0.053174],[94061.0,0.3608],[94055.0,0.19078005],[94054.0,0.0568],[94053.0,0.0589]],[[94065.0,0.12689363],[94070.0,0.15861704],[94072.0,0.10488996],[94076.0,0.20412055],[94090.0,0.0872541]]]
["bitfinex-derivatives","BTCF0:USTF0",1736396684401,[[94051.0,0.01790735],[94050.0,0.0868586],[94047.0,0.2543734],[94040.0,0.31772461],[94037.0,0.2189]],[[94061.0,0.053175],[94064.0,0.01605094],[94066.0,0.1585831],[94067.0,0.36144],[94081.0,0.22123826]]]
["bitfinex-derivatives","BTCF0:USTF0",1736396719016,[[94078.0,0.001],[94077.0,0.053166],[94070.0,0.3608],[94069.0,0.0868342],[94067.0,0.4416736]],[[94079.0,0.05170684],[94081.0,0.3608],[94083.0,0.26886812],[94085.0,0.053162],[94087.0,0.0605]]]
["bitfinex-derivatives","BTCF0:USTF0",1736396748126,[[94071.0,0.05417],[94068.0,0.1686],[94067.0,0.3608],[94060.0,0.18513818],[94059.0,0.413976]],[[94072.0,0.0517038],[94079.0,0.19035944],[94080.0,0.053165],[94093.0,0.0576],[94095.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736396814969,[[94121.0,0.053146],[94115.0,0.4184],[94114.0,0.19099846],[94113.0,0.08678311],[94110.0,0.01290393]],[[94123.0,0.101],[94126.0,0.1581289],[94130.0,0.053142],[94132.0,0.01269278],[94135.0,0.19035944]]]
["bitfinex-derivatives","BTCF0:USTF0",1736396842503,[[94102.0,0.053157],[94089.0,0.48850627],[94081.0,0.053169],[94080.0,0.34071411],[94071.0,0.053175]],[[94104.0,0.415956],[94105.0,0.15844042],[94110.0,0.19035944],[94112.0,0.08678311],[94113.0,0.49100765]]]
["bitfinex-derivatives","BTCF0:USTF0",1736396912936,[[94196.0,0.053104],[94191.0,0.3608],[94187.0,0.08678311],[94186.0,0.05311],[94185.0,0.054111]],[[94197.0,0.0618],[94198.0,0.0637],[94199.0,0.0644],[94200.0,0.1],[94230.0,0.08678311]]]
["bitfinex-derivatives","BTCF0:USTF0",1736396951272,[[94211.0,0.07140662],[94207.0,0.253931],[94203.0,0.0531],[94201.0,0.0648],[94200.0,0.17356622]],[[94212.0,0.26324307],[94218.0,0.15844042],[94225.0,0.19035944],[94226.0,0.3608],[94231.0,0.053085]]]
["bitfinex-derivatives","BTCF0:USTF0",1736396968577,[[94210.0,0.053096],[94205.0,0.08678311],[94204.0,0.02313727],[94197.0,0.4758],[94196.0,0.19086267]],[[94212.0,0.77322621],[94214.0,0.053094],[94216.0,0.19035944],[94221.0,0.0621],[94222.0,0.1236]]]
["bitfinex-derivatives","BTCF0:USTF0",1736397066661,[[94292.0,0.002],[94286.0,0.053053],[94273.0,0.47691085],[94270.0,0.08678311],[94266.0,0.31880907]],[[94293.0,0.1971],[94294.0,0.413849],[94296.0,0.3608],[94302.0,0.08678311],[94305.0,0.15775744]]]
["bitfinex-derivatives","BTCF0:USTF0",1736397086766,[[94271.0,0.31656748],[94264.0,0.37988098],[94255.0,0.053071],[94248.0,0.1446],[94245.0,0.0731]],[[94274.0,0.3608],[94279.0,0.30911997],[94282.0,0.3608],[94285.0,0.14136],[94288.0,0.08678311]]]
["bitfinex-derivatives","BTCF0:USTF0",1736397157134,[[94267.0,0.053064],[94262.0,0.02112707],[94255.0,0.0796],[94252.0,0.66598145],[94249.0,0.3608]],[[94271.0,0.10466204],[94273.0,0.19062612],[94275.0,0.1493],[94276.0,0.3598],[94282.0,0.02079915]]]
["bitfinex-derivatives","BTCF0:USTF0",1736397186151,[[94290.0,0.07406586],[94282.0,0.3608],[94279.0,0.0789],[94278.0,0.08678311],[94277.0,0.053059]],[[94291.0,0.1470608],[94302.0,0.128645],[94303.0,0.19062612],[94316.0,0.01179192],[94331.0,0.053028]]]
["bitfinex-derivatives","BTCF0:USTF0",1736397221666,[[94265.0,0.3618],[94264.0,0.053066],[94263.0,0.0197758],[94260.0,0.05676323],[94259.0,0.0749]],[[94268.0,0.15882155],[94270.0,0.053063],[94280.0,0.38009706],[94289.0,0.2748181],[94291.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736397295744,[[94251.0,0.053073],[94248.0,0.3608],[94245.0,0.0777],[94240.0,0.46199205],[94239.0,0.0774]],[[94252.0,0.05161136],[94259.0,0.135269],[94260.0,0.002],[94269.0,0.43732],[94273.0,0.0802]]]
["bitfinex-derivatives","BTCF0:USTF0",1736397340966,[[94203.0,0.013],[94191.0,0.053107],[94185.0,0.55170194],[94184.0,0.0797],[94181.0,0.33018789]],[[94205.0,0.0421],[94206.0,0.0813],[94207.0,0.3608],[94208.0,0.09285148],[94211.0,0.0752]]]
["bitfinex-derivatives","BTCF0:USTF0",1736397372797,[[94149.0,0.36136],[94145.0,0.134133],[94142.0,0.19034194],[94137.0,0.32808789],[94136.0,0.4367]],[[94153.0,0.053129],[94159.0,0.1612],[94160.0,0.08654342],[94169.0,0.1586844],[94171.0,0.0763]]]
["bitfinex-derivatives","BTCF0:USTF0",1736397443854,[[94223.0,0.056089],[94222.0,0.0786],[94221.0,0.55150631],[94216.0,0.25388789],[94215.0,0.1522]],[[94224.0,0.091],[94231.0,0.15894094],[94238.0,0.26667865],[94239.0,0.36152],[94250.0,0.13961742]]]
["bitfinex-derivatives","BTCF0:USTF0",1736397510999,[[94289.0,0.053051],[94288.0,0.08654342],[94287.0,0.01185628],[94284.0,0.3608],[94276.0,0.3608]],[[94294.0,0.053049],[94295.0,0.15],[94297.0,0.003],[94298.0,0.0817],[94299.0,0.076]]]
["bitfinex-derivatives","BTCF0:USTF0",1736397533628,[[94315.0,0.053037],[94312.0,0.25321662],[94310.0,0.01130519],[94309.0,0.44734342],[94306.0,0.31652369]],[[94319.0,0.13],[94322.0,0.053033],[94325.0,0.2355],[94331.0,0.37291907],[94338.0,0.35822019]]]
["bitfinex-derivatives","BTCF0:USTF0",1736397578259,[[94400.0,0.053989],[94399.0,3.16556],[94390.0,0.44734342],[94383.0,0.052999],[94380.0,0.08654342]],[[94401.0,0.212989],[94404.0,0.04129056],[94407.0,0.0774],[94408.0,0.0733],[94411.0,0.01111376]]]
["bitfinex-derivatives","BTCF0:USTF0",1736397655515,[[94358.0,0.003],[94351.0,0.50013318],[94347.0,0.18927866],[94343.0,0.3608],[94342.0,0.25237155]],[[94359.0,0.053012],[94370.0,0.22654342],[94371.0,0.01070485],[94372.0,0.053006],[94373.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736397679440,[[94381.0,0.002],[94378.0,0.0110731],[94376.0,0.053003],[94374.0,0.1895061],[94370.0,0.33891497]],[[94383.0,0.102999],[94391.0,0.08654342],[94392.0,0.3608],[94393.0,0.0727],[100540.0,0.03567176]]]
["bitfinex-derivatives","BTCF0:USTF0",1736397800352,[[94418.0,0.06480791],[94410.0,0.3608],[94409.0,0.05657359],[94404.0,0.0857],[94403.0,0.40223113]],[[94419.0,0.1],[94424.0,0.052976],[94426.0,0.0885],[94428.0,0.01070353],[94430.0,0.05657359]]]
["bitfinex-derivatives","BTCF0:USTF0",1736397828173,[[94418.0,0.06580791],[94415.0,0.3608],[94412.0,0.31652369],[94409.0,0.05657359],[94405.0,0.37988098]],[[94419.0,0.13],[94422.0,0.052978],[94426.0,0.05875377],[94429.0,0.01057444],[94435.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736397891623,[[94365.0,0.0893],[94364.0,0.05301],[94361.0,0.01076737],[94354.0,0.3608],[94353.0,0.0901]],[[94367.0,0.053008],[94371.0,0.3608],[94376.0,0.05657359],[94380.0,0.05657359],[94381.0,0.0888]]]
["bitfinex-derivatives","BTCF0:USTF0",1736397975068,[[94417.0,0.05298],[94411.0,0.3618],[94409.0,0.05657359],[94408.0,0.01058738],[94395.0,0.172]],[[94419.0,0.059979],[94427.0,0.06930416],[94430.0,0.05657359],[94438.0,0.01177544],[94454.0,0.052959]]]
["bitfinex-derivatives","BTCF0:USTF0",1736398000093,[[94413.0,0.18903398],[94412.0,0.3608],[94410.0,0.052984],[94409.0,0.25204531],[94406.0,0.0863]],[[94414.0,0.096982],[94419.0,0.36168001],[94429.0,0.37132446],[94430.0,0.08622137],[94433.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1736398072462,[[94410.0,0.052984],[94403.0,0.55019828],[94402.0,0.0808],[94401.0,0.01635538],[94400.0,0.05659915]],[[94412.0,0.054983],[94420.0,0.05659915],[94423.0,0.3608],[94427.0,0.01649392],[101130.0,0.3653]]]
["bitfinex-derivatives","BTCF0:USTF0",1736398103294,[[94359.0,0.18941837],[94348.0,0.31652369],[94347.0,0.3608],[94343.0,0.0807],[94342.0,0.37988098]],[[94360.0,0.053012],[94364.0,0.3608],[94373.0,0.08628553],[94375.0,0.37596827],[94422.0,0.57113569]]]
["bitfinex-derivatives","BTCF0:USTF0",1736398144415,[[94331.0,0.18941837],[94325.0,0.25204531],[94321.0,0.0812],[94313.0,0.053038],[94302.0,0.47516]],[[94333.0,0.046027],[94336.0,0.3608],[94342.0,0.08628553],[94344.0,0.22682795],[94346.0,0.0761]]]
["bitfinex-derivatives","BTCF0:USTF0",1736398220882,[[94339.0,0.446975],[94333.0,0.18941837],[94332.0,0.413827],[94327.0,0.25204531],[94323.0,0.01322861]],[[94343.0,0.001],[94346.0,0.3608],[94347.0,0.002],[94350.0,0.08628553],[94389.0,0.47528]]]
["bitfinex-derivatives","BTCF0:USTF0",1736398253012,[[94307.0,0.053042],[94306.0,0.075],[94303.0,0.18941837],[94301.0,0.47588],[94300.0,0.4608]],[[94308.0,0.053042],[94310.0,0.004],[94317.0,0.01275193],[94319.0,0.0752],[94320.0,0.08628553]]]
["bitfinex-derivatives","BTCF0:USTF0",1736398343989,[[94302.0,0.19143891],[94300.0,0.15672288]],[[94321.0,0.18705549],[94326.0,0.43152],[94327.0,0.01239229],[94330.0,0.11344576],[94331.0,0.2217]]]
["bitfinex-derivatives","BTCF0:USTF0",1736398367911,[[94311.0,0.18992343],[94310.0,0.3608],[94308.0,0.053041],[94306.0,0.25316953],[94304.0,0.071]],[[94316.0,0.003],[94324.0,0.09843351],[94326.0,0.413831],[94331.0,0.053028],[94367.0,0.317777]]]
["bitfinex-derivatives","BTCF0:USTF0",1736398461386,[[94309.0,0.00159036],[94308.0,0.053041],[94303.0,0.72952634],[94300.0,0.53336805],[94297.0,0.31646192]],[[94311.0,0.05304],[94322.0,0.05672206],[94324.0,0.053033],[94325.0,0.3608],[100540.0,0.03567176]]]
["bitfinex-derivatives","BTCF0:USTF0",1736398517421,[[94368.0,0.001],[94366.0,0.72216],[94360.0,0.0641],[94359.0,0.10127424]],[[94369.0,0.053007],[94372.0,0.003],[94380.0,0.08630882],[94381.0,0.01464047],[94383.0,0.052999]]]
["bitfinex-derivatives","BTCF0:USTF0",1736398613580,[[94493.0,0.3628],[94485.0,0.3608],[94482.0,0.052943],[94480.0,0.08614692],[94452.0,1.5]],[[94501.0,0.052933],[94505.0,0.01249669],[94510.0,0.08614692],[94512.0,0.36168001],[94515.0,0.1157]]]
["bitfinex-derivatives","BTCF0:USTF0",1736398654111,[[94506.0,0.05293],[94505.0,0.001],[94503.0,0.3608],[94502.0,0.25070773],[94499.0,0.4189]],[[94513.0,0.052926],[94523.0,0.1193],[94539.0,0.36168001],[94560.0,0.13904692],[94585.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736398675331,[[94495.0,0.3618],[94493.0,0.052937],[94488.0,0.27407827],[94484.0,0.25057513],[94479.0,0.47436]],[[94496.0,0.204936],[94514.0,0.36176001],[94515.0,0.2],[94520.0,0.13906992],[94614.0,1.26433692]]]
["bitfinex-derivatives","BTCF0:USTF0",1736398734587,[[94454.0,0.3608],[94448.0,0.0585],[94444.0,0.3608],[94431.0,0.0542],[94426.0,0.18793135]],[[94455.0,0.10587052],[94456.0,0.050958],[94459.0,0.01160782],[94464.0,0.08614692],[94470.0,0.56026692]]]
["bitfinex-derivatives","BTCF0:USTF0",1736398798638,[[94459.0,0.18778007],[94457.0,0.3608],[94455.0,0.25057513],[94454.0,0.052959],[94438.0,0.3608]],[[94460.0,0.052956],[94470.0,0.005],[94471.0,0.08614692],[94472.0,0.052949],[94477.0,0.052947]]]
["bitfinex-derivatives","BTCF0:USTF0",1736398885392,[[94405.0,0.003],[94400.0,0.1],[94396.0,0.0547],[94392.0,0.18778007],[94386.0,0.62669767]],[[94406.0,0.63778477],[94411.0,0.0558],[94412.0,0.3608],[94415.0,0.05661759],[94417.0,0.0561]]]
["bitfinex-derivatives","BTCF0:USTF0",1736398924219,[[94424.0,0.436946],[94416.0,0.3608],[94414.0,0.01104946],[94413.0,0.18850214],[94408.0,0.0898]],[[94425.0,0.03],[94429.0,0.052973],[94434.0,0.09704116],[94440.0,0.44789278],[94448.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1736398991457,[[94373.0,0.001],[94364.0,0.18862215],[94362.0,0.3608],[94360.0,0.053017],[94359.0,0.25146873]],[[94374.0,0.15897094],[94379.0,0.36168001],[94381.0,0.0779],[94382.0,0.05660348],[94383.0,0.12665362]]]
["bitfinex-derivatives","BTCF0:USTF0",1736399043610,[[94330.0,0.3608],[94325.0,0.18878994],[94321.0,0.399],[94320.0,0.25316718],[94271.0,0.82100792]],[[94331.0,0.15404156],[94333.0,0.001],[94338.0,0.36168001],[94340.0,0.0751],[94341.0,0.08638558]]]
["bitfinex-derivatives","BTCF0:USTF0",1736399096444,[[94337.0,0.001],[94330.0,0.089333],[94329.0,0.0361],[94320.0,0.05829047],[94318.0,0.3608]],[[94338.0,0.41283],[94339.0,0.01313863],[94344.0,0.36168001],[94347.0,0.11340058],[95339.0,0.19829082]]]
["bitfinex-derivatives","BTCF0:USTF0",1736399216742,[[94334.0,0.001],[94329.0,0.251577],[94327.0,0.36144],[94325.0,0.053031],[94317.0,0.67527125]],[[94335.0,0.17071014],[94344.0,0.05670029],[94349.0,0.3608],[94350.0,0.053018],[94354.0,0.2217]]]
["bitfinex-derivatives","BTCF0:USTF0",1736399240057,[[94401.0,0.3608],[94398.0,0.05299],[94390.0,0.08625725],[94387.0,0.0351],[94386.0,0.2248155]],[[94406.0,0.10592378],[94407.0,0.052986],[94410.0,0.004],[94411.0,0.01174848],[94419.0,0.0383]]]
["bitfinex-derivatives","BTCF0:USTF0",1736399286404,[[94446.0,0.24920993],[94443.0,0.36136],[94441.0,0.31605938],[94438.0,0.052968],[94435.0,0.7381655]],[[94447.0,0.052963],[94450.0,0.01424631],[94454.0,0.3608],[94460.0,0.12125725],[94462.0,0.01128142]]]
["bitfinex-derivatives","BTCF0:USTF0",1736399335838,[[94461.0,0.3608],[94458.0,0.0341],[94457.0,0.052957],[94452.0,0.0379],[94451.0,0.01099702]],[[94463.0,0.052954],[94470.0,0.11585427],[94471.0,0.08625725],[94475.0,0.01130232],[94480.0,0.36176001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736399393276,[[94450.0,0.002],[94448.0,0.413762],[94441.0,0.00158813],[94440.0,0.69956324],[94434.0,0.31447125]],[[94451.0,0.31883656],[94457.0,0.0107832],[94460.0,0.08625725],[94470.0,0.27828001],[94474.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736399485020,[[94411.0,0.005],[94397.0,0.0745],[94396.0,0.00158902],[94394.0,0.3608],[94387.0,0.052996]],[[94412.0,0.31958923],[94414.0,0.3608],[94417.0,0.15840371],[94421.0,0.13924511],[94423.0,0.19037154]]]
["bitfinex-derivatives","BTCF0:USTF0",1736399504336,[[94355.0,0.0794],[94352.0,0.053016],[94342.0,0.3608],[94340.0,0.08633927],[94336.0,0.00158973]],[[94358.0,0.053013],[94365.0,0.08633927],[94374.0,0.3608],[94378.0,0.053002],[94777.0,0.02982969]]]
["bitfinex-derivatives","BTCF0:USTF0",1736399603515,[[94339.0,0.05461297],[94337.0,0.3608],[94335.0,0.31447125],[94330.0,0.08633927],[94329.0,0.3608]],[[94341.0,0.208023],[94342.0,0.01660602],[94356.0,0.0372],[94359.0,0.0332],[94360.0,0.30633927]]]
["bitfinex-derivatives","BTCF0:USTF0",1736399638430,[[94373.0,0.053004],[94355.0,0.053015],[94354.0,0.2530664],[94350.0,0.0316],[94349.0,0.3608]],[[94377.0,0.083202],[94385.0,0.3608],[94397.0,0.2217],[94400.0,0.08633927],[94403.0,0.83592]]]
["bitfinex-derivatives","BTCF0:USTF0",1736399718702,[[94382.0,0.1900281],[94381.0,0.3608],[94377.0,0.25298319],[94370.0,1.81678899],[94368.0,0.053007]],[[94383.0,0.15894859],[94385.0,0.001],[94391.0,0.031],[94394.0,0.0566396],[94400.0,0.5825]]]
["bitfinex-derivatives","BTCF0:USTF0",1736399766734,[[94361.0,0.0323],[94358.0,0.0326],[94352.0,0.5508281],[94348.0,0.25298319],[94343.0,0.31622899]],[[94362.0,0.31198642],[94370.0,0.414726],[94371.0,0.08635794],[94378.0,0.2217],[94380.0,0.44715794]]]
["bitfinex-derivatives","BTCF0:USTF0",1736399795853,[[94371.0,0.0313],[94367.0,0.18993937],[94366.0,0.3608],[94365.0,0.3608],[94363.0,0.08635794]],[[94373.0,0.055005],[94381.0,0.08635794],[94390.0,0.052995],[94394.0,0.5825],[94409.0,0.2221131]]]
["bitfinex-derivatives","BTCF0:USTF0",1736399885747,[[94385.0,0.3608],[94384.0,0.052998],[94372.0,0.70856899],[94370.0,0.08629549],[94369.0,0.0328]],[[94389.0,0.062996],[94400.0,0.08629549],[94406.0,0.2217],[94408.0,0.0512],[94409.0,0.052984]]]
["bitfinex-derivatives","BTCF0:USTF0",1736399909362,[[94394.0,0.3618],[94391.0,0.1899683],[94389.0,0.052995],[94386.0,0.25351029],[94385.0,0.3608]],[[94396.0,0.182992],[94397.0,0.003],[94402.0,0.033],[94411.0,0.052984],[94412.0,0.08629549]]]
["bitfinex-derivatives","BTCF0:USTF0",1736399948495,[[94374.0,0.053004],[94373.0,0.55328305],[94369.0,0.34006941],[94364.0,0.67702899],[94363.0,0.50722]],[[94379.0,0.10694959],[94380.0,0.053001],[94385.0,0.001],[94392.0,0.0321],[94443.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736400036348,[[94353.0,0.00158966],[94348.0,0.31705269],[94342.0,0.37947479],[94341.0,0.413823],[94330.0,0.49998803]],[[94354.0,0.053015],[94361.0,0.0637],[94362.0,0.36168001],[94365.0,0.19088632],[94366.0,0.1663439]]]
["bitfinex-derivatives","BTCF0:USTF0",1736400133127,[[94395.0,0.66704159],[94389.0,0.31656199],[94388.0,0.3608],[94387.0,0.0311],[94386.0,0.08626936]],[[94396.0,0.022],[94404.0,0.052988],[94408.0,0.0325],[94409.0,0.15884056],[94415.0,0.61676953]]]
["bitfinex-derivatives","BTCF0:USTF0",1736400178963,[[94433.0,0.001],[94432.0,1.80659501],[94429.0,0.3608],[94426.0,0.31656199],[94425.0,0.3608]],[[94434.0,0.09],[94435.0,0.05297],[94446.0,0.19047059],[94449.0,0.0306],[94450.0,0.0633583]]]
["bitfinex-derivatives","BTCF0:USTF0",1736400245401,[[94438.0,0.0304],[94437.0,0.052968],[94433.0,1.17901391],[94430.0,0.08756985],[94429.0,0.3608]],[[94440.0,0.152967],[94449.0,0.0307],[94450.0,0.00678845],[94453.0,0.19047059],[94469.0,0.6156408]]]
["bitfinex-derivatives","BTCF0:USTF0",1736400333375,[[94480.0,0.052945],[94478.0,0.79696214],[94477.0,0.0304],[94474.0,0.05656985],[94472.0,0.37958446]],[[94484.0,0.052942],[94490.0,0.0015882],[94493.0,0.0332],[94494.0,0.0325],[100540.0,0.03567176]]]
["bitfinex-derivatives","BTCF0:USTF0",1736400384310,[[94512.0,0.97559763],[94509.0,0.05656985],[94507.0,0.0315],[94506.0,0.31631827],[94500.0,0.05656985]],[[94519.0,0.0661842],[94526.0,0.031],[94533.0,0.0309],[94534.0,0.052915],[94535.0,0.19047059]]]
["bitfinex-derivatives","BTCF0:USTF0",1736400454987,[[94560.0,0.001],[94558.0,0.03],[94557.0,0.25296115],[94550.0,0.31631827],[94549.0,0.052905]],[[94561.0,0.053899],[94569.0,0.052895],[94570.0,0.05641047],[94572.0,0.3608],[94573.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1736400472804,[[94537.0,0.001],[94533.0,0.3608],[94532.0,0.0324],[94525.0,0.3608],[94524.0,0.052919]],[[94538.0,0.17186199],[94546.0,0.3608],[94549.0,0.26559855],[94553.0,0.083804],[94556.0,0.21629894]]]
["bitfinex-derivatives","BTCF0:USTF0",1736400519824,[[94514.0,0.3608],[94508.0,0.0311],[94501.0,0.31631827],[94495.0,0.38011582],[94494.0,0.00171072]],[[94515.0,0.052925],[94524.0,0.08602375],[94530.0,0.3608],[94532.0,0.052916],[94538.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736400605218,[[94521.0,0.3608],[94519.0,0.36909641],[94518.0,0.00158689],[94516.0,0.0319],[94448.0,0.1035802]],[[94522.0,0.053921],[94529.0,0.16010444],[94530.0,0.0150702],[94537.0,0.15819748],[95783.0,0.198312]]]
["bitfinex-derivatives","BTCF0:USTF0",1736400649756,[[94516.0,0.70906848],[94514.0,0.0305],[94513.0,0.052926],[94509.0,0.38011582],[94508.0,0.05646847]],[[94518.0,0.06759015],[94520.0,0.12690444],[94527.0,0.15819748],[94530.0,0.05646847],[94533.0,0.19047059]]]
["bitfinex-derivatives","BTCF0:USTF0",1736400712195,[[94569.0,0.05577],[94568.0,0.00845],[94565.0,0.052897],[94564.0,0.3608],[94560.0,0.08593504]],[[94570.0,0.053894],[94575.0,0.01221663],[94580.0,0.08593504],[94586.0,0.0307],[94596.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736400763941,[[94555.0,0.0316],[94554.0,0.01205],[94551.0,0.0305],[94547.0,0.25277158],[94536.0,0.052913]],[[94556.0,0.52144881],[94565.0,0.08593504],[94566.0,0.4179555],[94574.0,0.21629894],[101290.0,0.03080743]]]
["bitfinex-derivatives","BTCF0:USTF0",1736400817884,[[94555.0,0.01318],[94551.0,0.3608],[94549.0,0.2527069],[94544.0,0.0316],[94543.0,0.67739692]],[[94556.0,0.15965663],[94560.0,0.37313172],[94567.0,0.052896],[94568.0,0.3608],[94569.0,0.08598008]]]
["bitfinex-derivatives","BTCF0:USTF0",1736400900245,[[94565.0,1.14087144],[94564.0,0.052897],[94563.0,0.3608],[94559.0,0.37939736],[94553.0,0.05642787]],[[94566.0,0.052897],[94571.0,0.01109383],[94580.0,0.05642787],[94582.0,0.0321],[94594.0,0.052881]]]
["bitfinex-derivatives","BTCF0:USTF0",1736400970904,[[94568.0,0.3608],[94559.0,0.05642094],[94557.0,0.3938],[94551.0,0.46470203],[94550.0,0.00158636]],[[94569.0,0.052895],[94574.0,0.15838602],[94580.0,0.30299576],[94583.0,0.3608],[94594.0,0.69129895]]]
["bitfinex-derivatives","BTCF0:USTF0",1736401024537,[[94512.0,0.3608],[94509.0,0.0305],[94501.0,0.0305],[94500.0,0.44680523],[94498.0,0.24194838]],[[94520.0,0.15872027],[94522.0,0.01304382],[94529.0,0.0303],[94530.0,0.53373046],[94538.0,0.052912]]]
["bitfinex-derivatives","BTCF0:USTF0",1736401072459,[[94513.0,0.25296461],[94509.0,0.0305],[94508.0,0.31478535],[94504.0,0.0308],[94503.0,0.36144]],[[94520.0,0.52152027],[94522.0,0.01104382],[94525.0,0.19015388],[94528.0,0.21629894],[94529.0,0.47463635]]]
["bitfinex-derivatives","BTCF0:USTF0",1736401167524,[[94483.0,0.3608],[94479.0,0.31611767],[94475.0,0.3608],[94473.0,0.4322892],[94438.0,0.74943919]],[[94485.0,0.15977946],[94495.0,0.0328],[94496.0,0.06699452],[94497.0,0.2113559],[95136.0,0.03972544]]]
["bitfinex-derivatives","BTCF0:USTF0",1736401200855,[[94480.0,0.31874987],[94479.0,0.3608],[94478.0,0.052945],[94471.0,0.3608],[94467.0,0.4404412]],[[94483.0,0.052943],[94485.0,0.12692453],[94487.0,0.0107356],[94490.0,0.05653337],[94498.0,0.1584209]]]
["bitfinex-derivatives","BTCF0:USTF0",1736401263192,[[94499.0,0.3608],[94497.0,0.0326],[94496.0,0.052935],[94494.0,0.31675338],[94491.0,0.3608]],[[94500.0,0.004],[94503.0,0.052932],[94504.0,0.01058758],[94510.0,0.08607642],[94515.0,0.1584209]]]
["bitfinex-derivatives","BTCF0:USTF0",1736401309117,[[94499.0,0.3608],[94497.0,0.3793412],[94495.0,0.052936],[94493.0,0.3608],[94491.0,0.0635]],[[94500.0,0.001],[94501.0,0.052933],[94510.0,0.08607642],[94514.0,0.1584209],[94517.0,0.03040042]]]
["bitfinex-derivatives","BTCF0:USTF0",1736401340059,[[94496.0,0.30032818],[94488.0,0.38087854],[94487.0,0.3608],[94481.0,0.18368589],[94474.0,0.3608]],[[94497.0,0.052935],[94500.0,0.052933],[94506.0,0.41469001],[95344.0,0.00389478],[100000.0,0.0102]]]
["bitfinex-derivatives","BTCF0:USTF0",1736401446021,[[94459.0,0.19199163],[94455.0,0.25397745],[94451.0,0.36136],[94449.0,0.31713444],[94445.0,0.084564]],[[94461.0,0.052955],[94462.0,0.10586267],[94463.0,0.001],[94464.0,0.01036468],[94465.0,0.12688855]]]
["bitfinex-derivatives","BTCF0:USTF0",1736401481729,[[94462.0,0.3608],[94461.0,0.30692416],[94455.0,0.31713444],[94454.0,0.3608],[94448.0,0.37970525]],[[94464.0,0.053954],[94467.0,0.01059485],[94475.0,0.37471984],[94479.0,0.00158814],[94480.0,0.44693001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736401574800,[[94493.0,0.052937],[94492.0,0.31675374],[94490.0,0.3931],[94488.0,0.3608],[94486.0,0.37970525]],[[94497.0,0.052936],[94498.0,0.001],[94503.0,0.05650092],[94505.0,0.01048613],[94516.0,0.19015388]]]
["bitfinex-derivatives","BTCF0:USTF0",1736401625431,[[94458.0,0.3608],[94456.0,0.0332],[94443.0,0.25346923],[94441.0,0.528006],[94440.0,0.3608]],[[94459.0,0.052956],[94469.0,0.17540157],[94476.0,0.3608],[94478.0,0.05650092],[94480.0,0.11300184]]]
["bitfinex-derivatives","BTCF0:USTF0",1736401648947,[[94418.0,0.001],[94413.0,0.3608],[94408.0,0.0602],[94407.0,0.18382224],[94390.0,0.08620442]],[[94419.0,0.16945153],[94426.0,0.08620442],[94429.0,0.052973],[94431.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736401720493,[[94431.0,0.3608],[94427.0,0.3161146],[94423.0,0.3608],[94421.0,0.37931735],[94400.0,0.152989]],[[94432.0,0.052972],[94436.0,0.0322],[94439.0,0.15875224],[94440.0,0.01062627],[94441.0,0.11314596]]]
["bitfinex-derivatives","BTCF0:USTF0",1736401783649,[[94455.0,0.3608],[94453.0,0.41376],[94448.0,0.18946155],[94446.0,0.00158815],[94444.0,0.25305548]],[[94457.0,0.06354144],[94460.0,0.0307],[94470.0,0.2978489],[94472.0,0.3608],[94475.0,0.19010856]]]
["bitfinex-derivatives","BTCF0:USTF0",1736401855397,[[94497.0,0.001],[94487.0,0.3608],[94483.0,0.1898058]],[[94498.0,0.22642258],[94507.0,0.08610546],[94509.0,0.052929],[94518.0,0.28570589],[94521.0,0.36334756]]]
["bitfinex-derivatives","BTCF0:USTF0",1736401900531,[[94501.0,0.001],[94498.0,0.052934],[94497.0,0.0326],[94496.0,0.61431622],[94494.0,0.0861404]],[[94506.0,0.05293],[94508.0,0.02620021],[94517.0,0.3608],[94519.0,0.0304],[94528.0,0.38119353]]]
["bitfinex-derivatives","BTCF0:USTF0",1736401951276,[[94543.0,0.002],[94541.0,0.41371],[94535.0,0.11286176],[94532.0,0.3608],[94527.0,0.25275873]],[[94545.0,0.15868165],[94546.0,0.08636228],[94559.0,0.21629894],[94560.0,0.41815088],[94561.0,0.12634482]]]
["bitfinex-derivatives","BTCF0:USTF0",1736402003419,[[94599.0,0.053878],[94598.0,0.3608],[94596.0,0.3608],[94595.0,0.25253663],[94590.0,0.05636144]],[[94600.0,0.1],[94601.0,0.01802098],[94604.0,0.00158617],[94605.0,0.052875],[94615.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1736402061351,[[94585.0,0.001],[94584.0,0.25299279],[94582.0,0.3608],[94576.0,0.3161146],[94575.0,0.052893]],[[94586.0,0.15861145],[94594.0,0.15855988],[94595.0,0.05636144],[94600.0,0.32553738],[94601.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736402147126,[[94511.0,0.001],[94505.0,0.25347102],[94504.0,0.3608],[94500.0,0.47390007],[94498.0,0.052939]],[[94512.0,0.16473822],[94513.0,0.15830931],[94515.0,0.02183097],[94517.0,0.05147502],[94518.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736402216870,[[94514.0,0.00158691],[94510.0,0.31686237],[94502.0,0.37931735]],[[94515.0,0.052928],[94520.0,0.10579715],[94521.0,0.006],[94524.0,0.20036055],[94527.0,0.052922]]]
["bitfinex-derivatives","BTCF0:USTF0",1736402311340,[[94506.0,0.83975622],[94502.0,0.0345],[94501.0,0.37931735],[94500.0,0.1],[94497.0,0.0564777]],[[94507.0,0.001],[94510.0,0.052931],[94515.0,0.15876694],[94520.0,0.0564777],[94588.0,0.42268629]]]
["bitfinex-derivatives","BTCF0:USTF0",1736402337975,[[94510.0,0.3608],[94509.0,0.052933],[94507.0,0.31631214],[94506.0,0.0332],[94472.0,0.052954]],[[94511.0,0.052932],[94514.0,0.004],[94515.0,0.14898366],[94520.0,0.21524464],[94524.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736402389209,[[94505.0,0.45049181],[94504.0,0.0336],[94500.0,0.1],[94499.0,0.39862536],[94466.0,0.10384257]],[[94506.0,0.052935],[94507.0,0.01838263],[94516.0,0.15876694],[94520.0,0.1094047],[100900.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1736402446041,[[94486.0,0.36938731],[94478.0,0.413751],[94472.0,0.0339],[94471.0,0.22282649],[94462.0,0.3163762]],[[94487.0,0.15876554],[94496.0,0.08598857],[94500.0,0.052939],[94501.0,0.05038894],[94502.0,0.052937]]]
["bitfinex-derivatives","BTCF0:USTF0",1736402473656,[[94487.0,0.3638],[94486.0,0.052945],[94483.0,0.3163762],[94478.0,0.49812126],[94477.0,0.2204877]],[[94488.0,0.051944],[94504.0,0.034],[94505.0,0.0337],[94506.0,0.14168979],[94510.0,0.08598857]]]
["bitfinex-derivatives","BTCF0:USTF0",1736402584267,[[94434.0,0.00158843],[94433.0,0.43585],[94425.0,0.18989621],[94422.0,0.3608],[94420.0,0.08612725]],[[94435.0,0.17150524],[94438.0,0.12676169],[94444.0,0.08612725],[94445.0,0.36168001],[94446.0,0.1584271]]]
["bitfinex-derivatives","BTCF0:USTF0",1736402613968,[[94403.0,0.07817],[94401.0,0.3608],[94400.0,0.1],[94397.0,0.052992],[94395.0,0.08612725]],[[94404.0,0.10692771],[94405.0,0.055988],[94410.0,0.12684933],[94416.0,0.52046618],[94417.0,0.052981]]]
["bitfinex-derivatives","BTCF0:USTF0",1736402708832,[[94434.0,0.05297],[94433.0,0.3618],[94429.0,0.3608],[94425.0,1.50056],[94424.0,0.05662181]],[[94435.0,0.10046157],[94445.0,0.052964],[94446.0,0.00158868],[94453.0,0.22182211],[94458.0,0.25396079]]]
["bitfinex-derivatives","BTCF0:USTF0",1736402747667,[[94416.0,0.07683],[94415.0,0.01906],[94414.0,0.0015887],[94400.0,0.1],[94395.0,0.413792]],[[94417.0,0.15889369],[94418.0,0.3608],[94420.0,0.03917302],[94421.0,0.0374],[94424.0,0.12667039]]]
["bitfinex-derivatives","BTCF0:USTF0",1736402774095,[[94363.0,0.28280181],[94356.0,0.37967269],[94354.0,0.3608],[94349.0,0.50056],[94345.0,0.3608]],[[94364.0,0.40981],[94376.0,0.0861477],[94378.0,0.053002],[94379.0,0.01789056],[94380.0,0.0861477]]]
["bitfinex-derivatives","BTCF0:USTF0",1736402850453,[[94363.0,0.3618],[94354.0,0.413815],[94350.0,0.0861477],[94349.0,0.25350972],[94274.0,0.1034559]],[[94364.0,0.17298317],[94369.0,0.02184852],[94373.0,0.3956],[94378.0,0.053002],[94380.0,0.21309784]]]
["bitfinex-derivatives","BTCF0:USTF0",1736402894380,[[94402.0,0.56040875],[94401.0,0.052988],[94397.0,0.25350972],[94394.0,0.44119],[94370.0,0.80568854]],[[94403.0,0.004],[94404.0,0.052987],[94408.0,0.01682743],[94416.0,0.00158907],[94419.0,0.074]]]
["bitfinex-derivatives","BTCF0:USTF0",1736402961153,[[94428.0,0.08642],[94427.0,0.052974],[94426.0,0.3608],[94423.0,0.25350972],[94419.0,0.0861477]],[[94429.0,0.07194892],[94439.0,0.05310579],[94440.0,0.0861477],[94454.0,0.2217]]]
["bitfinex-derivatives","BTCF0:USTF0",1736403001381,[[94392.0,0.041],[94389.0,0.19028123],[94386.0,0.052997],[94385.0,0.25350972],[94384.0,0.3608]],[[94396.0,0.158927],[94398.0,0.003],[94407.0,0.052986],[94410.0,0.44782771],[94418.0,0.15866581]]]
["bitfinex-derivatives","BTCF0:USTF0",1736403100560,[[94382.0,0.0858],[94379.0,0.053001],[94377.0,0.67841896],[94374.0,0.0388],[94373.0,0.00158922]],[[94383.0,0.23264677],[94384.0,0.052999],[94386.0,0.01908358],[94390.0,0.15866581],[94395.0,0.36176001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736403163605,[[94388.0,0.00847],[94387.0,0.42707],[94383.0,0.052998],[94381.0,0.29374651],[94379.0,0.44709488]],[[94391.0,0.052995],[94395.0,0.02584397],[94400.0,0.08629488],[94407.0,0.0426],[94408.0,0.41312012]]]
["bitfinex-derivatives","BTCF0:USTF0",1736403175916,[[94408.0,0.37027],[94407.0,0.24322962],[94402.0,0.25386527],[94398.0,0.0399]],[[94409.0,0.08615523],[94426.0,0.052975],[94429.0,0.52051116],[94436.0,0.18983052]]]
["bitfinex-derivatives","BTCF0:USTF0",1736403272191,[[94464.0,0.052953],[94459.0,0.3608],[94449.0,0.3608],[94445.0,0.08633977],[94441.0,0.052966]],[[94470.0,0.18888193],[94474.0,0.092648],[94490.0,0.08633977],[94494.0,0.64650589],[94500.0,0.41745099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736403307521,[[94547.0,0.3628],[94539.0,0.02644],[94538.0,0.00846],[94537.0,0.052912],[94527.0,0.25340084]],[[94559.0,0.10998805],[94562.0,0.3608],[94570.0,0.08633977],[94611.0,0.1759]]]
["bitfinex-derivatives","BTCF0:USTF0",1736403358577,[[94621.0,0.413666],[94618.0,0.001],[94613.0,0.02642],[94612.0,0.44769977],[94611.0,0.18940307]],[[94626.0,0.12596373],[94627.0,0.052863],[94633.0,0.2369167],[94640.0,0.2752217],[94653.0,0.22182211]]]
["bitfinex-derivatives","BTCF0:USTF0",1736403401410,[[94616.0,0.00845],[94603.0,0.052876],[94602.0,0.3608],[94600.0,0.08587699],[94598.0,0.47372]],[[94618.0,0.57478095],[94621.0,0.1995167],[94626.0,0.40168001],[94627.0,0.18888193],[94660.0,0.4738]]]
["bitfinex-derivatives","BTCF0:USTF0",1736403431328,[[94631.0,0.05286],[94627.0,0.0413],[94626.0,0.3608],[94625.0,0.0412],[94624.0,0.05634804]],[[94632.0,0.002],[94642.0,0.1576167],[94647.0,0.09665552],[94648.0,0.28373293],[94659.0,0.22182211]]]
["bitfinex-derivatives","BTCF0:USTF0",1736403518586,[[94658.0,0.02641],[94657.0,0.3618],[94652.0,0.052848],[94650.0,0.08583302],[94649.0,0.3608]],[[94665.0,0.14996245],[94666.0,0.13037564],[94674.0,0.3608],[94680.0,0.08583302],[94691.0,0.36168001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736403578710,[[94629.0,0.001],[94624.0,0.440684],[94617.0,0.08582988],[94613.0,0.3608],[94610.0,0.0698793]],[[94632.0,0.11267584],[94633.0,0.080343],[94639.0,0.1263953],[94640.0,0.08582988],[94646.0,0.15814449]]]
["bitfinex-derivatives","BTCF0:USTF0",1736403628141,[[94575.0,0.006],[94568.0,0.18979688],[94566.0,0.3608],[94563.0,0.2545793],[94560.0,0.08590737]],[[94576.0,0.15961097],[94582.0,0.12660205],[94585.0,0.50051337],[94588.0,0.15848121],[94589.0,0.0395]]]
["bitfinex-derivatives","BTCF0:USTF0",1736403645845,[[94551.0,0.3668],[94545.0,0.00158653],[94540.0,0.1058979],[94527.0,0.0879],[94482.0,0.80337958]],[[94552.0,0.1057619],[94553.0,0.051904],[94558.0,0.3608],[94560.0,0.0448],[94561.0,0.08590737]]]
["bitfinex-derivatives","BTCF0:USTF0",1736403698481,[[94576.0,0.11353],[94575.0,0.413691],[94568.0,1.5006],[94567.0,0.44670737],[94564.0,0.052897]],[[94577.0,0.005],[94580.0,0.12674888],[94586.0,0.15848121],[94590.0,0.052883],[94610.0,0.08590737]]]
["bitfinex-derivatives","BTCF0:USTF0",1736403793566,[[94557.0,0.01637],[94547.0,0.3608],[94540.0,0.052911],[94536.0,0.0427],[94535.0,0.25326105]],[[94558.0,0.19334272],[94564.0,0.19013105],[94565.0,0.36172],[94567.0,0.08590737]]]
["bitfinex-derivatives","BTCF0:USTF0",1736403854196,[[94429.0,0.0399],[94428.0,0.0414],[94421.0,0.61466105],[94415.0,0.31677306],[94401.0,1.9551976]],[[94430.0,0.052973],[94437.0,0.3608],[94443.0,0.17222978],[94445.0,0.3608],[94449.0,0.052962]]]
["bitfinex-derivatives","BTCF0:USTF0",1736403897238,[[94430.0,0.3608],[94426.0,0.052975],[94424.0,0.33436105],[94420.0,0.08611489],[94410.0,0.08611489]],[[94432.0,0.052972],[94437.0,0.001],[94438.0,0.12673521],[94445.0,0.20050204],[94452.0,0.19013105]]]
["bitfinex-derivatives","BTCF0:USTF0",1736403918966,[[94433.0,0.19048034],[94431.0,0.3608],[94427.0,0.25397379],[94423.0,0.052976],[94420.0,0.76360795]],[[94434.0,0.15886238],[94436.0,0.004],[94439.0,0.15830204],[94440.0,0.3608],[94450.0,0.08611489]]]
["bitfinex-derivatives","BTCF0:USTF0",1736404019149,[[94400.0,0.06840589],[94390.0,0.3608],[94386.0,0.25424913],[94384.0,0.052998],[94380.0,0.40241838]],[[94401.0,0.16191503],[94405.0,0.0823],[94406.0,0.44247598],[94412.0,0.19013105],[94424.0,0.22182211]]]
["bitfinex-derivatives","BTCF0:USTF0",1736404042365,[[94444.0,0.3608],[94437.0,0.052969],[94435.0,0.3608],[94430.0,0.08628532],[94427.0,0.079]],[[94446.0,0.052964],[94455.0,0.06211257],[94456.0,0.052958],[94458.0,0.3608],[94460.0,0.08628532]]]
["bitfinex-derivatives","BTCF0:USTF0",1736404076696,[[94371.0,0.0428],[94369.0,0.0435],[94368.0,0.00158953],[94365.0,0.47536],[94360.0,0.08628532]],[[94372.0,0.053005],[94376.0,0.3608],[94385.0,0.052998],[94386.0,0.052998],[94390.0,0.08628532]]]
["bitfinex-derivatives","BTCF0:USTF0",1736404181165,[[94428.0,0.3608],[94424.0,0.052976],[94420.0,0.08618712],[94417.0,0.3608],[94411.0,0.0427]],[[94429.0,0.054973],[94431.0,0.02910456],[94442.0,0.12685279],[94447.0,0.052963],[94449.0,0.15866698]]]
["bitfinex-derivatives","BTCF0:USTF0",1736404202483,[[94425.0,0.30672484],[94422.0,0.3608],[94421.0,0.3608],[94419.0,0.3172474],[94416.0,0.1661385]],[[94426.0,0.12985279],[94432.0,0.15866698],[94438.0,0.0423],[94439.0,0.18972728],[94442.0,0.099166]]]
["bitfinex-derivatives","BTCF0:USTF0",1736404283539,[[94403.0,0.0431],[94393.0,0.0466],[94388.0,0.052996],[94384.0,0.61463789],[94380.0,0.08618438]],[[94404.0,0.052987],[94411.0,0.33869863],[94413.0,0.0476],[94414.0,0.3608],[94415.0,0.12647877]]]
["bitfinex-derivatives","BTCF0:USTF0",1736404315945,[[94397.0,0.0446],[94396.0,0.413792],[94393.0,0.02426222],[94392.0,0.3608],[94389.0,0.31751063]],[[94406.0,0.15840276],[94415.0,0.1901516],[94418.0,0.41378],[94429.0,0.3145],[94434.0,0.052971]]]
["bitfinex-derivatives","BTCF0:USTF0",1736404420833,[[94387.0,0.19040005],[94382.0,0.0904],[94381.0,0.3608],[94380.0,0.28467741],[94374.0,0.053004]],[[94389.0,0.15893942],[94393.0,0.36168001],[94394.0,0.15857858],[94397.0,0.0831401],[94402.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736404472184,[[94369.0,0.0543],[94364.0,0.4032],[94361.0,0.053011],[94360.0,0.05658576],[94354.0,0.31787134]],[[94370.0,0.18738703],[94375.0,0.15871089],[94380.0,0.11317152],[94381.0,0.414721],[94385.0,0.18991388]]]
["bitfinex-derivatives","BTCF0:USTF0",1736404534241,[[94380.0,0.0446],[94379.0,0.053001],[94377.0,0.0447],[94376.0,0.3608]],[[94381.0,0.09531871],[94390.0,0.1264034],[94397.0,0.36168001],[94398.0,0.052991],[94399.0,0.15801225]]]
["bitfinex-derivatives","BTCF0:USTF0",1736404602966,[[94352.0,0.053016],[94351.0,0.3608],[94346.0,0.3618],[94343.0,0.05663544],[94342.0,0.31701825]],[[94359.0,0.053013],[94362.0,0.05663544],[94375.0,0.15797013],[94376.0,0.3608],[94379.0,0.31626001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736404625608,[[94383.0,0.3608],[94379.0,0.053001],[94372.0,0.3608],[94370.0,0.08634456],[94368.0,0.19031865]],[[94384.0,0.16694872],[94385.0,0.0454],[94386.0,0.02314797],[94397.0,0.3608],[94400.0,0.08634456]]]
["bitfinex-derivatives","BTCF0:USTF0",1736404699886,[[94314.0,0.053037],[94313.0,0.25414963],[94308.0,0.18400645],[94306.0,0.36228704],[94293.0,0.37996296]],[[94317.0,0.001],[94320.0,0.12640387],[94328.0,0.15800484],[94330.0,0.08634456],[94331.0,0.36168001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736404760134,[[94337.0,0.053025],[94335.0,0.3608],[94333.0,0.31768704],[94329.0,0.08634456],[94326.0,0.38122445]],[[94339.0,0.054024],[94341.0,0.016842],[94349.0,0.12641616],[94350.0,0.08634456],[94354.0,0.0427]]]
["bitfinex-derivatives","BTCF0:USTF0",1736404805269,[[94260.0,0.00159136],[94246.0,0.053076],[94238.0,0.36091548],[94231.0,0.5797],[94219.0,0.053091]],[[94261.0,0.053068],[94279.0,0.053058],[94280.0,1.14808376],[94289.0,0.3608],[94290.0,0.17268912]]]
["bitfinex-derivatives","BTCF0:USTF0",1736404825470,[[94278.0,0.053058],[94270.0,0.0789],[94269.0,0.08634456],[94266.0,0.3608],[94258.0,0.053069]],[[94279.0,0.42804287],[94280.0,0.15765082],[94287.0,0.18913475],[94297.0,0.2217],[94298.0,0.093247]]]
["bitfinex-derivatives","BTCF0:USTF0",1736404865307,[[94276.0,0.053059],[94270.0,0.08634456],[94268.0,0.3608],[94265.0,0.0388],[94262.0,0.29388069]],[[94277.0,0.005],[94279.0,0.053058],[94283.0,0.15765082],[94292.0,0.18913475],[94300.0,0.053046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736404940452,[[94302.0,0.415845],[94298.0,0.0383],[94297.0,0.01190563],[94296.0,0.19060656],[94294.0,0.3608]],[[94303.0,0.011],[94310.0,0.12654487],[94311.0,0.01202795],[94315.0,0.053038],[94319.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736404990188,[[94302.0,0.00259046],[94301.0,0.053045],[94298.0,0.3608],[94296.0,0.19055426],[94294.0,0.08634456]],[[94304.0,0.053044],[94312.0,0.15804305],[94313.0,0.01477787],[94314.0,0.3608],[94320.0,0.27620764]]]
["bitfinex-derivatives","BTCF0:USTF0",1736405074432,[[94303.0,0.053044],[94300.0,0.19064481],[94297.0,0.06736443],[94296.0,0.3608],[94295.0,0.25436817]],[[94304.0,0.001],[94311.0,0.01606219],[94313.0,0.15816],[94317.0,0.00159085],[94325.0,0.153432]]]
["bitfinex-derivatives","BTCF0:USTF0",1736405102257,[[94330.0,0.053029],[94326.0,0.41752062],[94317.0,0.05672062],[94314.0,0.38072543],[94292.0,0.10715589]],[[94335.0,0.10603666],[94336.0,0.0511],[94338.0,0.22080043],[94344.0,0.3608],[94345.0,0.2687]]]
["bitfinex-derivatives","BTCF0:USTF0",1736405174931,[[94339.0,0.053024],[94334.0,0.003],[94332.0,0.47556],[94330.0,0.00159007],[94326.0,0.08627696]],[[94342.0,0.0482],[94343.0,0.053022],[94347.0,0.3608],[94356.0,0.36200001],[94388.0,0.33688227]]]
["bitfinex-derivatives","BTCF0:USTF0",1736405207360,[[94304.0,0.053043],[94303.0,0.25411126],[94297.0,0.31667657],[94291.0,0.37905056],[94283.0,0.47576]],[[94310.0,0.05304],[94320.0,0.08627696],[94321.0,0.3608],[94326.0,0.43159106],[94329.0,0.00159077]]]
["bitfinex-derivatives","BTCF0:USTF0",1736405237185,[[94337.0,0.055025],[94329.0,0.08627696],[94325.0,0.71117126],[94323.0,0.053032],[94321.0,0.50586739]],[[94339.0,0.053024],[94350.0,0.38954063],[94357.0,0.12648501],[94404.0,0.5],[94509.0,3.3942]]]
["bitfinex-derivatives","BTCF0:USTF0",1736405315754,[[94282.0,0.3708],[94281.0,0.053056],[94270.0,0.13248502],[94236.0,0.053081],[94230.0,0.71865371]],[[94283.0,0.044055],[94292.0,0.5738671],[94297.0,0.1582276],[94301.0,0.2698],[94314.0,0.053038]]]
["bitfinex-derivatives","BTCF0:USTF0",1736405358286,[[94245.0,0.001],[94242.0,0.3608],[94237.0,0.24341612],[94231.0,0.4062],[94226.0,0.36631354]],[[94246.0,0.18620256],[94249.0,0.1582276],[94254.0,0.047],[94255.0,0.18972752],[94256.0,0.413871]]]
["bitfinex-derivatives","BTCF0:USTF0",1736405384409,[[94225.0,0.053088],[94224.0,0.0501],[94223.0,0.3608],[94218.0,0.0498],[94212.0,0.3608]],[[94226.0,0.053087],[94229.0,0.12639286],[94235.0,0.19341605],[94237.0,0.36200001],[94242.0,0.18972752]]]
["bitfinex-derivatives","BTCF0:USTF0",1736405466389,[[94249.0,0.053074],[94240.0,0.44738258],[94236.0,0.053082],[94231.0,1.5],[94230.0,0.12723992]],[[94251.0,0.011],[94256.0,0.0265318],[94259.0,0.053069],[94265.0,0.15804893],[94271.0,0.18978708]]]
["bitfinex-derivatives","BTCF0:USTF0",1736405530256,[[94230.0,0.0015918],[94219.0,0.19090627],[94213.0,0.053095],[94212.0,0.6153417],[94210.0,0.08658258]],[[94231.0,0.16020775],[94235.0,0.15804893],[94237.0,0.40760001],[94239.0,0.3608],[94240.0,0.2217]]]
["bitfinex-derivatives","BTCF0:USTF0",1736405583998,[[94162.0,0.413923],[94158.0,0.0488],[94157.0,0.00159304],[94152.0,0.3608],[94150.0,0.08658258]],[[94164.0,0.053123],[94165.0,0.12652237],[94173.0,0.15815297],[94174.0,0.26736219],[94182.0,0.18978356]]]
["bitfinex-derivatives","BTCF0:USTF0",1736405602111,[[94165.0,1.91428121],[94164.0,0.053122],[94159.0,0.31843134],[94158.0,0.06457681],[94156.0,0.11379854]],[[94169.0,0.12679714],[94173.0,0.053118],[94180.0,0.37614812],[94188.0,0.36239319],[94190.0,0.05689927]]]
["bitfinex-derivatives","BTCF0:USTF0",1736405692193,[[94172.0,0.3608],[94166.0,0.19066422],[94163.0,0.053122],[94161.0,0.25426083],[94160.0,0.08663361]],[[94173.0,0.051117],[94180.0,0.0501],[94181.0,0.3608],[94184.0,0.053111],[94185.0,0.15805902]]]
["bitfinex-derivatives","BTCF0:USTF0",1736405721714,[[94148.0,0.054131],[94147.0,0.3608],[94140.0,0.08671692],[94139.0,0.25426083],[94137.0,0.1088]],[[94152.0,0.053129],[94160.0,0.08671692],[94161.0,0.3608],[94163.0,0.15805902],[94164.0,0.0529]]]
["bitfinex-derivatives","BTCF0:USTF0",1736405794262,[[94082.0,0.053169],[94079.0,0.0562],[94078.0,1.25693603],[94072.0,0.50933384],[94070.0,0.0868459]],[[94089.0,0.3608],[94093.0,0.053163],[94098.0,0.3608],[94100.0,0.0868459],[94110.0,0.0868459]]]
["bitfinex-derivatives","BTCF0:USTF0",1736405836183,[[94123.0,0.053145],[94121.0,0.056],[94110.0,0.44757208],[94103.0,0.107756],[94098.0,0.053159]],[[94124.0,0.055145],[94128.0,0.37656945],[94140.0,0.44757208],[94143.0,0.053134],[94151.0,0.22080043]]]
["bitfinex-derivatives","BTCF0:USTF0",1736405856696,[[94111.0,0.107451],[94103.0,0.0546],[94102.0,0.55168919],[94100.0,0.12749354],[94098.0,0.25468914]],[[94112.0,0.003],[94119.0,0.37594442],[94128.0,0.58160043],[94135.0,0.25234335],[94161.0,0.24498375]]]
["bitfinex-derivatives","BTCF0:USTF0",1736405940860,[[94156.0,0.053127],[94152.0,0.001],[94148.0,0.0619],[94147.0,0.41775777],[94145.0,0.1911258]],[[94157.0,0.0516666],[94158.0,0.19025084],[94160.0,0.053125],[94162.0,0.3624],[94827.0,0.01993387]]]
["bitfinex-derivatives","BTCF0:USTF0",1736405992204,[[94134.0,0.053139],[94131.0,0.3608],[94124.0,0.1274],[94122.0,0.1911258],[94120.0,0.05695777]],[[94136.0,0.053138],[94142.0,0.01944428],[94144.0,0.47631554],[94146.0,0.0697],[94147.0,0.18958162]]]
["bitfinex-derivatives","BTCF0:USTF0",1736406044142,[[94091.0,0.057163],[94084.0,0.5519258],[94080.0,0.05695777],[94079.0,0.0625],[94066.0,0.3609328]],[[94095.0,0.3608],[94096.0,0.053161],[94099.0,0.15757111],[94101.0,0.05695777],[94108.0,0.18958162]]]
["bitfinex-derivatives","BTCF0:USTF0",1736406091164,[[94183.0,0.053111],[94171.0,0.0589],[94170.0,0.10032759],[94167.0,0.0648],[94166.0,0.3608]],[[94188.0,0.06844925],[94189.0,0.0597],[94190.0,0.0616],[94192.0,0.12590313],[94198.0,0.15696244]]]
["bitfinex-derivatives","BTCF0:USTF0",1736406111579,[[94186.0,0.41391],[94184.0,0.1911258],[94179.0,0.31898914],[94178.0,0.3608],[94177.0,0.08670743]],[[94187.0,0.006],[94200.0,0.153102],[94202.0,0.3608],[94204.0,0.15696244],[94207.0,0.00159298]]]
["bitfinex-derivatives","BTCF0:USTF0",1736406184350,[[94226.0,0.053087],[94218.0,0.3608],[94217.0,0.08670743],[94213.0,0.054095],[94208.0,0.0122376]],[[94227.0,0.18105427],[94231.0,0.053085],[94244.0,0.3608],[95220.0,0.15765316],[97564.0,0.42040844]]]
["bitfinex-derivatives","BTCF0:USTF0",1736406248495,[[94224.0,0.24471529],[94215.0,0.3608],[94214.0,0.25468914],[94212.0,0.053095],[94211.0,0.0606]],[[94225.0,0.001],[94226.0,0.3608],[94229.0,0.00159235],[94234.0,0.053083],[94235.0,0.37428864]]]
["bitfinex-derivatives","BTCF0:USTF0",1736406292000,[[94292.0,0.05305],[94281.0,0.08670743],[94279.0,0.3608],[94275.0,0.05306],[94274.0,0.01144787]],[[94293.0,0.3608],[94295.0,0.15743763],[94300.0,0.28925085],[94304.0,0.3608],[94305.0,0.053043]]]
["bitfinex-derivatives","BTCF0:USTF0",1736406330531,[[94317.0,0.053036],[94313.0,0.001],[94311.0,0.19065035],[94310.0,0.14740743],[94309.0,0.3608]],[[94320.0,0.053035],[94324.0,0.3608],[94326.0,0.15743763],[94331.0,0.18925085],[94350.0,0.08670743]]]
["bitfinex-derivatives","BTCF0:USTF0",1736406393292,[[94298.0,0.054047],[94296.0,0.0595],[94295.0,0.19050421],[94293.0,0.3608],[94291.0,0.32539086]],[[94300.0,0.1590911],[94305.0,0.01349425],[94310.0,0.3608],[94312.0,0.15766196],[94315.0,0.053037]]]
["bitfinex-derivatives","BTCF0:USTF0",1736406422898,[[94282.0,0.0592],[94278.0,0.0595],[94263.0,0.19050421],[94262.0,0.053067],[94261.0,0.3608]],[[94283.0,0.16011922],[94284.0,0.17465826],[94286.0,0.2217],[94287.0,0.3608],[94290.0,0.18925085]]]
["bitfinex-derivatives","BTCF0:USTF0",1736406455126,[[94260.0,0.053068],[94259.0,0.61580562],[94256.0,0.05679433],[94254.0,0.3732014],[94253.0,0.0616]],[[94266.0,0.06934016],[94270.0,0.05679433],[94274.0,0.15778386],[94280.0,0.24604518],[94281.0,0.2217]]]
["bitfinex-derivatives","BTCF0:USTF0",1736406547105,[[94214.0,0.422894],[94209.0,0.31851767],[94207.0,0.01322421],[94206.0,0.3608],[94205.0,0.05679433]],[[94215.0,0.001],[94216.0,0.12724371],[94217.0,0.01308122],[94223.0,0.1580586],[94225.0,0.053088]]]
["bitfinex-derivatives","BTCF0:USTF0",1736406563602,[[94264.0,0.053066],[94259.0,0.3618],[94255.0,0.05679433],[94251.0,0.053073],[94247.0,0.3608]],[[94265.0,0.18967032],[94270.0,0.3608],[94272.0,0.01368648],[94275.0,0.05306],[94279.0,0.02044746]]]
["bitfinex-derivatives","BTCF0:USTF0",1736406644181,[[94211.0,0.413895],[94208.0,0.31851767],[94202.0,0.37985824],[94201.0,0.3608],[94200.0,0.16875845]],[[94221.0,0.05680414],[94226.0,0.3608],[94232.0,0.10611486],[94238.0,0.52284686],[94240.0,0.00159215]]]
["bitfinex-derivatives","BTCF0:USTF0",1736406675608,[[94211.0,0.053096],[94209.0,0.3608],[94203.0,0.001],[94201.0,0.1171],[94200.0,0.18660642]],[[94219.0,0.053092],[94221.0,0.15829939],[94227.0,0.18987617],[94239.0,0.22080043],[94244.0,0.25234335]]]
["bitfinex-derivatives","BTCF0:USTF0",1736406718123,[[94260.0,0.001],[94258.0,0.053069],[94250.0,0.61514108],[94244.0,0.31795383],[94241.0,0.01111708]],[[94262.0,0.124067],[94263.0,0.00159175],[94264.0,0.01107058],[94265.0,0.12667936],[94270.0,0.30402014]]]
["bitfinex-derivatives","BTCF0:USTF0",1736406811397,[[94226.0,0.0624],[94225.0,0.30785364],[94219.0,0.31795383],[94218.0,0.3608],[94212.0,0.37985824]],[[94227.0,0.10812613],[94228.0,0.053086],[94231.0,0.0467],[94232.0,0.15871393],[94236.0,0.01113516]]]
["bitfinex-derivatives","BTCF0:USTF0",1736406869837,[[94164.0,0.007],[94156.0,0.00159313],[94151.0,0.28831568],[94150.0,0.3608],[94143.0,0.053134]],[[94165.0,0.15931913],[94166.0,0.52071039],[94173.0,0.19046941],[94174.0,0.16675858],[94177.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1736406930679,[[94144.0,0.3608],[94143.0,0.053134],[94137.0,0.0933],[94135.0,0.08678525],[94125.0,0.43300224]],[[94145.0,0.003],[94149.0,0.001],[94154.0,0.053128],[94170.0,0.08678525],[94178.0,0.44250043]]]
["bitfinex-derivatives","BTCF0:USTF0",1736406950791,[[94173.0,0.053117],[94172.0,0.3608],[94167.0,0.19083477],[94164.0,0.08678525],[94158.0,0.045]],[[94174.0,0.10620502],[94175.0,0.02077319],[94179.0,0.415554],[94190.0,0.08678525],[94192.0,0.15835038]]]
["bitfinex-derivatives","BTCF0:USTF0",1736406985307,[[94155.0,0.55163477],[94149.0,0.25435475],[94143.0,0.099734],[94142.0,0.0448],[94141.0,0.31795383]],[[94157.0,0.053127],[94165.0,0.08678525],[94166.0,0.0454],[94168.0,0.37629345],[94310.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736407070570,[[94060.0,0.0484],[94049.0,0.3608],[94042.0,0.053191],[94038.0,0.3608],[94033.0,0.37985824]],[[94061.0,0.1574889],[94064.0,0.3608],[94068.0,0.01453904],[94071.0,0.12636389],[94073.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736407112199,[[94031.0,0.001],[94024.0,0.3608],[94015.0,0.053206],[94014.0,0.3608],[94008.0,0.37985824]],[[94032.0,0.10634677],[94033.0,0.413997],[94036.0,0.12654703],[94040.0,0.05755918],[94041.0,0.08690119]]]
["bitfinex-derivatives","BTCF0:USTF0",1736407142718,[[94046.0,0.053189],[94042.0,0.3608],[94038.0,0.08690119],[94032.0,0.55135115],[94031.0,0.0472]],[[94048.0,0.1063315],[94049.0,0.053188],[94050.0,0.016408],[94060.0,0.0472],[94061.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736407161437,[[94075.0,0.053172],[94071.0,0.3608],[94066.0,0.19055115],[94063.0,0.3608],[94062.0,0.25430215]],[[94081.0,0.10629364],[94082.0,0.053169],[94083.0,0.006],[94084.0,0.01235563],[94085.0,0.08690119]]]
["bitfinex-derivatives","BTCF0:USTF0",1736407215376,[[94020.0,0.41559945],[94016.0,0.094],[94010.0,0.31762611],[94005.0,0.37985824],[94002.0,0.01528367]],[[94027.0,0.0522],[94028.0,0.1053315],[94030.0,0.08690119],[94035.0,0.12643746],[94036.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1736407270005,[[94034.0,0.3608],[94033.0,0.053196],[94026.0,0.0458],[94025.0,0.3608],[94020.0,0.40742952]],[[94035.0,0.12115547],[94039.0,0.12668092],[94044.0,0.15806009],[94048.0,0.053188],[94049.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1736407331249,[[94004.0,0.3618],[94000.0,0.1],[93995.0,0.3608],[93993.0,0.053218],[93983.0,0.0464]],[[94005.0,0.15958818],[94014.0,0.08695548],[94019.0,0.0945],[94022.0,0.55286941],[95049.0,0.15793122]]]
["bitfinex-derivatives","BTCF0:USTF0",1736407359466,[[93989.0,0.001],[93988.0,0.3608],[93983.0,0.0488],[93980.0,0.3608],[93977.0,0.25471129]],[[93990.0,0.10639486],[93991.0,0.05322],[93992.0,0.01392766],[93995.0,0.0481],[93999.0,0.08695548]]]
["bitfinex-derivatives","BTCF0:USTF0",1736407426612,[[94022.0,0.053202],[94020.0,0.3608],[94018.0,0.25504052],[94011.0,0.3608],[94010.0,0.08695548]],[[94025.0,0.13915891],[94027.0,0.0532],[94032.0,0.08695548],[94035.0,0.40896001],[94047.0,0.18959419]]]
["bitfinex-derivatives","BTCF0:USTF0",1736407457253,[[93980.0,0.053226],[93975.0,0.3618],[93974.0,0.19076495],[93964.0,0.36407859],[93963.0,0.3608]],[[93987.0,0.15961742],[93990.0,0.08695548],[93994.0,0.002],[93995.0,0.0471],[93996.0,0.07364395]]]
["bitfinex-derivatives","BTCF0:USTF0",1736407491373,[[93977.0,0.414028],[93971.0,0.31887859],[93969.0,0.3608],[93965.0,0.37985824],[93962.0,0.0307]],[[93979.0,0.11540675],[93982.0,0.03173062],[93985.0,0.086124],[93986.0,0.0492],[93987.0,0.12646097]]]
["bitfinex-derivatives","BTCF0:USTF0",1736407571449,[[93980.0,0.0332],[93979.0,0.053227],[93976.0,0.3608],[93975.0,0.19109208],[93971.0,0.30069865]],[[93982.0,0.15962382],[93983.0,0.002],[93987.0,0.002],[93988.0,0.12664959],[93993.0,0.0442]]]
["bitfinex-derivatives","BTCF0:USTF0",1736407590046,[[93967.0,0.042],[93964.0,0.3618],[93958.0,0.0778],[93957.0,0.25489865],[93902.0,0.10615037]],[[93969.0,0.053233],[93980.0,0.12459687],[93982.0,0.12664959],[93983.0,0.36396001],[94002.0,0.1768]]]
["bitfinex-derivatives","BTCF0:USTF0",1736407656819,[[93930.0,0.0405],[93929.0,0.4049],[93926.0,0.053257],[93924.0,0.0327],[93921.0,0.3608]],[[93939.0,0.08118977],[93940.0,0.44952054],[93950.0,0.56142614],[94018.0,0.65321381],[94923.0,0.19736306]]]
["bitfinex-derivatives","BTCF0:USTF0",1736407693735,[[93850.0,0.0533],[93821.0,0.053316]],[[93865.0,0.053291],[93868.0,0.3608],[93874.0,0.17432106],[93876.0,0.47432406],[93882.0,0.053282]]]
["bitfinex-derivatives","BTCF0:USTF0",1736407717944,[[93820.0,0.0696],[93819.0,0.053317],[93815.0,0.08716053],[93812.0,0.35745121],[93810.0,0.001]],[[93821.0,0.23228084],[93825.0,0.3624],[93827.0,0.15711721],[93834.0,0.18854065],[93987.0,3.413]]]
["bitfinex-derivatives","BTCF0:USTF0",1736407774567,[[93818.0,0.3608],[93815.0,0.05332],[93810.0,0.08716053],[93790.0,0.053334],[93788.0,0.3174396]],[[93826.0,0.001],[93834.0,0.05331],[93835.0,0.3608],[93836.0,0.15753371],[95071.0,0.19706052]]]
["bitfinex-derivatives","BTCF0:USTF0",1736407803385,[[93800.0,0.3608],[93799.0,0.053329],[93790.0,0.44796053],[93787.0,0.0385],[93782.0,0.0692]],[[93801.0,0.15773287],[93819.0,0.21996409],[93830.0,0.08716053],[93835.0,0.414109],[93871.0,0.00156001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736407861445,[[93807.0,1.625],[93806.0,0.053324],[93802.0,0.19117324],[93801.0,0.3608],[93799.0,0.3608]],[[93808.0,0.001],[93819.0,0.12607867],[93824.0,0.15773287],[93829.0,0.1272],[93830.0,0.189118]]]
["bitfinex-derivatives","BTCF0:USTF0",1736407880463,[[93806.0,1.5],[93805.0,0.053326],[93797.0,0.08716053],[93795.0,0.3608],[93791.0,0.053333]],[[93807.0,0.003],[93808.0,0.3598],[93811.0,0.3608],[93821.0,0.12614448],[93824.0,0.053315]]]
["bitfinex-derivatives","BTCF0:USTF0",1736407908976,[[93786.0,0.053336],[93776.0,0.0983],[93768.0,0.3608],[93767.0,0.0327],[93765.0,0.30871236]],[[93787.0,0.10662742],[93790.0,0.3618],[93791.0,0.12625702],[93792.0,0.08716053],[93793.0,0.415773]]]
["bitfinex-derivatives","BTCF0:USTF0",1736407962916,[[93675.0,0.053399],[93663.0,0.0842],[93662.0,0.3608],[93661.0,0.002],[93650.0,0.44796053]],[[93677.0,0.10676688],[93678.0,0.3608],[93682.0,0.41316001],[93684.0,0.053395],[93690.0,0.08716053]]]
["bitfinex-derivatives","BTCF0:USTF0",1736407976528,[[93650.0,0.053413],[93641.0,0.3608],[93630.0,0.13144924],[93622.0,0.3608],[93608.0,0.37987971]],[[93652.0,0.46757885],[93656.0,0.053411],[93660.0,0.0511],[93661.0,0.13144924],[93665.0,0.02035292]]]
["bitfinex-derivatives","BTCF0:USTF0",1736408036761,[[93657.0,0.053404],[93650.0,0.17510078],[93649.0,0.3608],[93635.0,0.053417],[93624.0,0.25320315]],[[93658.0,0.3608],[93664.0,0.053401],[93667.0,0.10676118],[93668.0,0.3618],[93693.0,0.12542151]]]
["bitfinex-derivatives","BTCF0:USTF0",1736408055377,[[93596.0,0.00160252],[93595.0,0.05344],[93584.0,0.47872],[93581.0,0.5003],[93580.0,0.1314448]],[[93608.0,0.053432],[93616.0,0.3608],[93620.0,0.052426],[93621.0,0.3608],[93628.0,0.19155792]]]
["bitfinex-derivatives","BTCF0:USTF0",1736408093390,[[93552.0,0.05269143],[93549.0,0.001],[93547.0,0.053468],[93543.0,0.3608],[93541.0,0.0302]],[[93553.0,0.10688671],[93554.0,0.053465],[93564.0,0.3608],[93619.0,0.56713066]]]
["bitfinex-derivatives","BTCF0:USTF0",1736408128610,[[93574.0,0.25577258],[93557.0,0.053462],[93555.0,0.0546],[93554.0,0.3928],[93541.0,0.0575]],[[93575.0,0.15931186],[93579.0,0.009],[93580.0,0.44276001],[93581.0,0.004],[93584.0,0.08784046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736408144524,[[93558.0,0.053461],[93553.0,0.3608],[93542.0,0.0608],[93541.0,1.8608],[93481.0,0.10557325]],[[93562.0,0.12628188],[93570.0,0.2455792],[93578.0,0.3608],[93580.0,0.0247],[93587.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1736408198565,[[93431.0,0.053533],[93423.0,0.0647],[93422.0,0.03946621],[93415.0,0.0384],[93400.0,0.2036203]],[[93435.0,0.1070383],[93436.0,0.3608],[93439.0,0.05353],[93440.0,0.15514311],[93445.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736408232212,[[93469.0,0.001],[93468.0,0.053512],[93455.0,0.3608],[93453.0,0.053521],[93450.0,0.13199709]],[[93470.0,0.46879134],[93475.0,0.06552467],[93478.0,0.12575899],[93480.0,0.36236001],[93544.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736408261636,[[93517.0,0.532844],[93513.0,0.001],[93510.0,0.3608],[93508.0,0.13199709],[93506.0,1.50056]],[[93518.0,0.001],[93527.0,0.3745],[93535.0,0.3608],[93545.0,0.053469],[93556.0,0.011789]]]
["bitfinex-derivatives","BTCF0:USTF0",1736408287647,[[93522.0,0.053481],[93512.0,0.3608],[93510.0,0.13199709],[93505.0,0.0669],[93499.0,0.053494]],[[93527.0,0.004],[93528.0,0.3608],[93531.0,0.41535701],[93535.0,0.0395],[93545.0,0.15752751]]]
["bitfinex-derivatives","BTCF0:USTF0",1736408302164,[[93598.0,0.053438],[93590.0,0.13199709],[93581.0,0.0643],[93580.0,0.3608],[93579.0,0.1117]],[[93599.0,0.3608],[93600.0,0.1],[93607.0,0.414233],[93619.0,0.0705],[93641.0,0.12592144]]]
["bitfinex-derivatives","BTCF0:USTF0",1736408341374,[[93568.0,0.36087703],[93566.0,0.053456],[93564.0,0.47888],[93550.0,0.21359709],[93544.0,0.43681497]],[[93584.0,0.00562656],[93585.0,0.3608],[93592.0,0.13199709],[93595.0,0.3608],[93596.0,0.05344]]]
["bitfinex-derivatives","BTCF0:USTF0",1736408383201,[[93652.0,0.053407],[93642.0,0.13199709],[93637.0,0.3608],[93635.0,0.0668],[93631.0,0.053419]],[[93654.0,0.3608],[93663.0,0.3608],[93664.0,0.1461]]]
["bitfinex-derivatives","BTCF0:USTF0",1736408437935,[[93615.0,0.00160228],[93610.0,0.02677528],[93606.0,0.73354119],[93581.0,0.053448]],[[93628.0,0.3608],[93633.0,0.08765285],[93637.0,0.0672]]]
["bitfinex-derivatives","BTCF0:USTF0",1736408465450,[[93574.0,0.00160295],[93571.0,0.0907],[93559.0,0.55179833],[93555.0,0.25482119],[93541.0,1.55347]],[[93584.0,0.3608],[93602.0,0.4526],[93615.0,0.053429],[94678.0,0.15762108],[99795.0,0.0405361]]]
["bitfinex-derivatives","BTCF0:USTF0",1736408519185,[[93533.0,0.053475],[93530.0,0.17365285],[93529.0,0.0678],[93527.0,0.0906],[93526.0,0.3608]],[[93540.0,0.053471],[93544.0,0.3608],[93551.0,0.08765285],[93553.0,0.1571],[93561.0,0.14516]]]
["bitfinex-derivatives","BTCF0:USTF0",1736408542603,[[93527.0,0.3608],[93519.0,0.08765285],[93518.0,0.00160401],[93516.0,0.053485],[93515.0,0.2508]],[[93552.0,0.15754781],[93560.0,0.44845285],[93561.0,0.18855473],[93572.0,0.053453],[93580.0,0.22106053]]]
["bitfinex-derivatives","BTCF0:USTF0",1736408572930,[[93566.0,0.00160321],[93560.0,0.05346],[93556.0,0.31959302],[93553.0,0.1588],[93552.0,0.4792]],[[93568.0,0.052455],[93571.0,0.10686386],[93572.0,0.1831],[93573.0,0.3608],[93576.0,0.08765285]]]
["bitfinex-derivatives","BTCF0:USTF0",1736408623872,[[93640.0,0.001],[93637.0,0.053416],[93635.0,0.3608],[93633.0,0.19111389],[93631.0,0.0705]],[[93642.0,0.057413],[93649.0,0.01092528],[93650.0,0.08765285],[93652.0,0.3608],[93656.0,0.18855473]]]
["bitfinex-derivatives","BTCF0:USTF0",1736408644783,[[93645.0,0.3608],[93643.0,0.19111389],[93640.0,0.08765285],[93639.0,0.2562432],[93636.0,0.0893]],[[93655.0,0.053406],[93657.0,0.01061567],[93663.0,0.3608],[93718.0,0.55337]]]
["bitfinex-derivatives","BTCF0:USTF0",1736408722768,[[93686.0,0.127988],[93680.0,0.3608],[93678.0,0.27934669],[93663.0,0.47694597],[93647.0,0.05341]],[[93688.0,0.053387],[93697.0,0.01093461],[93699.0,0.0916],[93700.0,0.1],[93702.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736408742287,[[93640.0,0.3608],[93639.0,0.003],[93637.0,0.19757928],[93636.0,0.01068519],[93635.0,0.05501885]],[[93652.0,0.10678284],[93654.0,0.3608],[93660.0,0.08765285],[93661.0,0.053403],[93665.0,0.36188001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736408770197,[[93715.0,0.3608],[93712.0,0.00160064],[93710.0,0.08765285],[93704.0,0.3608],[93692.0,0.053384]],[[93725.0,0.10670935],[93726.0,0.36192001],[93727.0,0.053365],[93732.0,0.1656],[93740.0,0.08765285]]]
["bitfinex-derivatives","BTCF0:USTF0",1736408845155,[[93631.0,0.002],[93626.0,0.4916689],[93622.0,0.24500328],[93612.0,0.68039302],[93610.0,0.08765285]],[[93632.0,0.053419],[93644.0,0.08765285],[93646.0,0.10679539],[93647.0,0.3608],[93651.0,0.053408]]]
["bitfinex-derivatives","BTCF0:USTF0",1736408848848,[[93644.0,0.1682],[93643.0,0.053412],[93640.0,0.3608],[93630.0,0.08765285],[93627.0,0.19157928]],[[93647.0,0.06405483],[93656.0,0.2624],[93660.0,0.2140839],[93665.0,0.15843644],[93669.0,0.414198]]]
["bitfinex-derivatives","BTCF0:USTF0",1736408914001,[[93583.0,0.002],[93581.0,0.008],[93580.0,0.053448],[93578.0,0.3608],[93573.0,0.19197482]],[[93584.0,0.15429958],[93590.0,0.0887],[93593.0,0.44961285],[93600.0,0.08765285],[93602.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736408932013,[[93516.0,0.0751],[93515.0,0.1832],[93511.0,0.053487],[93505.0,0.3608],[93500.0,0.153494]],[[93518.0,0.16041585],[93519.0,0.002],[93520.0,0.36196],[93530.0,0.08765285],[93537.0,0.414273]]]
["bitfinex-derivatives","BTCF0:USTF0",1736408968843,[[93459.0,0.053517],[93454.0,0.3608],[93451.0,0.2633],[93450.0,0.08765285],[93434.0,0.053532]],[[93461.0,0.001],[93466.0,0.3608],[93476.0,0.3608],[93480.0,0.08765285],[93495.0,0.053497]]]
["bitfinex-derivatives","BTCF0:USTF0",1736409011771,[[93586.0,0.053445],[93579.0,0.3608],[93570.0,0.1316459],[93569.0,0.3608],[93557.0,0.053461]],[[93594.0,0.10685416],[93595.0,0.3608],[93598.0,0.0744],[93599.0,0.1931],[93600.0,0.104]]]
["bitfinex-derivatives","BTCF0:USTF0",1736409066203,[[93455.0,0.05352],[93451.0,0.0863],[93443.0,0.09],[93438.0,0.0933],[93435.0,1.50056]],[[93460.0,0.053517],[93468.0,0.36172],[93470.0,0.13193807],[93476.0,0.09933475],[99757.0,7.8706164]]]
["bitfinex-derivatives","BTCF0:USTF0",1736409090724,[[93430.0,0.053534],[93422.0,0.0888],[93418.0,0.0935],[93417.0,0.3608],[93410.0,0.08965665]],[[93431.0,0.23610359],[93434.0,0.053532],[93438.0,0.01380406],[93439.0,0.51968807],[93447.0,0.19012454]]]
["bitfinex-derivatives","BTCF0:USTF0",1736409106626,[[93462.0,0.414316],[93460.0,0.3608],[93453.0,0.01363605],[93452.0,0.053521],[93450.0,0.26070162]],[[93463.0,0.004],[93478.0,0.12548764],[93480.0,0.3608],[93482.0,0.0129084],[93484.0,0.053504]]]
["bitfinex-derivatives","BTCF0:USTF0",1736409139047,[[93481.0,0.1919],[93480.0,0.053505],[93472.0,0.3608],[93470.0,0.08805081],[93464.0,0.053514]],[[93482.0,0.13899048],[93487.0,0.15792806],[93488.0,0.053501],[93491.0,0.36168001],[93498.0,0.0992]]]
["bitfinex-derivatives","BTCF0:USTF0",1736409189602,[[93406.0,0.053548],[93393.0,0.0995],[93392.0,0.1914],[93390.0,0.08805081],[93387.0,0.00160607]],[[93407.0,0.3608],[93410.0,0.053546],[93413.0,0.05407489],[93416.0,0.19012454],[93417.0,0.36184001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736409258041,[[93477.0,0.053507],[93468.0,0.08805081],[93463.0,0.3608],[93462.0,0.053516],[93459.0,0.00160485]],[[93478.0,0.001],[93479.0,0.36184001],[93486.0,0.01370848],[93487.0,0.5182412],[93490.0,0.0535]]]
["bitfinex-derivatives","BTCF0:USTF0",1736409291590,[[93405.0,0.1104],[93402.0,0.1026],[93400.0,0.4608],[93375.0,0.053566],[85600.0,0.02]],[[93420.0,0.5325966],[93425.0,0.08805081],[93428.0,0.36156],[93430.0,0.1064],[93438.0,0.17932785]]]
["bitfinex-derivatives","BTCF0:USTF0",1736409334720,[[93353.0,0.053578],[93350.0,0.002],[93344.0,0.19127457],[93340.0,0.08805081],[93339.0,0.1058]],[[93355.0,0.053578],[93365.0,0.2104],[93370.0,0.3608],[93374.0,0.08805081],[93380.0,0.15702344]]]
["bitfinex-derivatives","BTCF0:USTF0",1736409361335,[[93281.0,0.3608],[93274.0,0.23569742],[93265.0,0.2102],[93262.0,0.05363],[93260.0,0.13249645]],[[93282.0,0.24999681],[93300.0,0.08805081],[93311.0,0.3608],[93315.0,0.34568367],[93328.0,0.94790266]]]
["bitfinex-derivatives","BTCF0:USTF0",1736409385454,[[93290.0,0.3608],[93282.0,0.3608],[93281.0,0.1091],[93280.0,0.08832066],[93270.0,0.14194666]],[[93293.0,0.053613],[93299.0,0.29394963],[93300.0,0.05213763],[93301.0,0.36204001],[93305.0,0.01190552]]]
["bitfinex-derivatives","BTCF0:USTF0",1736409439907,[[93321.0,0.053597],[93310.0,0.09232066],[93306.0,0.0016077],[93305.0,0.1022],[93284.0,0.25504271]],[[93322.0,0.1018],[93323.0,0.3608],[93330.0,0.053592],[93331.0,0.44992067],[93346.0,0.2607725]]]
["bitfinex-derivatives","BTCF0:USTF0",1736409453514,[[93277.0,0.053622],[93272.0,0.1106],[93264.0,0.2172],[93262.0,1.50056],[93260.0,0.13250943]],[[93279.0,0.3588],[93280.0,0.36160001],[93283.0,0.053619],[93299.0,0.1074],[93300.0,0.13250943]]]
["bitfinex-derivatives","BTCF0:USTF0",1736409492437,[[93335.0,0.053589],[93317.0,0.08829312],[93316.0,0.4154],[93311.0,0.19228893],[93306.0,0.53904271]],[[93336.0,0.1082],[93337.0,0.3608],[93338.0,0.053587],[93343.0,0.00160772],[93360.0,0.24900782]]]
["bitfinex-derivatives","BTCF0:USTF0",1736409547286,[[93262.0,1.553631],[93261.0,0.1489],[93260.0,0.2922],[93252.0,0.053636],[93250.0,0.08829448]],[[93263.0,0.1624044],[93264.0,0.01267484],[93272.0,0.3608],[93280.0,0.08829448],[93283.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736409577108,[[93319.0,0.054598],[93304.0,0.3608],[93300.0,0.08990231],[93297.0,0.05361],[93296.0,1.5]],[[93320.0,0.1519],[93321.0,0.37097959],[93330.0,0.00076],[93339.0,0.36240785],[93340.0,0.08829448]]]
["bitfinex-derivatives","BTCF0:USTF0",1736409636733,[[93266.0,0.001],[93264.0,0.32134006],[93258.0,0.053633],[93257.0,0.08836266],[93255.0,0.38566093]],[[93267.0,0.00857],[93268.0,0.43546],[93270.0,0.01754712],[93274.0,0.1383],[93275.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736409647451,[[93329.0,0.3608],[93324.0,0.001],[93321.0,0.17672532],[93320.0,0.2806],[93313.0,0.3608]],[[93331.0,0.00857],[93348.0,0.3608],[93356.0,0.4976],[93362.0,0.2987],[93370.0,0.08836266]]]
["bitfinex-derivatives","BTCF0:USTF0",1736409714971,[[93287.0,0.053616],[93285.0,0.46968119],[93284.0,0.3608],[93282.0,0.01446346],[93270.0,0.08835719]],[[93288.0,6.1e-07],[93326.0,0.12599572],[93328.0,0.3608],[93330.0,0.053592],[93338.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736409730384,[[93288.0,0.053616],[93280.0,0.44915719],[93267.0,0.50346],[93263.0,0.05363],[93259.0,0.01448217]],[[93289.0,0.1608176],[93290.0,0.10719722],[93291.0,0.053614],[93297.0,0.0125],[93298.0,0.36468001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736409755205,[[93293.0,0.053613],[93287.0,0.3608],[93283.0,0.001],[93281.0,0.053619],[93278.0,0.08835719]],[[93298.0,0.12577369],[93306.0,0.156111],[93307.0,0.36168001],[93314.0,0.24090294],[93315.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736409807442,[[93279.0,0.053621],[93275.0,0.001],[93274.0,0.19233225],[93267.0,0.25589885],[93266.0,0.1509]],[[93280.0,0.10720411],[93283.0,0.053619],[93286.0,0.01656603],[93290.0,0.3608],[93307.0,0.53249601]]]
["bitfinex-derivatives","BTCF0:USTF0",1736409822459,[[93259.0,0.19285742],[93254.0,0.31082243],[93251.0,0.4712],[93250.0,0.08835719],[93247.0,0.32113496]],[[93260.0,0.053632],[93266.0,0.64899873],[93271.0,0.12577369],[93275.0,0.3608],[93277.0,0.156111]]]
["bitfinex-derivatives","BTCF0:USTF0",1736409886297,[[93144.0,0.3214],[93140.0,0.08835719],[93139.0,0.154],[93137.0,0.053703],[93134.0,0.68238322]],[[93146.0,0.053698],[93155.0,0.003],[93157.0,0.01696585],[93160.0,0.3608],[93167.0,0.053686]]]
["bitfinex-derivatives","BTCF0:USTF0",1736409917418,[[93190.0,0.053672],[93185.0,0.3608],[93182.0,0.1665],[93181.0,0.00160974],[93180.0,0.17671438]],[[93191.0,0.005],[93204.0,0.37774983],[93207.0,0.1615],[93210.0,0.3608],[93211.0,0.053661]]]
["bitfinex-derivatives","BTCF0:USTF0",1736409924125,[[93166.0,0.053686],[93162.0,0.2577677],[93160.0,0.08835719],[93155.0,0.68182322],[93150.0,0.08835719]],[[93167.0,0.3608],[93173.0,0.053682],[93177.0,0.3608],[93185.0,0.1619],[93186.0,0.27032366]]]
["bitfinex-derivatives","BTCF0:USTF0",1736409979558,[[93141.0,0.0537],[93134.0,0.00161055],[93130.0,0.08835719],[93128.0,0.3608],[93125.0,0.3285]],[[93142.0,0.52269513],[93148.0,0.16189513],[93149.0,0.21559113],[93151.0,0.14173533],[93184.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736409997573,[[93132.0,1.87330838],[93127.0,0.38522786],[93125.0,0.05371],[93124.0,0.48966],[93123.0,0.3784]],[[93133.0,0.16291325],[93141.0,0.01308072],[93144.0,0.3608],[93156.0,0.053692],[93160.0,0.24815719]]]
["bitfinex-derivatives","BTCF0:USTF0",1736410036705,[[93102.0,0.09150617],[93090.0,0.14208619],[93087.0,0.1542],[93086.0,0.44943251],[93083.0,0.161]],[[93103.0,0.32310714],[93104.0,0.3608],[93105.0,0.3608],[93124.0,0.08835719],[93383.0,42.8342]]]
["bitfinex-derivatives","BTCF0:USTF0",1736410074244,[[93036.0,0.053761],[93031.0,1.5],[93030.0,0.1330174],[93025.0,0.3608],[93018.0,0.1648]],[[93046.0,0.63024868],[93051.0,0.41551301],[93062.0,0.1609],[93070.0,0.1330174],[94185.0,0.00387281]]]
["bitfinex-derivatives","BTCF0:USTF0",1736410119080,[[93094.0,0.053728],[93082.0,0.3608],[93070.0,0.20542364],[93066.0,0.3608],[93064.0,0.1519]],[[93102.0,0.3608],[93104.0,0.3608],[93118.0,0.053714],[93120.0,0.20542364],[93132.0,0.01215935]]]
["bitfinex-derivatives","BTCF0:USTF0",1736410148189,[[93019.0,1.914571],[93010.0,0.20542364],[93008.0,0.145],[93007.0,0.053778],[93003.0,0.1495]],[[93020.0,0.004],[93032.0,0.3608],[93041.0,0.3608],[93052.0,0.053752],[93056.0,0.01233424]]]
["bitfinex-derivatives","BTCF0:USTF0",1736410195331,[[93068.0,0.053742],[93057.0,1.5],[93054.0,0.05375],[93051.0,0.3048],[93040.0,0.13299674]],[[93082.0,0.88349098],[93089.0,0.053731],[93090.0,0.13299674],[93104.0,0.10737736],[93109.0,0.15711274]]]
["bitfinex-derivatives","BTCF0:USTF0",1736410220245,[[92951.0,1.55381],[92942.0,0.13299674],[92932.0,0.3608],[92921.0,0.3608],[92886.0,0.053848]],[[92952.0,0.27787813],[92963.0,0.3608],[92970.0,0.0538],[92972.0,0.3608],[92980.0,0.14521829]]]
["bitfinex-derivatives","BTCF0:USTF0",1736410233555,[[92914.0,0.3608],[92901.0,0.356739],[92900.0,0.1],[92896.0,1.8608],[92890.0,0.13299674]],[[92920.0,0.053828],[92921.0,0.3608],[92924.0,0.16051452],[92928.0,0.10761135],[92930.0,0.14699674]]]
["bitfinex-derivatives","BTCF0:USTF0",1736410279484,[[93051.0,0.3608],[93043.0,0.053757],[93034.0,0.3608],[93030.0,0.13299674],[93028.0,0.1698]],[[93059.0,0.053748],[93060.0,0.3608],[93061.0,0.16156043],[93070.0,0.13299674],[93163.0,0.21831625]]]
["bitfinex-derivatives","BTCF0:USTF0",1736410298406,[[93082.0,0.053734],[93074.0,0.13299674],[93062.0,0.053746],[93060.0,1.85218984],[93055.0,0.3608]],[[93084.0,0.55307986],[93088.0,0.15585466],[93090.0,0.3608],[93099.0,0.3608],[93101.0,0.053724]]]
["bitfinex-derivatives","BTCF0:USTF0",1736410349120,[[93223.0,0.3608],[93222.0,0.053654],[93216.0,1.5],[93213.0,0.3608],[93210.0,0.13299674]],[[93224.0,0.12510185],[93230.0,0.15585466],[93239.0,0.1863],[93241.0,0.053643],[93249.0,0.1815]]]
["bitfinex-derivatives","BTCF0:USTF0",1736410376550,[[93264.0,0.05563],[93256.0,1.5],[93255.0,0.13299674],[93254.0,0.55299691],[93248.0,0.25626255]],[[93265.0,7.449e-05],[93268.0,0.16124837],[93269.0,0.16124837],[93274.0,0.2684703],[93275.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1736410392169,[[93254.0,1.5],[93249.0,0.053638],[93240.0,0.13299674],[93239.0,0.3608],[93234.0,0.3622]],[[93255.0,0.52132578],[93259.0,0.053633],[93265.0,0.36087449],[93267.0,0.198],[93275.0,0.31440185]]]
["bitfinex-derivatives","BTCF0:USTF0",1736410447210,[[93107.0,0.05472],[93100.0,1.6],[93098.0,0.0886519],[93095.0,0.053727],[93090.0,0.0886519]],[[93108.0,0.3608],[93111.0,0.3608],[93126.0,0.05324459],[93130.0,0.053707],[93140.0,0.0886519]]]
["bitfinex-derivatives","BTCF0:USTF0",1736410467126,[[93089.0,0.05373],[93084.0,0.3608],[93081.0,0.33627219]],[[93091.0,0.3608],[93108.0,0.3608],[93121.0,0.053712],[93124.0,0.12632659],[93140.0,0.31999778]]]
["bitfinex-derivatives","BTCF0:USTF0",1736410520665,[[92840.0,0.053874],[92825.0,0.3608],[92820.0,0.20616695],[92818.0,0.3608],[92815.0,0.053889]],[[92845.0,0.3608],[92853.0,0.3608],[92856.0,0.053866],[92880.0,0.20616695],[92883.0,0.05385]]]
["bitfinex-derivatives","BTCF0:USTF0",1736410534483,[[92894.0,0.3608],[92893.0,0.001],[92885.0,0.414648],[92872.0,1.5],[92824.0,0.01616]],[[92897.0,0.2340945],[92898.0,0.17979619],[92904.0,0.15742131],[92939.0,0.78069232],[94135.0,0.19669086]]]
["bitfinex-derivatives","BTCF0:USTF0",1736410559195,[[92961.0,0.053804],[92958.0,0.001],[92946.0,0.3608],[92945.0,0.053814],[92940.0,0.13352911]],[[92968.0,0.16187113],[92969.0,0.0568],[92971.0,0.3608],[92980.0,0.3608],[92993.0,0.48404001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736410618174,[[93082.0,1.553735],[93070.0,0.49432911],[93066.0,0.053744],[93060.0,0.053747],[93056.0,0.55386617]],[[93083.0,0.27071416],[93084.0,0.053734],[93089.0,0.3608],[93091.0,0.408],[93095.0,0.01081712]]]
["bitfinex-derivatives","BTCF0:USTF0",1736410633682,[[93095.0,0.053727],[93092.0,1.69406617],[93090.0,0.13313924],[93087.0,0.61786797],[93082.0,0.3622]],[[93100.0,0.1],[93103.0,0.053723],[93114.0,0.3608],[93143.0,0.50144],[98650.0,8.62255799]]]
["bitfinex-derivatives","BTCF0:USTF0",1736410681134,[[93175.0,1.501],[93174.0,0.053681],[93170.0,0.19306617],[93165.0,0.37158212],[93164.0,0.25706797]],[[93176.0,4.204e-05],[93180.0,0.053678],[93187.0,0.3608],[93195.0,0.5726],[93198.0,0.17985799]]]
["bitfinex-derivatives","BTCF0:USTF0",1736410700558,[[93199.0,1.553667],[93198.0,0.001],[93196.0,0.19274417],[93194.0,0.3608],[93189.0,0.34555338]],[[93200.0,0.1],[93208.0,0.053662],[93211.0,0.01105082],[93217.0,0.15742131],[93221.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736410739081,[[93150.0,1.5],[93146.0,0.053702],[93143.0,0.01103342],[93137.0,0.3608],[93130.0,0.08856115]],[[93160.0,0.053695],[93161.0,0.08856115],[93166.0,0.3608],[93171.0,0.4293],[93172.0,0.2268]]]
["bitfinex-derivatives","BTCF0:USTF0",1736410786012,[[93171.0,0.053688],[93168.0,1.5],[93166.0,0.3608],[93160.0,0.25699223],[93159.0,0.54736115]],[[93173.0,0.002],[93182.0,0.01057022],[93190.0,0.08856115],[93195.0,0.35016343],[93198.0,0.053673]]]
["bitfinex-derivatives","BTCF0:USTF0",1736410837946,[[93114.0,1.5],[93112.0,0.4742],[93110.0,0.053723],[93107.0,0.25699223],[93106.0,0.582]],[[93116.0,0.053721],[93117.0,0.3608],[93126.0,0.37172299],[93130.0,0.14227415],[93133.0,0.2289]]]
["bitfinex-derivatives","BTCF0:USTF0",1736410869064,[[93081.0,0.4697],[93080.0,0.053741],[93079.0,0.19271018],[93077.0,0.3608],[93071.0,0.2219]],[[93082.0,0.10744658],[93083.0,0.06477097],[93100.0,0.08856115],[93105.0,0.43855725],[93112.0,0.18890557]]]
["bitfinex-derivatives","BTCF0:USTF0",1736410909308,[[93084.0,0.3608],[93077.0,0.3622],[93076.0,0.053743],[93070.0,0.08856115],[93069.0,0.2234]],[[93085.0,0.16116727],[93087.0,0.001],[93091.0,0.01299196],[93100.0,0.08856115],[93111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736410943918,[[93054.0,0.003],[93050.0,0.3608],[93047.0,0.08856115],[93042.0,1.37255376],[93039.0,0.053764]],[[93065.0,0.05375],[93079.0,0.21265165],[93080.0,0.3608],[93089.0,0.053736],[93120.0,0.08856115]]]
["bitfinex-derivatives","BTCF0:USTF0",1736410960538,[[93030.0,1.5],[93021.0,0.3608],[93020.0,0.053775],[93016.0,0.3608],[93010.0,0.2354]],[[93031.0,0.16126062],[93039.0,0.2165],[93040.0,0.08856115],[93041.0,0.3608],[93047.0,0.05776]]]
["bitfinex-derivatives","BTCF0:USTF0",1736411008469,[[93058.0,0.053754],[93050.0,0.13345222],[93047.0,1.5],[93046.0,0.4385],[93044.0,0.3608]],[[93059.0,0.1074639],[93062.0,0.3638],[93070.0,0.49851268],[93079.0,0.38220965],[93081.0,0.2153]]]
["bitfinex-derivatives","BTCF0:USTF0",1736411020982,[[93075.0,1.5],[93074.0,0.053744],[93072.0,0.2259],[93071.0,0.001],[93070.0,0.49393813]],[[93081.0,0.053741],[93082.0,0.002],[93084.0,0.01081662],[93092.0,0.1268728],[93100.0,0.3232]]]
["bitfinex-derivatives","BTCF0:USTF0",1736411053501,[[93050.0,0.054758],[93045.0,4.235e-05],[93044.0,0.2311],[93043.0,0.3608],[93041.0,0.61806489]],[[93051.0,0.10746794],[93052.0,0.053757],[93061.0,0.01068279],[93064.0,0.3608],[93069.0,0.1268728]]]
["bitfinex-derivatives","BTCF0:USTF0",1736411119077,[[93065.0,0.19380832],[93064.0,0.05375],[93060.0,0.2261],[92976.0,0.04636188],[92969.0,0.67409047]],[[93066.0,0.1612002],[93072.0,0.3618],[93074.0,0.01274346],[93075.0,0.12711365],[95024.0,0.32822158]]]
["bitfinex-derivatives","BTCF0:USTF0",1736411137790,[[93058.0,0.053754],[93048.0,0.2288],[93047.0,0.3608],[93044.0,1.5],[93043.0,0.2246]],[[93060.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736411198846,[[93163.0,0.05530304],[93151.0,1.5],[93149.0,0.22938169],[93147.0,0.3608],[93146.0,0.2223]],[[93164.0,0.10733759],[93165.0,0.415492],[93170.0,0.15880977],[93171.0,0.01226062],[93176.0,0.2122]]]
["bitfinex-derivatives","BTCF0:USTF0",1736411224887,[[93122.0,0.053717],[93116.0,0.2246],[93115.0,1.5],[93114.0,0.4579],[93112.0,0.3608]],[[93123.0,0.16110143],[93132.0,0.3608],[93139.0,0.2168],[93140.0,0.42686008],[93150.0,0.08874949]]]
["bitfinex-derivatives","BTCF0:USTF0",1736411294625,[[93063.0,0.001],[93059.0,0.25776514],[93051.0,0.37500314],[93050.0,0.003],[93039.0,0.01147941]],[[93064.0,0.33500801],[93069.0,0.48947794],[93073.0,0.14249449],[93077.0,0.15920837],[93078.0,0.275742]]]
["bitfinex-derivatives","BTCF0:USTF0",1736411314837,[[93061.0,0.3608],[93060.0,0.053753],[93059.0,0.1969],[93051.0,0.3608],[93050.0,0.08874949]],[[93062.0,0.10745582],[93063.0,0.053751],[93070.0,0.1384505],[93078.0,0.3608],[93090.0,0.08874949]]]
["bitfinex-derivatives","BTCF0:USTF0",1736411348767,[[93060.0,0.054752],[93055.0,0.3608],[93053.0,0.86654614],[93050.0,0.08874949],[93048.0,0.1836]],[[93062.0,0.10745697],[93063.0,0.053751],[93070.0,0.0114565],[93074.0,0.1272356],[93077.0,0.36220001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736411415922,[[93031.0,0.18991232],[93029.0,0.05377],[93027.0,0.3608],[93022.0,0.1879],[93012.0,0.3622]],[[93032.0,0.32339377],[93041.0,0.08874949],[93043.0,0.3608],[93050.0,0.1804774],[93060.0,0.24779399]]]
["bitfinex-derivatives","BTCF0:USTF0",1736411448953,[[92935.0,0.3608],[92925.0,0.1776],[92924.0,0.3622],[92923.0,0.3608],[92911.0,0.01278123]],[[92937.0,0.10762235],[92938.0,0.12561263],[92942.0,0.37360697],[92945.0,0.15701579],[92950.0,0.08874949]]]
["bitfinex-derivatives","BTCF0:USTF0",1736411497312,[[92940.0,0.56751143],[92933.0,0.053825],[92931.0,1.17],[92930.0,0.3608],[92928.0,0.00161408]],[[92956.0,0.3608],[92960.0,0.15660652],[92962.0,0.3608],[92970.0,0.24485505],[92986.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1736411532110,[[92920.0,0.414633],[92911.0,0.053839],[92910.0,0.37762051],[92909.0,0.3648],[92902.0,0.053843]],[[92921.0,0.15660652],[92932.0,0.3608],[92942.0,0.0996344],[92949.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736411538626,[[92921.0,0.00161416],[92914.0,0.053837],[92911.0,0.3608],[92901.0,1.07],[92895.0,0.053848]],[[92922.0,0.268685],[92926.0,0.3608],[92933.0,0.1603],[92934.0,0.3608],[92940.0,0.59644252]]]
["bitfinex-derivatives","BTCF0:USTF0",1736411593458,[[92902.0,1.074],[92901.0,0.053844],[92900.0,0.3608],[92893.0,0.00161471],[92891.0,0.3608]],[[92903.0,0.10763972],[92904.0,0.16121961],[92905.0,0.00894097],[92908.0,0.053841],[92916.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736411606162,[[92923.0,0.005],[92901.0,0.1654],[92900.0,0.3608],[92899.0,0.19274383],[92897.0,0.1747]],[[92924.0,0.32222548],[92925.0,0.1799],[92926.0,0.3608],[92928.0,0.176],[92929.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736411647195,[[93048.0,0.053759],[93046.0,0.3608],[93043.0,0.001],[93036.0,0.3608],[93030.0,0.13370386]],[[93053.0,0.10747661],[93054.0,0.3608],[93057.0,0.053755],[93060.0,0.00962245],[93069.0,0.1739]]]
["bitfinex-derivatives","BTCF0:USTF0",1736411677722,[[92953.0,1.079814],[92943.0,0.3608],[92941.0,0.00982632],[92915.0,0.053836],[92905.0,0.01161452]],[[92954.0,1e-08],[92985.0,0.053796],[92988.0,0.3608],[92994.0,0.00976374],[93000.0,0.13370386]]]
["bitfinex-derivatives","BTCF0:USTF0",1736411701938,[[92949.0,0.053817],[92945.0,0.1694],[92944.0,0.3608],[92938.0,0.416023],[92937.0,0.47160386]],[[92950.0,0.16056164],[92961.0,0.16056164],[92962.0,0.3608],[92963.0,0.053809],[92971.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736411747967,[[93000.0,0.054787],[92984.0,0.3622],[92983.0,0.3608],[92982.0,0.1667],[92981.0,0.1649]],[[93001.0,0.26973487],[93002.0,0.003],[93006.0,0.3608],[93010.0,0.053782],[93389.0,0.03027321]]]
["bitfinex-derivatives","BTCF0:USTF0",1736411767366,[[93089.0,0.415936],[93078.0,1.07],[93076.0,0.3398],[93070.0,0.13492119],[93069.0,0.3608]],[[93090.0,0.31938738],[93091.0,0.3608],[93099.0,0.3217639],[93100.0,0.1],[93101.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736411804499,[[93232.0,0.05359123],[93227.0,0.002],[93222.0,0.01031009],[93220.0,1.07],[93219.0,0.13330954]],[[93233.0,0.3608],[93241.0,0.01027138],[93247.0,0.226845],[93248.0,0.3608],[93260.0,0.15802579]]]
["bitfinex-derivatives","BTCF0:USTF0",1736411844928,[[93262.0,1.07],[93261.0,0.414437],[93259.0,0.3608],[93255.0,0.01065292],[93250.0,0.13263418]],[[93263.0,0.00039],[93279.0,0.053627],[93288.0,0.15932334],[93290.0,0.01036845],[93294.0,0.3452]]]
["bitfinex-derivatives","BTCF0:USTF0",1736411906466,[[93404.0,0.001],[93386.0,0.3608],[93384.0,0.05357],[93380.0,0.13228422],[93377.0,0.3608]],[[93406.0,0.46786638],[93407.0,0.15980204],[93410.0,0.15980204],[93413.0,0.002],[93414.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736411920674,[[93427.0,0.414347],[93418.0,0.13228422],[93414.0,0.3608],[93412.0,0.19227061],[93409.0,0.053557]],[[93428.0,0.006],[93429.0,0.001],[93447.0,0.3608],[93453.0,0.00120001],[93461.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736411964597,[[93328.0,1.071],[93327.0,0.053604],[93323.0,0.3608],[93322.0,0.1779],[93321.0,0.5313]],[[93329.0,0.1111484],[93335.0,0.001],[93338.0,0.053598],[93348.0,0.3608],[93370.0,0.13228422]]]
["bitfinex-derivatives","BTCF0:USTF0",1736411994323,[[93398.0,0.3608],[93392.0,0.1908],[93391.0,0.3608],[93390.0,0.13228422],[93387.0,1.45666]],[[93406.0,0.10705262],[93430.0,0.13228422],[93435.0,0.3608],[93436.0,0.24528621],[93439.0,0.1966]]]
["bitfinex-derivatives","BTCF0:USTF0",1736412008330,[[93417.0,0.25554809],[93413.0,0.053555],[93405.0,0.1896],[93401.0,0.3608],[93400.0,0.38395909]],[[93418.0,0.053552],[93428.0,0.52205485],[93436.0,0.053542],[93437.0,0.3608],[93439.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736412052971,[[93394.0,0.1758],[93390.0,0.053568],[93389.0,1.0706],[93386.0,0.1699],[93385.0,0.1624]],[[93395.0,0.10707211],[93396.0,0.053565],[93411.0,0.3715287],[93416.0,0.167],[93417.0,0.1722]]]
["bitfinex-derivatives","BTCF0:USTF0",1736412069063,[[93414.0,0.001],[93400.0,0.3608],[93397.0,0.1679],[93396.0,0.19172974],[93391.0,0.64653843]],[[93415.0,0.001],[93421.0,0.3608],[93424.0,0.08813782],[93425.0,0.01066793],[93428.0,0.1739]]]
["bitfinex-derivatives","BTCF0:USTF0",1736412124400,[[93471.0,0.3608],[93467.0,0.3608],[93455.0,0.3386],[93451.0,0.19212635],[93449.0,0.053534]],[[93472.0,0.16110037],[93475.0,0.10700279],[93480.0,0.14284754],[93484.0,0.1609],[93490.0,0.914311]]]
["bitfinex-derivatives","BTCF0:USTF0",1736412155427,[[93406.0,0.1669],[93405.0,0.3608],[93396.0,0.3618],[93392.0,0.0107644],[93390.0,0.08809455]],[[93407.0,0.16165272],[93408.0,0.21521072],[93411.0,0.16165272],[93414.0,0.23476572],[93420.0,0.08809455]]]
["bitfinex-derivatives","BTCF0:USTF0",1736412173531,[[93408.0,0.3618],[93396.0,0.3608],[93391.0,0.1531],[93382.0,0.0104327],[93381.0,0.38395909]],[[93409.0,0.33168488],[93419.0,0.3608],[93420.0,0.1761891],[93422.0,0.21715],[93429.0,0.86144]]]
["bitfinex-derivatives","BTCF0:USTF0",1736412245684,[[93455.0,0.3608],[93454.0,0.053531],[93443.0,1.3263416],[93440.0,0.10137309],[93436.0,0.51784633]],[[93456.0,0.10700737],[93457.0,0.0668476],[93467.0,0.19257702],[93470.0,0.08809455],[93473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736412260700,[[93437.0,1.8613666],[93436.0,0.3608],[93428.0,0.38395909],[93427.0,0.08809455],[93426.0,0.3608]],[[93438.0,0.10702455],[93462.0,0.3611],[93463.0,0.053526],[93466.0,0.12812336],[93469.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1736412328035,[[93409.0,0.3608],[93403.0,0.1969],[93401.0,0.3608],[93400.0,14.92532744],[93396.0,0.053559]],[[93411.0,0.053551],[93420.0,0.26761198],[93423.0,0.3608],[93424.0,0.053543],[93427.0,0.39943772]]]
["bitfinex-derivatives","BTCF0:USTF0",1736412364364,[[93400.0,13.29670144],[93390.0,0.1908],[93389.0,0.0016063],[93388.0,0.3608],[93387.0,0.1825]],[[93401.0,0.17783277],[93402.0,0.21380527],[93403.0,0.3608],[93410.0,0.58498235],[93774.0,0.01675132]]]
["bitfinex-derivatives","BTCF0:USTF0",1736412392078,[[93390.0,0.48939088],[93349.0,0.191],[93343.0,0.3834],[93342.0,0.3608],[93331.0,0.3608]],[[93391.0,1.77937696],[93392.0,0.3608],[93400.0,0.2297461],[93401.0,0.56194],[93402.0,0.053556]]]
["bitfinex-derivatives","BTCF0:USTF0",1736412431398,[[93127.0,0.44686103],[93101.0,0.1812],[93100.0,0.1],[93097.0,0.1935],[93091.0,0.1866]],[[93128.0,1.04377163],[93137.0,0.13284809],[93145.0,0.053704],[93154.0,0.053698],[93158.0,0.48116]]]
["bitfinex-derivatives","BTCF0:USTF0",1736412454326,[[93023.0,0.3608],[93020.0,0.01136627],[93017.0,0.1794],[93016.0,0.0037],[93015.0,0.3608]],[[93043.0,0.414562],[93050.0,0.26951018],[93051.0,0.01133576],[93052.0,0.13284809],[93056.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736412498352,[[92991.0,0.35492447],[92980.0,0.3608],[92929.0,0.00152],[92108.0,0.12034998],[80944.0,0.015]],[[92999.0,1.25156467],[93000.0,0.00898141],[93001.0,0.20873075],[93012.0,0.1393343],[93016.0,0.28684653]]]
["bitfinex-derivatives","BTCF0:USTF0",1736412535585,[[92963.0,0.25729546],[92958.0,0.3608],[92953.0,0.32161933],[92952.0,0.3608],[92932.0,0.053826]],[[92979.0,0.16042032],[92980.0,0.13346785],[92981.0,0.66042032],[92982.0,0.62982032],[92983.0,0.3638]]]
["bitfinex-derivatives","BTCF0:USTF0",1736412569931,[[92927.0,0.049867],[92925.0,0.214],[92924.0,0.3608],[92900.0,0.4450488],[92884.0,0.00161491]],[[92928.0,0.27425706],[92933.0,0.16164629],[92934.0,0.16164629],[92935.0,0.11866206],[92940.0,0.1336888]]]
["bitfinex-derivatives","BTCF0:USTF0",1736412585526,[[92957.0,0.09628233],[92949.0,0.3608],[92944.0,0.017],[92941.0,0.2152],[92940.0,0.2255]],[[92967.0,0.2673776],[94000.0,0.1],[94004.0,0.00393862],[94110.0,0.2003694],[94138.0,0.16025856]]]
["bitfinex-derivatives","BTCF0:USTF0",1736412611663,[[93017.0,0.82658704],[93012.0,0.3608],[93010.0,0.36069284],[92962.0,0.053809],[92928.0,0.00156]],[[93024.0,0.16167452],[93026.0,0.01403838],[93036.0,0.3608],[93050.0,0.13339284],[93095.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736412648800,[[93050.0,0.3608],[93037.0,0.32070757],[93020.0,0.08897465],[93011.0,0.56182],[93000.0,0.08897465]],[[93062.0,0.48244],[93067.0,0.1525577],[93075.0,0.3608],[94215.0,0.15985293],[94886.0,0.33306468]]]
["bitfinex-derivatives","BTCF0:USTF0",1736412676316,[[93077.0,0.3597],[93076.0,0.3192],[93065.0,0.3608],[93052.0,0.3608],[93050.0,0.08897465]],[[93084.0,0.16132961],[93085.0,0.08897465],[93090.0,0.3608],[93093.0,0.08897465],[93141.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736412735755,[[93058.0,0.4278],[93057.0,0.3902],[93056.0,0.3618],[93054.0,0.3028],[93045.0,0.3608]],[[93067.0,0.26858894],[93070.0,0.47029005],[93074.0,0.4174],[93081.0,0.6926],[93477.0,0.03362899]]]
["bitfinex-derivatives","BTCF0:USTF0",1736412758278,[[93069.0,0.4323],[93068.0,0.3259],[93066.0,0.3608],[93060.0,0.08897465],[93058.0,0.3608]],[[93075.0,0.16025397],[93076.0,0.02480825],[93085.0,0.3027],[93093.0,0.11574429],[104590.0,4.272e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1736412820820,[[93145.0,0.3949],[93144.0,0.3608],[93135.0,0.3608],[93111.0,0.3175],[93110.0,0.08897465]],[[93149.0,0.26845908],[93150.0,0.02724506],[93154.0,0.08897465],[93162.0,0.3131],[93163.0,0.11565482]]]
["bitfinex-derivatives","BTCF0:USTF0",1736412848954,[[93141.0,0.76],[93140.0,0.3608],[93132.0,0.4151],[93131.0,0.39603948],[93120.0,0.08897465]],[[93142.0,0.26975235],[93149.0,0.0345191],[93155.0,0.08897465],[93169.0,0.44812578],[93182.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736412875365,[[93153.0,1.2051],[93150.0,0.3608],[93145.0,0.03547574],[93144.0,0.39607465],[93129.0,0.053713]],[[93154.0,0.26952538],[93160.0,0.1],[93166.0,0.03052533],[93174.0,0.3082],[93178.0,0.11562578]]]
["bitfinex-derivatives","BTCF0:USTF0",1736412953937,[[93110.0,0.002],[93103.0,1.16554],[93100.0,0.08897465],[93098.0,0.3608],[93087.0,0.3608]],[[93111.0,0.27882153],[93117.0,0.02027272],[93125.0,0.3608],[93130.0,0.20464218],[93131.0,0.72056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736412983768,[[93082.0,0.4216],[93081.0,0.3083],[93080.0,0.08897465],[93074.0,0.3608],[93072.0,0.02094219]],[[93095.0,0.26777717],[93097.0,0.38144116],[93110.0,1.23583466]]]
["bitfinex-derivatives","BTCF0:USTF0",1736413034004,[[93132.0,0.3618],[93130.0,0.01736605],[93124.0,0.3967],[93123.0,0.2057],[93120.0,0.1779493]],[[93134.0,0.26777202],[93135.0,0.16039928],[93136.0,0.003],[93140.0,0.4009],[93145.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736413064322,[[93084.0,0.37822242],[93079.0,0.08897465],[93072.0,0.3992],[93066.0,0.4241],[93065.0,0.053749]],[[93089.0,0.27167321],[93100.0,0.1],[93101.0,0.3608],[93108.0,0.70416001],[93120.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736413144480,[[93080.0,0.08871582],[93078.0,0.1925496],[93075.0,0.3608],[93074.0,0.3622],[93067.0,0.67346]],[[93090.0,0.3608],[93096.0,1.39712965],[93099.0,0.3608],[93110.0,0.08871582],[93139.0,0.2217]]]
["bitfinex-derivatives","BTCF0:USTF0",1736413166597,[[93096.0,0.723],[93090.0,0.17743164],[93089.0,0.48188],[93088.0,0.59271439],[93087.0,0.3294]],[[93097.0,0.16108324],[93099.0,0.2684975],[93110.0,0.4212],[93116.0,0.3608],[93150.0,0.08871582]]]
["bitfinex-derivatives","BTCF0:USTF0",1736413191613,[[93084.0,0.1925496],[93083.0,1.86408],[93082.0,0.3608],[93080.0,0.0126386],[93078.0,1.3826328]],[[93086.0,0.11351848],[93099.0,0.4222],[93106.0,0.728],[93107.0,0.3608],[93117.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736413250863,[[93074.0,0.50630079],[93061.0,0.4088],[93060.0,0.08871582],[93059.0,0.3608],[93058.0,0.88825879]],[[93079.0,0.02685],[93080.0,0.3608],[93219.0,0.07453941],[93242.0,3.44272],[95111.0,0.00787724]]]
["bitfinex-derivatives","BTCF0:USTF0",1736413282289,[[93083.0,0.11349814],[93082.0,0.3608],[93078.0,1.86208],[93077.0,0.3997],[93074.0,0.4169]],[[93090.0,0.26907076],[93091.0,0.00859],[93092.0,0.32418],[93110.0,0.84880001],[93113.0,0.03543]]]
["bitfinex-derivatives","BTCF0:USTF0",1736413351431,[[93142.0,1.50124],[93141.0,0.50973591],[93140.0,0.08871582],[93136.0,0.053709],[91787.0,0.00394591]],[[93152.0,0.26860032],[93153.0,1.16866001],[93154.0,0.04293],[93162.0,0.3608],[93173.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736413392856,[[93160.0,0.00160989],[93151.0,1.53412309],[93150.0,0.93091582],[93143.0,0.272604],[93142.0,0.7548]],[[93161.0,0.16046748],[93162.0,0.16146748],[93164.0,0.16046748],[93165.0,0.16046748],[93166.0,0.82324]]]
["bitfinex-derivatives","BTCF0:USTF0",1736413406567,[[93171.0,0.4156],[93170.0,0.44951582],[93162.0,0.09806409],[93159.0,0.3608],[93153.0,0.25679729]],[[93186.0,0.27036587],[93187.0,0.3608],[93188.0,0.408],[93197.0,0.54706001],[93199.0,0.4248]]]
["bitfinex-derivatives","BTCF0:USTF0",1736413482706,[[93213.0,1.7189],[93212.0,0.08471534],[93211.0,0.3608],[93210.0,0.19294635],[93205.0,0.3132]],[[93214.0,0.13349579],[93220.0,0.08293243],[93231.0,0.3983],[93232.0,0.3943],[93245.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736413516154,[[93239.0,0.3608],[93230.0,0.11545208],[93227.0,0.053656],[93226.0,0.3608],[93223.0,0.19262958]],[[93240.0,0.36056414],[93251.0,0.3608],[93259.0,1.13836001],[93260.0,0.18871582],[93269.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736413560985,[[93290.0,0.08871582],[93287.0,1.86284],[93283.0,0.48096],[93279.0,0.3608],[93278.0,0.03338603]],[[93297.0,0.16002671],[93298.0,0.03329],[93300.0,0.01927311],[93305.0,0.3608],[93312.0,1.13366001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736413617829,[[93360.0,1.90610202],[93359.0,0.00160657],[93353.0,0.7216],[93350.0,0.52740002],[93344.0,0.4071]],[[93361.0,0.23921609],[93371.0,0.3925],[93372.0,0.3608],[93379.0,0.7051],[93380.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736413662467,[[93411.0,1.554551],[93400.0,0.08871582],[93399.0,0.3231],[93398.0,0.414358],[93397.0,0.19091624]],[[93412.0,0.62897296],[93419.0,0.00856],[93420.0,0.1],[93424.0,0.319],[93430.0,0.402]]]
["bitfinex-derivatives","BTCF0:USTF0",1736413735933,[[93430.0,2.68319953],[93427.0,0.3918],[93426.0,0.01692886],[93425.0,0.38245917],[93423.0,0.414344]],[[93431.0,0.04414039],[93454.0,0.4057],[93455.0,0.3184],[93469.0,0.3608],[93506.0,0.29878131]]]
["bitfinex-derivatives","BTCF0:USTF0",1736413794891,[[93458.0,0.2446254],[93451.0,0.2548032],[93449.0,0.57698408],[93448.0,0.3608],[93445.0,0.053531]],[[93459.0,0.26796819],[93464.0,0.053521],[93469.0,0.33210548],[93470.0,0.3608],[93475.0,0.01495258]]]
["bitfinex-derivatives","BTCF0:USTF0",1736413859940,[[93425.0,18.284241],[93410.0,0.42],[93409.0,0.3282],[93408.0,0.3933],[93384.0,0.37186816]],[[93426.0,0.81066899],[93433.0,0.4188],[93435.0,0.17635304],[93437.0,0.3046],[93485.0,0.07229944]]]
["bitfinex-derivatives","BTCF0:USTF0",1736413876357,[[93431.0,0.3608],[93425.0,10.58932627],[93413.0,0.3608],[93400.0,0.08817652],[81833.0,0.015]],[[93432.0,0.26769289],[93438.0,0.16066605],[93439.0,0.16066605],[93441.0,0.10993233],[93448.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736414000961,[[93423.0,0.3],[93415.0,6.31425673],[93414.0,0.3608],[93411.0,0.4268],[93409.0,0.3065]],[[93424.0,0.09866281],[93425.0,0.27588225],[93426.0,0.23070752],[93430.0,0.39521441],[93431.0,0.11528672]]]
["bitfinex-derivatives","BTCF0:USTF0",1736414018770,[[93415.0,6.31325673],[93400.0,0.4086],[93396.0,0.4026],[93384.0,0.3051],[93377.0,0.00160653]],[[93419.0,0.2684771],[93420.0,0.70126001],[93421.0,0.09866281],[93422.0,0.3608],[93423.0,0.3698]]]
["bitfinex-derivatives","BTCF0:USTF0",1736414115433,[[93454.0,0.38100123],[93443.0,0.3608],[93431.0,0.3094],[93430.0,0.91697652],[93420.0,0.08817652]],[[93455.0,0.5742511],[93463.0,0.81184],[93464.0,0.08817652],[93471.0,0.01852537],[93480.0,0.08817652]]]
["bitfinex-derivatives","BTCF0:USTF0",1736414160459,[[93499.0,0.7226],[93497.0,0.01658494],[93490.0,0.08817652],[93481.0,0.3255],[93468.0,0.053518]],[[93500.0,0.37048882],[93512.0,0.74076001],[93513.0,0.3931],[93520.0,0.08817652],[93523.0,0.49598619]]]
["bitfinex-derivatives","BTCF0:USTF0",1736414186074,[[93485.0,0.3608],[93479.0,0.01450248],[93474.0,0.3608],[93461.0,0.7967],[93460.0,0.08817652]],[[93486.0,0.10696846],[93489.0,0.16076571],[93490.0,0.16076571],[93491.0,0.002],[93509.0,0.2217]]]
["bitfinex-derivatives","BTCF0:USTF0",1736414278460,[[93527.0,0.01346795],[93523.0,0.3608],[93520.0,0.08792728],[93511.0,0.8081],[93508.0,0.00160394]],[[93540.0,0.08792728],[93544.0,1.0523042],[93552.0,0.37381464],[93567.0,0.11516105],[93570.0,0.08792728]]]
["bitfinex-derivatives","BTCF0:USTF0",1736414305274,[[93635.0,0.3608],[93627.0,0.3718],[93626.0,0.07835154],[93623.0,0.01294513],[93616.0,0.00160231]],[[93636.0,0.26740422],[93637.0,0.008],[93646.0,0.3964],[93649.0,0.76226001],[93660.0,0.07835154]]]
["bitfinex-derivatives","BTCF0:USTF0",1736414355417,[[93713.0,0.3233],[93712.0,0.3608],[93703.0,0.7965],[93702.0,0.3608],[93685.0,0.02532011]],[[93722.0,0.2677523],[93723.0,0.07835154],[93732.0,0.001],[93735.0,0.3608],[93741.0,0.11494852]]]
["bitfinex-derivatives","BTCF0:USTF0",1736414383928,[[93665.0,0.3987],[93664.0,0.3608],[93659.0,0.3915],[93650.0,0.3075],[93649.0,0.3608]],[[93666.0,0.28571873],[93667.0,0.51162086],[93672.0,0.01941821],[93674.0,0.07835154],[93700.0,1.12199405]]]
["bitfinex-derivatives","BTCF0:USTF0",1736414413760,[[93627.0,0.009],[93626.0,0.3618],[93614.0,0.7201],[93613.0,0.4311],[93608.0,0.3608]],[[93633.0,0.26697766],[93634.0,0.16017543],[93635.0,0.001],[93637.0,0.08235647],[93638.0,0.0836471]]]
["bitfinex-derivatives","BTCF0:USTF0",1736414468793,[[93646.0,0.16629624],[93635.0,0.3608],[93628.0,0.3179],[93627.0,0.3608],[93610.0,0.0222502]],[[93648.0,0.26779335],[93649.0,0.3618],[93653.0,0.13166908],[93654.0,0.0224905],[93655.0,0.08235647]]]
["bitfinex-derivatives","BTCF0:USTF0",1736414497710,[[93696.0,0.3608],[93689.0,0.7259],[93688.0,0.05176817],[93660.0,0.08235647],[93583.0,0.3622]],[[93697.0,0.00192056],[93699.0,0.08235647],[93721.0,0.02381676]]]
["bitfinex-derivatives","BTCF0:USTF0",1736414547750,[[93779.0,0.23666134],[93771.0,0.3608],[93763.0,0.3608],[93759.0,0.7097],[93755.0,0.02130694]],[[93785.0,0.3608],[93790.0,0.08235647],[93797.0,1.1174],[93798.0,0.16194289],[93865.0,0.64496403]]]
["bitfinex-derivatives","BTCF0:USTF0",1736414589964,[[93737.0,1.45488511],[93728.0,0.3608],[93721.0,0.7438],[93718.0,0.02701411],[93700.0,0.08235647]],[[93739.0,0.16178507],[93745.0,0.3608],[93747.0,0.10886229],[93755.0,0.3914],[93756.0,0.7543]]]
["bitfinex-derivatives","BTCF0:USTF0",1736414670517,[[93674.0,0.2830243],[93668.0,0.47932],[93661.0,0.4403],[93660.0,0.58655647],[93601.0,0.3622]],[[93682.0,0.1605216],[93683.0,0.4234],[93684.0,0.002],[93685.0,0.3608],[93690.0,0.08235647]]]
["bitfinex-derivatives","BTCF0:USTF0",1736414711049,[[93652.0,0.3608],[93650.0,0.4124],[93649.0,0.01],[93646.0,0.05763205],[93644.0,0.02440067]],[[93655.0,0.02906943],[93662.0,0.16028655],[93664.0,0.002],[93670.0,0.41843205],[93675.0,0.02262691]]]
["bitfinex-derivatives","BTCF0:USTF0",1736414752586,[[93659.0,0.012],[93656.0,0.03718128],[93652.0,0.01],[93650.0,0.08777554],[93643.0,0.47948]],[[93660.0,0.91340267],[93667.0,0.3608],[93669.0,0.7212],[93680.0,0.08777554],[94670.0,0.00392909]]]
["bitfinex-derivatives","BTCF0:USTF0",1736414812447,[[93736.0,0.25256003],[93733.0,0.001],[93725.0,0.3608],[93723.0,0.006],[93697.0,0.4232]],[[93740.0,0.00213356],[93741.0,0.272],[93742.0,0.3],[93746.0,0.006],[93750.0,0.17555108]]]
["bitfinex-derivatives","BTCF0:USTF0",1736414850474,[[93746.0,0.23469215],[93745.0,0.31021238],[93725.0,0.3015],[93724.0,0.47932],[93716.0,0.3608]],[[93748.0,0.15850973],[93749.0,0.3608],[93751.0,0.11344163],[93754.0,0.08777554],[93756.0,0.3302]]]
["bitfinex-derivatives","BTCF0:USTF0",1736414962069,[[93678.0,0.75053555],[93665.0,0.001],[93664.0,1.0848],[93661.0,0.01],[93659.0,0.02989747]],[[93679.0,0.16090254],[93685.0,0.16090254],[93686.0,0.16090254],[93687.0,0.16090254],[93688.0,0.08779491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736414979189,[[93689.0,0.3608],[93684.0,0.003],[93681.0,0.3608],[93679.0,0.4083],[93671.0,0.01]],[[93690.0,0.1597833],[93696.0,0.5864833],[93697.0,0.50570061],[93699.0,0.08779491],[93786.0,0.31369245]]]
["bitfinex-derivatives","BTCF0:USTF0",1736415040219,[[93667.0,0.002],[93642.0,0.3608],[93641.0,0.403],[93640.0,0.08942169],[93636.0,0.04771606]],[[93668.0,0.5233143],[93673.0,0.4041],[93674.0,0.3094],[93675.0,0.43968242],[93676.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736415073626,[[93721.0,0.005],[93705.0,0.3952],[93700.0,0.08781967],[93697.0,0.3992],[93696.0,0.3608]],[[93722.0,0.88159704],[93726.0,0.16139561],[93727.0,0.88099561],[93728.0,0.2217],[94118.0,0.01672126]]]
["bitfinex-derivatives","BTCF0:USTF0",1736415100149,[[93728.0,0.324],[93722.0,0.322],[93721.0,0.00720001],[93719.0,0.08781967],[93718.0,0.3608]],[[93729.0,0.15993846],[93742.0,0.838],[93754.0,0.3608],[93760.0,0.08781967],[93819.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736415177706,[[93706.0,0.45955463],[93700.0,0.18781967],[93682.0,0.3106],[93621.0,1.5016],[93594.0,0.053451]],[[93707.0,0.52114874],[93717.0,0.7373],[93718.0,0.3608],[93720.0,0.08781967],[93724.0,0.3924]]]
["bitfinex-derivatives","BTCF0:USTF0",1736415211540,[[93707.0,0.08781967],[93705.0,0.4201],[93704.0,0.001],[93703.0,0.3608],[93700.0,0.1]],[[93716.0,0.15922672],[93717.0,0.3608],[93727.0,0.15922672],[93728.0,0.3608],[93730.0,0.08781967]]]
["bitfinex-derivatives","BTCF0:USTF0",1736415254473,[[93779.0,0.3698],[93770.0,0.5962379],[93761.0,0.85962],[93760.0,0.00159951],[93673.0,0.3622]],[[93781.0,0.15920046],[93785.0,0.15920046],[93786.0,0.15920046],[93787.0,0.15920046],[93793.0,0.03596866]]]
["bitfinex-derivatives","BTCF0:USTF0",1736415300795,[[93776.0,0.40231939],[93774.0,0.3608],[93773.0,0.08781967],[93771.0,0.4273],[93765.0,0.7499]],[[93783.0,0.16058058],[93785.0,0.001],[93793.0,0.16258058],[93794.0,0.16058058],[93796.0,0.4296]]]
["bitfinex-derivatives","BTCF0:USTF0",1736415372763,[[93742.0,0.3608],[93740.0,0.48041967],[93735.0,0.743],[93651.0,1.02498987],[93649.0,1.5]],[[93755.0,0.16024416],[93756.0,0.3618],[93760.0,0.14809437],[93761.0,0.3103],[93770.0,0.08781967]]]
["bitfinex-derivatives","BTCF0:USTF0",1736415410889,[[93707.0,0.3608],[93700.0,0.84922],[93699.0,0.3608],[93686.0,0.3281],[93680.0,0.21579198]],[[93719.0,0.16398114],[93720.0,0.08781967],[93728.0,1.1414],[93729.0,0.05433379],[93852.0,0.0417767]]]
["bitfinex-derivatives","BTCF0:USTF0",1736415427401,[[93693.0,0.3608],[93692.0,0.4307],[93691.0,0.4091],[93690.0,0.41311967],[93687.0,0.3608]],[[93708.0,0.1591434],[93711.0,0.001],[93713.0,0.7302],[94691.0,0.0039285],[94757.0,0.20001943]]]
["bitfinex-derivatives","BTCF0:USTF0",1736415475840,[[93818.0,0.24741077],[93817.0,0.3171],[93815.0,0.3608],[93800.0,0.08781967],[93796.0,0.05360484]],[[93830.0,0.1412267],[94165.0,0.01337406],[94199.0,0.01671898],[94856.0,0.21697464],[94891.0,0.15949971]]]
["bitfinex-derivatives","BTCF0:USTF0",1736415500576,[[93828.0,0.15100396],[93826.0,0.001],[93825.0,0.3982],[93824.0,0.4068],[93817.0,0.3608]],[[93832.0,0.15984483],[93833.0,0.15984483],[93834.0,0.3164],[93841.0,0.3608],[94893.0,0.20005707]]]
["bitfinex-derivatives","BTCF0:USTF0",1736415562533,[[93894.0,0.78751072],[93893.0,0.3608],[93891.0,0.3166],[93890.0,0.08781967],[93885.0,0.4203]],[[93900.0,0.14483325],[93910.0,0.08781967],[93918.0,0.3913],[93919.0,0.3608],[93929.0,0.7127]]]
["bitfinex-derivatives","BTCF0:USTF0",1736415605354,[[93859.0,0.3608],[93854.0,0.006],[93851.0,0.3608],[93850.0,0.08781967],[93847.0,0.04570466]],[[93868.0,0.3608],[93879.0,0.7642],[93880.0,0.08781967],[93894.0,0.3318],[93945.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736415634084,[[93844.0,0.7202],[93843.0,0.67582141],[93841.0,0.03712072],[93840.0,0.55839934],[93831.0,0.31072]],[[93869.0,0.4038],[93880.0,0.3608],[93930.0,0.67241967],[94570.0,0.03605861],[95791.0,0.00785701]]]
["bitfinex-derivatives","BTCF0:USTF0",1736415719148,[[93903.0,0.007],[93890.0,0.08781967],[93881.0,0.3998],[93878.0,0.3226],[93876.0,0.38256]],[[93904.0,0.3608],[93909.0,0.4208],[93910.0,0.001],[93912.0,0.3608],[93918.0,0.3044]]]
["bitfinex-derivatives","BTCF0:USTF0",1736415765168,[[93821.0,0.43811208],[93811.0,0.3221],[93810.0,0.08781967],[93804.0,0.4245],[93803.0,0.3608]],[[93822.0,0.3608],[93830.0,0.7507],[93831.0,0.08781967],[93837.0,0.3608],[94793.0,0.00392339]]]
["bitfinex-derivatives","BTCF0:USTF0",1736415827425,[[93803.0,0.004],[93794.0,0.41479206],[93792.0,0.3183],[93790.0,0.47085967],[93784.0,0.36239906]],[[93804.0,0.3608],[93806.0,0.001],[93813.0,0.40508931],[93820.0,0.41331967],[93969.0,0.14806859]]]
["bitfinex-derivatives","BTCF0:USTF0",1736415914890,[[93768.0,1.28173507],[93761.0,0.02764193],[93759.0,0.08751457],[93754.0,0.3608],[93750.0,0.08751457]],[[93769.0,0.3903],[93770.0,0.3082],[93771.0,0.3608],[93780.0,0.02754603],[93790.0,0.08751457]]]
["bitfinex-derivatives","BTCF0:USTF0",1736415952727,[[93737.0,0.02214989],[93736.0,0.3206],[93732.0,0.4308],[93680.0,0.06751754],[93520.0,0.25103831]],[[93744.0,0.38643289],[93752.0,0.05751754],[93759.0,0.4194],[93760.0,0.05751754],[93762.0,0.3006]]]
["bitfinex-derivatives","BTCF0:USTF0",1736416021953,[[93710.0,0.1239744],[93704.0,0.3608],[93702.0,0.3216],[93700.0,0.38344],[93618.0,0.053436]],[[93718.0,0.4005],[93728.0,0.3608],[93738.0,0.3608],[93740.0,0.08765481],[93854.0,0.19790682]]]
["bitfinex-derivatives","BTCF0:USTF0",1736416090500,[[93696.0,0.3522076],[93683.0,0.72896],[93680.0,0.08772319],[93679.0,0.3608],[93675.0,0.3608]],[[93699.0,0.3608],[93706.0,0.05285993],[93709.0,0.7395],[93710.0,0.44852319]]]
["bitfinex-derivatives","BTCF0:USTF0",1736416163840,[[93730.0,0.46243133],[93729.0,0.08764789],[93721.0,1.06632427],[93720.0,0.08764789],[93713.0,0.3608]],[[93739.0,0.3668],[93747.0,0.3608],[93749.0,0.7],[94147.0,0.04671516],[94842.0,0.19949595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736416200961,[[93765.0,0.41828713],[93760.0,0.05748713],[93755.0,0.3618],[93747.0,0.66526833],[93746.0,0.48063985]],[[93775.0,0.114],[93776.0,0.3987],[93790.0,0.41828713],[93796.0,0.03891394],[93800.0,0.25748713]]]
["bitfinex-derivatives","BTCF0:USTF0",1736416329761,[[93785.0,0.001],[93784.0,0.00259911],[93783.0,0.67301939],[93780.0,0.3131],[93770.0,0.08752656]],[[93786.0,0.5208],[93794.0,0.3608],[93800.0,0.08752656],[93840.0,0.08752656],[103500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736416371381,[[93780.0,0.48318074],[93779.0,0.3608],[93776.0,0.1149281],[93772.0,0.3154],[93771.0,0.78852]],[[93786.0,0.16],[93798.0,0.3608],[93809.0,0.3608],[93810.0,0.05746405],[93817.0,0.04699422]]]
["bitfinex-derivatives","BTCF0:USTF0",1736416448742,[[93723.0,0.1540533],[93717.0,0.00160063],[93710.0,0.08759839],[93704.0,0.68312],[93700.0,0.1]],[[93727.0,0.4783],[93728.0,0.3608],[93733.0,0.08759839],[93734.0,0.3608],[93736.0,0.416]]]
["bitfinex-derivatives","BTCF0:USTF0",1736416561827,[[93679.0,0.41821279],[93672.0,0.80918779],[93671.0,0.47936],[93670.0,0.1151332],[93669.0,0.01915184]],[[93680.0,9.10643942],[93689.0,0.19801769],[93697.0,0.3764],[93699.0,0.25],[93706.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736416600155,[[93660.0,0.0625666],[93658.0,0.52328157],[93655.0,0.3608],[93645.0,0.64762],[93644.0,0.3608]],[[93670.0,0.2085666],[93671.0,0.3608],[93679.0,0.0418021],[93680.0,8.53684325],[93681.0,0.6787]]]
["bitfinex-derivatives","BTCF0:USTF0",1736416718946,[[93695.0,1.035],[93692.0,0.52468507],[93688.0,0.3608],[93687.0,0.0575666],[93680.0,0.0575666]],[[93697.0,6.87693461],[93700.0,0.1],[93713.0,0.7053],[93716.0,0.23],[93740.0,0.0575666]]]
["bitfinex-derivatives","BTCF0:USTF0",1736416796187,[[93688.0,0.013],[93686.0,0.04779601],[93681.0,0.2618],[93680.0,0.0575666],[93674.0,0.47924]],[[93690.0,0.5218],[93696.0,0.35479968],[93697.0,6.55422708],[93699.0,0.3061],[93700.0,0.344]]]
["bitfinex-derivatives","BTCF0:USTF0",1736416854238,[[93678.0,0.001],[93677.0,0.50940717],[93673.0,0.2954],[93672.0,0.30810069],[93671.0,0.08767696]],[[93681.0,0.149],[93682.0,0.3608],[93695.0,0.2987],[93699.0,0.2784],[93700.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1736416938102,[[93737.0,0.2934],[93736.0,0.60964648],[93730.0,0.08767696],[93729.0,0.3022],[93728.0,0.3608]],[[93745.0,0.3608],[93755.0,0.02913792],[93758.0,0.3608],[93759.0,0.4907],[93760.0,0.08767696]]]
["bitfinex-derivatives","BTCF0:USTF0",1736416989258,[[93750.0,0.2259],[93739.0,0.2969],[93728.0,0.3077],[93727.0,0.3608],[93724.0,0.47888]],[[93751.0,0.2933],[93752.0,0.3608],[93753.0,0.3608],[93759.0,0.1855],[93760.0,0.08763256]]]
["bitfinex-derivatives","BTCF0:USTF0",1736417085222,[[93793.0,0.3608],[93783.0,0.63672],[93782.0,0.3608],[93777.0,0.00159942],[93770.0,0.08749448]],[[93800.0,0.12205486],[93807.0,0.3608],[93809.0,0.3253],[93815.0,0.2217],[94803.0,0.00393044]]]
["bitfinex-derivatives","BTCF0:USTF0",1736417113148,[[93808.0,0.7216],[93787.0,0.2189],[93786.0,0.00159937],[93780.0,0.08749448],[93778.0,0.3622]],[[93809.0,0.13922101],[93818.0,0.08749448],[93838.0,0.2217],[93850.0,0.62],[93869.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736417239730,[[93690.0,0.00470758],[93689.0,0.03240957],[93688.0,0.00160092],[93680.0,0.5845],[93679.0,0.3608]],[[93697.0,0.41039297],[93700.0,0.1751346],[93705.0,0.3608],[93709.0,0.281],[93719.0,0.35461029]]]
["bitfinex-derivatives","BTCF0:USTF0",1736417289276,[[93717.0,0.25977601],[93709.0,0.3608],[93701.0,0.5303],[93690.0,0.0875673],[93680.0,0.2829]],[[93718.0,0.04178267],[93719.0,5.40019391],[93720.0,10.0],[93729.0,0.84],[93732.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736417313693,[[93698.0,0.00260051],[93693.0,0.3608],[93683.0,0.5797],[93681.0,0.86032],[93680.0,0.03191116]],[[93708.0,0.0875673],[93710.0,0.3608],[93718.0,0.04178022],[93719.0,6.05104596],[93720.0,10.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1736417422791,[[93798.0,0.50695399],[93782.0,0.02819763],[93780.0,0.0875673],[93776.0,0.3622],[93775.0,0.053348]],[[93799.0,0.6185],[93810.0,0.4483673],[93819.0,0.3608],[93957.0,0.43637565],[94523.0,0.01602965]]]
["bitfinex-derivatives","BTCF0:USTF0",1736417448709,[[93772.0,0.2209],[93771.0,0.01912435],[93768.0,0.02441693],[93764.0,0.0875673],[93755.0,0.414159]],[[93774.0,0.012],[93784.0,0.2158],[93787.0,0.38502934],[94799.0,0.00393044],[94951.0,0.15989169]]]
["bitfinex-derivatives","BTCF0:USTF0",1736417564393,[[93781.0,0.274241],[93778.0,0.74460345],[93773.0,0.2674],[93772.0,0.47701578],[93586.0,0.29589274]],[[93782.0,0.65516],[93803.0,0.5308],[93812.0,0.3608],[93820.0,0.05740789],[93838.0,0.1314697]]]
["bitfinex-derivatives","BTCF0:USTF0",1736417615321,[[93792.0,0.002],[93781.0,0.11370252],[93780.0,0.12580873],[93779.0,0.053344],[83457.0,0.12485783]],[[93793.0,1.66850662],[93795.0,0.3608],[93800.0,0.2],[93802.0,0.18882191],[93803.0,0.9026]]]
["bitfinex-derivatives","BTCF0:USTF0",1736417725600,[[93756.0,0.87453443],[93751.0,0.0958],[93750.0,0.08754481],[93747.0,0.08754481],[93744.0,0.328864]],[[93757.0,0.74978995],[93775.0,0.5611],[93776.0,0.39885768],[93777.0,0.3117],[93778.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736417757724,[[93756.0,0.002],[93745.0,0.47872],[93741.0,0.0958],[93739.0,0.053367],[93726.0,0.3622]],[[93757.0,1.803915],[93759.0,0.2894],[93760.0,0.2728],[93761.0,0.02139435],[93765.0,0.13147845]]]
["bitfinex-derivatives","BTCF0:USTF0",1736417801049,[[93709.0,0.00160049],[93708.0,0.01925858],[93705.0,0.3116],[93704.0,0.0958],[93702.0,0.3608]],[[93710.0,0.26610749],[93715.0,0.48471047],[93716.0,0.009],[93722.0,0.2614],[93723.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736417844997,[[93632.0,0.10505375],[93625.0,0.149232],[93624.0,0.3095],[93623.0,0.60592],[93611.0,0.05344]],[[93640.0,1.09521638],[93642.0,0.11500588],[93643.0,0.3608],[93648.0,0.3228],[93650.0,0.33447949]]]
["bitfinex-derivatives","BTCF0:USTF0",1736417920050,[[93604.0,0.001],[93600.0,0.1],[93598.0,0.00160233],[93596.0,0.06895463],[93582.0,0.053458]],[[93605.0,0.5288],[93617.0,0.27999807],[93620.0,0.98075648],[93621.0,5.0],[93622.0,5.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736417981403,[[93531.0,0.053487],[93520.0,0.08783616],[93519.0,0.053494],[93514.0,0.053497],[93510.0,0.08783616]],[[93532.0,0.05],[93541.0,0.627],[93542.0,0.3608],[93550.0,0.115142],[93558.0,5.053472]]]
["bitfinex-derivatives","BTCF0:USTF0",1736418015122,[[93557.0,0.055472],[93554.0,0.3608],[93551.0,0.58216],[93550.0,0.90647107],[93548.0,0.08783616]],[[93558.0,4.55381006],[93562.0,0.2949],[93577.0,0.13],[93578.0,0.2808],[93580.0,5.352359]]]
["bitfinex-derivatives","BTCF0:USTF0",1736418067661,[[93440.0,0.714339],[93433.0,0.30577268],[93432.0,0.41594935],[93431.0,0.08783616],[93386.0,0.20121788]],[[93450.0,0.009],[93454.0,0.3608],[93480.0,0.08783616],[100710.0,0.3653],[100900.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1736418105808,[[93422.0,0.63620843],[93421.0,0.3608],[93420.0,0.08783616],[93417.0,0.4804],[93416.0,0.3608]],[[93423.0,8.4e-07],[93451.0,0.68359408],[93454.0,0.3608],[93459.0,0.053528],[93464.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736418148434,[[93432.0,0.55042202],[93431.0,0.00160504],[93430.0,0.08783616],[93421.0,0.3608],[93415.0,0.053548]],[[93435.0,0.5108],[93442.0,0.2905],[93443.0,0.2591],[93446.0,0.3608],[93454.0,0.263526]]]
["bitfinex-derivatives","BTCF0:USTF0",1736418233100,[[93457.0,0.73656604],[93456.0,0.3608],[93455.0,0.4802],[93449.0,0.053529],[93448.0,0.17567232]],[[93458.0,0.46298192],[93477.0,0.5468],[93479.0,0.5776],[93490.0,5.0],[102000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736418268416,[[93454.0,0.053526],[93450.0,0.08783616],[93449.0,0.3608],[93441.0,0.48008],[93439.0,0.3608]],[[93468.0,0.4483],[93469.0,3.85587854],[93472.0,0.053516],[93477.0,0.3608],[93480.0,5.08783616]]]
["bitfinex-derivatives","BTCF0:USTF0",1736418309844,[[93464.0,0.37787728],[93454.0,0.414326],[93447.0,0.2721],[93442.0,0.3223],[93441.0,0.79958]],[[93465.0,0.04],[93467.0,0.2943],[93468.0,0.11524095],[93469.0,3.49507854],[93478.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736418391022,[[93427.0,0.00360499],[93420.0,0.11281882],[93419.0,0.053546],[93418.0,0.4802],[93409.0,0.3025]],[[93428.0,0.5028],[93432.0,0.3164],[93433.0,0.053538],[93437.0,0.13022172],[93444.0,0.11528382]]]
["bitfinex-derivatives","BTCF0:USTF0",1736418478005,[[93331.0,0.00160678],[93322.0,0.08783616],[93320.0,0.48064],[93316.0,0.3608],[93311.0,0.053608]],[[93332.0,0.59137021],[93333.0,0.34757002],[93334.0,0.3264],[93338.0,0.28563958],[93347.0,0.380487]]]
["bitfinex-derivatives","BTCF0:USTF0",1736418507328,[[93360.0,0.50272148],[93354.0,0.3608],[93352.0,0.053584],[93350.0,0.08783616],[93346.0,0.3608]],[[93361.0,0.193579],[93367.0,0.9326],[93368.0,0.3608],[93373.0,0.053573],[93379.0,0.52972279]]]
["bitfinex-derivatives","BTCF0:USTF0",1736418546061,[[93371.0,0.898],[93370.0,0.3608],[93368.0,0.053575],[93359.0,0.17567232],[93354.0,0.3805708]],[[93373.0,0.162],[93375.0,0.1],[93380.0,0.053569],[93387.0,0.292],[93388.0,0.42687332]]]
["bitfinex-derivatives","BTCF0:USTF0",1736418646745,[[93301.0,0.5698],[93300.0,0.11411437],[93295.0,0.2624],[93292.0,0.3608],[93281.0,0.3608]],[[93305.0,0.18823065],[93315.0,0.3608],[93322.0,0.2689]]]
["bitfinex-derivatives","BTCF0:USTF0",1736418662847,[[93300.0,0.102],[93290.0,0.08817005],[93287.0,0.49404958],[93286.0,0.053622],[93280.0,0.3608]],[[93301.0,0.20533713],[93305.0,0.5766],[93306.0,0.3608],[93308.0,0.004],[93320.0,0.30817005]]]
["bitfinex-derivatives","BTCF0:USTF0",1736418702384,[[93300.0,0.6757036],[93299.0,0.3608],[93294.0,0.053617],[93292.0,0.2571],[93291.0,0.48084]],[[93301.0,0.081],[93318.0,0.09875377],[93319.0,0.2905],[93320.0,0.2],[93330.0,0.10134432]]]
["bitfinex-derivatives","BTCF0:USTF0",1736418755131,[[93216.0,0.5104],[93215.0,0.3608],[93210.0,0.1763401],[93203.0,0.2624],[93202.0,0.48136]],[[93220.0,0.15],[93228.0,0.3608],[93233.0,0.5143],[93239.0,0.07],[93250.0,0.08817005]]]
["bitfinex-derivatives","BTCF0:USTF0",1736418773229,[[93185.0,0.38849408],[93177.0,0.3608],[93176.0,0.08817005],[93174.0,0.01234818],[93165.0,0.053692]],[[93207.0,0.21804735],[93210.0,0.08817005],[93215.0,0.3608],[94349.0,0.19756292],[94408.0,0.15876554]]]
["bitfinex-derivatives","BTCF0:USTF0",1736418841873,[[93231.0,0.053654],[93229.0,0.3608],[93223.0,0.246],[93222.0,0.10796898],[93221.0,0.261]],[[93232.0,0.141],[93243.0,0.3608],[93244.0,0.11554222],[93249.0,0.2493],[93250.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736418870185,[[93177.0,0.48156],[93173.0,0.053682],[93169.0,0.08853228],[93157.0,0.3608],[93128.0,0.053707]],[[93178.0,0.2302],[93179.0,0.5008],[93180.0,0.3608],[93186.0,0.053675],[93194.0,0.09991304]]]
["bitfinex-derivatives","BTCF0:USTF0",1736418927739,[[93209.0,0.08853228],[93207.0,0.3608],[93199.0,0.274468],[93198.0,0.2361],[93071.0,0.03760969]],[[93219.0,0.142],[93223.0,0.3608],[93236.0,0.115577],[93306.0,0.04639554],[102500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736418962056,[[93292.0,0.42986309],[93288.0,0.3608],[93287.0,0.3608],[93283.0,0.17706456],[93280.0,0.053621]],[[93293.0,0.1527442],[93294.0,0.11547365],[93312.0,0.23],[93323.0,0.3608],[93326.0,0.053595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736418978956,[[93330.0,0.48088],[93326.0,0.3622],[93324.0,0.01315028],[93310.0,0.44933228],[93272.0,1.5]],[[93337.0,0.5108],[93340.0,0.08853228],[93348.0,0.3608],[93350.0,0.341],[93356.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1736419033104,[[93222.0,0.06888738],[93217.0,0.3622],[93215.0,0.3608],[93213.0,0.053659],[93212.0,0.3608]],[[93223.0,0.149],[93241.0,0.3608],[93242.0,0.25],[93246.0,0.053641],[93252.0,0.2213]]]
["bitfinex-derivatives","BTCF0:USTF0",1736419078934,[[93311.0,0.053602],[93307.0,0.3608],[93303.0,0.08853228],[93300.0,0.10072091],[93299.0,0.3608]],[[93313.0,0.142],[93328.0,0.6564],[93329.0,0.11545255],[93331.0,0.3608],[93337.0,0.053588]]]
["bitfinex-derivatives","BTCF0:USTF0",1736419154295,[[93399.0,0.053552],[93394.0,0.6808],[93393.0,1.14997068],[93391.0,0.48056],[93390.0,0.17706456]],[[93400.0,0.34678055],[93412.0,0.68866001],[93419.0,0.21],[93422.0,0.3608],[93438.0,0.05353]]]
["bitfinex-derivatives","BTCF0:USTF0",1736419184219,[[93465.0,0.85225546],[93459.0,0.053518],[93450.0,0.08853228],[93449.0,0.3608],[93435.0,0.65934]],[[93474.0,0.8227],[93475.0,0.1],[93478.0,0.053507],[93480.0,0.44933228],[93494.0,0.053498]]]
["bitfinex-derivatives","BTCF0:USTF0",1736419236350,[[93383.0,0.005],[93382.0,0.01435967],[93372.0,0.2243],[93370.0,0.44933228],[93369.0,0.053575]],[[93384.0,0.37959498],[93389.0,0.001],[93396.0,0.2234],[93397.0,0.3608],[93401.0,0.11532177]]]
["bitfinex-derivatives","BTCF0:USTF0",1736419270371,[[93409.0,0.053551],[93406.0,0.49446453],[93400.0,0.08853228],[93396.0,0.053559],[93384.0,0.3608]],[[93413.0,0.15],[93416.0,0.3608],[93418.0,0.443],[93422.0,0.11529083],[93423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736419312709,[[93421.0,0.053545],[93419.0,0.003],[93417.0,0.23205519],[93416.0,0.09013769],[93415.0,0.0056]],[[93425.0,1.1015],[93436.0,0.47607674],[93450.0,2.00056001],[93460.0,2.08853228],[95455.0,0.02545043]]]
["bitfinex-derivatives","BTCF0:USTF0",1736419389956,[[93399.0,0.0708093],[93396.0,0.0056],[93395.0,0.3608],[93390.0,0.17706456],[93389.0,0.053563]],[[93400.0,0.14],[93401.0,0.3189],[93419.0,0.24],[93422.0,0.149],[93540.0,0.6670149]]]
["bitfinex-derivatives","BTCF0:USTF0",1736419419983,[[93419.0,0.053546],[93416.0,0.3608],[93414.0,0.10776068],[93408.0,0.7238],[93407.0,0.48028]],[[93423.0,0.27928244],[93435.0,0.3608],[93437.0,0.211336],[93445.0,0.11526981],[94546.0,0.19946515]]]
["bitfinex-derivatives","BTCF0:USTF0",1736419487428,[[93319.0,0.001],[93316.0,0.38993335],[93315.0,0.08853228],[93313.0,0.053607],[93312.0,0.3622]],[[93320.0,0.15],[93321.0,0.3127],[93325.0,0.1],[93326.0,0.25405511],[93332.0,0.414396]]]
["bitfinex-derivatives","BTCF0:USTF0",1736419511746,[[93313.0,0.02908989],[93310.0,0.14214028],[93301.0,0.8438],[93293.0,0.5161],[93276.0,1.5]],[[93317.0,0.07877734],[93318.0,0.25874186],[93319.0,0.3101],[93323.0,0.1584],[93324.0,0.31951436]]]
["bitfinex-derivatives","BTCF0:USTF0",1736419542066,[[93243.0,0.38399316],[93240.0,0.08853228],[93238.0,0.3622],[93237.0,0.1626],[93230.0,0.63834]],[[93246.0,0.001],[93263.0,0.213636],[93264.0,0.154],[93268.0,0.3608],[93270.0,0.08853228]]]
["bitfinex-derivatives","BTCF0:USTF0",1736419601501,[[93234.0,0.414452],[93223.0,0.03571022],[93222.0,0.717519],[93218.0,0.48124],[93214.0,0.053663]],[[93235.0,0.24185851],[93239.0,0.35062683],[93247.0,0.09885805],[93253.0,0.43540864],[93257.0,0.053639]]]
["bitfinex-derivatives","BTCF0:USTF0",1736419626336,[[93258.0,0.001],[93256.0,0.3608],[93250.0,0.12475102],[93247.0,0.3608],[93244.0,0.053646]],[[93264.0,0.15],[93271.0,0.3608],[93272.0,0.09881609],[93273.0,0.4709],[93285.0,0.053623]]]
["bitfinex-derivatives","BTCF0:USTF0",1736419714910,[[93270.0,0.054632],[93269.0,0.02727686],[93266.0,0.3622],[93265.0,0.3608],[93261.0,0.24253228]],[[93271.0,0.03999875],[93289.0,0.09880198],[93290.0,0.25],[93294.0,0.3608],[93320.0,0.08853228]]]
["bitfinex-derivatives","BTCF0:USTF0",1736419739644,[[93319.0,0.7978763],[93316.0,0.3608],[93311.0,0.1538],[93310.0,0.08853228],[93309.0,0.053609]],[[93320.0,0.146],[93324.0,0.1562],[93330.0,0.321],[93339.0,0.22],[93341.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736419772470,[[93321.0,0.053602],[93320.0,0.01763426],[93316.0,0.48068],[93315.0,0.3622],[93313.0,0.1638]],[[93323.0,0.152],[93330.0,0.1656],[93332.0,0.3608],[93340.0,0.1507],[93350.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736419864227,[[93398.0,0.533878],[93384.0,0.272466],[93382.0,0.3608],[93378.0,0.1558],[93373.0,0.3113]],[[93406.0,0.3033],[93407.0,0.5108],[93419.0,0.42790601],[93420.0,0.08853228],[93425.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736419940091,[[93459.0,1.09003232],[93451.0,0.053528],[93450.0,0.33476456],[93449.0,0.3608],[93446.0,0.2189]],[[93460.0,0.78914557],[93470.0,2.00060001],[93480.0,2.0],[93484.0,0.1574],[93485.0,0.1476]]]
["bitfinex-derivatives","BTCF0:USTF0",1736419978520,[[93469.0,0.058517],[93468.0,0.01305038],[93466.0,0.1531],[93465.0,0.3608],[93464.0,0.47996]],[[93470.0,0.63818615],[93474.0,0.1535],[93480.0,2.00056001],[93482.0,0.1531],[93488.0,0.1529]]]
["bitfinex-derivatives","BTCF0:USTF0",1736420011949,[[93479.0,1.92741222],[93475.0,0.58186],[93474.0,0.414314],[93470.0,0.23603228],[93469.0,0.053517]],[[93480.0,0.48642996],[93499.0,0.4579],[93515.0,0.3608],[93523.0,0.37347921],[93533.0,0.053481]]]
["bitfinex-derivatives","BTCF0:USTF0",1736420091713,[[93518.0,0.053493],[93510.0,0.05929165],[93508.0,0.4796],[93502.0,0.3313],[93480.0,0.05768767]],[[93523.0,0.3608],[93532.0,0.57848767],[93539.0,0.63477435],[93540.0,0.01559916],[93541.0,0.05768767]]]
["bitfinex-derivatives","BTCF0:USTF0",1736420160774,[[93523.0,0.00076],[93520.0,0.00160371],[93503.0,0.3608],[93497.0,0.053504],[93493.0,0.3608]],[[93540.0,3.21820438],[93543.0,0.3608],[93545.0,0.1702],[93546.0,0.3608],[93549.0,0.08794841]]]
["bitfinex-derivatives","BTCF0:USTF0",1736420255036,[[93531.0,0.007],[93520.0,0.15223409],[93519.0,0.3608],[93509.0,0.84108],[93506.0,0.053501]],[[93538.0,0.5108],[93540.0,2.09641265],[93544.0,0.00932227],[93546.0,0.3608],[93549.0,0.4955]]]
["bitfinex-derivatives","BTCF0:USTF0",1736420298463,[[93519.0,0.16797121],[93518.0,0.053495],[93515.0,0.3608],[93510.0,0.44874841],[93506.0,0.053501]],[[93520.0,0.13],[93539.0,0.232],[93540.0,2.55480636],[93544.0,0.1682],[93549.0,0.1657]]]
["bitfinex-derivatives","BTCF0:USTF0",1736420383420,[[93538.0,1.93325483],[93536.0,0.69906],[93530.0,0.229487],[93529.0,0.17589682],[93515.0,0.19204464]],[[93539.0,0.161],[93540.0,2.09641265],[93562.0,0.1702],[93578.0,0.3608],[93590.0,0.08794841]]]
["bitfinex-derivatives","BTCF0:USTF0",1736420440786,[[93502.0,0.003],[93490.0,0.05351],[93483.0,0.00160446],[93481.0,0.1593],[93480.0,0.08788443]],[[93505.0,0.6852],[93506.0,0.3608],[93508.0,0.053501],[93514.0,0.3232],[93515.0,0.08788443]]]
["bitfinex-derivatives","BTCF0:USTF0",1736420473102,[[93456.0,0.00160494],[93451.0,0.1672],[93444.0,0.218937],[93443.0,0.514],[93430.0,1.80678443]],[[93468.0,0.4593721],[93475.0,0.1566],[93476.0,0.16745187],[93477.0,0.3618],[93480.0,0.17576886]]]
["bitfinex-derivatives","BTCF0:USTF0",1736420533247,[[93416.0,0.001],[93411.0,0.053556],[93404.0,0.3608],[93402.0,0.2189],[93400.0,0.1]],[[93417.0,0.1218],[93419.0,0.01052095],[93421.0,0.1522],[93425.0,0.053548],[93426.0,0.40868443]]]
["bitfinex-derivatives","BTCF0:USTF0",1736420556458,[[93480.0,0.053516],[93463.0,0.634626],[93462.0,0.3638],[93455.0,0.1637],[93454.0,0.1494]],[[93482.0,0.17],[93490.0,0.020632],[93514.0,0.3608],[93539.0,0.13183987],[93549.0,0.053477]]]
["bitfinex-derivatives","BTCF0:USTF0",1736420592791,[[93539.0,1.66992056],[93535.0,0.25605952],[93530.0,0.17576886],[93529.0,0.053488],[93525.0,0.3200744]],[[93540.0,0.23362373],[93550.0,2.10060001],[93559.0,0.19],[93574.0,0.1513],[93577.0,0.1524]]]
["bitfinex-derivatives","BTCF0:USTF0",1736420668043,[[93571.0,0.54640987],[93568.0,0.3622],[93566.0,0.3608],[93564.0,0.3608],[93563.0,0.053469]],[[93572.0,0.035],[93581.0,0.3608],[93588.0,0.1509],[93591.0,0.14],[93600.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1736420709274,[[93618.0,0.053432],[93609.0,0.08788443],[93605.0,0.3608],[93602.0,0.22290987],[93601.0,0.053441]],[[93619.0,0.14],[93623.0,0.1407],[93628.0,0.1455],[93638.0,0.21],[93640.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736420767430,[[93656.0,0.1602],[93650.0,0.414214],[93645.0,0.003],[93640.0,0.08788443],[93634.0,0.053422]],[[93659.0,0.5208],[93670.0,0.08788443],[93671.0,0.1552],[93672.0,0.16896057],[93678.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1736420788941,[[93655.0,0.009],[93645.0,0.053417],[93640.0,0.08788443],[93636.0,0.00160179],[93629.0,0.053426]],[[93656.0,0.3608],[93670.0,0.08788443],[93674.0,0.3608],[93687.0,0.4821],[94871.0,0.1993323]]]
["bitfinex-derivatives","BTCF0:USTF0",1736420862883,[[93607.0,0.003],[93599.0,0.3608],[93590.0,0.83984],[93587.0,0.053449],[93586.0,0.00160266]],[[93609.0,0.3608],[93617.0,0.44968443],[93623.0,0.1685],[93624.0,0.34384862],[103890.0,4.265e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1736420883599,[[93558.0,0.3608],[93554.0,0.1737],[93553.0,0.1761],[93552.0,0.00160317],[93359.0,0.01116575]],[[93576.0,0.3429],[93577.0,0.10030262],[93579.0,0.3608],[93580.0,0.053454],[93594.0,0.053446]]]
["bitfinex-derivatives","BTCF0:USTF0",1736420942045,[[93614.0,0.3608],[93613.0,0.3608],[93608.0,0.08788443],[93602.0,0.399941],[93601.0,0.1745]],[[93618.0,0.001],[93625.0,0.09843577],[93628.0,0.1725],[93636.0,0.053422],[93637.0,0.1601]]]
["bitfinex-derivatives","BTCF0:USTF0",1736420973976,[[93653.0,0.3608],[93644.0,0.08788443],[93643.0,0.1652],[93642.0,0.3668]],[[93654.0,0.09840122],[93668.0,0.3332],[93670.0,0.44868443],[93681.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736420995281,[[93632.0,0.005],[93620.0,0.00160223],[93617.0,0.3428],[93616.0,0.47892],[93615.0,0.053433]],[[93634.0,0.14],[93635.0,0.01173551],[93640.0,0.3608],[93642.0,0.14130343],[93646.0,0.1738]]]
["bitfinex-derivatives","BTCF0:USTF0",1736421095075,[[93675.0,0.79419014],[93666.0,0.08769855],[93665.0,0.1574],[93664.0,0.053406],[93662.0,0.1627]],[[93676.0,0.3067],[93682.0,0.1626],[93688.0,0.1709],[93695.0,0.23],[93699.0,0.01111073]]]
["bitfinex-derivatives","BTCF0:USTF0",1736421132297,[[93656.0,0.48340123],[93651.0,0.01120517],[93647.0,0.01545192],[93645.0,0.053422],[93640.0,0.3608]],[[93657.0,0.02],[93666.0,0.3608],[93670.0,0.08769855],[93675.0,0.201205],[103490.0,4.26e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1736421201450,[[93655.0,0.3608],[93650.0,0.08769855],[93646.0,0.06621487],[93639.0,0.053426],[93637.0,0.3608]],[[93662.0,0.2848],[93670.0,0.1381],[93672.0,0.3608],[93679.0,0.01082837],[93680.0,0.44849855]]]
["bitfinex-derivatives","BTCF0:USTF0",1736421246690,[[93645.0,0.006],[93643.0,0.055423],[93641.0,0.0108018],[93637.0,0.3608],[93611.0,1.5008]],[[93651.0,0.001],[93653.0,0.1327],[93654.0,0.1309],[93655.0,0.01095906],[93659.0,0.49386001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736421270327,[[93646.0,0.006],[93637.0,0.3608],[93635.0,0.053428],[93632.0,0.00160179],[93628.0,0.37159204]],[[93649.0,0.161],[93652.0,0.09840482],[93653.0,0.1327],[93654.0,0.1415227],[93657.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736421367895,[[93645.0,0.001],[93644.0,0.2635],[93643.0,0.3608],[93634.0,0.37163661],[93633.0,0.184229]],[[93646.0,0.021],[93649.0,0.01066446],[93650.0,0.1],[93651.0,0.053419],[93659.0,0.09841478]]]
["bitfinex-derivatives","BTCF0:USTF0",1736421386909,[[93668.0,0.053409],[93667.0,0.4005],[93666.0,0.3608],[93662.0,0.37393101],[93661.0,0.053413]],[[93669.0,0.01],[93673.0,0.08030548],[93690.0,0.08769855],[93696.0,0.2608],[93699.0,0.1322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736421466363,[[93645.0,0.3628],[93643.0,0.1275],[93640.0,0.188825],[93632.0,0.01570615],[93627.0,0.414232]],[[93654.0,0.053417],[93655.0,0.01589323],[93660.0,0.18610472],[93661.0,0.1375],[93664.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736421512804,[[93674.0,0.3608],[93664.0,0.414211],[93662.0,0.1274],[93632.0,0.3622],[93631.0,0.24426296]],[[93675.0,0.0412],[93681.0,0.01402357],[93684.0,0.0575482],[93685.0,0.0534],[93692.0,0.09839119]]]
["bitfinex-derivatives","BTCF0:USTF0",1736421572941,[[93749.0,0.42877399],[93741.0,0.1359],[93740.0,0.4483338],[93734.0,0.053371],[93727.0,0.3622]],[[93750.0,0.107],[93760.0,0.0875338],[93764.0,0.01274412],[93767.0,0.053353],[93772.0,0.09829005]]]
["bitfinex-derivatives","BTCF0:USTF0",1736421630579,[[93841.0,0.414111],[93840.0,0.3608],[93839.0,0.01203221],[93833.0,0.053315],[93832.0,0.08746967]],[[93842.0,0.1334],[93849.0,0.2689],[93850.0,0.1],[93859.0,0.01181107],[93870.0,0.08746967]]]
["bitfinex-derivatives","BTCF0:USTF0",1736421645685,[[93874.0,0.054292],[93865.0,0.3608],[93860.0,0.15264206],[93855.0,0.05490117],[93841.0,0.1331]],[[93875.0,0.1],[93879.0,0.1273],[93881.0,0.01209705],[93884.0,0.08746967],[93885.0,0.62906001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736421705415,[[93949.0,0.3618],[93947.0,0.3608],[93946.0,0.053256],[93940.0,0.08746967],[93933.0,0.01170078]],[[93966.0,0.3608],[93967.0,0.01134029],[93970.0,0.08746967],[93973.0,0.1308],[93974.0,0.48656001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736421732236,[[93838.0,0.3608],[93829.0,0.1264],[93826.0,0.3608],[93824.0,0.053325],[93818.0,0.47788]],[[93848.0,0.053312],[93852.0,0.3608],[93859.0,0.2538],[93860.0,0.08746967],[93861.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736421772962,[[93803.0,0.1348],[93795.0,0.053341],[93794.0,0.3608],[93792.0,0.01130971],[93788.0,0.3608]],[[93814.0,0.053331],[93820.0,0.08746967],[93824.0,0.3508592],[93826.0,0.39456001],[93827.0,0.0111452]]]
["bitfinex-derivatives","BTCF0:USTF0",1736421815291,[[93778.0,0.3608],[93770.0,0.053356],[93765.0,0.3608],[93763.0,0.3804],[93762.0,0.01543112]],[[93803.0,0.053337],[93804.0,0.1339],[93805.0,0.3608],[93812.0,0.23951965],[93814.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1736421847120,[[93767.0,0.3608],[93757.0,0.054364],[93756.0,0.3608],[93754.0,0.01127498],[93751.0,0.1315]],[[93777.0,0.0111371],[93779.0,0.09828186],[93780.0,0.44882968],[93810.0,0.08746967],[93843.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736421915978,[[93806.0,0.414136],[93802.0,0.2191],[93798.0,0.3608],[93797.0,0.09837973],[93794.0,0.053342]],[[93807.0,0.161],[93827.0,0.053324],[93830.0,0.08741831],[93832.0,0.1122],[93834.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1736421972238,[[93791.0,0.002],[93775.0,0.1966],[93774.0,0.3608],[93765.0,0.08741831],[93764.0,0.3608]],[[93792.0,0.053344],[93794.0,0.5128],[93795.0,0.01730727],[93798.0,0.09825272],[93799.0,0.0995]]]
["bitfinex-derivatives","BTCF0:USTF0",1736422034984,[[93774.0,0.63322595],[93762.0,0.5326],[93760.0,0.08741831],[93751.0,0.3622],[93744.0,0.05337]],[[93775.0,0.02180078],[93783.0,0.1038],[93784.0,0.08741831],[93788.0,0.3608],[93794.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1736422064093,[[93789.0,0.41414],[93780.0,0.08741831],[93778.0,0.053346],[93777.0,0.002],[93776.0,0.1992]],[[93790.0,0.151],[93792.0,0.09823685],[93803.0,0.0967],[93806.0,0.0958],[103030.0,8.5264467]]]
["bitfinex-derivatives","BTCF0:USTF0",1736422115827,[[93824.0,1.19224],[93816.0,0.1772],[93815.0,0.14074331],[93814.0,0.43453726],[93811.0,0.3622]],[[93825.0,0.24211],[93844.0,0.19],[93848.0,0.1934],[93849.0,0.0945],[93850.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736422198475,[[93812.0,0.002],[93808.0,0.3608],[93804.0,0.00159883],[93799.0,0.47896],[93794.0,0.053337]],[[93813.0,0.290326],[93814.0,0.0864],[93816.0,0.0852],[93820.0,0.10447102],[93825.0,0.05332]]]
["bitfinex-derivatives","BTCF0:USTF0",1736422263828,[[93785.0,0.3618],[93782.0,0.3608],[93779.0,0.053346],[93776.0,0.01509494],[93770.0,0.08741831]],[[93786.0,0.161],[93798.0,0.0896],[93799.0,0.0916],[93800.0,0.08741831],[94189.0,0.0333669]]]
["bitfinex-derivatives","BTCF0:USTF0",1736422312273,[[93799.0,0.3608],[93797.0,0.00159867],[93790.0,0.08741831],[93789.0,0.3608],[93788.0,0.05334]],[[93805.0,0.2447],[93806.0,0.36136001],[93820.0,0.08741831],[93821.0,0.0949],[93822.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736422331484,[[93774.0,0.414149],[93772.0,0.3608],[93771.0,0.001],[93769.0,0.2764],[93766.0,0.00159932]],[[93775.0,0.09131349],[93790.0,0.08741831],[93798.0,0.414135],[93799.0,0.0937],[93804.0,0.1854]]]
["bitfinex-derivatives","BTCF0:USTF0",1736422401837,[[93733.0,0.534772],[93726.0,0.02065324],[93721.0,0.096],[93720.0,0.44821831],[93716.0,0.24351306]],[[93736.0,0.161],[93739.0,0.36136001],[93740.0,0.088],[93743.0,0.08741831],[93749.0,0.053363]]]
["bitfinex-derivatives","BTCF0:USTF0",1736422426344,[[93737.0,0.002],[93733.0,0.532452],[93713.0,0.414183],[93710.0,0.08741831],[93707.0,0.053386]],[[93743.0,0.22741831],[93745.0,0.053365],[93747.0,0.36136001],[93749.0,0.0892],[93750.0,0.2898]]]
["bitfinex-derivatives","BTCF0:USTF0",1736422508612,[[93724.0,0.38221264],[93723.0,0.47916],[93716.0,0.1928],[93710.0,0.14080331],[93705.0,0.19011329]],[[93727.0,0.16],[93729.0,0.053374],[93732.0,0.2813],[93733.0,0.001],[93734.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736422551056,[[93731.0,0.23096],[93723.0,0.00159993],[93720.0,0.053379],[93710.0,0.50240231],[93704.0,0.0798]],[[93734.0,0.5108],[93737.0,0.37036001],[93738.0,0.053369],[93741.0,0.08741831],[93742.0,0.165]]]
["bitfinex-derivatives","BTCF0:USTF0",1736422593180,[[93665.0,0.19011329],[93661.0,0.3608],[93660.0,0.08741831],[93659.0,0.25348439],[93640.0,0.65598]],[[93675.0,0.03948683],[93676.0,0.3608],[93685.0,0.36144],[93690.0,0.20791531],[93711.0,0.053385]]]
["bitfinex-derivatives","BTCF0:USTF0",1736422644121,[[93558.0,0.00056],[93550.0,0.3608],[93531.0,0.19136797],[93523.0,0.00160342],[93509.0,0.2189]],[[93564.0,0.353468],[93573.0,0.17483662],[93574.0,0.053463],[93575.0,0.064],[93576.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736422658421,[[93500.0,0.1],[93490.0,0.3608],[93487.0,0.0619],[93483.0,0.116114],[93480.0,0.13190364]],[[93501.0,0.003],[93503.0,0.053503],[93510.0,0.13190364],[93512.0,0.3608],[93520.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1736422721377,[[93424.0,0.0617],[93420.0,0.00921274],[93414.0,0.3608],[93413.0,0.053555],[93412.0,0.121]],[[93425.0,0.058548],[93434.0,0.08809439],[93435.0,0.4195],[93438.0,0.34113456],[93446.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736422762197,[[93496.0,0.3608],[93488.0,0.0673],[93487.0,0.09812999],[93483.0,0.0665],[93480.0,0.08809439]],[[93497.0,0.003],[93500.0,0.1],[93570.0,0.08809439],[93574.0,0.47992],[93581.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736422766904,[[93524.0,0.3608],[93520.0,0.1287],[93514.0,0.3618],[93512.0,0.053498],[93510.0,0.08809439]],[[93525.0,0.153491],[93536.0,0.053484],[93537.0,0.00999218],[93538.0,0.0642],[93540.0,0.44957439]]]
["bitfinex-derivatives","BTCF0:USTF0",1736422827738,[[93540.0,0.534082],[93539.0,0.3608],[93535.0,0.3608],[93531.0,0.09819449],[93425.0,0.03747145]],[[93550.0,0.1],[93569.0,0.0722],[93573.0,0.0735],[93589.0,0.053454],[93590.0,0.08809439]]]
["bitfinex-derivatives","BTCF0:USTF0",1736422879087,[[93549.0,0.001],[93534.0,0.053485],[93527.0,0.47952],[93520.0,0.08969818],[93518.0,0.414294]],[[93550.0,0.203476],[93553.0,0.3608],[93558.0,0.053472],[93559.0,0.01022002],[93560.0,0.08809439]]]
["bitfinex-derivatives","BTCF0:USTF0",1736422943427,[[93433.0,0.0016054],[93432.0,0.3608],[93422.0,0.053549],[93421.0,0.0785],[93418.0,0.1913468]],[[93440.0,0.3066],[93441.0,0.053539],[93449.0,0.08809439],[93450.0,0.08809439],[93457.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736422972954,[[93366.0,0.7226],[93365.0,0.053582],[93357.0,0.08809439],[93350.0,0.053591],[93346.0,0.01013934]],[[93367.0,0.069],[93379.0,0.158],[93386.0,0.36648904],[93390.0,0.0985695],[93396.0,0.2116763]]]
["bitfinex-derivatives","BTCF0:USTF0",1736422990361,[[93385.0,0.416371],[93384.0,0.3608],[93378.0,0.01022525],[93376.0,0.14167039],[93373.0,0.053577]],[[93386.0,0.15],[93391.0,0.12760233],[93397.0,0.15944118],[93403.0,0.19132116],[93405.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1736423050491,[[93463.0,0.001],[93460.0,0.3608],[93456.0,0.01063909],[93452.0,0.3608],[93450.0,0.08809439]],[[93464.0,0.115],[93472.0,0.3608],[93479.0,0.0807],[93482.0,0.1508]]]
["bitfinex-derivatives","BTCF0:USTF0",1736423124983,[[93473.0,0.0016045],[93466.0,0.01300943],[93465.0,0.0827],[93463.0,0.0836],[93453.0,0.533252]],[[93482.0,0.002],[93484.0,0.053514],[93487.0,0.0894],[93488.0,0.36140001],[93490.0,0.08809439]]]
["bitfinex-derivatives","BTCF0:USTF0",1736423153400,[[93467.0,0.093],[93466.0,0.0874],[93465.0,0.45],[93464.0,0.01329374],[93463.0,0.48052]],[[93485.0,0.3608],[93490.0,0.08809439],[93491.0,0.05351],[93496.0,0.053507],[103240.0,0.05370347]]]
["bitfinex-derivatives","BTCF0:USTF0",1736423171718,[[93469.0,0.3628],[93462.0,0.18],[93461.0,0.3608],[93452.0,0.01244756]],[[93470.0,0.053522],[93480.0,0.08809439],[93484.0,0.088],[93487.0,0.053513],[93488.0,0.01197378]]]
["bitfinex-derivatives","BTCF0:USTF0",1736423239656,[[93473.0,0.3608],[93463.0,0.3608],[93454.0,0.00160499],[93451.0,0.0956],[93365.0,0.03749775]],[[93474.0,0.14504296],[93482.0,0.1003],[93483.0,0.08809439],[93484.0,0.053514],[93495.0,0.2217]]]
["bitfinex-derivatives","BTCF0:USTF0",1736423271281,[[93524.0,1.0910746],[93523.0,0.3608],[93522.0,0.3608],[93512.0,0.053498],[93506.0,0.54841221]],[[93534.0,0.09973925],[93545.0,0.2217],[93547.0,0.3608],[94632.0,0.00393188],[103790.0,4.264e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1736423287983,[[93618.0,3.92164201],[93608.0,0.36136],[93600.0,0.08809439],[93598.0,0.0926],[93500.0,0.1]],[[93629.0,0.32167384],[93630.0,0.08809439],[93632.0,0.05343],[93637.0,0.0927],[94690.0,0.00393188]]]
["bitfinex-derivatives","BTCF0:USTF0",1736423355634,[[93586.0,0.3608],[93577.0,0.3608],[93566.0,0.2189],[93561.0,0.00160319],[93529.0,0.37057377]],[[93587.0,0.054455],[93594.0,0.053452],[93598.0,0.08809439],[93599.0,0.053449],[93600.0,0.08809439]]]
["bitfinex-derivatives","BTCF0:USTF0",1736423375141,[[93538.0,0.001],[93528.0,0.3608],[93523.0,0.0928],[93522.0,0.0911],[93500.0,0.1]],[[93539.0,0.08184978],[93541.0,0.3608],[93548.0,0.17618878],[93549.0,0.053477],[93550.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736423463499,[[93643.0,0.001],[93640.0,0.053424],[93634.0,0.3608],[93627.0,0.15342053],[93611.0,0.053441]],[[93644.0,0.053423],[93647.0,0.15228917],[93649.0,0.3608],[93650.0,0.18809439],[93651.0,0.121]]]
["bitfinex-derivatives","BTCF0:USTF0",1736423496338,[[93594.0,0.3608],[93588.0,0.009],[93587.0,0.005],[93586.0,0.3608],[93585.0,0.08809439]],[[93612.0,0.3608],[93617.0,0.1253],[93618.0,0.1292],[93620.0,0.08809439],[93623.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736423522835,[[93583.0,0.007],[93580.0,0.053459],[93575.0,0.4792],[93572.0,0.1269],[93570.0,0.2189]],[[93584.0,0.539857],[93585.0,0.0181739],[93590.0,0.1276],[93591.0,0.053453],[93593.0,0.14154639]]]
["bitfinex-derivatives","BTCF0:USTF0",1736423588691,[[93630.0,0.3608],[93629.0,0.001],[93623.0,0.1262],[93622.0,0.1305],[93620.0,0.44889439]],[[93644.0,0.003],[93649.0,0.2541],[93651.0,0.3608],[93652.0,0.08809439],[93660.0,0.08809439]]]
["bitfinex-derivatives","BTCF0:USTF0",1736423607106,[[93635.0,0.1907872],[93629.0,0.25438293],[93628.0,0.2189],[93621.0,0.31797866],[93619.0,0.414236]],[[93636.0,0.053427],[93642.0,0.3608],[93643.0,0.3608],[93645.0,0.08809439],[93646.0,0.053422]]]
["bitfinex-derivatives","BTCF0:USTF0",1736423701978,[[93538.0,0.423283],[93532.0,0.01608221],[93530.0,0.3608],[93529.0,0.299088],[93524.0,0.1921235]],[[93539.0,0.184483],[93544.0,0.01629677],[93547.0,0.1203],[93550.0,0.08809439],[93553.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736423722587,[[93575.0,0.053462],[93568.0,0.053466],[93563.0,0.053469],[93557.0,0.634572],[93556.0,0.6608]],[[93586.0,0.3804],[93588.0,0.053455],[93600.0,0.18809439],[93608.0,0.3608],[93611.0,0.053442]]]
["bitfinex-derivatives","BTCF0:USTF0",1736423805249,[[93624.0,0.053434],[93615.0,0.053444],[93612.0,0.3608],[93609.0,0.01550509],[93607.0,0.053449]],[[93625.0,0.125],[93626.0,0.0156369],[93631.0,0.72216001],[93634.0,0.08809439],[93650.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736423845580,[[93558.0,0.053477],[93552.0,0.4602],[93551.0,0.00160309],[93549.0,0.1173],[93548.0,0.48012]],[[93560.0,0.203476],[93562.0,0.36136001],[93570.0,0.1297],[93571.0,0.37531462],[93573.0,0.14156339]]]
["bitfinex-derivatives","BTCF0:USTF0",1736423917435,[[93530.0,0.00960366],[93528.0,0.053494],[93520.0,0.4794],[93519.0,0.12],[93518.0,0.37463986]],[[93531.0,0.309193],[93532.0,0.01422504],[93533.0,0.36144],[93540.0,0.16892798],[93560.0,0.05772049]]]
["bitfinex-derivatives","BTCF0:USTF0",1736423986977,[[93579.0,0.414265],[93568.0,0.3608],[93567.0,0.053472],[93566.0,0.01294465],[93543.0,0.19232665]],[[93580.0,0.058465],[93582.0,0.11894403],[93583.0,0.1232],[93587.0,0.1253],[93599.0,0.33677386]]]
["bitfinex-derivatives","BTCF0:USTF0",1736424008690,[[93535.0,0.002],[93527.0,0.053495],[93525.0,0.3608],[93524.0,0.01526657],[93517.0,0.0535]],[[93536.0,0.19349],[93544.0,0.3608],[93547.0,0.053483],[93550.0,0.21840392],[93551.0,0.1298]]]
["bitfinex-derivatives","BTCF0:USTF0",1736424076327,[[93513.0,0.2189],[93511.0,0.053504],[93502.0,0.3608],[93500.0,0.08790392],[93493.0,0.4791]],[[93516.0,0.1202],[93517.0,0.203501],[93525.0,0.1],[93526.0,0.36991001],[93530.0,0.20880392]]]
["bitfinex-derivatives","BTCF0:USTF0",1736424136775,[[93581.0,0.054464],[93580.0,0.3624027],[93577.0,0.3608],[93576.0,0.075554],[93573.0,0.053468]],[[93582.0,0.15],[93589.0,0.00056001],[93600.0,0.2],[93610.0,0.053448],[93614.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736424174618,[[93649.0,0.056425],[93645.0,0.3608],[93642.0,0.053429],[93641.0,0.075554],[93640.0,0.08790392]],[[93650.0,0.1],[93665.0,0.37616001],[93670.0,0.08790392]]]
["bitfinex-derivatives","BTCF0:USTF0",1736424202732,[[93600.0,0.053453],[93599.0,0.3608],[93593.0,0.1313],[93592.0,0.08750899],[93590.0,0.00160252]],[[93608.0,0.053449],[93610.0,0.08790392],[93611.0,0.30232474],[93616.0,0.01223918],[93620.0,0.36826001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736424223244,[[93561.0,0.00160316],[93558.0,0.053477],[93555.0,0.2686],[93553.0,0.3608],[93529.0,0.47932]],[[93577.0,0.40956992],[93578.0,0.3608],[93580.0,0.053465],[93582.0,0.3608],[94783.0,0.19957012]]]
["bitfinex-derivatives","BTCF0:USTF0",1736424287786,[[93543.0,0.3608],[93535.0,0.05349],[93534.0,0.3638],[93533.0,0.13],[93525.0,0.08790392]],[[93550.0,0.08790392],[93551.0,0.01157695],[93556.0,0.09855141],[93557.0,0.41483801],[93561.0,0.34968915]]]
["bitfinex-derivatives","BTCF0:USTF0",1736424323210,[[93565.0,0.3608],[93564.0,0.1263],[93563.0,0.1271],[93560.0,0.053476],[93555.0,0.3608]],[[93566.0,0.053472],[93568.0,0.001],[93577.0,0.08790392],[93578.0,0.13646883],[93580.0,0.414264]]]
["bitfinex-derivatives","BTCF0:USTF0",1736424395159,[[93531.0,0.2507],[93530.0,0.002],[93525.0,0.053495],[93522.0,0.36240383],[93511.0,0.053504]],[[93532.0,0.053492],[93540.0,0.09853491],[93541.0,0.09881911],[93542.0,0.053486],[93544.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736424420676,[[93547.0,0.001],[93539.0,0.3608],[93535.0,0.05349],[93533.0,0.1292],[93532.0,0.075554]],[[93548.0,0.060483],[93552.0,0.31739101],[93557.0,0.053478],[93558.0,0.01073359],[93560.0,0.53613234]]]
["bitfinex-derivatives","BTCF0:USTF0",1736424498136,[[93458.0,0.3608],[93452.0,0.1286],[93451.0,0.1295],[93450.0,0.414339],[93437.0,0.053546]],[[93463.0,0.053531],[93467.0,0.053529],[93472.0,0.08790392],[93473.0,0.06425832],[93474.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736424518144,[[93420.0,0.36340546],[93413.0,0.18316],[93409.0,0.3608],[93402.0,0.37294193],[93400.0,0.1]],[[93421.0,0.053555],[93434.0,0.178348],[93435.0,0.08790392],[93438.0,0.3608],[93440.0,0.053545]]]
["bitfinex-derivatives","BTCF0:USTF0",1736424551076,[[93407.0,0.353563],[93401.0,0.3608],[93400.0,0.96308],[93398.0,0.08790392],[93397.0,0.06466239]],[[93408.0,0.00856],[93430.0,0.3608],[93480.0,0.08790392]]]
["bitfinex-derivatives","BTCF0:USTF0",1736424621407,[[93524.0,0.793096],[93516.0,0.1151],[93515.0,0.534301],[93511.0,0.053504],[93510.0,0.17580784]],[[93525.0,0.10496],[93538.0,0.2244],[93539.0,0.1128],[93542.0,0.053486],[93565.0,0.22226001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736424659852,[[93582.0,0.062463],[93580.0,0.3618],[93572.0,0.3608],[93568.0,0.053471],[93554.0,0.0016033]],[[93583.0,0.053463],[93588.0,0.1077],[93589.0,0.12940249],[93597.0,0.1049],[93598.0,0.053455]]]
["bitfinex-derivatives","BTCF0:USTF0",1736424716691,[[93608.0,0.275448],[93607.0,0.3608],[93602.0,0.0341],[93601.0,0.053452],[93599.0,0.54794183]],[[93609.0,0.006],[93622.0,0.1059],[93624.0,0.01183898],[93625.0,0.1],[93626.0,0.053439]]]
["bitfinex-derivatives","BTCF0:USTF0",1736424732391,[[93608.0,0.053449],[93605.0,0.00160236],[93604.0,0.0115743],[93602.0,0.3608],[93600.0,0.08790392]],[[93612.0,0.1064],[93613.0,0.007],[93615.0,0.053445],[93620.0,0.1127],[93624.0,0.1095]]]
["bitfinex-derivatives","BTCF0:USTF0",1736424797645,[[93624.0,0.054441],[93620.0,0.3608],[93618.0,0.01129566],[93613.0,0.1082],[93605.0,0.075554]],[[93625.0,0.15544],[93632.0,0.09904832],[93635.0,0.3368],[93644.0,0.05343],[94345.0,10.2708]]]
["bitfinex-derivatives","BTCF0:USTF0",1736424802138,[[93612.0,0.3608],[93611.0,0.053448],[93610.0,0.08790392],[93609.0,0.01109248],[93600.0,0.84096]],[[93620.0,0.053443],[93625.0,0.102],[93626.0,0.0113171],[93630.0,0.053438],[93632.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736424852192,[[93624.0,0.001],[93614.0,0.3608],[93613.0,0.053448],[93608.0,0.01101089],[93603.0,0.075554]],[[93625.0,0.053441],[93626.0,0.006],[93632.0,0.163337],[93633.0,0.3608],[93634.0,0.18710558]]]
["bitfinex-derivatives","BTCF0:USTF0",1736424942063,[[93538.0,0.414288],[93534.0,0.01075375],[93528.0,0.3608],[93524.0,0.075554],[93523.0,0.053497]],[[93540.0,0.053488],[93550.0,0.08790392],[93553.0,0.0954],[93554.0,0.01108953],[93689.0,0.16495309]]]
["bitfinex-derivatives","BTCF0:USTF0",1736424965673,[[93568.0,0.3608],[93566.0,0.053472],[93565.0,0.3608],[93551.0,0.075554],[93525.0,0.19177733]],[[93569.0,0.057471],[93580.0,0.08790392],[93583.0,0.053463],[93587.0,0.053461],[93588.0,0.01081191]]]
["bitfinex-derivatives","BTCF0:USTF0",1736425024703,[[93649.0,0.054425],[93645.0,0.3608],[93644.0,0.3608],[93643.0,0.001],[93640.0,0.08790392]],[[93650.0,0.101],[93659.0,0.053419],[93671.0,0.0879],[93676.0,0.05341],[93680.0,0.08790392]]]
["bitfinex-derivatives","BTCF0:USTF0",1736425060830,[[93661.0,0.053418],[93659.0,0.3608],[93655.0,0.0866],[93654.0,0.075554],[93653.0,0.053422]],[[93662.0,0.002],[93668.0,0.053415],[93679.0,0.09258067],[93680.0,0.08790392],[93682.0,0.053406]]]
["bitfinex-derivatives","BTCF0:USTF0",1736425082243,[[93662.0,0.0808],[93661.0,0.3608],[93651.0,0.0863],[93650.0,0.50296792],[93613.0,0.19177733]],[[93663.0,0.13191703],[93667.0,0.002],[93672.0,0.35121927],[93675.0,0.28705157],[93677.0,0.01054242]]]
["bitfinex-derivatives","BTCF0:USTF0",1736425166102,[[93708.0,0.053391],[93702.0,0.37157036],[93700.0,0.47976],[93699.0,0.08790392],[93696.0,0.053398]],[[93709.0,0.053391],[93713.0,0.14266939],[93714.0,0.36144],[93716.0,0.2545717],[93724.0,0.09834218]]]
["bitfinex-derivatives","BTCF0:USTF0",1736425191117,[[93723.0,0.054383],[93716.0,0.01093809],[93715.0,0.3608],[93710.0,0.08790392]],[[93724.0,0.12827478],[93725.0,0.1],[93727.0,0.23441158],[93735.0,0.40871579],[93740.0,0.08790392]]]
["bitfinex-derivatives","BTCF0:USTF0",1736425251283,[[93724.0,0.054382],[93723.0,0.3608],[93714.0,0.0104377],[93711.0,0.0622],[93694.0,0.127199]],[[93725.0,0.17805394],[93727.0,0.0605],[93728.0,0.0727],[93732.0,0.61605528],[93740.0,0.08790392]]]
["bitfinex-derivatives","BTCF0:USTF0",1736425297906,[[93706.0,0.01048534],[93703.0,0.053394],[93693.0,0.066],[93689.0,0.053402],[93688.0,0.3608]],[[93719.0,0.07935778],[93720.0,0.36136001],[93725.0,0.18790392],[93726.0,0.01060737]]]
["bitfinex-derivatives","BTCF0:USTF0",1736425376656,[[93730.0,0.11080914],[93725.0,0.3608],[93724.0,0.47852],[93637.0,0.03738753]],[[93749.0,0.13055775],[93750.0,0.210568],[93752.0,0.58442772],[93754.0,0.05743114],[93759.0,0.0599]]]
["bitfinex-derivatives","BTCF0:USTF0",1736425398183,[[93743.0,0.18311233],[93740.0,0.3608],[93737.0,0.0586],[93736.0,0.053375],[93734.0,0.05743114]],[[93744.0,0.07549967],[93749.0,4.053e-05],[93750.0,0.1],[93757.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736425478556,[[93748.0,0.053369],[93747.0,0.47928],[93742.0,0.37343213],[93740.0,0.08745157],[93737.0,0.0569]],[[93749.0,0.002],[93750.0,0.04266],[93751.0,0.1916149],[93757.0,0.057],[93758.0,0.162963]]]
["bitfinex-derivatives","BTCF0:USTF0",1736425514682,[[93736.0,0.053375],[93735.0,0.3608],[93728.0,0.0557],[93727.0,0.01605744],[93724.0,0.053382]],[[93737.0,0.04567],[93739.0,0.2238283],[93746.0,0.05337],[93747.0,0.3608],[93748.0,0.25580377]]]
["bitfinex-derivatives","BTCF0:USTF0",1736425545010,[[93676.0,0.001],[93665.0,0.3608],[93664.0,0.053416],[93650.0,0.08745157],[93649.0,0.053425]],[[93677.0,0.009],[93679.0,0.053408],[93680.0,0.3608],[93683.0,0.12710027],[93690.0,0.17490314]]]
["bitfinex-derivatives","BTCF0:USTF0",1736425617869,[[93682.0,0.49876],[93675.0,0.37719663],[93674.0,0.053411],[93673.0,0.0557],[93672.0,0.47972]],[[93683.0,0.0956403],[93690.0,0.19194611],[93696.0,0.0543],[93699.0,0.0586],[93700.0,0.3234282]]]
["bitfinex-derivatives","BTCF0:USTF0",1736425656199,[[93727.0,0.3608],[93721.0,0.053384],[93720.0,0.00160026],[93719.0,0.3608],[93717.0,0.01481838]],[[93728.0,0.05838],[93733.0,0.0541],[93735.0,0.0577],[93736.0,0.37572679],[93737.0,0.053375]]]
["bitfinex-derivatives","BTCF0:USTF0",1736425684621,[[93747.0,0.001],[93729.0,0.3608],[93723.0,0.0548],[93721.0,0.1015],[93698.0,0.25400063]],[[93748.0,0.053369],[93750.0,0.0531],[93751.0,0.36336001],[93755.0,0.0546],[93756.0,0.053364]]]
["bitfinex-derivatives","BTCF0:USTF0",1736425764170,[[93690.0,0.002],[93682.0,0.0608],[93681.0,0.3608],[93678.0,0.053409],[93672.0,0.1188]],[[93696.0,0.0619],[93697.0,0.3608],[93699.0,0.053397],[93700.0,0.12747179],[103490.0,4.26e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1736425803795,[[93721.0,0.3618],[93712.0,0.053389],[93710.0,0.37323342],[93704.0,0.0597],[93696.0,0.31310047]],[[93722.0,0.055383],[93725.0,0.0578],[93730.0,0.08755018],[93732.0,0.01202898],[93734.0,0.053377]]]
["bitfinex-derivatives","BTCF0:USTF0",1736425902684,[[93730.0,0.3608],[93724.0,0.01638454],[93723.0,0.00160017],[93721.0,0.1162],[93720.0,0.3608]],[[93731.0,0.053378],[93740.0,0.08755018],[93741.0,0.056],[93742.0,0.053372],[93745.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736425919300,[[93760.0,0.0588],[93759.0,0.469662],[93749.0,0.37676799],[93747.0,0.14091918]],[[93761.0,0.053361],[93767.0,0.01575547],[93770.0,0.20125018],[93774.0,0.053354],[93775.0,0.01668784]]]
["bitfinex-derivatives","BTCF0:USTF0",1736425951223,[[93689.0,0.01],[93682.0,0.00160074],[93680.0,0.3608],[93673.0,0.053411],[93671.0,0.0586]],[[93690.0,0.053402],[93699.0,0.414197],[93700.0,0.10181922],[93705.0,0.053394],[93706.0,0.1125]]]
["bitfinex-derivatives","BTCF0:USTF0",1736426011364,[[93658.0,0.0546],[93657.0,0.3608],[93655.0,0.01435638],[93652.0,0.3608],[93650.0,0.075554]],[[93674.0,0.061411],[93678.0,0.37267898],[93680.0,0.08755018],[93681.0,0.053407],[93683.0,0.01432956]]]
["bitfinex-derivatives","BTCF0:USTF0",1736426059082,[[93661.0,0.0548],[93657.0,0.053],[93652.0,0.053423],[93647.0,0.19050047],[93646.0,0.075554]],[[93662.0,0.053418],[93669.0,0.053414],[93674.0,0.414211],[93678.0,0.01315738],[93683.0,0.08755018]]]
["bitfinex-derivatives","BTCF0:USTF0",1736426111425,[[93661.0,0.3678],[93658.0,0.046],[93645.0,0.0426],[93644.0,0.3608],[93632.0,0.053435]],[[93662.0,0.053418],[93668.0,0.08755018],[93669.0,0.0431],[93670.0,0.053414],[93671.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736426132048,[[93709.0,0.3608],[93703.0,0.053394],[93699.0,0.3608],[93692.0,0.053401],[93690.0,0.24641271]],[[93710.0,0.05339],[93712.0,0.02586096],[93720.0,0.08755018],[93723.0,0.099283],[93734.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736426222095,[[93683.0,0.053405],[93680.0,0.3608],[93674.0,0.0927],[93673.0,0.100411]],[[93684.0,0.053407],[93693.0,0.08755018],[93695.0,0.0472],[93696.0,0.19916948],[93700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736426270936,[[93639.0,0.053431],[93637.0,0.3608],[93627.0,0.150037],[93626.0,0.3608],[93622.0,0.05344]],[[93640.0,0.05343],[93645.0,0.02059865],[93650.0,0.13645018],[93655.0,0.053422],[93657.0,0.11867921]]]
["bitfinex-derivatives","BTCF0:USTF0",1736426332273,[[93582.0,0.053463],[93578.0,0.0491],[93573.0,0.414268],[93569.0,0.08755018],[93565.0,0.053473]],[[93583.0,0.36136001],[93584.0,0.053463],[93600.0,0.44835018],[93604.0,0.053451],[93606.0,0.35117995]]]
["bitfinex-derivatives","BTCF0:USTF0",1736426366182,[[93529.0,0.418294],[93525.0,0.0516],[93522.0,0.1002],[93517.0,0.0535],[93510.0,0.41078879]],[[93530.0,0.10364982],[93539.0,0.053488],[93543.0,0.3608],[93546.0,0.053484],[94749.0,0.19962197]]]
["bitfinex-derivatives","BTCF0:USTF0",1736426388407,[[93532.0,0.1008],[93530.0,0.3608],[93528.0,0.048],[93525.0,0.053495],[93483.0,0.191384]],[[93533.0,0.053491],[93542.0,0.08755018],[93543.0,0.64890433],[93544.0,0.053485],[93548.0,0.03574901]]]
["bitfinex-derivatives","BTCF0:USTF0",1736426453341,[[93494.0,0.3608],[93493.0,0.1022],[93488.0,0.055],[93486.0,0.3608],[93423.0,0.536582]],[[93503.0,0.09858992],[93504.0,0.08755018],[93518.0,0.0535],[93526.0,0.46440001],[93546.0,0.41544808]]]
["bitfinex-derivatives","BTCF0:USTF0",1736426478287,[[93450.0,0.053539],[93446.0,0.0546],[93445.0,0.3608],[93439.0,0.053545],[93438.0,0.001]],[[93451.0,0.053538],[93459.0,0.52320947],[93465.0,0.05353],[93478.0,0.28719854],[93480.0,0.37263149]]]
["bitfinex-derivatives","BTCF0:USTF0",1736426539137,[[93466.0,0.05353],[93465.0,0.41573],[93457.0,0.08817609],[93456.0,0.0371],[93455.0,0.3608]],[[93467.0,0.008],[93477.0,0.1059],[93479.0,0.0516],[93490.0,0.08817609],[93513.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736426567457,[[93455.0,0.053535],[93450.0,0.3608],[93442.0,0.053543],[93441.0,0.00160507],[93439.0,0.3608]],[[93456.0,0.053536],[93458.0,0.057],[93459.0,0.002],[93460.0,0.14807609],[93461.0,0.05517062]]]
["bitfinex-derivatives","BTCF0:USTF0",1736426589778,[[93470.0,0.053527],[93467.0,0.723],[93461.0,0.0575],[93458.0,0.053534],[93451.0,0.0646]],[[93471.0,0.053528],[93475.0,0.15507246],[93483.0,0.35169945],[93484.0,0.14169509],[93489.0,0.118017]]]
["bitfinex-derivatives","BTCF0:USTF0",1736426656107,[[93448.0,0.41434],[93444.0,0.3608],[93441.0,0.053544],[93437.0,0.053546],[93430.0,0.08817609]],[[93449.0,0.0076],[93460.0,0.08817609],[93466.0,0.05353],[93469.0,0.0716],[93471.0,0.09863174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736426690029,[[93471.0,0.3608],[93460.0,0.415293],[93457.0,0.0806],[93450.0,0.03861979],[93347.0,0.03750816]],[[93473.0,0.060526],[93478.0,0.11390534],[93479.0,0.09863174],[93484.0,0.35169945],[94664.0,0.19968848]]]
["bitfinex-derivatives","BTCF0:USTF0",1736426744964,[[93362.0,0.3608],[93359.0,0.053591],[93354.0,0.08130678],[93350.0,0.08817609],[93349.0,0.1498]],[[93367.0,0.008],[93372.0,0.053584],[93378.0,0.3100097],[93380.0,0.08817609],[93387.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736426767787,[[93393.0,0.414371],[93380.0,0.08817609],[93377.0,0.0769],[93373.0,0.0743],[93333.0,0.537218]],[[93399.0,0.131768],[93403.0,0.08817609],[93406.0,0.09868817]]]
["bitfinex-derivatives","BTCF0:USTF0",1736426824324,[[93339.0,0.414402],[93331.0,0.3608],[93330.0,0.14178309],[93326.0,0.05361],[93325.0,0.0758]],[[93340.0,0.003],[93350.0,0.03789808],[93357.0,0.130693],[93358.0,0.3608],[93365.0,0.36686789]]]
["bitfinex-derivatives","BTCF0:USTF0",1736426841634,[[93374.0,0.414382],[93369.0,0.053585],[93362.0,0.1574],[93361.0,0.001],[93359.0,0.053591]],[[93375.0,0.1],[93387.0,0.081],[93388.0,0.3608],[93393.0,0.28566789]]]
["bitfinex-derivatives","BTCF0:USTF0",1736426866347,[[93458.0,0.053534],[93455.0,0.00160512],[93448.0,0.3608],[93441.0,0.533864],[93433.0,0.053548]],[[93468.0,0.053529],[93470.0,0.08817609],[93471.0,0.39408458],[93480.0,0.16537609]]]
["bitfinex-derivatives","BTCF0:USTF0",1736426919515,[[93499.0,0.053511],[93491.0,0.053515],[93487.0,0.053518],[93486.0,0.3608],[93482.0,0.3608]],[[93500.0,0.2],[93508.0,0.28733483],[93511.0,0.053504],[93515.0,0.31926092],[93522.0,0.35118701]]]
["bitfinex-derivatives","BTCF0:USTF0",1736426956258,[[93477.0,0.05512254],[93476.0,0.3608],[93468.0,0.14152796],[93466.0,0.3608],[93465.0,0.01939933]],[[93478.0,0.09856427],[93486.0,0.09858939],[93488.0,0.28786343],[93489.0,0.0736],[93497.0,0.43427922]]]
["bitfinex-derivatives","BTCF0:USTF0",1736427016283,[[93488.0,0.11387411],[93487.0,0.3608],[93481.0,0.053516],[93479.0,0.08800496],[93478.0,0.3608]],[[93489.0,0.31926092],[93490.0,0.02460985],[93498.0,0.35118701],[93499.0,0.17783043],[93500.0,0.0795]]]
["bitfinex-derivatives","BTCF0:USTF0",1736427033495,[[93470.0,0.3608],[93464.0,0.1649],[93463.0,0.00460486],[93461.0,0.3608],[93460.0,0.08800496]],[[93477.0,0.12869478],[93486.0,0.1572],[93490.0,0.08800496],[93498.0,0.3608],[93501.0,0.1151908]]]
["bitfinex-derivatives","BTCF0:USTF0",1736427062718,[[93506.0,0.3628],[93501.0,0.053504],[93495.0,0.00160441],[93489.0,0.0752],[93487.0,0.415432]],[[93507.0,0.13213783],[93508.0,0.009],[93509.0,0.03695539],[93516.0,0.18658071],[93517.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736427145675,[[93494.0,0.3608],[93485.0,0.053513],[93476.0,0.3608],[93475.0,0.00160463],[93464.0,0.0979693]],[[93495.0,0.053508],[93497.0,0.013],[93503.0,0.09858769],[93505.0,0.128302],[94675.0,0.20014044]]]
["bitfinex-derivatives","BTCF0:USTF0",1736427155486,[[93494.0,0.415308],[93492.0,0.0725],[93491.0,0.3608],[93487.0,0.145],[93486.0,0.053512]],[[93495.0,0.011],[93502.0,0.31967723],[93504.0,0.02131197],[93511.0,0.053499],[93516.0,0.09858769]]]
["bitfinex-derivatives","BTCF0:USTF0",1736427266363,[[93498.0,0.053506],[93492.0,0.3608],[93488.0,0.145],[93486.0,0.053512],[93485.0,0.3608]],[[93502.0,0.054504],[93503.0,0.01927738],[93505.0,0.43616001],[93506.0,0.40871119],[93513.0,0.197598]]]
["bitfinex-derivatives","BTCF0:USTF0",1736427297089,[[93484.0,0.053514],[93480.0,0.3608],[93472.0,0.0729],[93471.0,0.126621],[93467.0,0.02407984]],[[93485.0,0.02895077],[93491.0,0.053511],[93496.0,0.09858546],[93497.0,0.0766],[93504.0,0.053503]]]
["bitfinex-derivatives","BTCF0:USTF0",1736427364242,[[93466.0,0.3638],[93460.0,0.07334],[93457.0,0.3608],[93454.0,0.0754]],[[93469.0,0.053523],[93474.0,0.35609372],[93480.0,0.14157601],[93485.0,0.09862218],[93491.0,0.1449]]]
["bitfinex-derivatives","BTCF0:USTF0",1736427404394,[[93501.0,0.001],[93497.0,0.3608],[93491.0,0.05351],[93490.0,0.0717],[93489.0,0.3608]],[[93502.0,0.056504],[93504.0,0.10687612],[93509.0,0.17408213],[93510.0,0.17611802],[93514.0,0.053497]]]
["bitfinex-derivatives","BTCF0:USTF0",1736427476540,[[93523.0,0.054491],[93520.0,0.0737],[93511.0,0.415418],[93501.0,0.4363],[93496.0,0.02117603]],[[93525.0,0.10955957],[93526.0,0.38236457],[93528.0,0.053489],[93529.0,0.08794707],[93536.0,0.0776]]]
["bitfinex-derivatives","BTCF0:USTF0",1736427506360,[[93541.0,0.001],[93533.0,0.3608],[93530.0,0.1442],[93526.0,0.05349],[93472.0,0.01]],[[93542.0,0.066481],[93546.0,0.12004376],[93547.0,0.44934708],[93558.0,0.16862027],[93629.0,0.16495896]]]
["bitfinex-derivatives","BTCF0:USTF0",1736427562787,[[93506.0,0.053501],[93494.0,0.1373],[93488.0,0.3608],[93487.0,0.053512],[93480.0,0.08794707]],[[93510.0,0.053499],[93514.0,0.003],[93517.0,0.44930708],[93518.0,0.02460388],[93522.0,0.16417202]]]
["bitfinex-derivatives","BTCF0:USTF0",1736427604807,[[93507.0,0.005],[93500.0,0.3608],[93499.0,0.053505],[93490.0,0.4249],[93488.0,0.067]],[[93509.0,0.0535],[93510.0,0.17589414],[93511.0,0.23587933],[93516.0,0.09856986],[93517.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736427633640,[[93484.0,0.00160462],[93475.0,0.053519],[93474.0,0.26095942],[93473.0,0.3608]],[[93485.0,0.053513],[93490.0,0.0666],[93492.0,0.00554529],[93493.0,0.44930708],[93504.0,0.5855]]]
["bitfinex-derivatives","BTCF0:USTF0",1736427695199,[[93573.0,0.053463],[93569.0,0.3608],[93565.0,0.3608],[93561.0,0.05347],[93555.0,0.053473]],[[93574.0,0.0649],[93575.0,0.1],[93580.0,0.14140607],[93589.0,0.3608],[93598.0,0.41480901]]]
["bitfinex-derivatives","BTCF0:USTF0",1736427711208,[[93557.0,0.053472],[93544.0,0.414279],[93542.0,0.0674],[93540.0,0.02181669],[93535.0,0.0684]],[[93572.0,0.053464],[93574.0,0.02551069],[93575.0,0.1],[93578.0,0.09850415],[93579.0,0.08794707]]]
["bitfinex-derivatives","BTCF0:USTF0",1736427746524,[[93579.0,0.3608],[93569.0,0.001],[93564.0,0.053468],[93562.0,0.0696],[93550.0,0.16358762]],[[93583.0,4.142e-05],[93585.0,0.10949087],[93589.0,0.38205876],[93607.0,0.3608],[93621.0,0.48008001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736427825418,[[93522.0,0.053492],[93517.0,0.3608],[93515.0,0.00160392],[93509.0,0.0643],[93506.0,0.053501]],[[93526.0,0.18929],[93527.0,0.08794707],[93531.0,0.3608],[93539.0,0.3608],[103160.0,0.04447962]]]
["bitfinex-derivatives","BTCF0:USTF0",1736427854628,[[93463.0,0.42802475],[93460.0,0.07334],[93452.0,0.0642]],[[93473.0,0.053521],[93477.0,0.08794707],[93478.0,0.09861032],[93479.0,0.3608],[93486.0,0.0681]]]
["bitfinex-derivatives","BTCF0:USTF0",1736427922673,[[93373.0,0.053577],[93359.0,0.3608],[93354.0,0.1364],[93353.0,0.053589]],[[93378.0,0.17266234],[93379.0,0.3608],[93389.0,0.49096001],[93390.0,0.08794707],[93777.0,0.01675899]]]
["bitfinex-derivatives","BTCF0:USTF0",1736427939784,[[93373.0,0.053577],[93369.0,0.3608],[93363.0,0.053583],[93352.0,0.3608],[93351.0,0.0689]],[[93374.0,0.133321],[93377.0,0.3608],[93381.0,0.0676],[93382.0,0.02257698],[93383.0,0.08794707]]]
["bitfinex-derivatives","BTCF0:USTF0",1736427971699,[[93382.0,0.3608],[93380.0,0.053574],[93376.0,0.068],[93373.0,0.3608],[93364.0,0.053582]],[[93384.0,0.053571],[93387.0,0.01960353],[93392.0,0.31844498],[93394.0,0.17589414],[93395.0,0.098693]]]
["bitfinex-derivatives","BTCF0:USTF0",1736428036136,[[93419.0,0.053551],[93410.0,0.053556],[93409.0,0.35651217],[93399.0,0.3608],[93394.0,0.053565]],[[93420.0,0.001],[93421.0,0.10139866],[93424.0,0.09866797],[93425.0,0.153548],[93426.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736428075972,[[93447.0,0.0502465],[93442.0,0.3608],[93440.0,0.1972],[93439.0,0.05354],[93430.0,0.08794707]],[[93448.0,0.0425011],[93450.0,0.1],[93457.0,0.41819647],[93458.0,0.70915548],[93462.0,0.053527]]]
["bitfinex-derivatives","BTCF0:USTF0",1736428156429,[[93397.0,0.053564],[93390.0,0.3608],[93386.0,0.05357],[93382.0,0.4126845],[93379.0,0.0016061]],[[93398.0,0.12487466],[93399.0,0.68028265],[93400.0,0.1],[93419.0,0.1288],[93452.0,0.06537116]]]
["bitfinex-derivatives","BTCF0:USTF0",1736428182435,[[93360.0,0.41799143],[93350.0,0.1356],[93349.0,0.3608],[93344.0,0.0684],[93343.0,0.053595]],[[93362.0,0.053584],[93370.0,0.08794707],[93375.0,0.15228428],[93376.0,0.0661],[93377.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736428221467,[[93353.0,0.008],[93352.0,0.053589],[93350.0,0.3608],[93342.0,0.136],[93341.0,0.053596]],[[93354.0,0.08780171],[93363.0,0.18665435],[93364.0,0.3608],[93365.0,0.0668],[93366.0,0.053582]]]
["bitfinex-derivatives","BTCF0:USTF0",1736428260004,[[93321.0,0.4244],[93320.0,0.00160743],[93314.0,0.184511],[93310.0,0.62277592],[93266.0,0.590034]],[[93322.0,0.053607],[93331.0,0.08794707],[93337.0,0.0689],[93338.0,0.054598],[93342.0,0.053596]]]
["bitfinex-derivatives","BTCF0:USTF0",1736428302938,[[93276.0,0.054633],[93275.0,0.0646],[93274.0,0.0663],[93273.0,0.0652],[93267.0,0.053638]],[[93277.0,0.001],[93283.0,0.05359574],[93285.0,0.08794707],[93294.0,0.053623],[93299.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736428355182,[[93216.0,0.36122],[93205.0,0.053674],[93204.0,0.3608],[93191.0,0.053682],[93190.0,0.08794707]],[[93217.0,0.053667],[93234.0,0.053658],[93235.0,0.3608],[93244.0,0.08794707],[93246.0,0.08794707]]]
["bitfinex-derivatives","BTCF0:USTF0",1736428374805,[[93247.0,0.41445],[93245.0,0.1726],[93239.0,0.3608],[93232.0,0.053658],[93180.0,0.08794707]],[[93249.0,0.003],[93250.0,0.056649],[93257.0,0.08794707],[93262.0,0.08740664],[93264.0,0.15294998]]]
["bitfinex-derivatives","BTCF0:USTF0",1736428430740,[[93229.0,0.40588367],[93221.0,0.053665],[93220.0,0.415026],[93216.0,0.1368],[93186.0,0.19149244]],[[93230.0,0.011],[93234.0,0.053658],[93240.0,0.08794707],[93242.0,0.02609648],[93245.0,0.088]]]
["bitfinex-derivatives","BTCF0:USTF0",1736428475269,[[93222.0,0.35222367],[93215.0,0.053668],[93204.0,0.3608],[93200.0,0.12271849],[93183.0,0.482]],[[93223.0,0.059664],[93229.0,0.07979248],[93232.0,0.08794707],[93233.0,0.053658],[93235.0,0.14138862]]]
["bitfinex-derivatives","BTCF0:USTF0",1736428532410,[[93116.0,0.053725],[93112.0,0.0412],[93110.0,0.00059],[93109.0,0.0387],[93108.0,0.00161074]],[[93124.0,0.053721],[93130.0,0.08794707],[93131.0,0.3608],[93134.0,0.01815696],[93136.0,0.02544096]]]
["bitfinex-derivatives","BTCF0:USTF0",1736428561126,[[93224.0,0.054663],[93219.0,0.0405],[93218.0,0.3608],[93197.0,0.053679],[93065.0,0.63830813]],[[93225.0,0.14161288],[93227.0,0.0392],[93228.0,0.3608],[93232.0,0.08794707],[93240.0,0.08794707]]]
["bitfinex-derivatives","BTCF0:USTF0",1736428577331,[[93257.0,0.009],[93248.0,0.053649],[93246.0,0.3608],[93242.0,0.041],[93232.0,0.0808]],[[93267.0,0.08794707],[93270.0,0.08794707],[93271.0,0.3608],[93275.0,0.10547858],[93277.0,0.053633]]]
["bitfinex-derivatives","BTCF0:USTF0",1736428644798,[[93259.0,0.00160815],[93253.0,0.0415],[93252.0,0.3608],[93220.0,0.08794707],[93186.0,0.26532325]],[[93260.0,0.053643],[93268.0,0.053638],[93269.0,0.4037],[93270.0,0.17589414],[93276.0,0.15244298]]]
["bitfinex-derivatives","BTCF0:USTF0",1736428662194,[[93272.0,0.3608],[93270.0,0.08794707],[93264.0,0.05364],[93263.0,0.4527],[93256.0,0.053645]],[[93283.0,0.0465],[93291.0,0.053625],[93300.0,0.08794707],[93350.0,0.11],[102800.0,0.03080743]]]
["bitfinex-derivatives","BTCF0:USTF0",1736428722441,[[93304.0,0.3608],[93302.0,0.053618],[93292.0,0.0887],[93289.0,0.053626],[93286.0,0.3608]],[[93308.0,0.06079367],[93309.0,0.053615],[93314.0,0.09879062],[93315.0,0.3608],[93321.0,0.0887]]]
["bitfinex-derivatives","BTCF0:USTF0",1736428756570,[[93239.0,0.4025],[93238.0,0.053655],[93232.0,0.0883],[93231.0,0.3608],[93230.0,0.11841821]],[[93240.0,0.002],[93249.0,0.0300766],[93260.0,0.08794707],[93261.0,0.0919],[93273.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736428810417,[[93231.0,0.0437],[93227.0,0.40566],[93224.0,0.053663],[93222.0,0.3608],[93210.0,0.08794707]],[[93233.0,0.053658],[93241.0,0.13467951],[93243.0,0.001],[93248.0,0.05365],[93252.0,0.14132674]]]
["bitfinex-derivatives","BTCF0:USTF0",1736428833323,[[93245.0,0.3608],[93236.0,0.053656],[93235.0,0.3608],[93234.0,0.0409],[93233.0,0.0429]],[[93251.0,0.04656137],[93257.0,0.09887401],[93260.0,0.08794707],[93261.0,0.053642],[93267.0,0.40128001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736428867449,[[93200.0,0.09581782],[93195.0,0.3608],[93187.0,0.3608],[93186.0,0.053685],[93180.0,0.02691967]],[[93201.0,0.053677],[93210.0,0.17589414],[93212.0,0.3608],[93215.0,0.0808],[93236.0,0.053657]]]
["bitfinex-derivatives","BTCF0:USTF0",1736428917973,[[93104.0,0.053732],[93095.0,0.48934707],[93094.0,0.056738],[93078.0,0.053747],[93075.0,0.02962254]],[[93105.0,0.3608],[93109.0,0.02990323],[93120.0,0.3608],[93130.0,0.08794707],[93140.0,0.0859]]]
["bitfinex-derivatives","BTCF0:USTF0",1736428935193,[[93064.0,0.3608],[93058.0,0.053759],[93046.0,0.3608],[93040.0,0.053769],[93038.0,0.0879]],[[93068.0,0.053754],[93073.0,0.3608],[93074.0,0.08894707],[93083.0,0.44102705],[93089.0,0.053741]]]
["bitfinex-derivatives","BTCF0:USTF0",1736428992320,[[92834.0,0.04067764],[92833.0,0.0006],[92820.0,0.74434488],[92814.0,0.00161619],[92811.0,0.053902]],[[92848.0,0.053881],[92875.0,0.053865],[92876.0,0.3608],[92884.0,0.26725218],[92887.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736429007359,[[92899.0,0.032851],[92894.0,0.3608],[92890.0,0.20619001],[92889.0,0.053857],[92883.0,0.09566]],[[92900.0,0.1],[92917.0,0.3608],[92928.0,0.3608],[93004.0,0.21832347]]]
["bitfinex-derivatives","BTCF0:USTF0",1736429031864,[[92945.0,0.028824],[92935.0,0.05383],[92933.0,0.053831],[92930.0,0.3608],[92921.0,0.0423]],[[92946.0,0.4586837],[92955.0,0.0449],[92956.0,0.3608],[92963.0,0.0445],[92964.0,0.053814]]]
["bitfinex-derivatives","BTCF0:USTF0",1736429104709,[[92955.0,0.388438],[92946.0,0.50418907],[92942.0,0.053826],[92940.0,0.08900607],[92939.0,0.053827]],[[92956.0,0.1653472],[92961.0,0.25302904],[92964.0,0.3608],[92965.0,0.0522],[92968.0,0.33660615]]]
["bitfinex-derivatives","BTCF0:USTF0",1736429122931,[[92940.0,0.44980607],[92939.0,0.02246686],[92935.0,0.00161382]],[[92955.0,0.12381859],[92960.0,0.2226902],[92962.0,0.41228001],[92963.0,0.3608],[92964.0,0.0526]]]
["bitfinex-derivatives","BTCF0:USTF0",1736429173368,[[93027.0,1.5],[93026.0,0.01854445],[93024.0,0.3608],[93023.0,0.48256],[92938.0,0.65591067]],[[93035.0,0.053773],[93042.0,0.3608],[93043.0,0.076],[93050.0,0.127164],[93056.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736429188875,[[92992.0,0.48272],[92990.0,0.08888088],[92986.0,0.07961264],[92981.0,0.3608],[92971.0,0.053809]],[[93012.0,0.3608],[93013.0,0.054785],[93017.0,0.053783],[93020.0,0.0775],[93024.0,0.4444]]]
["bitfinex-derivatives","BTCF0:USTF0",1736429227898,[[93019.0,0.001],[93012.0,0.01863432],[93009.0,0.3608],[93000.0,0.57120088],[92976.0,0.1079]],[[93020.0,0.414581],[93026.0,0.1667],[93028.0,0.053776],[93029.0,0.3608],[93030.0,0.08888088]]]
["bitfinex-derivatives","BTCF0:USTF0",1736429277340,[[92983.0,0.3608],[92975.0,0.1634],[92972.0,0.3608],[92970.0,0.08888088],[92948.0,0.1079]],[[92998.0,0.0767347],[92999.0,0.3608],[93006.0,0.053789],[93009.0,0.3608],[101290.0,0.03080743]]]
["bitfinex-derivatives","BTCF0:USTF0",1736429293550,[[92938.0,0.3608],[92931.0,0.19121153],[92930.0,0.08888088],[92892.0,0.2998252],[92886.0,0.25590026]],[[92939.0,0.053828],[92950.0,0.053822],[92956.0,0.37676478],[92960.0,0.08888088],[93038.0,1.0003219]]]
["bitfinex-derivatives","BTCF0:USTF0",1736429360491,[[92863.0,0.00161527],[92859.0,0.37398728],[92850.0,0.17776176],[92832.0,1.5]],[[92865.0,0.054876],[92875.0,0.3608],[92877.0,0.053869],[92882.0,0.087],[92883.0,0.055866]]]
["bitfinex-derivatives","BTCF0:USTF0",1736429370496,[[92879.0,0.053867],[92875.0,0.0902],[92874.0,0.10201177],[92873.0,0.0871],[92870.0,0.3618]],[[92884.0,0.3608],[92885.0,0.053864],[92896.0,0.0927],[92899.0,0.01357072],[92900.0,0.1842]]]
["bitfinex-derivatives","BTCF0:USTF0",1736429405832,[[92967.0,0.026817],[92959.0,0.0911],[92958.0,0.14270288],[92952.0,0.3608],[92950.0,0.007]],[[92982.0,0.0884],[92984.0,0.1796],[92995.0,0.053801],[93003.0,0.25364535],[93025.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736429453166,[[92928.0,0.05384],[92926.0,0.003],[92925.0,0.3608],[92924.0,0.01302278],[92920.0,0.08907646]],[[92938.0,0.3608],[92941.0,0.1897],[92948.0,0.053828],[92949.0,0.3608],[92960.0,0.08907646]]]
["bitfinex-derivatives","BTCF0:USTF0",1736429506927,[[92910.0,0.08907646],[92905.0,0.00161432],[92903.0,0.3608],[92892.0,0.3608],[82771.0,0.12662886]],[[92920.0,0.054845],[92924.0,0.3608],[92932.0,0.3608],[92935.0,0.34854535],[92937.0,0.01240278]]]
["bitfinex-derivatives","BTCF0:USTF0",1736429520336,[[92925.0,0.053841],[92921.0,0.08907646],[92907.0,0.053851],[92903.0,0.01250874],[92900.0,0.3608]],[[92936.0,0.3608],[92939.0,0.43686535],[92947.0,0.053829],[92950.0,0.14290346],[92957.0,0.01269802]]]
["bitfinex-derivatives","BTCF0:USTF0",1736429550449,[[92862.0,0.053877],[92860.0,0.08907646],[92853.0,0.195],[92852.0,0.3608],[92844.0,1.554448]],[[92872.0,0.3608],[92873.0,0.053871],[92878.0,0.2805],[92880.0,0.3608],[92888.0,0.053863]]]
["bitfinex-derivatives","BTCF0:USTF0",1736429605505,[[92781.0,0.004],[92773.0,0.14300546],[92772.0,0.48332],[92769.0,0.37015736],[92696.0,0.539746]],[[92782.0,0.053924],[92784.0,0.3608],[92791.0,0.0959],[92792.0,0.36320001],[92800.0,0.053914]]]
["bitfinex-derivatives","BTCF0:USTF0",1736429626420,[[92749.0,0.48352],[92744.0,0.3608],[92733.0,0.3608],[92730.0,0.08907646],[92728.0,1.49831826]],[[92758.0,0.3608],[92773.0,0.001],[92774.0,0.053929],[92780.0,0.36220001],[92788.0,0.053921]]]
["bitfinex-derivatives","BTCF0:USTF0",1736429648338,[[92740.0,0.053949],[92730.0,0.17815292],[92726.0,0.00161774],[92724.0,0.053958],[92721.0,0.093]],[[92742.0,0.3608],[92750.0,0.36220001],[92751.0,0.002],[92758.0,0.0993],[92770.0,0.0076834]]]
["bitfinex-derivatives","BTCF0:USTF0",1736429700575,[[92687.0,0.053979],[92684.0,0.3608],[92683.0,0.48396],[92679.0,0.053984],[92678.0,0.09007646]],[[92688.0,0.14920307],[92699.0,0.3608],[92700.0,0.19012204],[92708.0,0.096],[92709.0,0.1913]]]
["bitfinex-derivatives","BTCF0:USTF0",1736429716088,[[92729.0,0.543715],[92724.0,0.01181779],[92721.0,0.3608],[92720.0,0.08907646],[92716.0,0.053962]],[[92730.0,0.35853086],[92732.0,0.12667336],[92735.0,0.0999],[92746.0,0.3608],[92750.0,0.0997]]]
["bitfinex-derivatives","BTCF0:USTF0",1736429771234,[[92650.0,0.09107646],[92645.0,0.19177828],[92641.0,0.001],[92637.0,0.414808],[92617.0,0.05402]],[[92657.0,0.1005],[92658.0,0.3608],[92665.0,0.05252016],[92666.0,0.3608],[92672.0,0.053988]]]
["bitfinex-derivatives","BTCF0:USTF0",1736429797553,[[92646.0,0.5874163],[92643.0,0.054005],[92637.0,0.00161892],[92631.0,0.3608],[92627.0,0.054014]],[[92647.0,0.3608],[92656.0,0.3608],[92659.0,0.19063804],[92663.0,0.05252329],[92664.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736429845073,[[92505.0,0.3608],[92494.0,0.3608],[92450.0,0.17863905],[92410.0,0.054141],[92405.0,0.48472]],[[92512.0,0.0182242],[92539.0,0.3608],[92549.0,0.2217],[92582.0,0.1794],[92620.0,2.16828297]]]
["bitfinex-derivatives","BTCF0:USTF0",1736429865778,[[92476.0,0.3608],[92472.0,0.1387],[92461.0,0.3608],[92460.0,0.184006],[92453.0,0.48488]],[[92495.0,0.054086],[92501.0,0.3608],[92510.0,0.21135563],[92511.0,0.3608],[92522.0,0.054071]]]
["bitfinex-derivatives","BTCF0:USTF0",1736429880088,[[92490.0,0.38789432],[92478.0,0.3608],[92471.0,0.45254338],[92470.0,0.3608],[92467.0,0.054102]],[[92491.0,0.054089],[92497.0,0.36136001],[92500.0,0.17863905],[92504.0,0.054081],[92506.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736429908332,[[92280.0,1.64144935],[92275.0,0.25446853],[92258.0,0.3608],[92257.0,0.1543],[92256.0,0.3813074]],[[92281.0,0.3608],[92290.0,0.17863905],[92292.0,0.3608],[92306.0,0.054197],[92312.0,0.08812653]]]
["bitfinex-derivatives","BTCF0:USTF0",1736429940142,[[92220.0,0.3608],[92214.0,0.3019],[92205.0,0.3608],[92173.0,0.054274],[80944.0,0.015]],[[92221.0,0.054246],[92234.0,0.3608],[92240.0,0.23287405],[92247.0,0.415032],[102050.0,0.03080743]]]
["bitfinex-derivatives","BTCF0:USTF0",1736429983166,[[92293.0,0.31825161],[92285.0,0.38385207],[92274.0,0.3608],[92271.0,0.2319],[92266.0,0.3608]],[[92294.0,0.59363805],[92298.0,0.3608],[92300.0,0.054195],[92306.0,0.01975055],[92313.0,0.054188]]]
["bitfinex-derivatives","BTCF0:USTF0",1736429996684,[[92246.0,0.605763],[92244.0,0.3608],[92232.0,0.84744],[92222.0,0.054241],[92190.0,0.17863905]],[[92247.0,0.054227],[92255.0,0.17863905],[92258.0,0.3608],[92267.0,0.415015],[92273.0,0.054211]]]
["bitfinex-derivatives","BTCF0:USTF0",1736430051009,[[92174.0,0.00064],[92172.0,0.3608],[92161.0,0.054276],[92154.0,0.3608],[92149.0,0.00162783]],[[92181.0,0.054265],[92193.0,0.08738226],[92195.0,0.3608],[92197.0,0.3608],[92206.0,0.054251]]]
["bitfinex-derivatives","BTCF0:USTF0",1736430080130,[[92260.0,0.054218],[92259.0,0.3608],[92250.0,0.3608],[92244.0,0.255],[92243.0,0.2765]],[[92265.0,0.054216],[92270.0,0.17863905],[92278.0,0.3608],[92285.0,0.00162639],[92286.0,0.054204]]]
["bitfinex-derivatives","BTCF0:USTF0",1736430088138,[[92243.0,0.3608],[92235.0,0.3608],[92232.0,0.00162639],[92228.0,0.54354],[92219.0,0.48636]],[[92259.0,0.3608],[92260.0,0.17863905],[92263.0,0.054217],[92265.0,0.01508038],[92272.0,0.054212]]]
["bitfinex-derivatives","BTCF0:USTF0",1736430134671,[[92235.0,0.3608],[92227.0,0.36242643],[92224.0,0.2735],[92223.0,0.05424],[92218.0,0.6807644]],[[92236.0,0.054233],[92251.0,0.054224],[92252.0,0.3608],[92259.0,0.32722],[92270.0,0.17910587]]]
["bitfinex-derivatives","BTCF0:USTF0",1736430152375,[[92263.0,0.026217],[92262.0,0.3608],[92252.0,0.2917],[92251.0,0.3608],[92250.0,0.13561188]],[[92271.0,0.0016264],[92272.0,0.054212],[92276.0,0.3608],[92284.0,0.38611977],[92290.0,0.18981288]]]
["bitfinex-derivatives","BTCF0:USTF0",1736430187304,[[92471.0,0.3608],[92466.0,0.1940444],[92463.0,0.3608],[92460.0,0.25730953],[92445.0,0.2927]],[[92479.0,0.054091],[92488.0,0.3608],[92496.0,0.17847743],[92499.0,0.5882],[92500.0,0.46164]]]
["bitfinex-derivatives","BTCF0:USTF0",1736430221620,[[92428.0,0.3608],[92427.0,0.00056],[92418.0,0.3608],[92410.0,0.1780792],[92392.0,0.054141]],[[92447.0,0.3608],[92457.0,0.3608],[92460.0,0.1780792],[92465.0,0.054099],[92468.0,0.6133]]]
["bitfinex-derivatives","BTCF0:USTF0",1736430245428,[[92392.0,0.3608],[92384.0,0.48608],[92382.0,0.3608],[92381.0,0.6097],[92373.0,0.0324527]],[[92406.0,0.3608],[92412.0,0.054131],[92413.0,0.05413],[92415.0,0.3205],[92416.0,0.36164]]]
["bitfinex-derivatives","BTCF0:USTF0",1736430296085,[[92372.0,0.33442379],[92371.0,0.054154],[92370.0,0.02481814],[92364.0,0.3278],[91523.0,0.13504396]],[[92387.0,0.18975801],[92388.0,0.36164],[92406.0,0.634139],[92417.0,0.054128],[100000.0,0.0102]]]
["bitfinex-derivatives","BTCF0:USTF0",1736430342219,[[92347.0,0.3608],[92341.0,0.054171],[92331.0,0.3608],[92330.0,0.13497755],[92324.0,0.3207]],[[92369.0,0.3608],[92370.0,0.13497755],[92376.0,0.3341],[92377.0,0.3608],[92425.0,0.48536]]]
["bitfinex-derivatives","BTCF0:USTF0",1736430369938,[[92256.0,0.054221],[92254.0,0.3608],[92253.0,0.3608],[92240.0,0.13497755],[92235.0,0.054233]],[[92276.0,0.3608],[92279.0,0.322],[92280.0,0.18918455],[92285.0,0.01915751],[92289.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736430384053,[[92332.0,0.3608],[92330.0,0.17874366],[92328.0,0.001],[92322.0,0.3608],[92315.0,0.325]],[[92342.0,0.3608],[92350.0,0.3608],[92351.0,0.00162517],[92357.0,0.054162],[92366.0,0.3193]]]
["bitfinex-derivatives","BTCF0:USTF0",1736430429482,[[92264.0,0.3608],[92260.0,0.054218],[92251.0,0.3608],[92244.0,0.48596],[92240.0,0.19528413]],[[92275.0,0.05421],[92283.0,0.006],[92284.0,0.3608],[92290.0,0.17874254],[92293.0,0.6515]]]
["bitfinex-derivatives","BTCF0:USTF0",1736430446789,[[92257.0,0.3608],[92248.0,0.3608],[92240.0,0.13549885],[92238.0,0.002],[92231.0,0.054235]],[[92260.0,0.00162662],[92263.0,0.054217],[92274.0,0.1246314],[92280.0,0.13549885],[92281.0,0.15578925]]]
["bitfinex-derivatives","BTCF0:USTF0",1736430500144,[[92216.0,0.415044],[92208.0,0.3608],[92201.0,0.3218],[92187.0,0.01365277],[92177.0,0.054267]],[[92232.0,0.3608],[92240.0,0.18972985],[92245.0,0.3608],[92247.0,0.054226]]]
["bitfinex-derivatives","BTCF0:USTF0",1736430523848,[[92263.0,0.48616],[92256.0,0.415021],[92248.0,0.3136],[92244.0,0.3308],[92240.0,0.13549885]],[[92266.0,0.054215],[92271.0,0.3608],[92280.0,0.3608],[92281.0,0.3175],[92282.0,0.13549885]]]
["bitfinex-derivatives","BTCF0:USTF0",1736430540667,[[92213.0,0.3608],[92210.0,0.18974685],[92206.0,0.4862],[92204.0,0.3608],[92200.0,0.072]],[[92223.0,0.001],[92232.0,0.054235],[92240.0,0.33735322],[92254.0,0.054222],[92258.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736430565979,[[92249.0,0.415025],[92240.0,0.75754358],[92238.0,0.054231],[92237.0,0.3298],[92236.0,0.3608]],[[92250.0,0.1],[92266.0,0.22131098],[92280.0,0.01289187],[92289.0,0.3608],[92300.0,0.23559179]]]
["bitfinex-derivatives","BTCF0:USTF0",1736430613106,[[92290.0,0.3608],[92287.0,0.003],[92279.0,0.054207],[92273.0,0.3608],[92270.0,0.13559179]],[[92292.0,0.0542],[92301.0,0.3608],[92307.0,0.3413],[92308.0,0.12637675],[92310.0,0.13559179]]]
["bitfinex-derivatives","BTCF0:USTF0",1736430663442,[[92374.0,0.054152],[92370.0,0.3608],[92362.0,0.70443089],[92360.0,0.13559179],[92359.0,0.3608]],[[92387.0,0.05576907],[92395.0,0.3518],[92400.0,0.33559179],[92401.0,0.58831197],[92402.0,0.01204672]]]
["bitfinex-derivatives","BTCF0:USTF0",1736430677345,[[92272.0,0.3328],[92261.0,0.3321],[92260.0,0.13559179],[92255.0,0.3608],[92250.0,0.48636]],[[92281.0,0.04084645],[92282.0,0.3608],[92290.0,0.6559],[92291.0,0.3608],[92296.0,0.054198]]]
["bitfinex-derivatives","BTCF0:USTF0",1736430708174,[[92213.0,0.004],[92201.0,0.415053],[92200.0,0.072],[92197.0,0.331],[92191.0,0.7028]],[[92214.0,0.054246],[92221.0,0.69854],[92222.0,0.00162707],[92229.0,0.415037],[92235.0,0.45838001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736430752495,[[92209.0,0.003],[92199.0,0.3608],[92197.0,0.054255],[92190.0,0.00162723],[92187.0,0.3608]],[[92210.0,0.13461953],[92211.0,0.3418],[92212.0,0.3608],[92219.0,0.054243],[92220.0,0.1361518]]]
["bitfinex-derivatives","BTCF0:USTF0",1736430778410,[[92193.0,0.054258],[92192.0,0.3552],[92191.0,0.337],[92186.0,0.3608],[92179.0,0.3116]],[[92195.0,0.054257],[92199.0,0.01108457],[92201.0,0.09048698],[92425.0,0.1],[92450.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736430824953,[[92067.0,0.01],[92062.0,0.00045],[92056.0,0.19466777],[92052.0,0.00162939],[92047.0,0.31235003]],[[92068.0,0.054332],[92071.0,0.04705573],[92072.0,0.72220001],[92077.0,0.054326],[92080.0,0.19032631]]]
["bitfinex-derivatives","BTCF0:USTF0",1736430831369,[[92016.0,0.054362],[92010.0,0.3608],[92008.0,0.054367],[92007.0,0.008],[92000.0,0.4982199]],[[92017.0,0.12584174],[92023.0,0.001],[92029.0,0.15730218],[92035.0,0.001],[92041.0,0.18876262]]]
["bitfinex-derivatives","BTCF0:USTF0",1736430861102,[[92194.0,0.49167733],[92185.0,0.677],[92184.0,0.3608],[92180.0,0.17964111],[92175.0,0.3151]],[[92210.0,0.05587566],[92236.0,0.3608],[92271.0,0.5846],[93274.0,0.0038837],[98184.0,0.0176]]]
["bitfinex-derivatives","BTCF0:USTF0",1736430905424,[[92239.0,0.3608],[92227.0,0.00162626],[92226.0,0.5406516],[92202.0,0.61564448],[92196.0,0.054256]],[[92262.0,0.054217],[92263.0,0.3608],[92268.0,0.3608],[92277.0,0.6701],[92280.0,0.17964111]]]
["bitfinex-derivatives","BTCF0:USTF0",1736430929159,[[92375.0,0.054151],[92363.0,0.054158],[92361.0,0.3608],[92358.0,0.66552111],[92353.0,0.3473]],[[92408.0,0.25014136],[92422.0,0.3126767],[92427.0,0.3608],[92434.0,0.3608],[92450.0,0.27964111]]]
["bitfinex-derivatives","BTCF0:USTF0",1736430962180,[[92230.0,0.17964111],[92229.0,0.3608],[92220.0,0.005],[92219.0,0.36742641],[92209.0,0.054248]],[[92242.0,0.23253505],[92244.0,0.00162698],[92250.0,0.3608],[92270.0,0.399333],[92290.0,0.17964111]]]
["bitfinex-derivatives","BTCF0:USTF0",1736430986127,[[92248.0,0.3608],[92243.0,0.054228],[92235.0,0.3638],[92230.0,0.17964111],[92216.0,0.5423506]],[[92258.0,0.05422],[92269.0,0.3608],[92275.0,0.4608],[92277.0,0.19045176],[92280.0,0.054207]]]
["bitfinex-derivatives","BTCF0:USTF0",1736431041862,[[92239.0,0.3608],[92230.0,0.17882142],[92228.0,0.3608],[92227.0,0.009],[92225.0,0.486]],[[92247.0,0.054227],[92254.0,0.3608],[92256.0,0.00162663],[92262.0,0.15813899],[92267.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736431055863,[[92203.0,0.054252],[92200.0,0.4678],[92192.0,0.3608],[92191.0,0.3468],[92186.0,0.3264]],[[92211.0,0.054248],[92212.0,0.001],[92221.0,0.23386698],[92223.0,0.01188591],[92229.0,0.12600584]]]
["bitfinex-derivatives","BTCF0:USTF0",1736431075885,[[92211.0,0.415047],[92204.0,0.3608],[92200.0,0.23561012],[92197.0,0.19333803],[92194.0,0.3131]],[[92233.0,0.054235],[92234.0,0.3608],[92236.0,0.3608],[92242.0,0.13561012],[92244.0,0.054228]]]
["bitfinex-derivatives","BTCF0:USTF0",1736431123315,[[92108.0,0.25663351],[92106.0,0.054309],[92104.0,0.3608],[92101.0,0.67919189],[92095.0,0.3608]],[[92128.0,0.00162911],[92130.0,0.3608],[92140.0,0.17960119],[92141.0,0.3608],[92149.0,0.054284]]]
["bitfinex-derivatives","BTCF0:USTF0",1736431138134,[[92022.0,0.3608],[92013.0,0.3608],[92004.0,0.25663351],[92000.0,0.50488798],[91980.0,0.17960119]],[[92023.0,0.23395919],[92036.0,0.7061],[92037.0,0.3608],[92039.0,0.3537],[92047.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736431201575,[[92027.0,0.3608],[92024.0,0.3536],[92019.0,0.054361],[92018.0,0.3608],[92015.0,0.69252]],[[92039.0,0.054349],[92047.0,0.054344],[92048.0,0.18163736],[92049.0,0.3608],[92057.0,0.415138]]]
["bitfinex-derivatives","BTCF0:USTF0",1736431216479,[[92028.0,0.009],[92022.0,0.3608],[92018.0,0.054361],[92008.0,0.75984],[92007.0,0.3608]],[[92030.0,0.054355],[92040.0,0.3892],[92041.0,0.52460077],[92042.0,0.054347],[92047.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736431271701,[[92147.0,0.054291],[92137.0,0.026296],[92132.0,0.3608],[92128.0,0.13600283],[92124.0,0.3608]],[[92148.0,0.3608],[92150.0,0.1],[92159.0,0.3608],[92164.0,0.054281],[92170.0,0.13600283]]]
["bitfinex-derivatives","BTCF0:USTF0",1736431292323,[[92232.0,0.3608],[92226.0,0.054244],[92224.0,0.3328],[92220.0,0.13600283],[92216.0,0.76494]],[[92246.0,0.3608],[92250.0,0.1],[92260.0,0.13600283],[92264.0,0.3608],[92273.0,0.3923]]]
["bitfinex-derivatives","BTCF0:USTF0",1736431306541,[[92193.0,0.054263],[92184.0,0.3608],[92172.0,0.55331504],[92170.0,0.13600283],[92163.0,0.0008]],[[92208.0,0.054255],[92210.0,0.13800283],[92212.0,0.3608],[92223.0,0.3608],[92232.0,0.3633]]]
["bitfinex-derivatives","BTCF0:USTF0",1736431360964,[[92021.0,0.3748],[92012.0,0.41517],[92000.0,0.4615043],[91985.0,0.488],[91400.0,0.1]],[[92022.0,0.054364],[92039.0,0.054354],[92040.0,0.17994184],[92061.0,0.3608],[98317.0,0.0176]]]
["bitfinex-derivatives","BTCF0:USTF0",1736431374671,[[91985.0,0.054386],[91984.0,0.3608],[91976.0,0.3608],[91968.0,0.3777],[91967.0,0.3863]],[[91986.0,0.0506286],[91987.0,0.001],[91997.0,0.054379],[92003.0,0.3608],[92017.0,0.01105996]]]
["bitfinex-derivatives","BTCF0:USTF0",1736431420291,[[92008.0,0.3608],[91991.0,0.3608],[91970.0,0.13625748],[91963.0,0.543079],[91920.0,0.13625748]],[[92009.0,0.054372],[92013.0,0.04347],[92020.0,0.13625748],[92021.0,0.77154],[92022.0,0.056365]]]
["bitfinex-derivatives","BTCF0:USTF0",1736431446906,[[91955.0,0.054404],[91954.0,0.3608],[91952.0,0.3608],[91942.0,0.054411],[91940.0,0.13625748]],[[91956.0,0.02039761],[91957.0,0.002],[91982.0,0.7526],[91990.0,0.13625748],[91991.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736431494140,[[91944.0,0.054405],[91940.0,0.3608],[91930.0,0.3608],[91925.0,0.95805695],[91921.0,0.3752]],[[91950.0,0.05703387],[91954.0,0.3608],[91960.0,0.13625748],[91963.0,0.3608],[98309.0,7.8147889]]]
["bitfinex-derivatives","BTCF0:USTF0",1736431523965,[[91908.0,0.055426],[91907.0,0.01229521],[91905.0,0.3061],[91904.0,0.3608],[91900.0,0.23625748]],[[91910.0,0.002],[91919.0,0.3608],[91929.0,0.40431],[91938.0,0.8051],[91950.0,0.35738219]]]
["bitfinex-derivatives","BTCF0:USTF0",1736431531658,[[91927.0,0.001],[91918.0,0.05442],[91909.0,0.3608],[91900.0,0.23625748],[91899.0,0.3608]],[[91929.0,0.04451],[91930.0,0.415214],[91937.0,0.3608],[91940.0,0.51359748],[91949.0,0.7083]]]
["bitfinex-derivatives","BTCF0:USTF0",1736431578690,[[91904.0,0.054428],[91902.0,0.01577367],[91898.0,0.3608],[91891.0,0.77906],[91890.0,0.13625748]],[[91905.0,0.00444025],[91906.0,0.001],[91917.0,0.3608],[91919.0,0.001],[91925.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736431602093,[[91895.0,0.3608],[91894.0,0.05448],[91890.0,0.13650633],[91883.0,0.48796],[91877.0,0.39253241]],[[91921.0,0.24455433],[91922.0,0.001],[91923.0,0.3618],[91927.0,0.3608],[91930.0,0.44212033]]]
["bitfinex-derivatives","BTCF0:USTF0",1736431628724,[[91975.0,0.054387],[91966.0,0.09104734],[91964.0,0.3608],[91955.0,0.6833312],[91954.0,0.054399]],[[91976.0,0.3608],[91992.0,0.3608],[91995.0,0.054375],[91998.0,0.00163143],[92000.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1736431661240,[[92045.0,0.25852611],[92040.0,0.054348],[92036.0,0.32550705],[92030.0,0.22481458],[92028.0,0.89710817]],[[92058.0,0.19983538],[92066.0,0.3608],[92075.0,0.00162972],[92249.0,0.00110302],[93112.0,0.00389477]]]
["bitfinex-derivatives","BTCF0:USTF0",1736431687158,[[92084.0,0.001],[92061.0,0.68630705],[92050.0,0.57507693],[92049.0,0.3608],[92028.0,0.00162972]],[[92086.0,0.415122],[92091.0,0.01368],[92095.0,0.3608],[92099.0,0.3755],[92100.0,0.054313]]]
["bitfinex-derivatives","BTCF0:USTF0",1736431733988,[[92197.0,0.001],[92190.0,0.22411953],[92179.0,0.25903426],[92174.0,0.3608],[92164.0,1.554275]],[[92204.0,0.3628],[92212.0,0.3608],[92228.0,0.70786001],[92229.0,0.47315947],[93442.0,0.19935725]]]
["bitfinex-derivatives","BTCF0:USTF0",1736431748599,[[92274.0,0.415011],[92264.0,0.3608],[92261.0,0.054218],[92256.0,0.054221],[92255.0,0.00162567]],[[92275.0,0.1],[92284.0,0.00060001],[92290.0,0.7213],[92292.0,0.16098534],[92295.0,0.3266]]]
["bitfinex-derivatives","BTCF0:USTF0",1736431807034,[[92256.0,0.054226],[92254.0,0.3608],[92253.0,0.01051635],[92246.0,0.3608],[92244.0,0.16973985]],[[92257.0,0.19044602],[92276.0,0.05584116],[92277.0,0.56290001],[92283.0,0.3608],[92288.0,0.25392803]]]
["bitfinex-derivatives","BTCF0:USTF0",1736431822144,[[92343.0,0.01645961],[92340.0,0.3608],[92333.0,0.48584],[92330.0,0.22338119],[92326.0,0.3608]],[[92351.0,0.3608],[92365.0,0.3608],[92378.0,0.5576],[92380.0,0.22338119],[92381.0,0.054153]]]
["bitfinex-derivatives","BTCF0:USTF0",1736431846663,[[92473.0,0.3608],[92465.0,0.01422293],[92463.0,0.3608],[92461.0,0.25815783],[92460.0,0.22338119]],[[92475.0,0.087],[92498.0,0.2763],[92499.0,0.054084],[92500.0,0.2],[92518.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736431885797,[[92386.0,0.05415],[92385.0,0.3608],[92377.0,0.3608],[92375.0,0.01420354],[92370.0,0.22338119]],[[92393.0,0.02705],[92403.0,0.001],[92409.0,0.3608],[92413.0,0.3608],[92416.0,0.054133]]]
["bitfinex-derivatives","BTCF0:USTF0",1736431907612,[[92439.0,0.3608],[92428.0,0.3608],[92427.0,0.054126],[92420.0,0.00162297],[92410.0,0.50499076]],[[92467.0,0.2584],[92468.0,0.3608],[92470.0,0.22289076],[92474.0,0.01304251],[92479.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736431964445,[[92534.0,0.00162076],[92500.0,0.68324081],[92482.0,0.3608],[92474.0,0.2429],[92470.0,0.01]],[[92554.0,0.3608],[92555.0,0.054052],[92563.0,0.3608],[92570.0,0.22244081],[92574.0,0.01256991]]]
["bitfinex-derivatives","BTCF0:USTF0",1736431980461,[[92510.0,0.16843407],[92506.0,0.3608],[92501.0,1.5],[92500.0,0.10162134],[78441.0,0.29085677]],[[92527.0,0.12688256],[92529.0,0.18019768],[92533.0,0.054064],[92537.0,0.52000321],[92545.0,0.4956]]]
["bitfinex-derivatives","BTCF0:USTF0",1736432024490,[[92477.0,0.3608],[92476.0,0.054097],[92469.0,0.3608],[92468.0,0.16829876],[92467.0,0.0103157]],[[92478.0,0.001],[92491.0,0.15949841],[92500.0,0.19192345],[92504.0,0.2436],[92506.0,0.05408]]]
["bitfinex-derivatives","BTCF0:USTF0",1736432050194,[[92435.0,0.001],[92428.0,0.3608],[92426.0,0.054126],[92417.0,0.2498],[92414.0,0.3608]],[[92436.0,0.12787031],[92438.0,0.05412],[92439.0,0.3608],[92451.0,0.05265303],[92452.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736432102040,[[92491.0,0.3608],[92487.0,0.05409],[92478.0,0.3608],[92476.0,0.00787185],[92462.0,0.054105]],[[92492.0,0.04560427],[92500.0,0.1],[92510.0,0.16869204],[92515.0,0.64590146],[92517.0,0.054074]]]
["bitfinex-derivatives","BTCF0:USTF0",1736432127157,[[92564.0,0.054046],[92561.0,0.34076635],[92550.0,0.53081204],[92549.0,0.2596],[92544.0,0.054057]],[[92568.0,0.00545],[92573.0,0.414841],[92582.0,0.3608],[92585.0,0.2661],[92590.0,0.16869204]]]
["bitfinex-derivatives","BTCF0:USTF0",1736432149779,[[92618.0,0.054014],[92617.0,0.16869204],[92616.0,0.414815],[92610.0,0.2318],[92609.0,0.2471]],[[92633.0,0.3608],[92635.0,0.054005],[92647.0,0.3608],[92648.0,0.053997],[92650.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736432188899,[[92675.0,0.3608],[92672.0,0.053983],[92671.0,0.2536],[92670.0,0.16869204],[92626.0,0.51686104]],[[92688.0,0.2316],[92689.0,0.053973],[92695.0,0.2317],[92697.0,0.3608],[92704.0,0.053965]]]
["bitfinex-derivatives","BTCF0:USTF0",1736432213324,[[92646.0,0.053998],[92640.0,0.37025669],[92630.0,0.16869204],[92627.0,0.054009],[92624.0,0.3608]],[[92652.0,0.053995],[92660.0,0.16869204],[92665.0,0.3608],[92670.0,0.00947023],[92671.0,0.053984]]]
["bitfinex-derivatives","BTCF0:USTF0",1736432262449,[[92809.0,0.3608],[92805.0,0.053906],[92800.0,0.00949236],[92798.0,0.3608],[92790.0,0.16869204]],[[92810.0,0.053903],[92823.0,0.053895],[92824.0,0.3608],[92830.0,0.22258304],[93854.0,0.00395277]]]
["bitfinex-derivatives","BTCF0:USTF0",1736432289074,[[92654.0,0.053993],[92647.0,0.246],[92646.0,0.3608],[92642.0,0.4779],[92641.0,0.3608]],[[92668.0,0.053986],[92669.0,0.3608],[92678.0,0.3608],[92680.0,0.16869204],[92686.0,0.51284]]]
["bitfinex-derivatives","BTCF0:USTF0",1736432301884,[[92677.0,0.05398],[92674.0,0.3608],[92664.0,0.2582],[92663.0,0.3608],[92657.0,0.053992]],[[92680.0,0.001],[92690.0,0.16869204],[92691.0,0.3608],[92699.0,0.2476],[92701.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736432351006,[[92661.0,0.3608],[92652.0,0.4755],[92651.0,0.2547],[92650.0,0.53181204],[92648.0,0.053996]],[[92685.0,0.01011019],[92689.0,0.2572],[92690.0,0.16869204],[92693.0,0.3608],[92700.0,0.50526001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736432376225,[[92723.0,0.06423389],[92721.0,0.001],[92720.0,0.2538],[92719.0,0.72296],[92713.0,0.053959]],[[92725.0,0.1],[92747.0,0.2426],[92748.0,0.2467],[92750.0,0.1],[92752.0,0.32196001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736432414160,[[92786.0,0.3608],[92777.0,0.3608],[92776.0,0.243],[92760.0,0.16752677],[92751.0,0.69037823]],[[92806.0,0.3608],[92810.0,0.16752677],[92814.0,0.3608],[92819.0,0.2578],[92822.0,0.01041406]]]
["bitfinex-derivatives","BTCF0:USTF0",1736432440560,[[92762.0,0.3618],[92755.0,0.2428],[92750.0,0.01055042],[92744.0,0.60062],[92640.0,0.10685787]],[[92763.0,0.05393],[92769.0,0.3608],[92775.0,0.09934061],[92776.0,0.26223986],[92777.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736432467580,[[92700.0,0.7114],[92695.0,0.2481],[92692.0,0.0105893],[92686.0,0.3608],[92683.0,0.306176]],[[92701.0,0.063966],[92710.0,0.16744749],[92711.0,0.05396],[92713.0,0.3608],[92715.0,0.01064022]]]
["bitfinex-derivatives","BTCF0:USTF0",1736432517026,[[92632.0,0.054006],[92631.0,0.3608],[92626.0,0.2344],[92624.0,0.3608],[92621.0,0.24181949]],[[92633.0,0.054006],[92649.0,0.053996],[92650.0,0.16744749],[92653.0,0.3608],[92655.0,0.053993]]]
["bitfinex-derivatives","BTCF0:USTF0",1736432541941,[[92571.0,0.35179998],[92564.0,0.054046],[92562.0,0.6086],[92544.0,0.302657],[92540.0,0.18397812]],[[92591.0,0.01684776],[93699.0,0.16008568]]]
["bitfinex-derivatives","BTCF0:USTF0",1736432580981,[[92586.0,0.03703296],[92581.0,0.3608],[92580.0,0.3608],[92576.0,0.054039],[92575.0,0.01647853]],[[92587.0,0.1394338],[92591.0,0.01655031],[92598.0,0.28974782],[92599.0,0.09952481],[92600.0,0.16744749]]]
["bitfinex-derivatives","BTCF0:USTF0",1736432610294,[[92471.0,0.001],[92464.0,0.01476503],[92462.0,0.3608],[92460.0,0.2387],[92409.0,0.19333384]],[[92479.0,0.054096],[92486.0,0.009],[92490.0,0.3608],[92493.0,0.16835682],[92496.0,0.054086]]]
["bitfinex-derivatives","BTCF0:USTF0",1736432675658,[[92459.0,0.054107],[92446.0,0.4836],[92444.0,0.2505],[92443.0,0.054117],[92435.0,0.42897533]],[[92460.0,0.054107],[92461.0,0.59956416],[92470.0,0.1125289],[92472.0,0.3608],[92473.0,0.32194203]]]
["bitfinex-derivatives","BTCF0:USTF0",1736432691467,[[92444.0,0.054116],[92439.0,0.001],[92436.0,0.2606],[92431.0,0.054123],[92430.0,0.3608]],[[92445.0,0.01427582],[92446.0,0.28998446],[92448.0,0.09969197],[92453.0,0.32194203],[92460.0,0.16881108]]]
["bitfinex-derivatives","BTCF0:USTF0",1736432733000,[[92411.0,0.054131],[92410.0,0.3608],[92408.0,0.35179998],[92401.0,0.2436],[92400.0,0.2431]],[[92416.0,0.054128],[92420.0,0.18116949],[92436.0,0.22417278],[92439.0,0.53177501],[92444.0,0.48572]]]
["bitfinex-derivatives","BTCF0:USTF0",1736432767526,[[92465.0,0.35179998],[92455.0,0.231],[92454.0,0.414906],[92449.0,0.001],[92430.0,0.16896811]],[[92467.0,0.06992611],[92475.0,0.1],[92479.0,0.3608],[92480.0,0.16896811],[92482.0,0.05409]]]
["bitfinex-derivatives","BTCF0:USTF0",1736432782733,[[92474.0,0.40589398],[92466.0,0.3608],[92464.0,0.0541],[92460.0,0.16896811],[92457.0,0.01960115]],[[92508.0,0.054075],[92510.0,0.16896811],[92513.0,0.5705],[92541.0,0.2217],[92546.0,0.054053]]]
["bitfinex-derivatives","BTCF0:USTF0",1736432840697,[[92497.0,0.3608],[92496.0,0.054082],[92489.0,0.3658],[92481.0,0.3988],[92480.0,0.054091]],[[92502.0,0.054079],[92503.0,0.34980142],[92507.0,0.28966019],[92510.0,0.52183963],[92527.0,0.48512]]]
["bitfinex-derivatives","BTCF0:USTF0",1736432859612,[[92514.0,0.3608],[92508.0,0.054074],[92501.0,0.03084904],[92499.0,0.2108],[92497.0,0.3608]],[[92515.0,0.05407],[92524.0,0.054065],[92525.0,0.03058897],[92527.0,0.48568001],[92530.0,0.16848743]]]
["bitfinex-derivatives","BTCF0:USTF0",1736432909355,[[92515.0,0.3608],[92514.0,0.054069],[92506.0,0.39787396],[92493.0,0.054082],[92490.0,0.11235098]],[[92519.0,0.054067],[92520.0,0.11235098],[92539.0,0.2121],[92577.0,0.54089901],[92626.0,0.08879555]]]
["bitfinex-derivatives","BTCF0:USTF0",1736432936979,[[92528.0,0.33379994],[92522.0,0.3608],[92516.0,0.054069],[92513.0,0.1989],[92509.0,0.04760763]],[[92529.0,0.054061],[92537.0,0.054057],[92539.0,0.04809225],[92540.0,0.16829465],[92543.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736432958703,[[92521.0,0.2153],[92520.0,0.3608],[92518.0,0.2105],[92403.0,0.03789017],[92392.0,0.10661768]],[[92536.0,0.054057],[92538.0,0.2086],[92539.0,0.3608],[92545.0,0.2104],[92546.0,0.054051]]]
["bitfinex-derivatives","BTCF0:USTF0",1736433018940,[[92465.0,0.3618],[92457.0,0.054103],[92454.0,0.1984],[92447.0,0.2023],[92444.0,0.05411]],[[92477.0,0.3608],[92479.0,0.05409],[92484.0,0.054088]]]
["bitfinex-derivatives","BTCF0:USTF0",1736433038550,[[92525.0,0.3608],[92518.0,0.2075],[92517.0,0.3608],[92509.0,0.252373],[92497.0,0.054079]],[[92541.0,0.38656201],[92549.0,0.3608],[92550.0,0.16847575],[92554.0,0.4132],[92560.0,0.6889754]]]
["bitfinex-derivatives","BTCF0:USTF0",1736433086861,[[92622.0,0.415806],[92614.0,0.3618],[92604.0,0.054017],[92601.0,0.22953384],[92600.0,0.2226483]],[[92623.0,0.007],[92625.0,0.1],[92635.0,0.053999],[92639.0,0.03232535],[92649.0,0.68466]]]
["bitfinex-derivatives","BTCF0:USTF0",1736433109378,[[92680.0,0.053977],[92671.0,0.3608],[92665.0,0.053986],[92661.0,0.3608],[92656.0,0.053991]],[[92689.0,0.053973],[92690.0,0.003],[92691.0,0.02833062],[92700.0,0.77289192],[92707.0,0.053962]]]
["bitfinex-derivatives","BTCF0:USTF0",1736433138291,[[92829.0,0.053891],[92824.0,0.002],[92818.0,0.3608],[92808.0,0.053903],[92802.0,0.053907]],[[92833.0,0.05389],[92835.0,0.3608],[92839.0,0.17026372],[92847.0,0.39626317],[92850.0,0.3226483]]]
["bitfinex-derivatives","BTCF0:USTF0",1736433182515,[[92713.0,0.053959],[92712.0,0.3608],[92701.0,0.3608],[92700.0,0.1],[92696.0,0.053968]],[[92721.0,0.053954],[92730.0,0.16773484],[92735.0,0.053946],[92737.0,0.3608],[92739.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736433196927,[[92675.0,0.003],[92672.0,0.003],[92671.0,0.053983],[92669.0,0.3608],[92634.0,0.054005]],[[92682.0,0.053978],[92687.0,0.001],[92690.0,0.16773484],[92693.0,0.33064789],[92698.0,0.2026]]]
["bitfinex-derivatives","BTCF0:USTF0",1736433244758,[[92600.0,0.101],[92598.0,0.3608],[92591.0,0.3608],[92586.0,0.460353],[91743.0,0.10670148]],[[92613.0,0.05540426],[92616.0,0.16773484],[92621.0,0.3608],[92625.0,0.1978],[92634.0,0.054005]]]
["bitfinex-derivatives","BTCF0:USTF0",1736433283194,[[92665.0,0.3608],[92657.0,0.211],[92640.0,0.22211326],[91894.0,0.13258409]],[[92680.0,0.16811226],[92685.0,0.3608],[92694.0,0.41477],[92699.0,0.053968],[99036.0,7.9517565]]]
["bitfinex-derivatives","BTCF0:USTF0",1736433323415,[[92618.0,0.054014],[92601.0,0.677024],[92596.0,0.054027],[92588.0,0.3608],[92586.0,0.30823316]],[[92636.0,0.3608],[92644.0,0.2107],[92645.0,0.52947227],[92647.0,0.053998],[92653.0,0.053994]]]
["bitfinex-derivatives","BTCF0:USTF0",1736433337823,[[92637.0,0.054003],[92632.0,0.3608],[92623.0,0.054011],[92616.0,0.054015],[92610.0,0.16811226]],[[92643.0,0.054],[92650.0,0.28291026],[92654.0,0.053994],[92659.0,0.05333948],[92660.0,0.37931226]]]
["bitfinex-derivatives","BTCF0:USTF0",1736433362640,[[92534.0,0.3608],[92525.0,0.3608],[92520.0,0.16811226],[92518.0,0.39064],[92513.0,0.054076]],[[92543.0,0.001],[92562.0,0.86702],[92570.0,0.38981226],[92575.0,0.3608],[92587.0,0.054033]]]
["bitfinex-derivatives","BTCF0:USTF0",1736433402260,[[92445.0,0.054115],[92442.0,0.3608],[92440.0,0.3608],[92433.0,0.054122],[92430.0,0.16811226]],[[92446.0,0.041991],[92460.0,0.054107],[92470.0,0.16811226],[92472.0,0.2064],[92473.0,0.2217]]]
["bitfinex-derivatives","BTCF0:USTF0",1736433432474,[[92362.0,0.5553],[92340.0,0.37911226],[92320.0,0.16811226],[92310.0,0.54267262]],[[92375.0,0.001],[92380.0,0.16811226],[92381.0,0.1991],[92382.0,0.3608],[92435.0,0.541221]]]
["bitfinex-derivatives","BTCF0:USTF0",1736433480813,[[92334.0,0.05418],[92332.0,0.3608],[92324.0,0.3608],[92320.0,0.16811226],[92316.0,0.5817]],[[92344.0,0.054175],[92351.0,0.3608],[92357.0,0.001],[92360.0,0.16811226],[92362.0,0.08983918]]]
["bitfinex-derivatives","BTCF0:USTF0",1736433496209,[[92399.0,0.41469742],[92393.0,0.3608],[92382.0,0.3855],[92381.0,0.054153],[92313.0,1.5]],[[92400.0,0.25030852],[92418.0,0.3608],[92420.0,0.16811226],[92422.0,0.054129],[93606.0,0.20121466]]]
["bitfinex-derivatives","BTCF0:USTF0",1736433541348,[[92549.0,0.054055],[92540.0,0.3608],[92536.0,0.054062],[92531.0,0.054065],[92520.0,0.16811226]],[[92555.0,0.05380944],[92560.0,0.16811226],[92563.0,0.3608],[92570.0,0.1872],[92571.0,0.054042]]]
["bitfinex-derivatives","BTCF0:USTF0",1736433571166,[[92573.0,0.055041],[92568.0,0.3608],[92564.0,0.054046],[92560.0,0.16811226],[92559.0,0.05444642]],[[92574.0,0.01],[92575.0,0.1],[92580.0,1.05500527],[92586.0,0.054033],[92590.0,0.1886]]]
["bitfinex-derivatives","BTCF0:USTF0",1736433621107,[[92456.0,0.054109],[92455.0,0.3608],[92444.0,0.3608],[92441.0,0.054118],[92426.0,0.19296155]],[[92462.0,0.054106],[92470.0,0.16811226],[92473.0,0.3608],[92475.0,0.15629968],[92479.0,0.1865]]]
["bitfinex-derivatives","BTCF0:USTF0",1736433648132,[[92402.0,0.054141],[92400.0,0.104],[92391.0,0.3608],[92384.0,0.054151],[92382.0,0.3608]],[[92403.0,0.001],[92408.0,0.223138],[92410.0,0.16811226],[92415.0,0.1822],[92427.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736433672548,[[92431.0,0.054123],[92428.0,0.3638],[92419.0,0.184],[92405.0,0.054139],[92391.0,0.48664]],[[92433.0,0.054123],[92440.0,0.16811226],[92447.0,0.14542824],[92451.0,0.054112],[92469.0,0.054102]]]
["bitfinex-derivatives","BTCF0:USTF0",1736433723313,[[92334.0,0.054181],[92333.0,0.1857],[92332.0,0.36612],[92324.0,0.03867402],[92323.0,0.3608]],[[92335.0,0.002],[92343.0,0.03929031],[92350.0,0.11282987],[92354.0,0.25870069],[92355.0,0.054168]]]
["bitfinex-derivatives","BTCF0:USTF0",1736433739413,[[92309.0,0.41499],[92300.0,0.26931578],[92299.0,0.054195],[92297.0,0.3608],[92280.0,0.16931578]],[[92310.0,0.29247857],[92318.0,0.29054309],[92321.0,0.09983975],[92325.0,0.1],[92340.0,0.16931578]]]
["bitfinex-derivatives","BTCF0:USTF0",1736433786461,[[92235.0,0.001],[92230.0,0.054236],[92229.0,0.3608],[92221.0,0.3608],[92216.0,0.08241862]],[[92247.0,0.009],[92249.0,0.054226],[92250.0,0.16957242],[92253.0,0.93047843],[92571.0,1.3264007]]]
["bitfinex-derivatives","BTCF0:USTF0",1736433812067,[[92304.0,0.3608],[92290.0,0.415],[92283.0,0.1614],[92282.0,0.1631],[92270.0,0.16957242]],[[92305.0,0.058192],[92309.0,0.009],[92313.0,0.054187],[92318.0,0.1682],[92320.0,0.16957242]]]
["bitfinex-derivatives","BTCF0:USTF0",1736433833397,[[92265.0,0.3608],[92257.0,0.3698],[92254.0,0.213622],[92250.0,0.054224],[92245.0,0.1592]],[[92270.0,0.001],[92280.0,0.16957242],[92286.0,0.054204],[92287.0,0.38057834],[92290.0,0.38176101]]]
["bitfinex-derivatives","BTCF0:USTF0",1736433889126,[[92265.0,0.004],[92258.0,0.054219],[92257.0,0.3608],[92252.0,0.1672],[92240.0,0.19850979]],[[92266.0,0.054215],[92272.0,0.02572485],[92273.0,0.1657],[92274.0,0.03060996],[98583.0,0.0176]]]
["bitfinex-derivatives","BTCF0:USTF0",1736433905736,[[92302.0,0.001],[92297.0,0.1581],[92296.0,0.7216],[92291.0,0.1747],[92290.0,0.11296147]],[[92303.0,0.006],[92322.0,0.3352],[92330.0,0.11296147],[92334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736433954473,[[92421.0,0.054124],[92412.0,0.3608],[92408.0,0.054131],[92404.0,0.054134],[92400.0,0.16920557]],[[92422.0,0.04984444],[92423.0,0.4729],[92427.0,0.054121],[92430.0,0.16920557],[92432.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736433980987,[[92496.0,0.001],[92482.0,0.054088],[92469.0,0.1549],[92466.0,0.3608],[92464.0,0.126599]],[[92498.0,0.217179],[92500.0,0.16920557],[92502.0,0.2150419],[92504.0,0.3608],[92507.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736433996406,[[92549.0,0.055049],[92548.0,0.3608],[92546.0,0.3608],[92544.0,0.1574],[92543.0,0.05342296]],[[92575.0,0.2631],[92576.0,0.48496],[92577.0,0.521],[92580.0,1.16920557],[93745.0,0.20125541]]]
["bitfinex-derivatives","BTCF0:USTF0",1736434041640,[[92456.0,0.3608],[92450.0,0.054107],[92443.0,0.3608],[92442.0,0.164],[92439.0,0.1634]],[[92470.0,0.04831209],[92472.0,0.002],[92473.0,0.3608],[92475.0,0.054093],[92479.0,0.2217]]]
["bitfinex-derivatives","BTCF0:USTF0",1736434066455,[[92472.0,0.3608],[92465.0,0.1531],[92464.0,0.3608],[92455.0,0.054104],[92450.0,0.22331257]],[[92479.0,0.05509],[92481.0,0.2217],[92484.0,0.09966364],[92489.0,0.4775565],[92490.0,0.16920557]]]
["bitfinex-derivatives","BTCF0:USTF0",1736434104484,[[92549.0,0.054049],[92536.0,0.054057],[92535.0,0.3608],[92530.0,0.16920557],[92526.0,0.3608]],[[92550.0,0.3608],[92552.0,0.054048],[92558.0,0.4519],[92559.0,0.3608],[92568.0,0.48516001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736434150617,[[92530.0,0.3608],[92526.0,0.004],[92518.0,0.3608],[92512.0,0.1558],[92510.0,0.16845305]],[[92544.0,0.39854425],[92549.0,0.4843],[92550.0,0.48468],[92555.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736434200552,[[92433.0,0.3608],[92430.0,0.25864696],[92428.0,0.3608],[92424.0,0.3139],[92421.0,0.02408796]],[[92438.0,0.05412],[92453.0,0.3608],[92459.0,0.054108],[92460.0,0.16845305],[92463.0,0.38632978]]]
["bitfinex-derivatives","BTCF0:USTF0",1736434216463,[[92420.0,0.41493],[92410.0,0.16845305],[92409.0,0.054136],[92402.0,0.3608],[92400.0,0.112]],[[92421.0,0.09973866],[92429.0,0.054125],[92433.0,0.3608],[92445.0,0.3608],[92446.0,0.054115]]]
["bitfinex-derivatives","BTCF0:USTF0",1736434259182,[[92418.0,0.217031],[92417.0,0.3608],[92413.0,0.1515],[92409.0,0.58426905],[92402.0,0.03866751]],[[92419.0,0.001],[92442.0,0.1523],[92449.0,0.054114],[92450.0,0.16845305],[92451.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736434289218,[[92565.0,0.054045],[92562.0,0.3608],[92560.0,0.16845305],[92554.0,0.3608],[92551.0,0.054053]],[[92571.0,0.40099976],[92576.0,0.054039],[92580.0,0.001],[92587.0,0.159],[92588.0,0.1649]]]
["bitfinex-derivatives","BTCF0:USTF0",1736434315622,[[92594.0,0.054028],[92590.0,0.39395346],[92569.0,0.213042],[92557.0,0.48548],[92017.0,0.08643635]],[[92600.0,0.05928532],[92602.0,0.054024],[92612.0,0.1615],[92620.0,0.11215346],[92626.0,0.41481]]]
["bitfinex-derivatives","BTCF0:USTF0",1736434367253,[[92590.0,0.054031],[92584.0,0.3608],[92580.0,0.11220768],[92576.0,0.41360581],[92545.0,0.48548]],[[92594.0,0.054028],[92609.0,0.05402],[92610.0,0.11220768],[92621.0,0.1591],[92622.0,0.51406001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736434384371,[[92639.0,0.3618],[92634.0,0.054005],[92623.0,0.1545],[92621.0,0.4151748],[92620.0,0.11220768]],[[92645.0,0.053999],[92649.0,0.21591512],[92650.0,0.11220768],[92653.0,0.3608],[92657.0,0.1662]]]
["bitfinex-derivatives","BTCF0:USTF0",1736434410782,[[92699.0,0.414767],[92695.0,0.3608],[92690.0,0.16782451],[92688.0,0.053973],[92683.0,0.053976]],[[92700.0,0.01880883],[92719.0,0.1662],[92723.0,0.053953],[92725.0,0.4608],[92737.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736434461516,[[92737.0,0.3608],[92734.0,0.053947],[92725.0,0.1551],[92724.0,0.52212],[92717.0,0.05351062]],[[92738.0,0.053945],[92750.0,0.103],[92753.0,0.3608],[92756.0,0.1612],[92760.0,0.16771601]]]
["bitfinex-derivatives","BTCF0:USTF0",1736434477827,[[92751.0,0.053937],[92748.0,0.3608],[92740.0,0.47341724],[92735.0,0.053946],[92730.0,0.11177724]],[[92755.0,0.053935],[92761.0,0.3608],[92770.0,0.16570324],[92784.0,0.053918],[92811.0,1.12363]]]
["bitfinex-derivatives","BTCF0:USTF0",1736434538373,[[92787.0,0.1561],[92784.0,0.3608],[92780.0,0.05392],[92778.0,0.1117836],[92767.0,0.1653]],[[92788.0,0.053915],[92799.0,0.053909],[92801.0,0.3608],[92807.0,0.053905],[92809.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736434563892,[[92680.0,0.3608],[92676.0,0.1587],[92670.0,0.1117836],[92669.0,0.3608],[92667.0,0.1548]],[[92690.0,0.3608],[92695.0,0.05397],[92700.0,0.1117836],[92708.0,0.3608],[92711.0,0.2217]]]
["bitfinex-derivatives","BTCF0:USTF0",1736434588216,[[92742.0,0.3608],[92731.0,0.3608],[92725.0,0.1576],[92722.0,0.053953],[92680.0,0.48584209]],[[92749.0,0.053938],[92752.0,0.16800802],[92753.0,0.005],[92755.0,0.53677806],[92759.0,0.4607]]]
["bitfinex-derivatives","BTCF0:USTF0",1736434635148,[[92819.0,0.053897],[92818.0,0.3608],[92816.0,0.3231],[92811.0,0.3608],[92810.0,0.16800802]],[[92822.0,0.053896],[92825.0,0.14034894],[92836.0,0.414688],[92837.0,0.48352],[92840.0,0.16800802]]]
["bitfinex-derivatives","BTCF0:USTF0",1736434663458,[[92838.0,0.3608],[92837.0,0.053887],[92833.0,0.001],[92828.0,0.3608],[92821.0,0.053896]],[[92842.0,0.006],[92845.0,0.053882],[92846.0,0.3962853],[92853.0,0.1521],[92857.0,0.48344]]]
["bitfinex-derivatives","BTCF0:USTF0",1736434711081,[[92867.0,0.1436],[92866.0,0.05387],[92862.0,0.1469],[92861.0,0.51232],[92852.0,0.3608]],[[92875.0,0.053865],[92881.0,0.1545],[92882.0,0.3608],[92886.0,0.02692836],[92890.0,0.053857]]]
["bitfinex-derivatives","BTCF0:USTF0",1736434727400,[[92891.0,0.053856],[92888.0,0.3108],[92880.0,0.002],[92876.0,0.142],[92874.0,0.195965]],[[92898.0,0.053852],[92899.0,0.09920912],[92901.0,0.1675518],[92910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736434779642,[[92924.0,0.053837],[92923.0,0.3608],[92920.0,0.3608],[92918.0,0.45634],[92917.0,0.05384]],[[92925.0,0.104],[92940.0,0.053827],[92943.0,0.1528],[92948.0,0.1513],[92949.0,0.2604852]]]
["bitfinex-derivatives","BTCF0:USTF0",1736434817768,[[92920.0,0.3608],[92919.0,0.2954],[92905.0,0.3608],[92901.0,0.05385],[92847.0,1.5]],[[92926.0,0.053835],[92938.0,0.3608],[92939.0,0.053828],[92940.0,0.11148094],[92945.0,0.1541]]]
["bitfinex-derivatives","BTCF0:USTF0",1736434855697,[[92915.0,0.3608],[92906.0,0.11148094],[92900.0,0.2861],[92899.0,0.02917663],[92892.0,0.1427]],[[92916.0,0.053841],[92928.0,0.3608],[92932.0,0.053832],[92936.0,0.05383],[92940.0,0.11148094]]]
["bitfinex-derivatives","BTCF0:USTF0",1736434881506,[[92937.0,0.053829],[92930.0,0.3608],[92929.0,0.1671152],[92923.0,0.053837],[92918.0,0.05384]],[[92939.0,0.3608],[92945.0,0.053825],[92948.0,0.3608],[92958.0,0.1441],[92967.0,0.053812]]]
["bitfinex-derivatives","BTCF0:USTF0",1736434897722,[[92937.0,0.00161403],[92936.0,0.053829],[92933.0,0.001],[92922.0,0.3608],[92920.0,0.1671152]],[[92946.0,0.3608],[92947.0,0.053823],[92956.0,0.1548],[92957.0,0.3608],[92960.0,0.1671152]]]
["bitfinex-derivatives","BTCF0:USTF0",1736434940552,[[92832.0,0.053889],[92819.0,0.1553],[92814.0,0.1479],[92810.0,0.3608],[92806.0,0.1554]],[[92839.0,0.053886],[92851.0,0.7216],[92859.0,0.208674],[92860.0,0.22108536],[92865.0,0.053871]]]
["bitfinex-derivatives","BTCF0:USTF0",1736434972858,[[92896.0,0.053853],[92889.0,0.1447],[92888.0,0.3608],[92880.0,0.16771456],[92871.0,0.3608]],[[92905.0,0.3608],[92908.0,0.3034],[92909.0,0.18587612],[92918.0,0.48404],[92920.0,0.16715456]]]
["bitfinex-derivatives","BTCF0:USTF0",1736435022196,[[92999.0,0.054793],[92997.0,0.36136],[92993.0,0.02673044],[92992.0,0.3608],[92991.0,0.053798]],[[93000.0,0.2],[93013.0,0.151],[93024.0,0.1489],[93030.0,0.48252],[93039.0,0.5835]]]
["bitfinex-derivatives","BTCF0:USTF0",1736435047920,[[93010.0,0.419967],[93007.0,0.003],[93001.0,0.2939],[93000.0,0.22094656],[92997.0,0.053794]],[[93011.0,0.0086],[93017.0,0.02445527],[93024.0,0.560979],[93025.0,0.2497],[93033.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736435064129,[[93019.0,0.053781],[93011.0,0.1546],[93010.0,0.47249003],[93003.0,0.05379],[93002.0,0.02142614]],[[93024.0,0.053779],[93031.0,0.38206004],[93034.0,0.00859],[93038.0,0.053771],[93039.0,0.51216]]]
["bitfinex-derivatives","BTCF0:USTF0",1736435103851,[[92872.0,0.3608],[92855.0,0.50105517],[92846.0,0.00861],[91474.0,0.0039279]],[[92873.0,0.053866],[92882.0,0.5277461],[92889.0,0.053857],[92891.0,0.3608],[92895.0,0.536534]]]
["bitfinex-derivatives","BTCF0:USTF0",1736435133869,[[92800.0,0.2669461],[92799.0,0.053909],[92796.0,0.00161628],[92794.0,0.3608],[92793.0,0.053912]],[[92812.0,0.3608],[92819.0,0.288],[92820.0,0.001],[92825.0,0.3608],[92836.0,0.053888]]]
["bitfinex-derivatives","BTCF0:USTF0",1736435185829,[[92877.0,0.364664],[92876.0,0.00161501],[92868.0,0.1669461],[92863.0,0.053871],[92861.0,0.1661551]],[[92878.0,0.001],[92885.0,0.02681409],[92888.0,0.1497],[92912.0,0.053844],[99046.0,0.04540042]]]
["bitfinex-derivatives","BTCF0:USTF0",1736435203024,[[92921.0,0.3608],[92912.0,0.14],[92910.0,0.5821901],[92906.0,0.02706151],[92894.0,0.053854]],[[92923.0,0.0217],[92925.0,0.12679882],[92929.0,0.053834],[92931.0,0.134],[92932.0,0.1451]]]
["bitfinex-derivatives","BTCF0:USTF0",1736435253166,[[92875.0,0.053863],[92869.0,0.3608],[92867.0,0.1304],[92864.0,0.053871],[92860.0,0.1114342]],[[92876.0,0.053865],[92879.0,0.1388],[92884.0,0.00752],[92889.0,0.4945],[92893.0,0.053855]]]
["bitfinex-derivatives","BTCF0:USTF0",1736435284879,[[92906.0,0.3608],[92899.0,0.053851],[92898.0,0.3608],[92893.0,0.1322],[92880.0,0.11304891]],[[92907.0,0.053846],[92912.0,0.1392],[92916.0,0.1114342],[92917.0,0.3608],[92919.0,0.05384]]]
["bitfinex-derivatives","BTCF0:USTF0",1736435320502,[[92859.0,0.053874],[92857.0,0.3608],[92855.0,0.3608],[92854.0,0.1114342],[92810.0,0.3628]],[[92860.0,0.053874],[92864.0,0.001],[92869.0,0.15350284],[92875.0,0.053865],[92880.0,0.1114342]]]
["bitfinex-derivatives","BTCF0:USTF0",1736435381259,[[92919.0,0.053839],[92917.0,0.36305414],[92910.0,0.1114342],[92906.0,0.4918],[92852.0,0.538785]],[[92920.0,0.053839],[92925.0,0.1251],[92932.0,0.4722342],[92936.0,0.14875091],[92937.0,0.180429]]]
["bitfinex-derivatives","BTCF0:USTF0",1736435407687,[[92974.0,0.37624275],[92973.0,0.053808],[92966.0,0.1269],[92965.0,0.2228684],[92960.0,0.3608]],[[92998.0,0.4828],[93000.0,0.2],[93012.0,0.1277],[93014.0,0.3608],[93019.0,0.1334]]]
["bitfinex-derivatives","BTCF0:USTF0",1736435475544,[[92908.0,0.053846],[92901.0,0.1185],[92900.0,0.01352469],[92899.0,0.16707387],[92898.0,0.053851]],[[92909.0,0.3618],[92918.0,0.05384],[92920.0,0.3608],[92932.0,0.1231],[92939.0,0.053828]]]
["bitfinex-derivatives","BTCF0:USTF0",1736435498156,[[92881.0,0.053861],[92872.0,0.053866],[92870.0,0.11147533],[92868.0,0.053869],[92863.0,0.11681507]],[[92882.0,0.3608],[92883.0,0.3618],[92894.0,0.053854],[92899.0,0.1164],[92923.0,0.053837]]]
["bitfinex-derivatives","BTCF0:USTF0",1736435554396,[[92911.0,0.00217419],[92900.0,0.47227533],[92892.0,0.3608],[75000.0,1.0],[74695.0,0.29679262]],[[92924.0,0.1202],[92925.0,0.37987685],[92930.0,0.11147533],[92933.0,0.1154],[98583.0,0.0176]]]
["bitfinex-derivatives","BTCF0:USTF0",1736435598838,[[92965.0,0.053813],[92958.0,0.3608],[92956.0,0.16529333],[92951.0,0.053821],[92950.0,0.3608]],[[92966.0,0.12],[92969.0,0.1222],[92970.0,0.35393342],[92977.0,0.37476063],[92982.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736435614245,[[92977.0,0.002],[92974.0,0.053807],[92957.0,0.0086],[92950.0,0.52609633],[92944.0,0.053825]],[[92978.0,0.061805],[92981.0,0.1243],[92982.0,0.1251],[92983.0,0.3608],[92984.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736435685500,[[93024.0,0.055779],[93022.0,0.3608],[93016.0,0.053783],[93015.0,0.0136213],[92808.0,4.5]],[[93025.0,0.116],[93027.0,0.01371034],[93029.0,0.3608],[93030.0,0.053775],[93043.0,0.1199]]]
["bitfinex-derivatives","BTCF0:USTF0",1736435707512,[[93074.0,0.05375],[93068.0,0.3608],[93066.0,0.3608],[93065.0,0.053755],[93061.0,0.1159]],[[93075.0,0.1],[93081.0,0.053746],[93090.0,0.11105122],[93096.0,0.053737],[93100.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1736435743946,[[93224.0,0.7216],[93223.0,0.053664],[93215.0,0.16604296],[93206.0,0.053673],[93200.0,0.16604296]],[[93239.0,0.166055],[93246.0,0.01087794],[93250.0,0.1],[93269.0,0.277838],[93270.0,0.16604296]]]
["bitfinex-derivatives","BTCF0:USTF0",1736435780164,[[93249.0,0.414449],[93243.0,0.3608],[93240.0,0.16604296],[93234.0,0.16604296],[93218.0,0.053666]],[[93250.0,0.1],[93268.0,0.00160908],[93290.0,0.27674296],[93332.0,0.01],[93544.0,3.6467]]]
["bitfinex-derivatives","BTCF0:USTF0",1736435794870,[[93215.0,0.01018895],[93210.0,0.52740296]],[[93226.0,0.053662],[93239.0,0.3608],[93249.0,0.053649],[93250.0,0.28434296],[93254.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736435855425,[[93243.0,0.3608],[93240.0,0.02466],[93233.0,0.3608],[93224.0,0.053663],[93212.0,0.05367]],[[93271.0,0.053636],[93272.0,0.3],[93274.0,0.37224357],[93278.0,0.48096],[93281.0,0.55798592]]]
["bitfinex-derivatives","BTCF0:USTF0",1736435887648,[[93299.0,0.41442],[93291.0,0.3608],[93286.0,0.1117],[93285.0,0.053628],[93281.0,0.17583]],[[93300.0,0.2],[93301.0,0.01461379],[93306.0,0.053617],[93320.0,0.27874296],[93323.0,0.171707]]]
["bitfinex-derivatives","BTCF0:USTF0",1736435923378,[[93318.0,0.414409],[93315.0,0.3608],[93309.0,0.16415635],[93301.0,0.16416135],[93299.0,0.00160771]],[[93319.0,0.00044],[93341.0,0.414396],[93350.0,0.2121499],[93351.0,0.3608],[93353.0,0.1125]]]
["bitfinex-derivatives","BTCF0:USTF0",1736435949490,[[93328.0,0.01],[93324.0,0.3608],[93317.0,0.003],[93316.0,0.3608],[93313.0,0.01653603]],[[93333.0,0.053601],[93340.0,0.16546857],[93350.0,0.3608],[94574.0,0.19838129],[94578.0,0.15870503]]]
["bitfinex-derivatives","BTCF0:USTF0",1736436001222,[[93292.0,0.3628],[93286.0,0.053628],[93284.0,0.3608],[93276.0,0.1138],[93270.0,0.053637]],[[93293.0,0.053624],[93294.0,0.0144825],[93302.0,0.164018],[93303.0,0.21935251],[93309.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736436017139,[[93247.0,0.05365],[93246.0,0.1105],[93235.0,0.3608],[93230.0,0.053659],[93225.0,0.053662]],[[93253.0,0.053647],[93254.0,0.37554261],[93256.0,0.16573451],[93262.0,0.3608],[93274.0,0.1157]]]
["bitfinex-derivatives","BTCF0:USTF0",1736436045249,[[93314.0,0.31034977],[93303.0,0.3608],[93301.0,0.1137],[93300.0,0.1137],[93296.0,0.053622]],[[93315.0,0.07493863],[93324.0,0.33146902],[93326.0,0.16698174],[93327.0,0.107208],[93332.0,0.3623]]]
["bitfinex-derivatives","BTCF0:USTF0",1736436095695,[[93425.0,0.13693944],[93414.0,0.37336],[93412.0,0.05355],[93407.0,0.3608],[93401.0,0.053556]],[[93426.0,0.08328184],[93434.0,0.053537],[93435.0,0.47114357],[93443.0,0.663632],[93690.0,0.05373]]]
["bitfinex-derivatives","BTCF0:USTF0",1736436124940,[[93432.0,0.053538],[93428.0,0.3608],[93419.0,0.1417],[93418.0,0.3608],[93416.0,0.053547]],[[93440.0,0.16387757],[93443.0,0.3608],[93445.0,0.49079246],[93457.0,0.48044],[93492.0,0.535726]]]
["bitfinex-derivatives","BTCF0:USTF0",1736436171370,[[93468.0,0.3608],[93462.0,0.053521],[93457.0,0.3608],[93449.0,0.00160511],[93448.0,0.053529]],[[93478.0,0.16503375],[93481.0,0.3034],[93483.0,0.41431],[93488.0,0.207606],[93492.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736436189484,[[93407.0,0.00260558],[93403.0,0.3608],[93395.0,0.3608],[93381.0,0.053567]],[[93413.0,0.05355],[93417.0,0.16503375],[93426.0,0.1571],[93429.0,0.3608],[93438.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736436213903,[[93394.0,0.3608],[93386.0,0.3608],[93374.0,0.27732021],[93370.0,0.21882789],[93364.0,0.053577]],[[93415.0,0.3608],[93418.0,0.053547],[93419.0,0.003],[93424.0,0.16525389],[93426.0,0.3053]]]
["bitfinex-derivatives","BTCF0:USTF0",1736436266852,[[93390.0,0.053562],[93382.0,0.3608],[93381.0,0.1574],[93380.0,0.11031382],[93374.0,0.053571]],[[93397.0,0.3608],[93400.0,0.16387082],[93404.0,0.1612],[93432.0,0.053539],[93672.0,42.7019]]]
["bitfinex-derivatives","BTCF0:USTF0",1736436285170,[[93355.0,0.1549],[93350.0,0.3608],[93349.0,0.053586],[93346.0,0.1551],[93345.0,0.1616]],[[93362.0,0.053579],[93367.0,0.1477],[93368.0,0.11031382],[93372.0,0.3608],[93380.0,0.1567]]]
["bitfinex-derivatives","BTCF0:USTF0",1736436345392,[[93416.0,0.3608],[93411.0,0.05355],[93401.0,0.1517],[93400.0,0.16567381],[93399.0,0.3608]],[[93427.0,0.053542],[93432.0,0.1473],[93433.0,0.02538482],[93440.0,0.52779381],[93441.0,0.1516]]]
["bitfinex-derivatives","BTCF0:USTF0",1736436362916,[[93443.0,0.053532],[93426.0,0.415342],[93418.0,0.199546],[93417.0,0.16567381],[93416.0,0.38595845]],[[93455.0,0.3608],[93457.0,0.053524],[93470.0,0.16567381],[93501.0,0.053499],[93515.0,0.44235914]]]
["bitfinex-derivatives","BTCF0:USTF0",1736436388033,[[93546.0,0.3618],[93531.0,0.3608],[93530.0,0.305],[93527.0,0.053484],[93520.0,0.16505097]],[[93547.0,0.054473],[93556.0,0.414268],[93560.0,0.16505097],[93563.0,0.053464],[93568.0,0.07137834]]]
["bitfinex-derivatives","BTCF0:USTF0",1736436450364,[[93554.0,0.36252958],[93549.0,0.053471],[93541.0,0.3608],[93539.0,0.45124],[93532.0,0.053481]],[[93559.0,9.639e-05],[93564.0,0.16505097],[93566.0,0.3608],[93575.0,0.57252],[93580.0,0.053454]]]
["bitfinex-derivatives","BTCF0:USTF0",1736436486388,[[93564.0,0.3608],[93559.0,0.053465],[93553.0,0.3608],[93545.0,0.20192189],[93544.0,0.1591]],[[93574.0,0.16471913],[93577.0,0.20058385],[93578.0,0.3608],[93596.0,0.3658],[93604.0,0.48004]]]
["bitfinex-derivatives","BTCF0:USTF0",1736436514306,[[93603.0,0.3608],[93593.0,0.3618],[93590.0,0.053448],[93580.0,0.16471913]],[[93613.0,0.002],[93620.0,0.16471913],[93623.0,0.77454],[93628.0,0.3608],[93644.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736436531523,[[93616.0,0.001],[93607.0,0.3608],[93606.0,0.053439],[93604.0,0.1475],[93596.0,0.3608]],[[93620.0,0.16471913],[93624.0,0.001],[93626.0,0.39476949],[93632.0,0.3608],[93640.0,0.16471913]]]
["bitfinex-derivatives","BTCF0:USTF0",1736436598455,[[93647.0,0.053416],[93641.0,0.7226],[93638.0,0.05342],[93633.0,0.053423],[93631.0,0.1521]],[[93648.0,0.28777397],[93649.0,0.04524865],[93660.0,0.16471913],[93670.0,0.3608],[93672.0,0.1536]]]
["bitfinex-derivatives","BTCF0:USTF0",1736436622466,[[93606.0,0.3628],[93594.0,0.36136],[93588.0,0.3133],[93587.0,0.00160274],[93580.0,0.2180912]],[[93616.0,0.5254382],[93623.0,0.1497],[93625.0,0.40462572],[93629.0,0.151],[93638.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1736436663001,[[93720.0,0.053374],[93712.0,0.3608],[93701.0,0.053384],[93683.0,0.053395],[93640.0,0.534199]],[[93731.0,0.3608],[93733.0,0.10974973],[93738.0,0.1554],[93739.0,0.3608],[93741.0,0.47908]]]
["bitfinex-derivatives","BTCF0:USTF0",1736436687219,[[93738.0,0.001],[93731.0,0.3608],[93723.0,0.3608],[93683.0,0.053395],[93105.0,0.30831072]],[[93740.0,0.3608],[93747.0,0.04420791],[93750.0,0.16427142],[93758.0,0.68210001],[93759.0,0.1518]]]
["bitfinex-derivatives","BTCF0:USTF0",1736436706032,[[93817.0,0.053318],[93801.0,0.053328],[93799.0,0.506029],[93798.0,0.36148],[93795.0,0.05291495]],[[93828.0,0.3608],[93875.0,0.1],[93893.0,0.01],[93901.0,0.43235914],[93925.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736436745853,[[93675.0,0.3608],[93674.0,0.0534],[93666.0,0.0006],[93658.0,0.203709],[93657.0,0.3608]],[[93676.0,0.001],[93685.0,0.16427142],[93686.0,0.053393],[93687.0,0.3608],[93704.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736436777281,[[93861.0,0.3608],[93860.0,0.3608],[93856.0,0.1648],[93855.0,0.054297],[93854.0,0.1511]],[[93870.0,0.053289],[93875.0,0.15359578],[93880.0,0.25280361],[93892.0,0.053276],[93906.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736436822414,[[93886.0,0.00173651],[93874.0,0.3608],[93872.0,0.1585],[93865.0,0.053291]],[[93887.0,0.061279],[93892.0,0.05393463],[93895.0,0.053274],[93900.0,0.21705923],[93904.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736436847347,[[93861.0,0.3608],[93856.0,0.00159824],[93855.0,0.002],[93853.0,0.3608],[93671.0,0.23235909]],[[93882.0,0.53187475],[93883.0,0.3608],[93890.0,0.25283778],[93901.0,0.3608],[93937.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736436883370,[[93989.0,0.053221],[93986.0,0.3608],[93984.0,0.3608],[93971.0,0.053231],[93970.0,0.25283778]],[[94000.0,0.2],[94001.0,0.053215],[94020.0,0.61363778],[94023.0,0.053202],[94027.0,0.47748]]]
["bitfinex-derivatives","BTCF0:USTF0",1736436907084,[[93880.0,0.00159786],[93878.0,0.3608],[93860.0,0.3608],[93856.0,0.1596],[93848.0,0.1605]],[[93882.0,0.053282],[93895.0,0.61363778],[93904.0,0.053269],[93907.0,0.3608],[93912.0,0.053265]]]
["bitfinex-derivatives","BTCF0:USTF0",1736436931100,[[93712.0,0.053378],[93704.0,0.1658],[93702.0,0.3608],[93700.0,0.1],[93689.0,0.3608]],[[93720.0,0.25383778],[93724.0,0.3608],[93737.0,0.03873829],[93738.0,0.3608],[93755.0,0.053354]]]
["bitfinex-derivatives","BTCF0:USTF0",1736436974819,[[93678.0,0.3608],[93675.0,0.3608],[93664.0,0.15820158],[93651.0,0.07823592],[92217.0,0.00383092]],[[93690.0,0.00144883],[93692.0,0.47864],[93700.0,0.25283778],[93725.0,0.053371],[94258.0,0.03007289]]]
["bitfinex-derivatives","BTCF0:USTF0",1736436984037,[[93768.0,0.3608],[93764.0,0.3608],[93755.0,0.002],[93749.0,0.1625],[93745.0,0.1618]],[[93785.0,0.4852541],[93790.0,0.73251778],[93794.0,0.3608],[93795.0,0.053331],[93807.0,0.1552]]]
["bitfinex-derivatives","BTCF0:USTF0",1736437045396,[[93896.0,0.3608],[93884.0,0.3614],[93877.0,0.00159785],[93863.0,0.053292],[93855.0,0.053297]],[[93897.0,0.053273],[93913.0,0.3608],[93920.0,0.25249655],[93921.0,0.3608],[93978.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736437059218,[[93875.0,0.3608],[93864.0,0.3608],[93859.0,0.053295],[93837.0,0.369507],[93817.0,0.053319]],[[93890.0,0.25249655],[93900.0,0.23870175],[93902.0,0.3608],[93910.0,0.172]]]
["bitfinex-derivatives","BTCF0:USTF0",1736437085443,[[93810.0,0.3608],[93802.0,0.3608],[93794.0,0.053932],[93791.0,0.19243504],[93790.0,0.25256174]],[[93820.0,0.3608],[93829.0,0.3608],[93833.0,0.05331],[93844.0,0.1748]]]
["bitfinex-derivatives","BTCF0:USTF0",1736437138878,[[93817.0,0.053318],[93810.0,0.3608],[93801.0,0.415687],[93800.0,0.16387364],[93797.0,0.05333]],[[93825.0,0.1737],[93826.0,0.3608],[93829.0,0.1779],[93830.0,0.16387364],[93832.0,0.11480069]]]
["bitfinex-derivatives","BTCF0:USTF0",1736437151999,[[93802.0,0.3608],[93794.0,0.3608],[93792.0,0.00159907],[93790.0,0.16263963],[93785.0,0.053976]],[[93814.0,0.38284753],[93819.0,0.5031],[93820.0,0.10930563],[93825.0,0.3608],[93830.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1736437214730,[[93839.0,0.3608],[93835.0,0.053308],[93828.0,0.1688],[93824.0,0.3608],[93820.0,0.4076858]],[[93859.0,0.37903236],[93860.0,0.16379707],[93864.0,0.1751],[93870.0,0.54126],[93926.0,0.5846]]]
["bitfinex-derivatives","BTCF0:USTF0",1736437229646,[[93772.0,0.3608],[93763.0,0.053349],[93760.0,0.36136],[93759.0,0.166],[93725.0,0.03369]],[[93794.0,0.16379707],[93797.0,0.3608],[93804.0,0.3471],[93805.0,0.3608],[93814.0,0.01738549]]]
["bitfinex-derivatives","BTCF0:USTF0",1736437259956,[[93818.0,0.001],[93810.0,0.3608],[93797.0,0.3608],[93787.0,0.053336],[93783.0,0.1708]],[[93820.0,0.1829],[93821.0,0.005],[93825.0,0.3608],[93828.0,0.16379707],[93830.0,0.01785478]]]
["bitfinex-derivatives","BTCF0:USTF0",1736437318002,[[93824.0,0.002],[93819.0,0.36136],[93816.0,0.1701],[93810.0,0.00159885],[93808.0,0.37613616]],[[93834.0,0.10931155],[93840.0,0.10931155],[93843.0,0.01558784],[93846.0,0.5406],[93854.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736437336409,[[93843.0,0.3608],[93833.0,0.3608],[93831.0,0.1753],[93830.0,0.10931155]],[[93851.0,0.3582],[93860.0,0.10931155],[93867.0,0.3608],[93868.0,0.1695],[93872.0,0.47824]]]
["bitfinex-derivatives","BTCF0:USTF0",1736437404052,[[93974.0,0.41403],[93969.0,0.3608],[93961.0,0.053237],[93960.0,0.3266812],[93950.0,0.053243]],[[93990.0,0.3382],[93991.0,0.1573],[94000.0,0.2],[94001.0,0.053215],[94010.0,0.1633406]]]
["bitfinex-derivatives","BTCF0:USTF0",1736437439478,[[93983.0,0.053224],[93982.0,0.3608],[93970.0,0.0015961],[93962.0,0.1578],[93960.0,0.47372008]],[[93987.0,0.053223],[93992.0,0.3608],[93993.0,0.1603],[93998.0,0.171],[93999.0,0.1606]]]
["bitfinex-derivatives","BTCF0:USTF0",1736437473110,[[93999.0,0.3608],[93994.0,0.053218],[93988.0,0.3244],[93987.0,0.3608],[93982.0,0.053225]],[[94003.0,0.053213],[94005.0,0.48509716],[94007.0,0.1544],[94016.0,0.053206],[94017.0,0.1692]]]
["bitfinex-derivatives","BTCF0:USTF0",1736437498122,[[94033.0,0.053196],[94031.0,0.001],[94030.0,0.3608],[94021.0,0.1595],[94020.0,0.3608]],[[94034.0,0.00804887],[94041.0,0.1553],[94044.0,0.21619],[94050.0,0.2633406],[94052.0,0.11454748]]]
["bitfinex-derivatives","BTCF0:USTF0",1736437544048,[[94039.0,0.053193],[94038.0,0.3608],[94030.0,0.1633406],[94027.0,0.1613],[94026.0,0.3608]],[[94042.0,0.001],[94061.0,0.053181],[94062.0,0.48933833],[94070.0,0.1633406],[94075.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736437547751,[[94025.0,0.3608],[94017.0,0.3608],[94010.0,0.1633406],[94006.0,0.1767],[94005.0,0.00159569]],[[94042.0,0.003],[94043.0,0.3608],[94050.0,0.1633406],[94055.0,0.3608],[94062.0,0.06713719]]]
["bitfinex-derivatives","BTCF0:USTF0",1736437585570,[[94057.0,0.3608],[94048.0,0.5241406],[94043.0,0.1699],[94041.0,0.00159508],[94038.0,0.053193]],[[94058.0,0.09801524],[94060.0,0.003],[94070.0,0.00148],[94079.0,0.166],[94080.0,0.1633406]]]
["bitfinex-derivatives","BTCF0:USTF0",1736437640007,[[94108.0,0.3618],[94101.0,0.1719],[94100.0,0.35187857],[94081.0,0.1624],[94075.0,0.053172]],[[94110.0,0.009],[94118.0,0.2173069],[94119.0,0.01110046],[94121.0,0.3897],[94122.0,0.27968245]]]
["bitfinex-derivatives","BTCF0:USTF0",1736437667024,[[94093.0,0.15505487],[94092.0,0.1643],[94082.0,0.3608],[94077.0,0.1719],[94071.0,0.3608]],[[94103.0,0.10865345],[94109.0,0.3608],[94110.0,0.10865345],[94117.0,0.3608],[94127.0,0.1728]]]
["bitfinex-derivatives","BTCF0:USTF0",1736437720754,[[94225.0,0.053088],[94224.0,0.0178411],[94216.0,0.47652],[94212.0,0.053095],[94211.0,0.3608]],[[94236.0,0.3608],[94240.0,0.16256834],[94245.0,0.3608],[94249.0,0.053075],[94269.0,0.359]]]
["bitfinex-derivatives","BTCF0:USTF0",1736437747677,[[94270.0,0.053062],[94255.0,0.18565713],[94252.0,0.053072],[94250.0,0.41011119],[94238.0,0.47588]],[[94271.0,0.053062],[94273.0,0.3608],[94278.0,0.48882504],[94284.0,0.228455],[94285.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736437763988,[[94143.0,0.053134],[94130.0,0.3608],[94120.0,0.16256834],[94114.0,0.3608],[94112.0,0.186]],[[94152.0,0.48882504],[94153.0,0.3608],[94157.0,1.5608],[94161.0,0.16256834],[94166.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736437810920,[[94313.0,0.413838],[94307.0,0.38346224],[94302.0,0.053044],[94301.0,0.061045],[93447.0,0.10211942]],[[94314.0,0.001],[94323.0,0.1786],[94324.0,0.0176],[94326.0,0.421331],[94340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736437834037,[[94317.0,0.3608],[94308.0,0.3608],[94305.0,0.053042],[94287.0,0.47576],[94241.0,0.053079]],[[94318.0,0.1879],[94319.0,0.053035],[94323.0,0.185],[94325.0,0.1],[94332.0,0.2219333]]]
["bitfinex-derivatives","BTCF0:USTF0",1736437876063,[[94315.0,0.053037],[94309.0,0.3608],[94302.0,0.50297954],[94295.0,0.3608],[94294.0,0.053049]],[[94318.0,0.053036],[94325.0,0.2032],[94328.0,0.3608],[94334.0,0.2138],[94335.0,0.259726]]]
["bitfinex-derivatives","BTCF0:USTF0",1736437895993,[[94220.0,0.05309],[94215.0,0.3608],[94204.0,0.3608],[94198.0,0.053103],[94195.0,0.4523]],[[94225.0,0.053088],[94231.0,0.3608],[94245.0,0.053077],[94248.0,0.3608],[94251.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1736437919916,[[94314.0,0.053037],[94311.0,0.3608],[94303.0,0.3608],[94294.0,0.08745299],[94290.0,0.053051]],[[94323.0,0.3608],[94335.0,0.283526],[95390.0,0.00395312],[99165.0,0.01565216],[99420.0,0.04296827]]]
["bitfinex-derivatives","BTCF0:USTF0",1736437967629,[[94336.0,0.3608],[94325.0,0.413826],[94308.0,0.2242],[94302.0,0.47568],[94273.0,0.053055]],[[94337.0,0.05302],[94350.0,0.0426613],[94362.0,0.053006],[94364.0,0.3608],[94370.0,0.053001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736438011262,[[94510.0,0.3678],[94492.0,0.3608],[94488.0,0.47512],[94469.0,0.052945],[94463.0,0.5187]],[[94512.0,0.052922],[94525.0,0.2166],[94526.0,0.3618],[94530.0,0.052911],[94533.0,0.03012476]]]
["bitfinex-derivatives","BTCF0:USTF0",1736438034284,[[94443.0,0.41376],[94440.0,0.3608],[94435.0,0.008],[94433.0,0.2232],[94432.0,0.00847]],[[94445.0,0.001],[94449.0,0.001],[94469.0,0.3608],[94472.0,0.052944],[94483.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736438048394,[[94468.0,0.3608],[94457.0,0.3608],[94443.0,0.05296],[94438.0,0.2266],[94437.0,0.061433]],[[94475.0,0.052942],[94485.0,0.3608],[94492.0,0.2288],[94504.0,0.3608],[94505.0,0.4754]]]
["bitfinex-derivatives","BTCF0:USTF0",1736438105529,[[94656.0,0.03200654],[94644.0,0.3608],[94629.0,0.052856],[94627.0,0.3608],[94624.0,0.47392]],[[94657.0,0.05284],[94661.0,0.3608],[94666.0,0.052835],[94669.0,0.3608],[94672.0,0.052832]]]
["bitfinex-derivatives","BTCF0:USTF0",1736438127837,[[94532.0,0.41371],[94526.0,0.38960332],[94500.0,0.2059],[94471.0,0.01]],[[94534.0,0.00208353],[94575.0,0.3608],[94605.0,0.052869],[94614.0,0.47428],[94620.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736438145648,[[94508.0,0.39688507],[94498.0,0.18162038],[94497.0,0.3608],[94492.0,0.24362643],[94489.0,0.00158797]],[[94509.0,0.052923],[94521.0,0.052916],[94523.0,0.3608],[94527.0,0.052913],[94531.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736438194688,[[94528.0,0.40574049],[94515.0,0.3608],[94507.0,0.52654],[94506.0,0.2584]],[[94529.0,0.052912],[94539.0,0.053906],[94541.0,0.052905],[94546.0,0.3608],[94549.0,0.052901]]]
["bitfinex-derivatives","BTCF0:USTF0",1736438209910,[[94448.0,0.3608],[94440.0,0.3608],[94436.0,0.052963],[94430.0,0.47524],[94420.0,0.052973]],[[94449.0,0.052957],[94464.0,0.5178],[94465.0,0.414748],[94476.0,0.413742],[94481.0,0.052939]]]
["bitfinex-derivatives","BTCF0:USTF0",1736438237123,[[94506.0,0.3608],[94495.0,0.3608],[94493.0,0.37886389],[94487.0,0.052935],[94455.0,0.052953]],[[94530.0,0.052911],[94536.0,0.263],[94537.0,0.3608],[94550.0,0.3608],[94558.0,0.2542]]]
["bitfinex-derivatives","BTCF0:USTF0",1736438283168,[[94408.0,0.3608],[94405.0,0.05195121],[94397.0,0.3608],[94393.0,0.2597],[94392.0,0.2733]],[[94410.0,0.052979],[94426.0,0.05297],[94428.0,0.001],[94431.0,0.052967],[94440.0,0.0439107]]]
["bitfinex-derivatives","BTCF0:USTF0",1736438335206,[[94394.0,0.3608],[94385.0,0.3608],[94381.0,0.052995],[94375.0,0.0379983],[94370.0,0.2562]],[[94395.0,0.14586189],[94399.0,0.25370768],[94404.0,0.08988104],[94406.0,0.28325791],[94408.0,0.15060135]]]
["bitfinex-derivatives","BTCF0:USTF0",1736438362336,[[94330.0,0.3608],[94329.0,0.273],[94321.0,0.413828],[94250.0,0.01],[93492.0,0.10218102]],[[94331.0,0.053023],[94341.0,0.012],[94346.0,0.053015],[94350.0,0.032872],[94352.0,0.053011]]]
["bitfinex-derivatives","BTCF0:USTF0",1736438412470,[[94333.0,0.38585452],[94325.0,0.47596],[94324.0,0.3608],[94320.0,0.10802342],[94308.0,0.053036]],[[94334.0,0.053021],[94342.0,0.053017],[94344.0,0.3608],[94345.0,0.5128],[94346.0,0.053015]]]
["bitfinex-derivatives","BTCF0:USTF0",1736438447793,[[94305.0,0.053037],[94303.0,0.3608],[94302.0,0.257],[94300.0,0.10802342],[94290.0,0.10802342]],[[94317.0,0.053031],[94325.0,0.1],[94329.0,0.3608],[94330.0,0.10802342],[94333.0,0.41113428]]]
["bitfinex-derivatives","BTCF0:USTF0",1736438464197,[[94373.0,0.2535],[94372.0,0.053],[94371.0,0.3608],[94364.0,0.10802342],[94362.0,0.3608]],[[94374.0,0.11418143],[94387.0,0.052992],[94396.0,0.3608],[94409.0,0.942579],[94425.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736438512327,[[94332.0,0.097422],[94327.0,0.2645],[94326.0,0.3608],[94325.0,0.3608],[94320.0,0.16180127]],[[94334.0,0.068021],[94350.0,0.21481327],[94360.0,0.3608],[94375.0,0.052999],[95509.0,0.19614686]]]
["bitfinex-derivatives","BTCF0:USTF0",1736438522135,[[94422.0,0.052972],[94419.0,0.3608],[94407.0,0.3608],[94405.0,0.052981],[94400.0,0.30259789]],[[94425.0,0.07342296],[94433.0,0.3608],[94442.0,0.0330321],[94444.0,0.3608],[94447.0,0.052958]]]
["bitfinex-derivatives","BTCF0:USTF0",1736438588995,[[94522.0,0.052916],[94511.0,0.413722],[94503.0,0.3608],[94502.0,0.16155014],[94499.0,0.5309]],[[94525.0,0.1],[94527.0,0.052913],[94537.0,0.91321474],[94540.0,0.16155014],[94550.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736438604900,[[94502.0,0.04332],[94498.0,0.052929],[94494.0,0.2726],[94493.0,0.3608],[94489.0,0.02153628]],[[94503.0,0.052926],[94504.0,0.004],[94514.0,0.3608],[94520.0,0.18331009],[94521.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1736438631720,[[94524.0,0.04231],[94512.0,0.3618],[94505.0,0.052925],[94503.0,0.2604],[94502.0,0.3608]],[[94525.0,0.052914],[94527.0,0.09749598],[94537.0,0.02237278],[94539.0,0.61798001],[94550.0,0.152901]]]
["bitfinex-derivatives","BTCF0:USTF0",1736438681751,[[94464.0,0.052948],[94457.0,0.2556],[94456.0,0.30204],[94455.0,0.3608],[94451.0,0.413755]],[[94466.0,0.052948],[94479.0,0.05294],[94480.0,0.16155014],[94486.0,0.2573],[94487.0,0.052936]]]
["bitfinex-derivatives","BTCF0:USTF0",1736438707070,[[94440.0,0.052956],[94433.0,0.2524],[94432.0,0.01680811],[94430.0,0.3608],[83757.0,0.0001]],[[94441.0,0.055956],[94443.0,0.01609451],[94451.0,0.052951],[94454.0,0.3608],[94813.0,0.03311315]]]
["bitfinex-derivatives","BTCF0:USTF0",1736438764915,[[94599.0,0.374],[94595.0,0.052869],[94591.0,0.37608855],[94580.0,0.2160131],[94574.0,0.052881]],[[94600.0,0.05543651],[94610.0,0.574262],[94611.0,0.01516982],[94612.0,0.3608],[94614.0,0.052859]]]
["bitfinex-derivatives","BTCF0:USTF0",1736438782926,[[94597.0,0.413668],[94590.0,0.052872],[94589.0,0.3608],[94586.0,0.052875],[94580.0,0.16155014]],[[94598.0,0.1138398],[94602.0,0.052866],[94616.0,0.052858],[94617.0,0.3608],[94624.0,0.75434]]]
["bitfinex-derivatives","BTCF0:USTF0",1736438814146,[[94624.0,0.413653],[94616.0,0.052858],[94615.0,0.10741128],[94614.0,0.3608],[94606.0,0.052863]],[[94625.0,0.1],[94631.0,0.1138398],[94634.0,0.052848],[94642.0,0.01345513],[94646.0,0.50928001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736438868983,[[94571.0,0.3608],[94563.0,0.3608],[94562.0,0.052888],[94561.0,0.49096],[94552.0,0.00158639]],[[94572.0,0.052882],[94580.0,0.052878],[94585.0,0.052875],[94589.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736438900803,[[94612.0,0.2407],[94611.0,0.05286],[94609.0,0.3608],[94604.0,0.01353441],[94600.0,0.59790087]],[[94613.0,0.05286],[94621.0,0.052855],[94625.0,0.2417],[94626.0,0.052852],[94630.0,0.10734087]]]
["bitfinex-derivatives","BTCF0:USTF0",1736438956456,[[94670.0,0.3608],[94665.0,0.16117188],[94662.0,0.3608],[94655.0,0.052836],[94651.0,0.052838]],[[94683.0,0.11375885],[94688.0,0.2432],[94695.0,0.3608],[94697.0,0.288013],[94712.0,0.2396]]]
["bitfinex-derivatives","BTCF0:USTF0",1736438987984,[[94758.0,0.413579],[94751.0,0.01209959],[94749.0,0.3618],[94744.0,0.052786],[94740.0,0.16117188]],[[94759.0,0.052778],[94777.0,0.052768],[94780.0,0.16117188],[94784.0,0.01220478],[94785.0,0.661064]]]
["bitfinex-derivatives","BTCF0:USTF0",1736438996783,[[94712.0,0.003],[94704.0,0.06507071],[94702.0,0.3608],[94697.0,0.3608],[94685.0,0.06284299]],[[94716.0,0.052802],[94717.0,0.052802],[94720.0,0.16117188],[94722.0,0.052799],[94723.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736439045014,[[94600.0,0.1],[94596.0,0.3608],[94594.0,0.05287],[94591.0,0.24739365],[94581.0,0.00158581]],[[94601.0,0.053866],[94609.0,0.01623651],[94610.0,0.24819026],[94616.0,0.052858],[94632.0,0.64317263]]]
["bitfinex-derivatives","BTCF0:USTF0",1736439059947,[[94546.0,0.413697],[94545.0,0.3608],[94540.0,0.16128527],[94538.0,0.01604549],[94527.0,0.4746]],[[94547.0,0.052896],[94556.0,0.001],[94565.0,0.06884195],[94570.0,0.52208527],[94587.0,0.2444]]]
["bitfinex-derivatives","BTCF0:USTF0",1736439099367,[[94512.0,0.413716],[94510.0,0.16128527],[94505.0,0.02033931],[94502.0,0.3608],[94431.0,0.5515859]],[[94513.0,0.003],[94517.0,0.052913],[94528.0,0.09747002],[94529.0,0.4746],[94531.0,0.052906]]]
["bitfinex-derivatives","BTCF0:USTF0",1736439139988,[[94580.0,0.413677],[94576.0,0.3608],[94569.0,0.2499],[94566.0,0.10760252],[94560.0,0.01627355]],[[94581.0,0.005],[94594.0,0.49933278],[94600.0,0.10760252],[94603.0,0.3608],[94666.0,0.528306]]]
["bitfinex-derivatives","BTCF0:USTF0",1736439209316,[[94581.0,0.001],[94574.0,0.3608],[94572.0,0.3608],[94570.0,0.052884],[94566.0,0.01829026]],[[94582.0,0.060877],[94590.0,0.10730364],[94591.0,0.052873],[94595.0,0.052871],[94597.0,0.0189331]]]
["bitfinex-derivatives","BTCF0:USTF0",1736439227737,[[94558.0,0.004],[94544.0,0.3608],[94543.0,0.052899],[94539.0,0.00158644],[94538.0,0.0183042]],[[94559.0,0.05289],[94566.0,0.052886],[94567.0,0.6004],[94568.0,0.01893376],[94570.0,0.22105974]]]
["bitfinex-derivatives","BTCF0:USTF0",1736439297605,[[94524.0,0.41371],[94515.0,0.367],[94514.0,0.85876],[94508.0,0.052919],[94503.0,0.052921]],[[94525.0,0.054909],[94530.0,0.01961991],[94532.0,0.3608],[94534.0,0.16020864],[94537.0,0.052903]]]
["bitfinex-derivatives","BTCF0:USTF0",1736439336526,[[94394.0,0.3608],[94388.0,0.009],[94387.0,0.2541],[94385.0,0.052988],[94360.0,0.053001]],[[94396.0,0.052982],[94404.0,0.10730364],[94409.0,0.001],[94410.0,0.46810364],[94412.0,0.052973]]]
["bitfinex-derivatives","BTCF0:USTF0",1736439341922,[[94391.0,0.3648],[94386.0,0.00158926],[94384.0,0.052988],[94383.0,0.3608],[94379.0,0.01773729]],[[94392.0,0.052984],[94399.0,0.3608],[94401.0,0.10730364],[94410.0,0.52107764],[94435.0,0.47592001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736439400365,[[94366.0,0.002],[94345.0,0.41381],[94341.0,0.8432],[94340.0,0.69049344],[94320.0,0.16212144]],[[94367.0,0.052997],[94375.0,0.2546],[94376.0,0.33821783],[94377.0,0.3608],[94388.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736439417362,[[94378.0,0.413791],[94371.0,0.052995],[94369.0,0.41732144],[94368.0,0.3608],[94366.0,0.052998]],[[94379.0,0.508616],[94386.0,0.052987],[94389.0,0.01559582],[94397.0,0.11408731],[94398.0,0.2422]]]
["bitfinex-derivatives","BTCF0:USTF0",1736439468433,[[94300.0,0.1],[94289.0,0.2545],[94285.0,0.2447],[94284.0,0.2516],[94279.0,0.053047]],[[94301.0,0.06887577],[94305.0,0.2515],[94306.0,0.3608],[94310.0,0.16216713],[94313.0,0.289228]]]
["bitfinex-derivatives","BTCF0:USTF0",1736439500361,[[94287.0,0.054042],[94284.0,0.002],[94282.0,0.2294],[94279.0,0.4561],[94272.0,0.3623911]],[[94288.0,0.053042],[94292.0,0.3608],[94299.0,0.2417],[94300.0,0.46890087],[94307.0,0.16721535]]]
["bitfinex-derivatives","BTCF0:USTF0",1736439516957,[[94324.0,0.413822],[94312.0,0.2386],[94311.0,0.37323378],[94309.0,0.053029],[94160.0,0.10359038]],[[94329.0,0.0123398],[94334.0,0.3608],[94340.0,0.10810087],[94342.0,0.34878335],[94350.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736439573598,[[94443.0,0.052954],[94437.0,0.3608],[94427.0,0.052964],[94425.0,0.3608],[94420.0,0.10810087]],[[94447.0,0.052953],[94456.0,0.277247],[94458.0,0.01484073],[94459.0,0.2268],[94462.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736439593524,[[94374.0,0.3618],[94371.0,0.052995],[94367.0,0.01434874],[94364.0,0.65686],[82278.0,0.015]],[[94375.0,0.052993],[94382.0,0.01435167],[94384.0,0.3608],[94390.0,0.2098],[94391.0,0.16108487]]]
["bitfinex-derivatives","BTCF0:USTF0",1736439660871,[[94300.0,0.101],[94299.0,0.3608],[94293.0,0.053033],[94291.0,0.3608],[94286.0,0.01304675]],[[94301.0,0.06838729],[94310.0,0.44146383],[94314.0,0.2155],[94316.0,0.053021],[94320.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736439687291,[[94231.0,0.3608],[94228.0,0.05307],[94219.0,0.35144275],[94218.0,0.3608],[94210.0,0.21518296]],[[94232.0,0.054068],[94237.0,0.01290322],[94241.0,0.16210296],[94249.0,0.09776829],[94251.0,0.1627]]]
["bitfinex-derivatives","BTCF0:USTF0",1736439701819,[[94202.0,0.3608],[94201.0,0.053085],[94200.0,0.10039],[94188.0,0.47799231],[93987.0,4.5]],[[94204.0,0.053084],[94220.0,0.16210296],[94223.0,0.413873],[94229.0,0.05307],[94230.0,0.159]]]
["bitfinex-derivatives","BTCF0:USTF0",1736439784095,[[94251.0,0.3608],[94247.0,0.035],[94217.0,0.47576],[94201.0,0.23669728]],[[94273.0,0.41336796],[94274.0,0.1435],[94275.0,0.01142917],[94276.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736439801003,[[94204.0,0.053083],[94200.0,0.20857615],[94195.0,0.3608],[94189.0,0.529532],[94187.0,0.1396]],[[94210.0,0.1469],[94211.0,0.3608],[94217.0,0.10818615],[94220.0,0.056075],[94228.0,0.053071]]]
["bitfinex-derivatives","BTCF0:USTF0",1736439866035,[[94171.0,0.053102],[94165.0,0.3608],[94162.0,0.053107],[94161.0,0.01443656],[94160.0,0.10818615]],[[94172.0,0.09981668],[94178.0,0.053098],[94181.0,0.3608],[94185.0,0.01379795],[94192.0,0.053091]]]
["bitfinex-derivatives","BTCF0:USTF0",1736439884451,[[94194.0,0.3608],[94189.0,0.00159244],[94184.0,0.1392],[94171.0,0.1278],[82056.0,0.015]],[[94195.0,0.07443002],[94200.0,0.1],[94203.0,0.1402],[94204.0,0.10838615],[94205.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736439936078,[[94221.0,0.3608],[94215.0,0.053077],[94212.0,0.02213428],[94210.0,0.3608],[94196.0,0.079628]],[[94231.0,0.0763797],[94236.0,0.3608],[94237.0,0.053065],[94238.0,0.053065],[94240.0,0.10818615]]]
["bitfinex-derivatives","BTCF0:USTF0",1736439989009,[[94085.0,0.053151],[94080.0,0.46898615],[94078.0,0.02453722],[94073.0,0.10059463],[94061.0,0.053164]],[[94090.0,0.15932324],[94091.0,0.053148],[94097.0,0.3608],[94100.0,0.1045],[94111.0,0.520176]]]
["bitfinex-derivatives","BTCF0:USTF0",1736440015245,[[94094.0,0.774746],[94085.0,0.053151],[94083.0,0.03111049],[94081.0,0.159053],[94080.0,0.16287729]],[[94095.0,0.16343976],[94100.0,0.1],[94104.0,0.101],[94105.0,0.030832],[94120.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736440072798,[[94029.0,0.053183],[94021.0,0.02417322],[94018.0,0.053189],[94013.0,0.0967],[94012.0,0.462]],[[94030.0,0.62086875],[94037.0,0.0931],[94038.0,0.148178],[94039.0,0.02330279],[94049.0,0.11447612]]]
["bitfinex-derivatives","BTCF0:USTF0",1736440134336,[[94074.0,0.054157],[94073.0,0.3608],[94071.0,0.3608],[94065.0,0.07212526],[94061.0,0.153564]],[[94075.0,0.26060841],[94088.0,0.0992],[94089.0,0.1934],[94090.0,0.053148],[94100.0,0.20863669]]]
["bitfinex-derivatives","BTCF0:USTF0",1736440180668,[[94130.0,0.053125],[94128.0,0.3608],[94124.0,0.10863669],[94119.0,0.053132],[94118.0,0.3608]],[[94131.0,0.1594188],[94136.0,0.1594188],[94139.0,0.1594188],[94140.0,0.58399103],[94142.0,0.053119]]]
["bitfinex-derivatives","BTCF0:USTF0",1736440198584,[[94120.0,0.1137],[94119.0,0.3608],[94117.0,0.10863669],[94110.0,0.21073669],[94098.0,0.47696]],[[94128.0,0.15867183],[94138.0,0.3608],[94144.0,0.12991741],[94145.0,0.1101],[94229.0,0.19784685]]]
["bitfinex-derivatives","BTCF0:USTF0",1736440226298,[[94142.0,0.367],[94140.0,0.01599691],[94139.0,0.3608],[94133.0,0.10863669],[94130.0,0.10863669]],[[94143.0,0.07296448],[94150.0,0.1],[94154.0,0.3608],[94168.0,0.1116],[94180.0,0.10863669]]]
["bitfinex-derivatives","BTCF0:USTF0",1736440265610,[[94001.0,0.00159576],[94000.0,0.1],[93990.0,0.3608],[93979.0,0.3608],[93968.0,0.1104]],[[94002.0,0.053198],[94004.0,0.3608],[94010.0,0.053193],[94011.0,0.16271123],[94015.0,0.053191]]]
["bitfinex-derivatives","BTCF0:USTF0",1736440297842,[[93981.0,0.06730153],[93976.0,0.3608],[93969.0,0.04362],[93967.0,0.3608],[93961.0,0.1063]],[[93984.0,0.21187404],[93989.0,0.1066],[93990.0,0.09998792],[93991.0,0.1057],[93992.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736440363174,[[93964.0,0.054224],[93959.0,0.00904109],[93957.0,0.3608],[93951.0,0.00851],[93950.0,0.10872446]],[[93965.0,0.63573348],[93971.0,0.001],[93972.0,0.053221],[93973.0,0.1113],[93976.0,0.13097447]]]
["bitfinex-derivatives","BTCF0:USTF0",1736440380885,[[93937.0,0.05324],[93931.0,0.37479896],[93929.0,0.10872446],[93924.0,0.053247],[93923.0,0.09756]],[[93938.0,0.1594012],[93939.0,0.3608],[93944.0,0.053236],[93948.0,0.106],[93949.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736440443122,[[94124.0,0.7278],[94118.0,0.053138],[94117.0,0.3608],[94110.0,0.10872446],[94105.0,0.00159389]],[[94125.0,0.25986817],[94140.0,0.10872446],[94142.0,0.3608],[94146.0,0.3113],[94152.0,0.053119]]]
["bitfinex-derivatives","BTCF0:USTF0",1736440463047,[[94133.0,0.3608],[94131.0,0.02191698],[94127.0,0.47688],[94126.0,0.053133],[94121.0,0.367]],[[94135.0,0.15914906],[94150.0,0.3608],[94154.0,0.053117],[94159.0,0.3608],[94160.0,0.16262214]]]
["bitfinex-derivatives","BTCF0:USTF0",1736440523492,[[94108.0,0.74683578],[94100.0,0.1045],[94098.0,0.367],[94097.0,0.1092],[93975.0,0.19046801]],[[94139.0,0.13087621],[94140.0,0.16287974],[94164.0,0.3608],[94221.0,0.25341364],[100900.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1736440552807,[[94053.0,0.3608],[94040.0,0.1059],[94037.0,0.3608],[94033.0,0.103],[94032.0,0.00088]],[[94054.0,0.21203159],[94062.0,0.3608],[94063.0,0.216179],[94068.0,0.053166],[94069.0,0.1121]]]
["bitfinex-derivatives","BTCF0:USTF0",1736440568127,[[94069.0,0.053165],[94067.0,0.3608],[94065.0,0.3608],[94059.0,0.367],[94058.0,0.10874075]],[[94070.0,0.1604283],[94072.0,0.1604283],[94074.0,0.1604283],[94075.0,0.1],[94076.0,0.053161]]]
["bitfinex-derivatives","BTCF0:USTF0",1736440628072,[[94043.0,0.05318],[94037.0,0.3608],[94036.0,0.2214],[94035.0,0.053184],[94034.0,0.10874075]],[[94044.0,0.52113888],[94057.0,0.3608],[94058.0,0.053172],[94059.0,0.1154],[94060.0,0.10874075]]]
["bitfinex-derivatives","BTCF0:USTF0",1736440655682,[[94000.0,0.11],[93987.0,0.053212],[93984.0,0.367],[93983.0,0.00159582],[93979.0,0.2457]],[[94001.0,0.24611078],[94007.0,0.3608],[94010.0,0.3608],[94011.0,0.053198],[94013.0,0.10874075]]]
["bitfinex-derivatives","BTCF0:USTF0",1736440717022,[[94099.0,0.415948],[94095.0,0.1418],[94094.0,0.3608],[94090.0,0.10870945],[94082.0,0.053158]],[[94100.0,0.37075625],[94109.0,0.1412],[94111.0,0.053142],[94112.0,0.1427],[94130.0,0.10870945]]]
["bitfinex-derivatives","BTCF0:USTF0",1736440734522,[[94099.0,0.780948],[94090.0,0.1431],[94089.0,0.16301542],[94088.0,0.664074],[94087.0,0.3608]],[[94100.0,0.35978845],[94118.0,0.50580001],[94121.0,0.053136],[94124.0,0.1358],[94131.0,0.02795532]]]
["bitfinex-derivatives","BTCF0:USTF0",1736440762047,[[94099.0,0.053148],[94098.0,0.1385],[94097.0,0.413949],[94090.0,0.1386],[94089.0,0.367]],[[94100.0,0.35975041],[94113.0,0.1438],[94122.0,0.1459],[94124.0,0.63272735],[94131.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736440819289,[[94093.0,0.0015938],[94085.0,0.4764],[94084.0,0.03507],[94081.0,0.420158],[94072.0,0.02269295]],[[94094.0,0.053151],[94095.0,0.16034082],[94099.0,0.3608],[94101.0,0.053147],[94103.0,0.5662955]]]
["bitfinex-derivatives","BTCF0:USTF0",1736440846697,[[94087.0,0.053155],[94076.0,0.3608],[94069.0,0.3912615],[94068.0,0.053165],[94062.0,0.529969]],[[94088.0,0.15922101],[94089.0,0.062154],[94103.0,0.3608],[94111.0,0.11442447],[94501.0,0.0133022]]]
["bitfinex-derivatives","BTCF0:USTF0",1736440918374,[[94083.0,0.33468358],[94076.0,0.02312005],[94070.0,0.10864106],[94064.0,0.363368],[93183.0,0.10614553]],[[94084.0,0.34404916],[94087.0,0.001],[94093.0,0.3608],[94096.0,0.18467934],[94100.0,0.053148]]]
["bitfinex-derivatives","BTCF0:USTF0",1736440958015,[[94229.0,0.053075],[94224.0,0.73305657],[94223.0,0.00849],[94222.0,0.47612],[94216.0,0.1242]],[[94230.0,0.99896835],[94624.0,1.62704615]]]
["bitfinex-derivatives","BTCF0:USTF0",1736440968221,[[94235.0,0.07815833],[94227.0,0.02653],[94226.0,0.10864106],[94218.0,0.3608],[94211.0,0.367]],[[94238.0,0.15834111],[94240.0,0.053069],[94242.0,0.3608],[94246.0,0.3026],[95430.0,0.19532225]]]
["bitfinex-derivatives","BTCF0:USTF0",1736441020249,[[94243.0,0.08658974],[94242.0,0.3608],[94240.0,0.02652],[94230.0,0.52305575],[94217.0,0.053081]],[[94251.0,0.053063],[94253.0,0.25611636],[94259.0,0.3608],[94262.0,0.16225575],[94263.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1736441049575,[[94252.0,0.053062],[94251.0,0.002],[94250.0,0.13762784],[94240.0,0.3608],[94236.0,0.053071]],[[94258.0,0.15848983],[94259.0,0.053059],[94260.0,0.3608],[94267.0,0.1141846],[94268.0,0.66066001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736441090811,[[94240.0,0.004],[94239.0,0.3608],[94237.0,0.04681],[94233.0,0.088073],[94232.0,0.00159154]],[[94241.0,0.38948358],[94247.0,0.053065],[94250.0,0.10817217],[94255.0,0.053061],[94257.0,0.1487]]]
["bitfinex-derivatives","BTCF0:USTF0",1736441133448,[[94236.0,0.053071],[94232.0,0.3608],[94227.0,0.10817217],[94224.0,0.44638222],[94220.0,0.002]],[[94243.0,0.3156],[94245.0,0.1527],[94246.0,0.053066],[94260.0,0.053058],[94281.0,0.13069517]]]
["bitfinex-derivatives","BTCF0:USTF0",1736441195487,[[94185.0,0.02675618],[94175.0,0.440505],[94164.0,0.1575],[94163.0,0.3608],[94063.0,3.5881165]],[[94186.0,0.15854269],[94187.0,0.053099],[94189.0,0.154],[94194.0,0.153],[94196.0,0.02513108]]]
["bitfinex-derivatives","BTCF0:USTF0",1736441210098,[[94188.0,0.38541654],[94186.0,0.413899],[94181.0,0.1681],[94177.0,0.1693],[94071.0,0.01319532]],[[94194.0,0.16003278],[94198.0,0.053093],[94204.0,0.3608],[94208.0,0.053087],[94257.0,0.47632001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736441256422,[[94206.0,0.002],[94198.0,0.3608],[94182.0,0.1717],[94181.0,0.1613],[94069.0,0.1895965]],[[94207.0,0.326137],[94211.0,0.50364],[94214.0,0.3608],[94217.0,0.053082],[94220.0,0.10817217]]]
["bitfinex-derivatives","BTCF0:USTF0",1736441288753,[[94274.0,0.41385],[94270.0,0.26373041],[94269.0,0.1611],[94268.0,0.3608],[94261.0,0.053057]],[[94275.0,0.21499172],[94299.0,0.28147544],[94300.0,0.56136001],[94303.0,0.1759],[94304.0,0.1645]]]
["bitfinex-derivatives","BTCF0:USTF0",1736441308252,[[94280.0,0.10817217],[94275.0,0.01803],[94270.0,0.3608],[94265.0,0.1686],[94263.0,0.053055]],[[94283.0,0.3608],[94286.0,0.053043],[94288.0,0.15945507],[94293.0,0.15945507],[94294.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736441372498,[[94270.0,0.13308433],[94266.0,0.47644],[94264.0,0.3608],[94261.0,0.1619],[94185.0,0.21226173]],[[94280.0,0.16117651],[94285.0,0.1681],[94289.0,0.053041],[94291.0,0.3608],[94300.0,0.30817217]]]
["bitfinex-derivatives","BTCF0:USTF0",1736441379205,[[94277.0,0.053048],[94276.0,0.03074621],[94269.0,0.10817217],[94266.0,0.47576],[94264.0,0.3608]],[[94278.0,0.002],[94280.0,0.15820111],[94281.0,0.3608],[94285.0,0.14498578],[94289.0,0.053041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736441450155,[[94385.0,0.052987],[94382.0,0.01772953],[94380.0,0.10817217],[94372.0,0.3608],[94370.0,0.052996]],[[94390.0,0.32248708],[94393.0,0.3608],[94399.0,0.052979],[94400.0,0.30817217],[95552.0,0.19632399]]]
["bitfinex-derivatives","BTCF0:USTF0",1736441478885,[[94377.0,0.50186186],[94374.0,0.052993],[94365.0,0.00158933],[94360.0,0.46897217],[94351.0,0.3608]],[[94381.0,0.15914907],[94382.0,0.15914907],[94383.0,0.1708],[94385.0,0.35458106],[94386.0,0.413787]]]
["bitfinex-derivatives","BTCF0:USTF0",1736441497391,[[94380.0,0.03481623],[94379.0,0.3608],[94378.0,0.47504],[94377.0,0.052991],[94370.0,0.10817217]],[[94388.0,0.1568],[94389.0,0.15806868],[94390.0,0.3608],[94393.0,0.052983],[94398.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1736441555530,[[94372.0,0.052995],[94371.0,0.49912983],[94360.0,0.10817217],[94357.0,0.053003],[94351.0,0.053006]],[[94373.0,0.48311463],[94374.0,0.3608],[94382.0,0.1140191],[94383.0,0.3618],[94392.0,0.052984]]]
["bitfinex-derivatives","BTCF0:USTF0",1736441602582,[[94382.0,0.07540855],[94376.0,0.3608],[94373.0,0.21634434],[94372.0,0.10599],[94367.0,0.413797]],[[94383.0,0.16635029],[94390.0,0.53416001],[94398.0,0.1796],[94399.0,0.528],[94410.0,0.052973]]]
["bitfinex-derivatives","BTCF0:USTF0",1736441669115,[[94430.0,0.46897217],[94428.0,0.052963],[94423.0,0.052966],[94422.0,0.001],[94419.0,0.1779]],[[94447.0,0.2731969],[94449.0,0.53546001],[94452.0,0.03559429],[94455.0,0.052948],[94460.0,0.60817217]]]
["bitfinex-derivatives","BTCF0:USTF0",1736441698644,[[94418.0,0.061969],[94411.0,0.04524247],[94404.0,0.3608],[94401.0,0.052978],[94397.0,0.5535]],[[94419.0,0.15983973],[94420.0,0.3608],[94428.0,0.052963],[94429.0,0.1754],[94430.0,0.39865987]]]
["bitfinex-derivatives","BTCF0:USTF0",1736441726755,[[94388.0,0.00158914],[94380.0,0.22291627],[94377.0,0.3589],[94369.0,0.3608],[94303.0,0.5853]],[[94389.0,0.21252936],[94390.0,0.001],[94395.0,0.3608],[94397.0,0.178],[94398.0,0.46957218]]]
["bitfinex-derivatives","BTCF0:USTF0",1736441771781,[[94361.0,0.053],[94356.0,0.10817217],[94355.0,0.3608],[94350.0,0.003],[94349.0,0.053007]],[[94362.0,0.15963338],[94365.0,0.15963338],[94366.0,0.3823],[94373.0,0.47554294],[94386.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736441806819,[[94318.0,0.003],[94309.0,0.02502535],[94308.0,0.00159055],[94307.0,0.053031],[94300.0,0.20817217]],[[94319.0,0.57470247],[94327.0,0.05302],[94328.0,0.3608],[94330.0,0.10817217],[94332.0,0.053017]]]
["bitfinex-derivatives","BTCF0:USTF0",1736441857148,[[94305.0,0.414832],[94300.0,0.03095065],[94296.0,0.46897217],[94287.0,0.053042],[93351.0,0.13146805]],[[94306.0,0.16285922],[94312.0,0.053028],[94313.0,0.1966],[94316.0,0.1812],[94319.0,0.0382957]]]
["bitfinex-derivatives","BTCF0:USTF0",1736441890065,[[94325.0,0.003],[94324.0,0.26436397],[94318.0,0.053025],[94314.0,0.47548],[94310.0,0.46997217]],[[94326.0,0.15971382],[94327.0,0.24460815],[94330.0,0.1945],[94331.0,0.001],[94332.0,0.053017]]]
["bitfinex-derivatives","BTCF0:USTF0",1736441948494,[[94299.0,0.055036],[94295.0,0.39648444],[94290.0,0.10817217],[94289.0,0.053041],[94287.0,0.1878]],[[94300.0,0.25840493],[94306.0,0.1861],[94309.0,0.4043],[94315.0,0.053027],[94319.0,0.11418595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736441971624,[[94299.0,0.053036],[94293.0,0.39589959],[94291.0,0.05304],[94290.0,0.55988],[94288.0,0.10817217]],[[94300.0,0.26015802],[94307.0,0.2017],[94309.0,0.4043],[94313.0,0.053028],[94320.0,0.22235812]]]
["bitfinex-derivatives","BTCF0:USTF0",1736442010833,[[94318.0,0.053025],[94310.0,0.10817217],[94244.0,0.01],[94224.0,0.33117584],[94216.0,0.38149418]],[[94330.0,0.053018],[94336.0,0.1964],[94337.0,0.3608],[94338.0,0.196],[94342.0,0.1140941]]]
["bitfinex-derivatives","BTCF0:USTF0",1736442046583,[[94312.0,0.053028],[94306.0,0.005],[94304.0,0.39323858],[94302.0,0.053033],[94300.0,0.10817217]],[[94313.0,0.16101658],[94314.0,0.3608],[94324.0,0.16712917],[94327.0,0.03199778],[94328.0,0.2029]]]
["bitfinex-derivatives","BTCF0:USTF0",1736442078419,[[94291.0,0.02913009],[94288.0,0.613281],[94280.0,0.10817217],[94277.0,0.3608],[82428.0,0.12751438]],[[94300.0,0.21262892],[94301.0,0.3608],[94305.0,0.2057],[94310.0,0.10817217],[102000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736442137847,[[94238.0,0.41646164],[94229.0,0.52395724],[94223.0,0.053078],[94221.0,0.1976],[94218.0,0.053081]],[[94239.0,0.15944266],[94249.0,0.001],[94250.0,0.1],[94251.0,0.16726789],[94262.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736442156182,[[94216.0,0.02142258],[94215.0,0.053082],[94214.0,0.1907],[94213.0,0.3608],[94206.0,0.413888]],[[94222.0,0.053079],[94234.0,0.1896],[94235.0,0.46953798],[94238.0,0.05307],[94972.0,0.0199199]]]
["bitfinex-derivatives","BTCF0:USTF0",1736442181086,[[94185.0,0.3608],[94183.0,0.1887],[94180.0,0.38668721],[94177.0,0.1897],[94176.0,0.41549669]],[[94186.0,0.15919728],[94187.0,0.053099],[94194.0,0.15919728],[94195.0,0.10817797],[94201.0,0.1996]]]
["bitfinex-derivatives","BTCF0:USTF0",1736442211300,[[94237.0,0.05307],[94227.0,0.16237368],[94224.0,0.3608],[94220.0,0.01728705],[94219.0,0.05308]],[[94238.0,0.001],[94239.0,0.15910015],[94240.0,0.15910015],[94241.0,0.1894],[94248.0,0.11425019]]]
["bitfinex-derivatives","BTCF0:USTF0",1736442296087,[[94209.0,0.053086],[94203.0,0.37505468],[94200.0,0.10822165],[94196.0,0.053093],[94194.0,0.47676]],[[94210.0,0.1595224],[94212.0,0.3673],[94222.0,0.2009],[94225.0,0.413878],[94235.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736442322809,[[94205.0,0.002],[94199.0,0.3608],[94198.0,0.053092],[94192.0,0.1943],[94170.0,0.053108]],[[94211.0,0.27279279],[94218.0,0.3608],[94220.0,0.10822165],[94224.0,0.01383258],[94225.0,0.053078]]]
["bitfinex-derivatives","BTCF0:USTF0",1736442344728,[[94272.0,0.053051],[94270.0,0.3608],[94265.0,0.2015],[94264.0,0.20338017],[94263.0,0.053055]],[[94273.0,0.04668407],[94289.0,0.2055],[94300.0,0.57716001],[94302.0,0.053034],[94307.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736442398146,[[94299.0,0.01741218],[94296.0,0.053037],[94291.0,0.3608],[94290.0,0.10822165],[94282.0,0.198]],[[94300.0,0.3583046],[94305.0,0.3608],[94312.0,0.11413248],[94313.0,0.3608],[94314.0,0.053027]]]
["bitfinex-derivatives","BTCF0:USTF0",1736442442603,[[94239.0,0.053069],[94230.0,0.10822165],[94228.0,0.02053529],[94221.0,0.3608],[94215.0,0.1847]],[[94242.0,0.15861098],[94243.0,0.3608],[94249.0,0.001],[94250.0,0.34131098],[94251.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736442502145,[[94190.0,0.07004214],[94185.0,0.3608],[94182.0,0.053101],[94180.0,0.10822165],[94177.0,0.053104]],[[94191.0,0.15114608],[94201.0,0.3608],[94210.0,0.1702],[94213.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736442547173,[[94206.0,0.053088],[94198.0,0.3608],[94197.0,0.10822165],[94193.0,0.220795],[94190.0,0.3608]],[[94207.0,0.16221546],[94215.0,0.1677],[94216.0,0.3292],[94217.0,0.3608],[95211.0,0.00388182]]]
["bitfinex-derivatives","BTCF0:USTF0",1736442560980,[[94209.0,0.053086],[94204.0,0.3608],[94201.0,0.1586],[94199.0,0.1684],[94197.0,0.053093]],[[94213.0,0.16198552],[94216.0,0.1708],[94222.0,0.10822165],[94224.0,0.053078],[94229.0,0.44039818]]]
["bitfinex-derivatives","BTCF0:USTF0",1736442614019,[[94149.0,0.41392],[94137.0,0.413927],[94136.0,0.01285987],[94130.0,0.10822165],[94120.0,0.1551]],[[94150.0,0.16919835],[94154.0,0.053118],[94159.0,0.10822165],[94163.0,0.1574],[94173.0,0.11434505]]]
["bitfinex-derivatives","BTCF0:USTF0",1736442643536,[[94147.0,0.3608],[94143.0,0.053123],[94141.0,0.1577],[94138.0,0.46902165],[94130.0,0.156]],[[94149.0,0.16145305],[94150.0,0.05312],[94159.0,0.180948],[94160.0,0.10822165],[94162.0,0.11434505]]]
["bitfinex-derivatives","BTCF0:USTF0",1736442697378,[[94067.0,0.053166],[94063.0,0.15629457],[94062.0,0.3608],[94060.0,0.162],[94059.0,0.02106155]],[[94069.0,0.16035642],[94070.0,0.16035642],[94078.0,0.16035642],[94080.0,0.10822165],[94081.0,0.053159]]]
["bitfinex-derivatives","BTCF0:USTF0",1736442715795,[[94082.0,0.3608],[94079.0,0.053159],[94074.0,0.3074],[94073.0,0.3608],[94070.0,0.10822165]],[[94093.0,0.203352],[94099.0,0.11438917],[94100.0,0.10822165],[94109.0,0.413943],[94125.0,0.053134]]]
["bitfinex-derivatives","BTCF0:USTF0",1736442738312,[[94072.0,0.001],[94071.0,0.3608],[94069.0,0.053165],[94068.0,0.01714495],[94067.0,0.1671]],[[94074.0,0.001],[94077.0,0.1591669],[94079.0,0.1591669],[94085.0,0.11438917],[94100.0,0.62272966]]]
["bitfinex-derivatives","BTCF0:USTF0",1736442798262,[[94047.0,0.053178],[94045.0,0.3608],[94041.0,0.3608],[94040.0,0.12278763],[94036.0,0.053184]],[[94048.0,0.16043391],[94049.0,0.1682],[94050.0,0.1],[94059.0,0.11438917],[94090.0,0.16137565]]]
["bitfinex-derivatives","BTCF0:USTF0",1736442838401,[[94042.0,0.3608],[94036.0,0.053184],[94031.0,0.3608],[94030.0,0.26642165],[94004.0,0.053202]],[[94048.0,0.053177],[94052.0,0.3608],[94053.0,0.1602092],[94060.0,0.52275166],[94061.0,0.17983676]]]
["bitfinex-derivatives","BTCF0:USTF0",1736442870322,[[94032.0,0.3608],[94029.0,0.47923494],[94027.0,0.01351875],[94021.0,0.3608],[94015.0,0.21670651]],[[94033.0,0.27393102],[94038.0,0.053183],[94042.0,0.66716001],[94045.0,0.01304303],[94050.0,0.52219765]]]
["bitfinex-derivatives","BTCF0:USTF0",1736442923171,[[94081.0,0.413958],[94074.0,0.2985],[94064.0,0.2167]],[[94099.0,0.1421],[94100.0,0.21261316],[94107.0,0.053144],[94110.0,0.10822165],[101290.0,0.03080743]]]
["bitfinex-derivatives","BTCF0:USTF0",1736442978604,[[94110.0,0.06475159],[94109.0,0.1502],[94108.0,0.3608],[94102.0,0.144],[94101.0,0.7890903]],[[94111.0,0.03234219],[94125.0,0.2],[94144.0,0.2895],[94145.0,0.3608],[94149.0,0.1397]]]
["bitfinex-derivatives","BTCF0:USTF0",1736443004324,[[94109.0,0.053142],[94105.0,0.37693474],[94100.0,0.10822165],[94096.0,0.47736],[94093.0,0.053151]],[[94113.0,0.30523933],[94114.0,0.3608],[94121.0,0.053136],[94124.0,0.3608],[94125.0,0.12063252]]]
["bitfinex-derivatives","BTCF0:USTF0",1736443039645,[[94000.0,0.1],[93995.0,0.1394],[93992.0,0.2698],[93989.0,0.05321],[93133.0,0.10473247]],[[94007.0,0.21363054],[94008.0,0.3608],[94014.0,0.10822165],[94020.0,0.10822165],[94032.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736443080170,[[93964.0,0.47816],[93963.0,0.06716447],[93955.0,0.2646],[93950.0,0.10822165],[93945.0,0.053235]],[[93970.0,0.05014524],[93974.0,0.1392],[93977.0,0.01404862],[93979.0,0.3608],[94332.0,0.02995701]]]
["bitfinex-derivatives","BTCF0:USTF0",1736443094991,[[93979.0,0.053216],[93970.0,0.39519704],[93969.0,0.13309622],[93966.0,0.053223],[93965.0,0.3608]],[[93981.0,0.1601252],[93982.0,0.1601252],[93983.0,0.1601252],[93984.0,0.001],[93989.0,0.053211]]]
["bitfinex-derivatives","BTCF0:USTF0",1736443147743,[[93871.0,0.053277],[93864.0,0.16376571],[93858.0,0.3608],[93855.0,0.053286],[93854.0,0.01304539]],[[93872.0,0.002],[93877.0,0.15888665],[93880.0,0.3608],[93886.0,0.15888665],[93888.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736443155246,[[93895.0,0.053264],[93893.0,0.83912],[93886.0,0.053269],[93885.0,0.16376571],[93883.0,0.01253645]],[[93896.0,0.1593092],[93898.0,0.07824955],[93899.0,0.1050805],[93907.0,0.64468896],[93915.0,0.4479655]]]
["bitfinex-derivatives","BTCF0:USTF0",1736443189357,[[93934.0,0.053241],[93930.0,0.16376571],[93925.0,0.37339049],[93923.0,0.275],[93922.0,0.053248]],[[93942.0,0.15976801],[93943.0,0.2578172],[93944.0,0.2772],[93945.0,0.053236],[93946.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736443240098,[[93974.0,0.414019],[93971.0,0.3608],[93961.0,0.06492152],[93960.0,0.1632077]],[[93975.0,0.25778539],[93995.0,0.1338],[94017.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736443261107,[[93967.0,0.00159625],[93965.0,0.01170862],[93963.0,0.053225],[93962.0,0.1335],[93961.0,0.49048]],[[93969.0,0.15958814],[93971.0,0.15124827],[93977.0,0.15958814],[93978.0,0.15958814],[93984.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736443304752,[[93812.0,0.414111],[93808.0,0.3608],[93800.0,0.16336555],[93798.0,0.053319],[93793.0,0.053322]],[[93813.0,0.16042234],[93820.0,0.16042234],[93826.0,0.053303],[93827.0,0.16042234],[93828.0,0.1354]]]
["bitfinex-derivatives","BTCF0:USTF0",1736443330389,[[93776.0,0.00159964],[93765.0,0.3608],[93751.0,0.053346],[93750.0,0.16385175],[93747.0,0.37224183]],[[93777.0,0.15962387],[93778.0,0.05333],[93782.0,0.3608],[93783.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736443379718,[[93745.0,0.414149],[93737.0,0.3608],[93736.0,0.10934692],[93735.0,0.1278],[93733.0,0.053356]],[[93746.0,0.25839408],[93750.0,0.1],[93758.0,0.1301],[93760.0,0.11481527],[93787.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736443411139,[[93724.0,0.414161],[93721.0,0.6618],[93715.0,0.10934692],[93714.0,0.053367],[93711.0,0.1372]],[[93725.0,0.25620494],[93730.0,0.28709949],[93732.0,0.01714646],[93738.0,0.11481527],[93746.0,0.053349]]]
["bitfinex-derivatives","BTCF0:USTF0",1736443433339,[[93824.0,0.414104],[93818.0,0.839],[93815.0,0.10934692],[93812.0,0.053311],[93805.0,0.16266092]],[[93829.0,0.11477605],[93839.0,0.2756],[93840.0,0.3608],[93849.0,0.1259],[93850.0,0.51464901]]]
["bitfinex-derivatives","BTCF0:USTF0",1736443486170,[[93764.0,0.3618],[93754.0,0.3608],[93751.0,0.2628],[93747.0,0.053348],[93740.0,0.16399944]],[[93765.0,0.053338],[93766.0,0.1592406],[93774.0,0.053333],[93778.0,0.0148413],[93779.0,0.05333]]]
["bitfinex-derivatives","BTCF0:USTF0",1736443500781,[[93776.0,0.00159959],[93775.0,0.3608],[93774.0,0.053332],[93767.0,0.3608],[93766.0,0.01521965]],[[93777.0,0.16037334],[93792.0,0.053323],[93793.0,0.3608],[93796.0,0.1324],[93799.0,0.053318]]]
["bitfinex-derivatives","BTCF0:USTF0",1736443554823,[[93769.0,0.3618],[93760.0,0.85253548],[93754.0,0.00159997],[93750.0,0.16399944],[93689.0,0.016]],[[93770.0,0.15934653],[93773.0,0.15934653],[93774.0,0.053327],[93788.0,0.15934653],[93839.0,0.13128729]]]
["bitfinex-derivatives","BTCF0:USTF0",1736443584770,[[93812.0,0.42769409],[93811.0,0.3608],[93810.0,0.10915149],[93787.0,0.053319],[93774.0,0.47896]],[[93822.0,0.15930506],[93823.0,0.15930506],[93826.0,0.003],[93827.0,0.15930506],[93828.0,0.12746001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736443650425,[[93832.0,0.053294],[93828.0,0.001],[93826.0,0.00159866],[93825.0,0.3608],[93822.0,0.0533]],[[93833.0,0.16022219],[93834.0,0.001],[93839.0,0.3608],[93848.0,0.2499],[93849.0,0.1223]]]
["bitfinex-derivatives","BTCF0:USTF0",1736443675942,[[93844.0,0.053287],[93842.0,0.38179744],[93840.0,0.10915237],[93833.0,0.47784],[93830.0,0.053295]],[[93845.0,0.15900391],[93846.0,0.3787],[93850.0,0.3608],[93855.0,0.001],[93869.0,0.11474106]]]
["bitfinex-derivatives","BTCF0:USTF0",1736443692061,[[93866.0,0.053275],[93861.0,0.3608],[93857.0,0.11415237],[93852.0,0.3608],[93851.0,0.053283]],[[93870.0,0.15941111],[93872.0,0.053271],[93884.0,0.01268194],[93887.0,0.16800406],[94184.0,0.01666254]]]
["bitfinex-derivatives","BTCF0:USTF0",1736443741189,[[93890.0,0.49898964],[93888.0,0.053262],[93884.0,0.3608],[93880.0,0.10915237],[93878.0,0.1213]],[[93895.0,0.1112],[93897.0,0.001],[93899.0,0.053256],[93908.0,0.053252],[93909.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736443764899,[[93903.0,0.003],[93899.0,0.3608],[93891.0,0.3608],[93887.0,0.053263],[93881.0,0.2239]],[[93904.0,0.053253],[93908.0,0.1591432],[93911.0,0.1597189],[93912.0,0.1591432],[93913.0,0.47051238]]]
["bitfinex-derivatives","BTCF0:USTF0",1736443821255,[[93849.0,0.053285],[93846.0,0.002],[93845.0,0.37248249],[93843.0,0.00159845],[93840.0,0.10915237]],[[93850.0,0.15923429],[93860.0,0.053279]]]
["bitfinex-derivatives","BTCF0:USTF0",1736443836576,[[93875.0,0.01113063],[93873.0,0.053271],[93869.0,0.10915237],[93866.0,0.3608],[93854.0,0.10399793]],[[93877.0,0.053269],[93885.0,0.15997034],[93886.0,0.3608],[93890.0,0.10915237],[93893.0,0.05326]]]
["bitfinex-derivatives","BTCF0:USTF0",1736443876389,[[93822.0,0.48899343],[93806.0,0.1053],[93803.0,0.3608],[93800.0,0.231906],[93788.0,0.053319]],[[93823.0,0.21247655],[93828.0,0.1034],[93829.0,0.3608],[93830.0,0.26709495],[93831.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736443915023,[[93854.0,0.053282],[93849.0,0.3608],[93843.0,0.00159841],[93842.0,0.3608],[93840.0,0.10915237]],[[93857.0,0.05328],[93859.0,0.1024],[93864.0,0.2693924],[93870.0,0.3608],[93874.0,0.053271]]]
["bitfinex-derivatives","BTCF0:USTF0",1736443965848,[[93822.0,0.1024],[93821.0,0.3608],[93818.0,0.10915237],[93817.0,0.3608],[93806.0,0.00159902]],[[93832.0,0.053294],[93837.0,0.11467337],[93841.0,0.1055],[93871.0,0.63120884],[94900.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1736444019476,[[93837.0,0.54485647],[93828.0,0.10915542],[93826.0,0.053298],[93813.0,0.3608],[93811.0,0.1]],[[93838.0,0.26352704],[93841.0,0.61269597],[93845.0,0.053287],[93846.0,0.31471203],[93850.0,0.46136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736444036605,[[93784.0,0.053321],[93783.0,0.002],[93780.0,0.11833602],[93777.0,0.053325],[93772.0,0.148628]],[[93785.0,0.15914368],[93787.0,0.64516612],[93788.0,0.25225719],[93803.0,0.3608],[93810.0,0.10915542]]]
["bitfinex-derivatives","BTCF0:USTF0",1736444076827,[[93700.0,0.1],[93696.0,0.01555854],[93691.0,0.47816],[93690.0,0.16404109],[93676.0,0.053383]],[[93701.0,0.16128543],[93704.0,0.1025],[93705.0,0.3608],[93707.0,0.3608],[93714.0,0.053361]]]
["bitfinex-derivatives","BTCF0:USTF0",1736444112564,[[93661.0,0.49293007],[93657.0,0.3624016],[93650.0,0.10948595],[93644.0,0.0988],[93643.0,0.3608]],[[93662.0,0.41048091],[93670.0,0.3608],[93671.0,0.38632068],[93673.0,0.053385],[93677.0,0.09831427]]]
["bitfinex-derivatives","BTCF0:USTF0",1736444164598,[[93563.0,0.053447],[93546.0,0.47964],[93544.0,0.5318],[93540.0,0.1646342],[93534.0,0.053463]],[[93565.0,0.3608],[93573.0,0.26661302],[93574.0,0.3608],[93580.0,0.1646342],[93583.0,0.161336]]]
["bitfinex-derivatives","BTCF0:USTF0",1736444191213,[[93570.0,0.053443],[93564.0,0.00560324],[93562.0,0.053448],[93560.0,0.5254342],[93557.0,0.053451]],[[93571.0,0.26435067],[93572.0,0.3608],[93578.0,0.3608],[93588.0,0.001],[93597.0,0.053429]]]
["bitfinex-derivatives","BTCF0:USTF0",1736444205635,[[93566.0,0.053446],[93565.0,0.47972],[93560.0,0.1646342],[93558.0,0.02355012],[93543.0,0.053459]],[[93570.0,0.52853301],[93578.0,0.46814],[93581.0,0.106],[93595.0,0.34732531],[93596.0,0.053429]]]
["bitfinex-derivatives","BTCF0:USTF0",1736444272500,[[93530.0,0.002],[93529.0,0.01995754],[93527.0,0.3608],[93522.0,0.2078],[93510.0,0.10978004]],[[93534.0,0.15991017],[93535.0,0.16083459],[93536.0,0.053463],[93537.0,0.01831281],[93540.0,0.15991017]]]
["bitfinex-derivatives","BTCF0:USTF0",1736444286604,[[93530.0,0.1034],[93529.0,0.053466],[93528.0,0.37907922],[93522.0,0.3608],[93520.0,0.27191071]],[[93531.0,0.008],[93532.0,0.003],[93569.0,0.414244],[93577.0,0.98012001],[93606.0,0.053423]]]
["bitfinex-derivatives","BTCF0:USTF0",1736444336642,[[93496.0,0.414286],[93494.0,0.4769],[93493.0,0.02899372],[93489.0,0.053489],[93487.0,0.21878771]],[[93497.0,0.002],[93499.0,0.0984893],[93500.0,0.1],[93522.0,0.053471],[93531.0,0.36164]]]
["bitfinex-derivatives","BTCF0:USTF0",1736444354550,[[93475.0,0.3608],[93471.0,0.002],[93469.0,0.10978771],[93467.0,0.3608],[93463.0,0.50954039]],[[93478.0,0.16141623],[93479.0,0.16141623],[93480.0,0.16141623],[93481.0,0.1122],[93482.0,0.1097]]]
["bitfinex-derivatives","BTCF0:USTF0",1736444377664,[[93497.0,0.44101536],[93491.0,0.1079],[93490.0,0.16327671],[93489.0,0.47952],[93487.0,0.41589561]],[[93498.0,0.001],[93519.0,0.1116],[93525.0,0.1],[93529.0,0.053467],[93535.0,0.1113]]]
["bitfinex-derivatives","BTCF0:USTF0",1736444441401,[[93520.0,0.002],[93519.0,0.053472],[93511.0,0.1239],[93510.0,0.13044524],[93508.0,0.1261]],[[93524.0,0.16039596],[93525.0,0.3608],[93534.0,0.2449],[93535.0,0.414264],[100000.0,0.0102]]]
["bitfinex-derivatives","BTCF0:USTF0",1736444458219,[[93520.0,0.053472],[93518.0,0.47058771],[93513.0,0.1337],[93510.0,0.47058771],[93507.0,0.053479]],[[93521.0,0.16113176],[93525.0,0.16113176],[93526.0,0.16113176],[93527.0,0.16113176],[93534.0,0.1188]]]
["bitfinex-derivatives","BTCF0:USTF0",1736444497645,[[93510.0,0.053477],[93508.0,0.50035594],[93507.0,0.3608],[93500.0,0.10978771],[93494.0,0.414286]],[[93512.0,0.15936759],[93513.0,0.15936759],[93514.0,0.15936759],[93520.0,0.10978771],[93523.0,0.1292]]]
["bitfinex-derivatives","BTCF0:USTF0",1736444546975,[[93500.0,0.054483],[93499.0,0.01552574],[93492.0,0.3608],[93490.0,0.10978771],[93489.0,0.053489]],[[93501.0,0.17131146],[93509.0,0.1217],[93513.0,0.34362229],[93515.0,0.415275],[93523.0,0.01538879]]]
["bitfinex-derivatives","BTCF0:USTF0",1736444568990,[[93513.0,0.37988625],[93510.0,0.003],[93505.0,0.05348],[93501.0,0.1082],[93500.0,0.10978771]],[[93520.0,0.15934772],[93521.0,0.3608],[93529.0,0.2236],[93538.0,0.1147],[102950.0,0.04648823]]]
["bitfinex-derivatives","BTCF0:USTF0",1736444622437,[[93534.0,0.3718],[93531.0,0.01590766],[93517.0,0.053474],[93516.0,0.3608],[93500.0,0.533323]],[[93535.0,0.1663187],[93548.0,0.09844567],[93549.0,0.107],[93550.0,0.57158771],[93556.0,0.053452]]]
["bitfinex-derivatives","BTCF0:USTF0",1736444662260,[[93520.0,0.01],[93509.0,0.06866317],[93502.0,0.3608],[93500.0,0.10978771],[83457.0,0.12485783]],[[93521.0,0.67781],[93523.0,0.02521855],[93525.0,0.1],[93530.0,0.52505371],[101670.0,0.03080743]]]
["bitfinex-derivatives","BTCF0:USTF0",1736444709593,[[93450.0,0.018],[93449.0,0.49378623],[93446.0,0.3608],[93445.0,0.3608],[93441.0,0.167117]],[[93451.0,0.15080219],[93456.0,0.1136],[93457.0,0.053508],[93459.0,0.1153],[93460.0,0.10978771]]]
["bitfinex-derivatives","BTCF0:USTF0",1736444737433,[[93435.0,0.002],[93432.0,0.3608],[93431.0,0.3418],[93430.0,0.00160509]],[[93447.0,0.09852475],[93448.0,0.2272],[93450.0,0.10978771],[93454.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736444783865,[[93190.0,0.3583],[93184.0,0.053665],[93183.0,0.3608],[93170.0,0.16569801],[93163.0,0.01242151]],[[93200.0,0.16569801],[93202.0,0.053655],[93205.0,0.160973],[93207.0,0.3608],[93214.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736444791376,[[93192.0,0.3608],[93189.0,0.001],[93185.0,0.053664],[93184.0,0.3608],[93172.0,0.1117]],[[93193.0,0.01],[93194.0,0.002],[93200.0,0.1],[93203.0,0.16569801],[93600.0,6.64126467]]]
["bitfinex-derivatives","BTCF0:USTF0",1736444822278,[[93225.0,0.00160882],[93223.0,0.3608],[93222.0,0.01],[93212.0,0.053648],[93211.0,0.3608]],[[93226.0,0.21470298],[93232.0,0.1106],[93233.0,0.3608],[93240.0,0.053633],[93243.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736444867216,[[93171.0,0.791272],[93164.0,0.01211532],[93163.0,0.053677],[93160.0,0.16569801],[93158.0,0.1117]],[[93172.0,0.16119398],[93193.0,0.05366],[93200.0,0.1156],[93201.0,0.37400287],[93210.0,0.16569801]]]
["bitfinex-derivatives","BTCF0:USTF0",1736444893044,[[93174.0,0.3708],[93165.0,0.053676],[93160.0,0.16569801],[93157.0,0.4787],[93146.0,0.162387]],[[93175.0,0.29586303],[93182.0,0.053666],[93186.0,0.09883171],[93187.0,0.1098],[93188.0,0.29199951]]]
["bitfinex-derivatives","BTCF0:USTF0",1736444927355,[[93054.0,0.001],[93041.0,0.00161234],[93035.0,0.414551],[93033.0,0.01],[93023.0,0.48172]],[[93055.0,0.57650275],[93057.0,0.054738],[93059.0,0.01],[93064.0,0.3608],[93069.0,0.053731]]]
["bitfinex-derivatives","BTCF0:USTF0",1736444952387,[[93013.0,0.053763],[93007.0,0.01],[93002.0,0.00261291],[93001.0,0.3608],[93000.0,0.26651016]],[[93014.0,0.16316399],[93016.0,0.3608],[93025.0,0.3608],[93027.0,0.053756],[93034.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736444976102,[[92900.0,0.11],[92890.0,0.053835],[92880.0,0.16812518],[92879.0,0.00749326],[92872.0,0.053845]],[[92901.0,0.1629587],[92902.0,0.053828],[92912.0,0.3608],[92919.0,0.053818],[92920.0,0.16651016]]]
["bitfinex-derivatives","BTCF0:USTF0",1736445017313,[[92724.0,0.3608],[92717.0,0.01],[92711.0,0.3608],[92710.0,0.25752335],[92703.0,0.00161798]],[[92725.0,0.16277536],[92726.0,0.001],[92736.0,0.36204001],[92760.0,0.25752335],[92766.0,0.50124001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736445030335,[[92624.0,0.01],[92609.0,0.48356],[92601.0,0.01061883],[92600.0,0.1]],[[92665.0,0.001],[92672.0,0.053961],[92678.0,0.00124001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736445067340,[[92671.0,0.05558059],[92660.0,0.25752335],[92658.0,0.3608],[92651.0,0.48336],[92640.0,0.3608]],[[92672.0,0.17177364],[92682.0,0.3608],[92690.0,0.053951],[92691.0,0.3688],[92703.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736445092761,[[92497.0,0.054063],[92484.0,0.3608],[92476.0,0.3608],[92472.0,0.054078],[92459.0,0.00705479]],[[92498.0,0.3608],[92504.0,0.001],[92506.0,0.3608],[92520.0,0.25752335],[92524.0,0.054048]]]
["bitfinex-derivatives","BTCF0:USTF0",1736445114384,[[92555.0,0.48748],[92546.0,0.00162088],[92544.0,0.01],[92533.0,0.3608],[92520.0,0.25752335]],[[92556.0,0.16212029],[92557.0,0.414828],[92565.0,0.3608],[92568.0,0.054022],[92570.0,0.25752335]]]
["bitfinex-derivatives","BTCF0:USTF0",1736445155916,[[92426.0,0.3608],[92418.0,0.3608],[92417.0,0.01],[92410.0,0.25752335],[92408.0,0.054115]],[[92440.0,0.054097],[92457.0,0.5],[92459.0,0.3608],[92460.0,0.26552335],[92467.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736445171323,[[92420.0,0.0002],[92418.0,0.3608],[92414.0,0.054112],[92407.0,0.01],[92375.0,0.054134]],[[92423.0,0.16216903],[92428.0,0.16216903],[92429.0,0.16216903],[92430.0,0.054103],[92434.0,0.3708]]]
["bitfinex-derivatives","BTCF0:USTF0",1736445217143,[[92468.0,0.3608],[92454.0,0.3608],[92452.0,0.01],[92451.0,0.05409],[92440.0,0.25752335]],[[92490.0,0.92882505],[92493.0,0.3608],[92499.0,0.1317],[92500.0,0.054062],[92502.0,0.1613017]]]
["bitfinex-derivatives","BTCF0:USTF0",1736445230049,[[92525.0,0.054047],[92512.0,0.054054],[92508.0,0.01],[92501.0,0.3608]],[[92526.0,0.3608],[92527.0,0.054046],[92550.0,0.25752335],[92551.0,0.554032],[98051.0,0.0176]]]
["bitfinex-derivatives","BTCF0:USTF0",1736445273677,[[92579.0,0.057015],[92578.0,0.48472],[92574.0,0.00162028],[92565.0,0.3608],[92556.0,0.3608]],[[92580.0,0.17120531],[92586.0,0.3608],[92592.0,0.001],[92597.0,0.3608],[92604.0,0.1526]]]
["bitfinex-derivatives","BTCF0:USTF0",1736445296397,[[92539.0,0.01],[92527.0,0.3608],[92522.0,0.3608],[92511.0,0.48424]],[[92540.0,0.22025865],[92545.0,0.001],[92546.0,0.3608],[92549.0,0.054033],[92554.0,0.05403]]]
["bitfinex-derivatives","BTCF0:USTF0",1736445339113,[[92724.0,0.424731],[92719.0,0.3608],[92715.0,0.053936],[92710.0,0.31146235],[92673.0,0.19064656]],[[92725.0,0.26239342],[92748.0,0.2026],[92760.0,0.3608],[92770.0,0.52592835],[92773.0,0.00890598]]]
["bitfinex-derivatives","BTCF0:USTF0",1736445361638,[[92697.0,0.053946],[92691.0,0.004],[92690.0,0.25752335],[92688.0,0.3608],[92687.0,0.01]],[[92699.0,0.16109365],[92700.0,0.053945],[92701.0,0.16109365],[92714.0,0.01],[92721.0,0.053933]]]
["bitfinex-derivatives","BTCF0:USTF0",1736445374849,[[92717.0,0.053935],[92709.0,0.05394],[92700.0,0.053945],[92698.0,0.31],[92693.0,0.7216]],[[92718.0,0.3608],[92731.0,0.3608],[92735.0,0.00060001],[92737.0,0.2007],[92738.0,0.34261795]]]
["bitfinex-derivatives","BTCF0:USTF0",1736445406465,[[92717.0,0.02129544],[92714.0,0.053937],[92707.0,0.002],[92706.0,0.00906482],[92703.0,0.3608]],[[92718.0,0.57676759],[92724.0,0.2124],[92736.0,0.053924],[92742.0,0.053921],[92747.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736445443890,[[92873.0,0.053844],[92869.0,0.01],[92865.0,0.16749571],[92862.0,0.3608],[92856.0,0.053854]],[[92875.0,0.0959921],[92876.0,0.3608],[92886.0,0.4286],[92900.0,0.71060001],[93014.0,1.0877]]]
["bitfinex-derivatives","BTCF0:USTF0",1736445489110,[[92884.0,0.01],[92861.0,0.01036955],[92860.0,0.16724192],[92855.0,0.053854],[92852.0,0.3608]],[[92886.0,0.46198698],[92891.0,0.7216],[92892.0,0.2284],[92899.0,0.717],[92900.0,0.36724192]]]
["bitfinex-derivatives","BTCF0:USTF0",1736445512119,[[92917.0,0.011],[92904.0,0.3608],[92900.0,0.16724192],[92890.0,0.053835],[92880.0,0.16724192]],[[92918.0,0.060258],[92925.0,0.1],[92928.0,0.3608],[92935.0,0.053809],[92939.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736445537542,[[92857.0,0.00215384],[92835.0,0.414666],[92830.0,0.48264],[92829.0,0.3608],[92822.0,0.4655]],[[92858.0,0.064853],[92864.0,0.3608],[92866.0,0.1605094],[92867.0,0.16724192],[92868.0,0.053848]]]
["bitfinex-derivatives","BTCF0:USTF0",1736445570356,[[92742.0,0.3608],[92737.0,0.053923],[92736.0,0.01030109],[92733.0,0.4838],[92728.0,0.4496]],[[92743.0,0.21494909],[92749.0,0.01],[92751.0,0.053916],[92758.0,0.053912],[92765.0,0.50076]]]
["bitfinex-derivatives","BTCF0:USTF0",1736445599399,[[92762.0,0.3618],[92759.0,0.05391],[92755.0,0.02010283],[92746.0,0.3608],[92744.0,0.053919]],[[92763.0,0.22444191],[92769.0,0.09927862],[92770.0,0.11167795],[92771.0,0.2399],[92772.0,0.053903]]]
["bitfinex-derivatives","BTCF0:USTF0",1736445642020,[[92619.0,0.053992],[92618.0,0.3608],[92613.0,0.01019903],[92609.0,0.01],[92600.0,0.26915081]],[[92620.0,0.001],[92624.0,0.053989],[92625.0,0.16127276],[92629.0,0.16127276],[92633.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1736445654524,[[92712.0,0.01],[92711.0,0.053938],[92700.0,0.16753107],[92698.0,0.3608],[92693.0,0.3608]],[[92721.0,0.2426],[92723.0,0.3608],[92730.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736445710365,[[92861.0,0.053851],[92856.0,0.01],[92850.0,0.22149746],[92849.0,0.06517774],[92843.0,0.3608]],[[92867.0,0.053848],[92868.0,0.3608],[92873.0,0.4652],[92878.0,0.3608],[92886.0,0.053837]]]
["bitfinex-derivatives","BTCF0:USTF0",1736445725675,[[92920.0,0.063817],[92911.0,0.053822],[92910.0,0.22149746],[92907.0,0.84352],[92901.0,0.00161457]],[[92921.0,0.3608],[92931.0,0.053811],[92932.0,0.3608],[92937.0,0.4676],[92949.0,0.2312]]]
["bitfinex-derivatives","BTCF0:USTF0",1736445749998,[[92859.0,0.01],[92856.0,0.05546935],[92850.0,0.22149746],[92848.0,0.3608],[92845.0,0.01038274]],[[92860.0,0.053852],[92870.0,0.3608],[92871.0,0.2305],[92877.0,0.053843],[92880.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736445788910,[[92950.0,0.0538],[92949.0,0.3608],[92943.0,0.3608],[92930.0,0.16685537],[92929.0,0.053812]],[[92957.0,0.053796],[92970.0,0.22064437],[92974.0,0.31393954],[93119.0,1.8075],[93249.0,3.6886]]]
["bitfinex-derivatives","BTCF0:USTF0",1736445810022,[[92999.0,0.3718],[92997.0,0.053772],[92990.0,0.3608],[92987.0,0.053778],[92980.0,0.16685537]],[[93000.0,0.41558562],[93010.0,0.22062137],[93013.0,0.3608],[93014.0,0.053763],[93016.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736445867170,[[92902.0,0.01],[92898.0,0.01092694],[92896.0,0.2391],[92893.0,0.2429],[92892.0,0.0016148]],[[92904.0,0.3608],[92914.0,0.3608],[92920.0,0.16685537],[92921.0,0.2146948],[92925.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736445880482,[[92868.0,0.053847],[92865.0,0.3608],[92864.0,0.3608],[92862.0,0.01],[92861.0,0.01054424]],[[92869.0,0.2147773],[92877.0,0.01],[92886.0,0.053837],[92890.0,0.2328],[92891.0,0.55479401]]]
["bitfinex-derivatives","BTCF0:USTF0",1736445907790,[[92842.0,0.3608],[92840.0,0.01],[92838.0,0.16685537],[92836.0,0.3608],[92832.0,0.053868]],[[92850.0,0.1],[92851.0,0.053857],[92865.0,0.2537],[92869.0,0.5],[92872.0,0.414645]]]
["bitfinex-derivatives","BTCF0:USTF0",1736445957533,[[92896.0,0.00461467],[92889.0,0.053835],[92887.0,0.3608],[92880.0,0.17685537],[92773.0,0.17093653]],[[92897.0,0.21571467],[92898.0,0.3608],[92903.0,0.01071672],[92904.0,0.51096001],[92906.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736445971832,[[92873.0,0.053845],[92871.0,0.01],[92861.0,0.3638],[92859.0,0.01088845],[92858.0,0.16685537]],[[92874.0,0.053844],[92886.0,0.37148983],[92888.0,0.00096001],[92890.0,0.01],[92900.0,0.22068437]]]
["bitfinex-derivatives","BTCF0:USTF0",1736446029976,[[92765.0,0.302],[92757.0,0.053912],[92750.0,0.00161705],[92723.0,0.053931],[92647.0,0.10617089]],[[92767.0,0.22542373],[92770.0,0.3608],[92774.0,0.2449],[92775.0,0.1672831],[92779.0,0.01068048]]]
["bitfinex-derivatives","BTCF0:USTF0",1736446056211,[[92787.0,0.00761645],[92781.0,0.3608],[92778.0,0.1672831],[92767.0,0.4932],[91965.0,0.10697673]],[[92788.0,0.3708],[92793.0,0.053891],[92806.0,0.01101479],[92807.0,0.298383],[92808.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736446095042,[[92643.0,0.00161896],[92642.0,0.053979],[92637.0,0.01],[92633.0,0.01057928],[92630.0,0.1672831]],[[92645.0,0.053977],[92646.0,0.16159775],[92654.0,0.66296],[92660.0,0.5280831],[92662.0,0.74722001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736446118861,[[92549.0,0.414833],[92541.0,0.2578],[92540.0,0.5280831],[92539.0,0.2472],[92536.0,0.01088485]],[[92550.0,0.01],[92554.0,0.054031],[92576.0,0.3608],[92577.0,0.054017],[102950.0,0.04648823]]]
["bitfinex-derivatives","BTCF0:USTF0",1736446163092,[[92624.0,0.416159],[92616.0,0.414794],[92615.0,0.16818351],[92608.0,0.06490022],[92600.0,0.054003]],[[92625.0,0.1],[92645.0,0.053977],[92648.0,0.2417],[92650.0,0.1],[92665.0,0.01078531]]]
["bitfinex-derivatives","BTCF0:USTF0",1736446189509,[[92722.0,0.053932],[92715.0,0.01],[92708.0,0.52852945],[92702.0,0.2583],[92701.0,0.296044]],[[92723.0,0.16185964],[92730.0,0.053928],[92732.0,0.50562001],[92737.0,0.3608],[92738.0,0.2548]]]
["bitfinex-derivatives","BTCF0:USTF0",1736446208028,[[92848.0,0.01],[92847.0,0.05386],[92839.0,0.22110633],[92834.0,0.3608],[92827.0,0.053871]],[[92849.0,0.1624236],[92850.0,0.4608],[92857.0,0.053854],[92858.0,0.6222],[92882.0,0.30064]]]
["bitfinex-derivatives","BTCF0:USTF0",1736446247537,[[92762.0,0.053908],[92757.0,0.01],[92754.0,0.3608],[92748.0,0.22140697],[92743.0,0.3608]],[[92763.0,0.053909],[92768.0,0.001],[92771.0,0.3608],[92792.0,0.053892],[92803.0,0.50116]]]
["bitfinex-derivatives","BTCF0:USTF0",1736446270773,[[92669.0,0.004],[92665.0,0.053965],[92664.0,0.3608],[92656.0,0.3608],[92654.0,0.01225885]],[[92670.0,0.053962],[92672.0,0.16198561],[92675.0,0.16198561],[92676.0,0.01],[92677.0,0.25495593]]]
["bitfinex-derivatives","BTCF0:USTF0",1736446315617,[[92699.0,0.424746],[92690.0,0.16796397],[92686.0,0.053953],[92684.0,0.3608],[92681.0,0.054956]],[[92700.0,0.1],[92704.0,0.053943],[92712.0,0.4876],[92722.0,0.053932],[92726.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736446320523,[[92743.0,0.3618],[92739.0,0.053922],[92738.0,0.01],[92735.0,0.3608],[92730.0,0.16796397]],[[92744.0,0.053919],[92749.0,0.16220569],[92750.0,0.1],[92758.0,0.317211],[92760.0,0.16796397]]]
["bitfinex-derivatives","BTCF0:USTF0",1736446351226,[[92817.0,0.053877],[92809.0,0.3608],[92806.0,0.01],[92804.0,0.053885],[92803.0,0.3608]],[[92818.0,0.053877],[92830.0,0.3608],[92835.0,0.053867],[92837.0,0.002],[92845.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736446402868,[[92837.0,0.011],[92836.0,0.053865],[92832.0,0.3608],[92823.0,0.3608],[92819.0,0.053875]],[[92838.0,0.057864],[92846.0,0.3608],[92850.0,0.1],[92853.0,0.56203725],[94003.0,0.19650972]]]
["bitfinex-derivatives","BTCF0:USTF0",1736446430877,[[92839.0,0.063863],[92828.0,0.42793306],[92820.0,0.1674134],[92816.0,0.3608],[92808.0,0.053881]],[[92840.0,0.053863],[92846.0,0.3638],[92850.0,0.1],[92851.0,0.01348505],[92854.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736446468399,[[92797.0,0.3728],[92796.0,0.053888],[92792.0,0.01302188],[92785.0,0.3608],[92781.0,0.05551363]],[[92798.0,0.053887],[92800.0,0.2692],[92809.0,0.2688],[92811.0,0.01],[92812.0,0.35776255]]]
["bitfinex-derivatives","BTCF0:USTF0",1736446498522,[[92815.0,0.055877],[92814.0,0.01],[92804.0,0.01268751],[92801.0,0.053885],[92800.0,0.11146255]],[[92816.0,0.21541133],[92819.0,0.01239338],[92820.0,0.3608],[92825.0,0.053872],[92827.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736446523728,[[92802.0,0.01],[92801.0,0.053885],[92791.0,0.01228136],[92786.0,0.3608],[92762.0,0.367]],[[92803.0,0.053884],[92805.0,0.3608],[92806.0,0.16186047],[92809.0,0.01220244],[92812.0,0.2693]]]
["bitfinex-derivatives","BTCF0:USTF0",1736446576658,[[92867.0,0.053847],[92865.0,0.011],[92857.0,0.3608],[92850.0,0.11148558],[92821.0,0.053874]],[[92868.0,0.053847],[92869.0,0.16213604],[92871.0,0.16213604],[92872.0,0.6112],[92873.0,0.01187881]]]
["bitfinex-derivatives","BTCF0:USTF0",1736446616784,[[92819.0,0.065874],[92813.0,0.3608],[92811.0,0.01176333],[92808.0,0.053881],[92805.0,0.2545]],[[92820.0,0.053875],[92826.0,0.2595],[92828.0,0.3608],[92830.0,0.11148558],[92840.0,0.053863]]]
["bitfinex-derivatives","BTCF0:USTF0",1736446648417,[[92663.0,0.053966],[92658.0,0.3608],[92650.0,0.053973],[92649.0,0.62836],[92647.0,0.00161902]],[[92664.0,0.053965],[92668.0,0.16097881],[92669.0,0.16097881],[92671.0,0.16097881],[92672.0,0.053961]]]
["bitfinex-derivatives","BTCF0:USTF0",1736446663247,[[92661.0,0.053966],[92652.0,0.3628],[92649.0,0.01],[92648.0,0.3608],[92645.0,0.01128251]],[[92662.0,0.053966],[92663.0,0.16197827],[92670.0,0.053961],[92675.0,0.3608],[92677.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736446722086,[[92646.0,0.3608],[92645.0,0.053975],[92638.0,0.3708],[92636.0,0.01100083],[92630.0,0.16784199]],[[92647.0,0.053974],[92663.0,0.01],[92670.0,0.52864199],[93763.0,0.00387577],[93845.0,0.1564379]]]
["bitfinex-derivatives","BTCF0:USTF0",1736446735585,[[92614.0,0.01],[92613.0,0.3608],[92602.0,0.3608],[92600.0,0.26784199],[92594.0,0.054005]],[[92615.0,0.21716965],[92642.0,0.053977],[92645.0,0.3608],[92650.0,0.053973],[92652.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736446781119,[[92554.0,0.05403],[92549.0,0.01],[92548.0,0.3608],[92530.0,0.16784199],[92518.0,0.054051]],[[92563.0,0.054025],[92572.0,0.1721295],[92573.0,0.054019],[92580.0,0.3608],[92581.0,0.16784199]]]
["bitfinex-derivatives","BTCF0:USTF0",1736446804836,[[92624.0,0.3608],[92623.0,0.05399],[92618.0,0.01],[92609.0,0.322198],[92600.0,0.43714199]],[[92627.0,0.21655389],[92636.0,0.16256589],[92637.0,0.16256589],[92638.0,0.053981],[92639.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736446819845,[[92558.0,0.054028],[92556.0,0.3608],[92554.0,0.01],[92550.0,0.3608],[92543.0,0.2721]],[[92564.0,0.054024],[92570.0,0.16784199],[92575.0,0.26199787],[92578.0,0.00096001],[92580.0,0.2782]]]
["bitfinex-derivatives","BTCF0:USTF0",1736446872888,[[92526.0,0.064046],[92524.0,0.3608],[92518.0,0.054051],[92514.0,0.3608],[92510.0,0.16784199]],[[92527.0,0.16384797],[92529.0,0.054045],[92531.0,0.2512],[92536.0,0.3608],[93695.0,0.39274105]]]
["bitfinex-derivatives","BTCF0:USTF0",1736446895512,[[92574.0,0.424818],[92566.0,0.34604262],[92565.0,0.52924199],[92561.0,0.054026],[92558.0,0.5241]],[[92575.0,0.1],[92592.0,0.3608],[92599.0,0.8107],[92600.0,0.2],[92620.0,0.16784199]]]
["bitfinex-derivatives","BTCF0:USTF0",1736446943137,[[92779.0,0.053899],[92774.0,0.0016168],[92770.0,0.16784199],[92767.0,0.053906],[92764.0,0.01495195]],[[92780.0,0.3608],[92791.0,0.053892],[92792.0,0.2599],[92793.0,0.2591],[92800.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1736446969560,[[92774.0,0.004],[92769.0,0.053905],[92763.0,0.01361665],[92760.0,0.17784199],[92758.0,0.3608]],[[92775.0,0.21571196],[92776.0,0.2514],[92777.0,0.3608],[92785.0,0.01379017],[92786.0,0.053895]]]
["bitfinex-derivatives","BTCF0:USTF0",1736447003579,[[92805.0,0.053883],[92801.0,0.01],[92792.0,0.2713],[92791.0,0.414692],[92790.0,0.167346]],[[92806.0,0.21649149],[92807.0,0.2538],[92816.0,0.566478],[92819.0,0.11596651],[92824.0,0.053873]]]
["bitfinex-derivatives","BTCF0:USTF0",1736447040895,[[92869.0,0.005],[92866.0,0.053849],[92861.0,0.01270758],[92851.0,0.053857],[92850.0,0.16703483]],[[92870.0,0.414647],[92880.0,0.06672623],[92881.0,0.3608],[92884.0,0.053838],[92888.0,0.2413]]]
["bitfinex-derivatives","BTCF0:USTF0",1736447068014,[[92887.0,0.053836],[92885.0,0.3608],[92881.0,0.01243439],[92878.0,0.36241483],[92874.0,0.84557495]],[[92888.0,0.053837],[92902.0,0.053828],[92903.0,0.11141483],[92905.0,0.09913753],[92915.0,0.41566001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736447125456,[[92939.0,0.3608],[92934.0,0.053809],[92930.0,0.37],[92929.0,0.5566],[92921.0,0.01175473]],[[92940.0,0.21441251],[92944.0,0.16060651],[92946.0,0.16060651],[92948.0,0.16060651],[92949.0,0.53039824]]]
["bitfinex-derivatives","BTCF0:USTF0",1736447161685,[[92810.0,0.3648],[92808.0,0.00161624],[92803.0,0.182],[92802.0,0.1778],[92801.0,0.3608]],[[92811.0,0.21462496],[92820.0,0.16735826],[92822.0,0.1714],[92823.0,0.053874],[103090.0,4.27e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1736447166603,[[92797.0,0.053889],[92795.0,0.01],[92790.0,0.3608],[92783.0,0.1885],[92782.0,0.3608]],[[92798.0,0.053888],[92800.0,0.1],[92804.0,0.3608],[92810.0,0.1871],[92816.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736447218246,[[92831.0,0.01],[92829.0,0.36241575],[92823.0,0.053873],[92820.0,0.16735826],[92818.0,0.1595]],[[92855.0,0.3608],[92856.0,0.053854],[92860.0,0.16735826],[92864.0,0.05385],[92871.0,0.053846]]]
["bitfinex-derivatives","BTCF0:USTF0",1736447243855,[[92869.0,0.3608],[92865.0,0.1631],[92864.0,0.00461511],[92860.0,0.3608],[92846.0,0.05386]],[[92878.0,0.3608],[92881.0,0.01113975],[92890.0,0.22119326],[92894.0,0.3467],[92899.0,0.1602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736447289802,[[92863.0,0.05385],[92858.0,0.001],[92853.0,0.3608],[92850.0,0.053857],[92845.0,0.3608]],[[92864.0,0.21537063],[92865.0,0.01097091],[92868.0,0.1556],[92873.0,0.1579],[92877.0,0.053842]]]
["bitfinex-derivatives","BTCF0:USTF0",1736447326215,[[92853.0,0.002],[92850.0,0.3608],[92848.0,0.053859],[92820.0,0.11143507],[92800.0,0.053886]],[[92859.0,0.053854],[92867.0,0.053848],[92870.0,0.11143507],[92871.0,0.053846],[92872.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736447387970,[[92802.0,0.3738],[92797.0,0.053888],[92793.0,0.1633],[92792.0,0.17671492],[92790.0,0.22287014]],[[92824.0,0.11595151],[92833.0,0.3608],[92838.0,0.5],[92840.0,0.11143507],[92841.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736447404777,[[92792.0,0.00361653],[92788.0,0.053894],[92784.0,0.5297],[92780.0,0.1553],[92777.0,0.01]],[[92793.0,0.04505175],[92802.0,0.11143507],[92806.0,0.16980077],[92810.0,0.82906001],[92814.0,0.053879]]]
["bitfinex-derivatives","BTCF0:USTF0",1736447447906,[[92802.0,0.053885],[92798.0,0.01],[92791.0,0.3608],[92790.0,0.001],[92787.0,0.3608]],[[92808.0,0.053882],[92815.0,0.3608],[92823.0,0.1636],[92830.0,0.8618],[93824.0,0.15835456]]]
["bitfinex-derivatives","BTCF0:USTF0",1736447472128,[[92808.0,0.00161629],[92802.0,0.1592],[92799.0,0.3608],[92798.0,0.053887],[92794.0,0.1636]],[[92809.0,0.053882],[92818.0,0.1512],[92819.0,0.21637472],[92820.0,0.16732672],[92822.0,0.1552]]]
["bitfinex-derivatives","BTCF0:USTF0",1736447488137,[[92753.0,0.3608],[92740.0,0.3044],[92738.0,0.00161748],[92735.0,0.5105],[92728.0,0.48364]],[[92754.0,0.053914],[92760.0,0.3608],[92763.0,0.16732672],[92768.0,0.3608],[92775.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736447547172,[[92849.0,0.054853],[92848.0,0.3608],[92839.0,0.5404002],[92837.0,0.05386],[92833.0,0.3066]],[[92850.0,0.08127726],[92872.0,0.3608],[92874.0,0.053839],[92879.0,0.053836],[92880.0,0.52812672]]]
["bitfinex-derivatives","BTCF0:USTF0",1736447565985,[[92874.0,0.416639],[92872.0,0.3608],[92866.0,0.053843],[92865.0,0.1551],[92864.0,0.01206084]],[[92875.0,0.09738664],[92884.0,0.053833],[92888.0,0.3038],[92900.0,0.253824],[92903.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736447618312,[[92948.0,0.002],[92942.0,0.053799],[92940.0,0.3608],[92932.0,0.3608],[92926.0,0.01140749]],[[92949.0,0.21810455],[92950.0,0.1117324],[92957.0,0.5054],[92958.0,0.1542],[92964.0,0.053787]]]
["bitfinex-derivatives","BTCF0:USTF0",1736447647230,[[92974.0,0.053781],[92968.0,0.053784],[92965.0,0.3004],[92964.0,0.3608],[92959.0,0.12226504]],[[92975.0,0.27252604],[92980.0,0.3608],[92982.0,0.053776],[92985.0,0.1466],[92986.0,0.1525]]]
["bitfinex-derivatives","BTCF0:USTF0",1736447663537,[[93043.0,0.3608],[93039.0,0.053743],[93037.0,0.11116611],[93030.0,0.11116611],[93025.0,0.353851]],[[93047.0,0.00042],[93049.0,0.053737],[93068.0,0.50358701],[93074.0,0.1693838],[93080.0,0.51507052]]]
["bitfinex-derivatives","BTCF0:USTF0",1736447719479,[[93128.0,0.414492],[93120.0,0.053696],[93119.0,0.16618142],[93115.0,0.414499],[93114.0,0.1461]],[[93129.0,0.16021842],[93147.0,0.425],[93149.0,0.11559095],[93150.0,0.153679],[93160.0,0.36176001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736447740695,[[93141.0,0.1403],[93140.0,0.1456]],[[93165.0,0.21724577],[93173.0,0.1484],[93174.0,0.67048142],[93175.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736447758206,[[93105.0,0.3628],[93093.0,0.1412],[93086.0,0.00161134],[93081.0,0.2796],[93080.0,0.4814]],[[93112.0,0.16174794],[93115.0,0.18810541],[93122.0,0.1337],[93123.0,0.001],[93126.0,0.553693]]]
["bitfinex-derivatives","BTCF0:USTF0",1736447804257,[[93174.0,0.3608],[93165.0,0.3608],[93160.0,0.16618142],[93158.0,0.1302],[92097.0,0.13445412]],[[93175.0,0.26288736],[93177.0,0.01766369],[93178.0,0.053663],[93185.0,0.3608],[93186.0,0.1403]]]
["bitfinex-derivatives","BTCF0:USTF0",1736447856793,[[93127.0,0.3608],[93121.0,0.2706],[93112.0,0.05531092],[93109.0,0.3608],[93108.0,0.0824263]],[[93128.0,0.193692],[93132.0,0.16197067],[93133.0,0.02812331],[93139.0,0.50096001],[93141.0,0.52695351]]]
["bitfinex-derivatives","BTCF0:USTF0",1736447889117,[[93268.0,0.053611],[93264.0,0.02791335],[93263.0,0.3608],[93260.0,0.3608],[93259.0,0.16615351]],[[93269.0,0.1],[93288.0,0.25],[93296.0,0.61986001],[93298.0,0.191994],[93300.0,0.36615351]]]
["bitfinex-derivatives","BTCF0:USTF0",1736447902531,[[93240.0,0.013],[93238.0,0.053628],[93237.0,0.48068],[93234.0,0.3608],[93231.0,0.02498293]],[[93241.0,0.24335196],[93242.0,0.053626],[93252.0,0.0245487],[93259.0,0.3608],[93260.0,0.21615351]]]
["bitfinex-derivatives","BTCF0:USTF0",1736447965188,[[93233.0,0.3608],[93225.0,0.05924483],[93221.0,0.38321283],[93212.0,0.053643],[93137.0,0.5853]],[[93234.0,0.28393304],[93243.0,0.053626],[93245.0,0.02158962],[93246.0,0.3608],[94412.0,0.19909691]]]
["bitfinex-derivatives","BTCF0:USTF0",1736447997608,[[93172.0,0.00360986],[93169.0,0.3608],[93166.0,0.05367],[93154.0,0.3608],[93148.0,0.4816]],[[93173.0,0.36464037],[93183.0,0.053661],[93184.0,0.3608],[93185.0,0.1403],[93186.0,0.02165044]]]
["bitfinex-derivatives","BTCF0:USTF0",1736448046346,[[93045.0,0.17065972],[93042.0,0.3608],[93040.0,0.11066772],[93038.0,0.61854],[93037.0,0.053744]],[[93053.0,0.053735],[93054.0,0.30263443],[93057.0,0.1415],[93063.0,0.3608],[93071.0,0.034725]]]
["bitfinex-derivatives","BTCF0:USTF0",1736448085584,[[93025.0,0.053751],[93010.0,0.3502897],[93009.0,0.05376],[93007.0,0.3608],[92931.0,0.80389657]],[[93035.0,0.66154905],[93043.0,0.63902001],[93044.0,0.11066772],[93048.0,0.053738],[93050.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736448107690,[[93062.0,0.05373],[93061.0,0.38528467],[93057.0,0.4824],[93055.0,0.00161174],[93050.0,0.47146772]],[[93063.0,0.29],[93064.0,0.053729],[93070.0,0.001],[93074.0,0.1392],[93075.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736448181722,[[93038.0,0.053743],[93035.0,0.3608],[93034.0,0.02020354],[93030.0,0.1110519],[93029.0,0.1648009]],[[93039.0,0.313243],[93049.0,0.3608],[93058.0,0.37288361],[93061.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736448251757,[[93050.0,0.053737],[93042.0,0.3608],[93040.0,0.19436385],[93036.0,0.4818],[92962.0,0.1059819]],[[93051.0,0.4215],[93052.0,0.3608],[93060.0,0.053731],[93067.0,0.0963198],[93070.0,0.5808]]]
["bitfinex-derivatives","BTCF0:USTF0",1736448301394,[[93071.0,0.053725],[93068.0,0.3608],[93066.0,0.001],[93062.0,0.05373],[93061.0,0.03794731]],[[93072.0,0.16],[93090.0,0.2584],[93091.0,0.01],[93092.0,0.414513],[93115.0,0.0537]]]
["bitfinex-derivatives","BTCF0:USTF0",1736448321605,[[93057.0,0.414532],[93050.0,0.1110519],[93049.0,0.48152],[93045.0,0.001612],[93040.0,0.1357]],[[93062.0,0.05373],[93064.0,0.1355],[93065.0,0.5008],[93073.0,0.053723],[93074.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736448358831,[[93012.0,0.44780748],[93003.0,0.1287],[93002.0,0.00161276],[93001.0,0.132],[93000.0,0.7366688]],[[93013.0,0.13],[93022.0,0.1257],[93023.0,0.053753],[93029.0,0.1241],[93031.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736448425988,[[93052.0,0.053736],[93051.0,0.0235116],[93049.0,0.3608],[93043.0,0.1110519],[93039.0,0.48236]],[[93053.0,0.14],[93056.0,0.3608],[93057.0,0.053733],[93061.0,0.001],[93064.0,0.1267]]]
["bitfinex-derivatives","BTCF0:USTF0",1736448456404,[[93063.0,0.5013635],[93059.0,0.053732],[93058.0,0.00161178],[93051.0,0.3608],[93050.0,0.1110519]],[[93064.0,0.556529],[93072.0,0.1315],[93073.0,0.3608],[93077.0,0.311721],[93083.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1736448531747,[[93105.0,0.55130034],[93103.0,0.3608],[93099.0,0.00161111],[93097.0,0.053709],[93096.0,0.1110519]],[[93106.0,0.14],[93120.0,0.3608],[93130.0,0.3608],[93133.0,0.053689],[93140.0,0.1110519]]]
["bitfinex-derivatives","BTCF0:USTF0",1736448550749,[[93145.0,0.053682],[93139.0,0.3608],[93136.0,0.1110519],[93135.0,0.1274],[93134.0,0.1279]],[[93148.0,0.074],[93151.0,0.053679],[93153.0,0.3608],[93156.0,0.1279],[93161.0,0.2614]]]
["bitfinex-derivatives","BTCF0:USTF0",1736448631302,[[93082.0,0.053718],[93079.0,0.3608],[93077.0,0.1110519],[93075.0,0.1227],[93067.0,0.53429878]],[[93087.0,0.02],[93093.0,0.053712],[93094.0,0.3608],[93104.0,0.3608],[93106.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1736448651917,[[93036.0,0.005],[93031.0,0.002],[93028.0,0.00917718],[93020.0,0.2403],[93010.0,0.5926119]],[[93037.0,0.063744],[93040.0,0.3608],[93042.0,0.3608],[93045.0,0.05374],[93050.0,0.1110519]]]
["bitfinex-derivatives","BTCF0:USTF0",1736448676745,[[92897.0,0.053825],[92896.0,0.123],[92895.0,0.3608],[92886.0,0.3608],[92880.0,0.16705845]],[[92898.0,0.14],[92918.0,0.3608],[92920.0,0.16705845],[92929.0,0.61155603],[92936.0,0.053803]]]
["bitfinex-derivatives","BTCF0:USTF0",1736448733975,[[92945.0,0.7860389],[92939.0,0.1128],[92938.0,0.053801],[92934.0,0.2386],[92930.0,0.16867261]],[[92946.0,0.11963539],[92969.0,0.053784],[92982.0,0.22991424],[92984.0,0.053775],[93000.0,0.42082445]]]
["bitfinex-derivatives","BTCF0:USTF0",1736448789128,[[92987.0,0.053773],[92982.0,0.36889707],[92980.0,0.11105075],[92973.0,0.414581],[92956.0,0.053791]],[[92988.0,0.15],[92995.0,0.053769],[92998.0,0.1119],[92999.0,0.3608],[93007.0,0.47002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736448850181,[[93057.0,0.053733],[93049.0,0.053737],[93048.0,0.00894615],[93044.0,0.05374],[93040.0,0.11105075]],[[93058.0,0.14],[93060.0,0.053731],[93066.0,0.3608],[93069.0,0.00881402],[93070.0,0.11105075]]]
["bitfinex-derivatives","BTCF0:USTF0",1736448866290,[[93009.0,0.41456],[93006.0,0.00951993],[93000.0,0.3608],[92994.0,0.536129],[92990.0,0.16643477]],[[93010.0,0.19376],[93019.0,0.0095162],[93020.0,0.11105075],[93021.0,0.3608],[98118.0,0.0176]]]
["bitfinex-derivatives","BTCF0:USTF0",1736448928947,[[93074.0,0.053723],[93069.0,0.053725],[93061.0,0.41453],[93060.0,0.1110011],[93055.0,0.053734]],[[93075.0,0.2139],[93081.0,0.053719],[93082.0,0.2276],[93085.0,0.11560973],[93089.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1736448977569,[[93124.0,0.053694],[93122.0,0.3608],[93117.0,0.053698],[93115.0,0.1110011],[93106.0,0.053704]],[[93125.0,0.1],[93136.0,0.3332],[93137.0,0.3608],[93138.0,0.053686],[93144.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1736448986176,[[93098.0,0.00161112],[93090.0,0.053713],[93080.0,0.1110011],[93079.0,0.2338],[93078.0,0.84296]],[[93099.0,0.053708],[93103.0,0.3608],[93104.0,0.16187895],[93109.0,0.053703],[93111.0,0.2283]]]
["bitfinex-derivatives","BTCF0:USTF0",1736449074144,[[93145.0,0.001],[93143.0,0.3608],[93141.0,0.053684],[93138.0,0.01032917],[93137.0,0.1066]],[[93146.0,0.005],[93148.0,0.053681],[93149.0,0.107],[93159.0,0.1003],[93160.0,0.1110011]]]
["bitfinex-derivatives","BTCF0:USTF0",1736449095869,[[93138.0,0.053686],[93135.0,0.003],[93129.0,0.3608],[93128.0,0.06440648],[93126.0,0.00161069]],[[93140.0,0.053685],[93144.0,0.1104],[93147.0,0.108],[93155.0,0.36212],[93159.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1736449173524,[[93086.0,0.053716],[93084.0,0.001],[93077.0,0.1002],[93075.0,0.05533353],[93071.0,0.49527033]],[[93087.0,0.053716],[93096.0,0.3608],[93098.0,0.1019],[93099.0,0.001],[93100.0,0.1110011]]]
["bitfinex-derivatives","BTCF0:USTF0",1736449216854,[[93014.0,0.053758],[93005.0,0.3608],[93000.0,0.1],[92998.0,0.1110011],[92996.0,0.3608]],[[93015.0,0.00128],[93023.0,0.3608],[93026.0,0.053751],[93029.0,0.1902],[93039.0,0.053743]]]
["bitfinex-derivatives","BTCF0:USTF0",1736449265679,[[92902.0,0.053822],[92900.0,0.10161462],[92899.0,0.3608],[92895.0,0.20175289],[92894.0,0.00064]],[[92903.0,0.053823],[92908.0,0.01470003],[92916.0,0.35129709],[92917.0,0.3608],[92920.0,0.1648131]]]
["bitfinex-derivatives","BTCF0:USTF0",1736449281598,[[92926.0,0.414608],[92915.0,0.053815],[92914.0,0.3608],[92911.0,0.01458372],[92910.0,0.1668495]],[[92927.0,0.053808],[92939.0,0.053801],[92949.0,0.1896],[92950.0,0.6814445],[92963.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736449311330,[[92988.0,0.053772],[92977.0,0.3608],[92975.0,0.05539336],[92972.0,0.10657636],[92970.0,0.2206325]],[[92989.0,0.053772],[92996.0,0.16193483],[92997.0,0.0903],[92998.0,0.37582852],[93001.0,0.053765]]]
["bitfinex-derivatives","BTCF0:USTF0",1736449375376,[[93031.0,0.053747],[93027.0,0.3608],[93022.0,0.0991],[93021.0,0.053753],[93016.0,0.0904]],[[93032.0,0.053747],[93042.0,0.053742],[93071.0,0.50128],[94234.0,0.16047972],[98101.0,0.06432586]]]
["bitfinex-derivatives","BTCF0:USTF0",1736449421019,[[93048.0,0.055738],[93045.0,0.3608],[93040.0,0.11104051],[93034.0,0.3608],[93005.0,0.367]],[[93049.0,0.053737],[93053.0,0.01220817],[93059.0,0.3608],[93061.0,0.05373],[93068.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1736449484284,[[92952.0,0.053793],[92948.0,0.0938],[92938.0,0.053801],[92931.0,0.3608],[92930.0,0.11104051]],[[92953.0,0.053793],[92962.0,0.11104051],[92964.0,0.21589375],[92965.0,0.3608],[92967.0,0.25273114]]]
["bitfinex-derivatives","BTCF0:USTF0",1736449508502,[[93024.0,0.414552],[93015.0,0.11104051],[93014.0,0.053757],[93013.0,0.42569785],[93008.0,0.48208]],[[93035.0,0.11569806],[93044.0,0.153741],[93049.0,0.0869],[93050.0,0.1],[93090.0,0.66475451]]]
["bitfinex-derivatives","BTCF0:USTF0",1736449571754,[[93041.0,0.3618],[93036.0,0.053745],[93020.0,0.11104051],[93019.0,0.053755],[93011.0,0.053759]],[[93042.0,0.053741],[93049.0,0.1767],[93051.0,0.11104051],[93052.0,0.3608],[93055.0,0.053734]]]
["bitfinex-derivatives","BTCF0:USTF0",1736449607662,[[93074.0,0.057723],[93066.0,0.3608],[93064.0,0.053728],[93060.0,0.16477151],[93056.0,0.0902]],[[93075.0,0.151722],[93083.0,0.3608],[93084.0,0.053717],[93088.0,0.142415],[93090.0,0.11104051]]]
["bitfinex-derivatives","BTCF0:USTF0",1736449644400,[[93142.0,0.054684],[93135.0,0.01103949],[93131.0,0.05369],[93130.0,0.11104051],[93124.0,0.138494]],[[93143.0,0.22866865],[93150.0,0.1],[93152.0,0.01117921],[93160.0,0.11104051],[93165.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736449720279,[[93144.0,0.053683],[93142.0,0.00161039],[93140.0,0.3608],[93137.0,0.0106801],[93136.0,0.053687]],[[93145.0,0.053682],[93155.0,0.054677],[93159.0,0.004],[93160.0,0.47184051],[93164.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1736449754901,[[93224.0,0.053636],[93214.0,0.37150817],[93210.0,0.11104051],[93203.0,0.36240934],[93201.0,0.05365]],[[93225.0,0.102],[93232.0,0.01070997],[93235.0,0.076],[93236.0,0.1632],[93240.0,0.11104051]]]
["bitfinex-derivatives","BTCF0:USTF0",1736449783628,[[93219.0,0.053637],[93216.0,0.002],[93215.0,0.37191423],[93213.0,0.053643],[93210.0,0.11104051]],[[93220.0,0.053639],[93237.0,0.3608],[93240.0,0.16466751],[93246.0,0.3608],[93265.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736449856766,[[93259.0,0.053616],[93254.0,0.06706668],[93250.0,0.47184051],[93240.0,0.16466751],[93239.0,0.3608]],[[93260.0,0.053616],[93263.0,0.15995234],[93264.0,0.3608],[93269.0,0.0702],[93274.0,0.053608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736449941940,[[93225.0,0.053636],[93224.0,0.1279],[93223.0,0.3608],[93219.0,0.053639],[93218.0,0.3608]],[[93226.0,0.001],[93238.0,0.053629],[93244.0,0.1273],[93245.0,0.05],[93247.0,0.11539749]]]
["bitfinex-derivatives","BTCF0:USTF0",1736449980956,[[93273.0,0.054608],[93267.0,0.3608],[93264.0,0.01099429],[93260.0,0.16465551],[93252.0,0.3608]],[[93274.0,0.21806642],[93279.0,0.01398566],[93287.0,0.0618],[93289.0,0.180699],[93290.0,0.11104051]]]
["bitfinex-derivatives","BTCF0:USTF0",1736450005780,[[93260.0,0.053616],[93259.0,0.3608],[93247.0,0.00160859],[93246.0,0.414424],[93245.0,0.11104051]],[[93261.0,0.053615],[93267.0,0.11536927],[93272.0,0.0603],[93279.0,0.24],[93280.0,0.11104051]]]
["bitfinex-derivatives","BTCF0:USTF0",1736450086642,[[93331.0,0.415375],[93324.0,0.37580039],[93322.0,0.05358],[93320.0,0.11104051],[93291.0,0.19139601]],[[93332.0,0.003],[93346.0,0.053567],[93347.0,0.1139],[93350.0,0.1],[93360.0,0.52539951]]]
["bitfinex-derivatives","BTCF0:USTF0",1736450109849,[[93306.0,0.003],[93301.0,0.053592],[93300.0,0.3608],[93297.0,0.48028],[93280.0,0.16464451]],[[93307.0,0.26769402],[93314.0,0.1149],[93315.0,0.37704646],[93318.0,0.053583],[93320.0,0.11104051]]]
["bitfinex-derivatives","BTCF0:USTF0",1736450159788,[[93285.0,0.35520869],[93284.0,0.3608],[93278.0,0.053605],[93276.0,0.11104051],[93275.0,0.4147]],[[93295.0,0.00148],[93305.0,0.03],[93319.0,0.1161],[93322.0,0.3608],[93328.0,0.053577]]]
["bitfinex-derivatives","BTCF0:USTF0",1736450225033,[[93340.0,0.05357],[93333.0,0.3608],[93330.0,0.11104051],[93327.0,0.01399222],[93326.0,0.053578]],[[93341.0,0.0551],[93347.0,0.414366],[93355.0,0.16414521],[93358.0,0.05356],[93360.0,0.11104051]]]
["bitfinex-derivatives","BTCF0:USTF0",1736450242259,[[93333.0,0.053574],[93329.0,0.3608],[93322.0,0.0548],[93318.0,0.1124],[93277.0,0.536064]],[[93334.0,0.16151244],[93335.0,0.053573],[93340.0,0.11104051],[93344.0,0.3608],[93346.0,0.053566]]]
["bitfinex-derivatives","BTCF0:USTF0",1736450324216,[[93246.0,0.3608],[93241.0,0.053632],[93238.0,0.1752],[93223.0,0.053642],[93210.0,0.11104051]],[[93247.0,0.053629],[93256.0,0.11204051],[93260.0,0.0616],[93280.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736450361554,[[93200.0,0.1],[93199.0,0.053656],[93197.0,0.3608],[93194.0,0.3608],[93191.0,0.00160961]],[[93201.0,0.005],[93212.0,0.3608],[93220.0,0.35104051]]]
["bitfinex-derivatives","BTCF0:USTF0",1736450409399,[[93176.0,0.3608],[93171.0,0.0555],[93167.0,0.07943907],[93164.0,0.053676],[93162.0,0.84232]],[[93177.0,0.053669],[93184.0,0.0594],[93185.0,0.07240242],[93186.0,0.11104051],[93193.0,0.11446]]]
["bitfinex-derivatives","BTCF0:USTF0",1736450443250,[[93074.0,0.3608],[93065.0,0.3608],[93048.0,0.4814],[93038.0,0.68550497],[93029.0,0.00065318]],[[93091.0,0.053718],[93101.0,0.5],[93102.0,0.47787593],[93104.0,0.053711],[93109.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736450458345,[[93056.0,0.05362967],[93055.0,0.0601],[93054.0,0.3608],[93046.0,0.053744],[93042.0,0.3608]],[[93057.0,0.16084473],[93066.0,0.053733],[93068.0,0.37663726],[93076.0,0.22],[93099.0,0.053714]]]
["bitfinex-derivatives","BTCF0:USTF0",1736450508573,[[92989.0,0.00161291],[92982.0,0.3608],[92979.0,0.053783],[92976.0,0.3608],[92954.0,0.053797]],[[92990.0,0.053777],[93000.0,0.053771],[93001.0,0.3608],[93006.0,0.053768],[93008.0,0.16092621]]]
["bitfinex-derivatives","BTCF0:USTF0",1736450531987,[[93000.0,0.3608],[92997.0,0.002],[92995.0,0.053774],[92992.0,0.0614],[92991.0,0.36241307]],[[93001.0,0.16188483],[93002.0,0.09901287],[93020.0,0.23],[93373.0,1.3078251],[93388.0,0.04703866]]]
["bitfinex-derivatives","BTCF0:USTF0",1736450595038,[[92940.0,0.053805],[92935.0,0.0533],[92934.0,0.3608],[92928.0,0.0572],[92927.0,0.0591]],[[92950.0,0.16485537],[92953.0,0.3608],[92961.0,0.3608],[92962.0,0.25],[92980.0,0.50072]]]
["bitfinex-derivatives","BTCF0:USTF0",1736450621955,[[92959.0,0.053794],[92957.0,0.3608],[92952.0,0.0549],[92951.0,0.055],[92950.0,0.11105537]],[[92966.0,0.053791],[92972.0,0.09906304],[92980.0,0.11105537],[92986.0,0.36575438],[92993.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736450672896,[[92920.0,0.053818],[92916.0,0.3608],[92910.0,0.00161423],[92909.0,0.0516],[92907.0,0.3608]],[[92922.0,0.053817],[92926.0,0.12641811],[92930.0,0.09905541],[92931.0,0.3608],[92935.0,0.1072]]]
["bitfinex-derivatives","BTCF0:USTF0",1736450697232,[[92927.0,0.053814],[92923.0,0.3608],[92919.0,0.0531],[92918.0,0.052],[92915.0,0.3608]],[[92931.0,0.053812],[92933.0,0.001],[92937.0,0.0524],[92940.0,0.11105537],[92944.0,0.09908625]]]
["bitfinex-derivatives","BTCF0:USTF0",1736450724864,[[92833.0,0.3708],[92825.0,0.1051],[92822.0,0.3608],[92820.0,0.22372665],[92817.0,0.053877]],[[92853.0,0.14],[92860.0,0.3608],[92869.0,0.3608],[92877.0,0.053843],[92889.0,0.536636]]]
["bitfinex-derivatives","BTCF0:USTF0",1736450776902,[[92872.0,0.053845],[92867.0,0.3608],[92864.0,0.3608],[92863.0,0.05385],[92860.0,0.11105537]],[[92873.0,0.09915422],[92879.0,0.0513],[92882.0,0.41539626],[92887.0,0.01267698],[92890.0,0.11105537]]]
["bitfinex-derivatives","BTCF0:USTF0",1736450793102,[[92858.0,0.053853],[92848.0,0.3608],[92844.0,0.3608],[92841.0,0.053863],[92834.0,0.013]],[[92869.0,0.0505],[92870.0,0.15825537],[92872.0,0.21],[92897.0,0.053831],[92928.0,0.06547235]]]
["bitfinex-derivatives","BTCF0:USTF0",1736450848437,[[92925.0,0.053814],[92924.0,0.3608],[92913.0,0.3608],[92907.0,0.053824],[92901.0,0.48324]],[[92926.0,0.0493],[92927.0,0.057813],[92930.0,0.0463],[92931.0,0.01230216],[92936.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1736450869351,[[92924.0,0.3608],[92918.0,0.053818],[92912.0,0.3608],[92907.0,0.0985],[92900.0,0.11138431]],[[92925.0,0.053814],[92927.0,0.10798511],[92932.0,0.0462],[92934.0,0.11138431],[92955.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736450894873,[[92927.0,0.0006],[92926.0,0.3608],[92920.0,0.3608],[92916.0,0.0478],[92911.0,0.0961]],[[92943.0,0.053804],[92944.0,0.414603],[92946.0,0.046],[92952.0,0.3608],[92953.0,0.11138431]]]
["bitfinex-derivatives","BTCF0:USTF0",1736450956930,[[92899.0,0.053835],[92888.0,0.0468],[92880.0,0.11134743],[92878.0,0.01155824],[92873.0,0.053849]],[[92900.0,0.3618],[92902.0,0.053833],[92910.0,0.47294743],[92914.0,0.05749505],[92918.0,0.16965687]]]
["bitfinex-derivatives","BTCF0:USTF0",1736450992153,[[92899.0,0.053834],[92888.0,0.3608],[92885.0,0.053842],[92880.0,0.11134743],[92878.0,0.053846]],[[92900.0,0.0154563],[92902.0,0.053833],[92903.0,0.3608],[92906.0,0.0509],[92907.0,0.0983]]]
["bitfinex-derivatives","BTCF0:USTF0",1736451041794,[[92974.0,0.053791],[92963.0,0.414597],[92961.0,0.053798],[92958.0,0.01121499],[92950.0,0.16673776]],[[92975.0,0.101],[92977.0,0.102789],[92978.0,0.01105354],[92981.0,0.3608],[92991.0,0.053781]]]
["bitfinex-derivatives","BTCF0:USTF0",1736451060515,[[92965.0,0.053796],[92955.0,0.054802],[92950.0,0.414605],[92946.0,0.05],[92940.0,0.16499853]],[[92966.0,0.0486],[92967.0,0.06468022],[92968.0,0.0481],[92970.0,0.47278853],[92974.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1736451087424,[[93029.0,0.053758],[93022.0,0.3608],[93013.0,0.053768],[93008.0,0.053771],[93004.0,0.3608]],[[93030.0,0.053759],[93034.0,0.1482],[93037.0,0.3608],[93043.0,0.16645128],[93046.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736451150886,[[92971.0,0.046],[92960.0,0.053799],[92950.0,0.16645128],[92930.0,0.19248157],[92926.0,0.053819]],[[92986.0,0.414584],[92997.0,0.3608],[93000.0,0.16645128],[93004.0,0.01081647]]]
["bitfinex-derivatives","BTCF0:USTF0",1736451197526,[[93013.0,0.001],[93009.0,0.053771],[93003.0,0.0907],[92998.0,0.053777],[92997.0,0.0492]],[[93014.0,0.053768],[93021.0,0.053764],[93022.0,0.65593681],[93024.0,0.053762],[93030.0,0.16737128]]]
["bitfinex-derivatives","BTCF0:USTF0",1736451230551,[[93003.0,0.053774],[93001.0,0.002],[92996.0,0.101878],[92993.0,0.15088],[92992.0,0.3608]],[[93004.0,0.09902544],[93011.0,0.2222],[93013.0,0.05464901],[93017.0,0.11571471],[93023.0,0.5808]]]
["bitfinex-derivatives","BTCF0:USTF0",1736451252662,[[92984.0,0.053785],[92981.0,0.005],[92975.0,0.1433],[92972.0,0.41620528],[92965.0,0.053796]],[[92985.0,0.053785],[92990.0,0.09901948],[92991.0,0.47279247],[92997.0,0.0457],[92998.0,0.10401821]]]
["bitfinex-derivatives","BTCF0:USTF0",1736451298701,[[92984.0,0.41719394],[92978.0,0.3608],[92975.0,0.053785],[92971.0,0.06478771],[92970.0,0.11111246]],[[92985.0,0.001],[92991.0,0.0106145],[92994.0,0.09903954],[92998.0,0.053773],[92999.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736451347436,[[93023.0,0.056758],[93019.0,0.3608],[93018.0,0.3608],[93012.0,0.053765],[93010.0,0.16657416]],[[93024.0,0.001],[93025.0,0.1],[93036.0,0.053751],[93039.0,0.2222],[93040.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736451397483,[[92987.0,0.002],[92983.0,0.053781],[92981.0,0.3608],[92972.0,0.3608],[92965.0,0.0414]],[[92988.0,0.231997],[92989.0,0.01287231],[92992.0,0.09903537],[92994.0,0.0449],[92999.0,0.0433]]]
["bitfinex-derivatives","BTCF0:USTF0",1736451425017,[[92910.0,0.05543825],[92909.0,0.3608],[92901.0,0.0437],[92900.0,0.46136],[92894.0,0.053833]],[[92911.0,0.01431677],[92916.0,0.053821],[92920.0,0.16672864],[92929.0,0.0421]]]
["bitfinex-derivatives","BTCF0:USTF0",1736451463443,[[92827.0,0.053871],[92820.0,0.3608],[92818.0,0.01],[92815.0,0.053878],[92813.0,0.0418]],[[92830.0,0.16201047],[92831.0,0.053869],[92839.0,0.20351047],[92840.0,0.54016686],[92843.0,0.053862]]]
["bitfinex-derivatives","BTCF0:USTF0",1736451492569,[[92817.0,0.01],[92815.0,0.053878],[92811.0,0.0415],[92808.0,0.3608],[92805.0,0.0856]],[[92822.0,0.053875],[92832.0,0.0432],[92833.0,0.16447939],[92834.0,0.3608],[92835.0,0.1115373]]]
["bitfinex-derivatives","BTCF0:USTF0",1736451520486,[[92857.0,0.054854],[92854.0,0.3608],[92848.0,0.0435],[92847.0,0.044],[92846.0,0.0422]],[[92860.0,0.16184597],[92861.0,0.053852],[92863.0,0.09919139],[92864.0,0.01169695],[92873.0,0.44434001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736451583229,[[92927.0,0.053814],[92920.0,0.053818],[92917.0,0.3608],[92911.0,0.14109482],[92910.0,0.414623]],[[92928.0,0.07222571],[92930.0,0.0402],[92938.0,0.0405],[92939.0,0.0406],[92940.0,0.47337731]]]
["bitfinex-derivatives","BTCF0:USTF0",1736451609848,[[92929.0,0.053812],[92926.0,0.001],[92915.0,0.05382],[92914.0,0.0422],[92874.0,0.367]],[[92931.0,0.16180579],[92932.0,0.43197829],[92940.0,0.1115373],[92943.0,0.1115373],[92945.0,0.2222]]]
["bitfinex-derivatives","BTCF0:USTF0",1736451631576,[[92890.0,0.00161477],[92884.0,0.0393],[92881.0,0.0379],[92880.0,0.3608],[92873.0,0.0387]],[[92891.0,0.3608],[92900.0,0.1115373],[92902.0,0.6326477],[92903.0,0.053828],[92907.0,0.50104001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736451683396,[[92842.0,0.053863],[92840.0,0.01],[92835.0,0.004],[92828.0,0.3608],[92825.0,0.053873]],[[92844.0,0.3608],[92850.0,0.13802453],[92853.0,0.3608],[92863.0,0.21],[92874.0,0.50104001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736451714232,[[92870.0,0.053846],[92864.0,0.3678],[92858.0,0.053853],[92856.0,0.3608],[92853.0,0.053856]],[[92874.0,0.053844],[92880.0,0.16709691],[92888.0,0.039],[92892.0,0.36192001],[92893.0,0.283834]]]
["bitfinex-derivatives","BTCF0:USTF0",1736451763168,[[92834.0,0.01],[92833.0,0.053867],[92826.0,0.3608],[92819.0,0.053875],[92818.0,0.0437]],[[92837.0,0.16168835],[92838.0,0.053865],[92848.0,0.3608],[92850.0,0.26721581],[92855.0,0.70076]]]
["bitfinex-derivatives","BTCF0:USTF0",1736451776669,[[92828.0,0.01],[92825.0,0.3608],[92822.0,0.0423],[92816.0,0.3608],[92812.0,0.05388]],[[92829.0,0.056871],[92831.0,0.03620623],[92838.0,0.045],[92839.0,0.09921501],[92840.0,0.47305846]]]
["bitfinex-derivatives","BTCF0:USTF0",1736451801881,[[92779.0,0.3608],[92768.0,0.01],[92762.0,0.0433],[92760.0,0.11153846],[92755.0,0.053912]],[[92780.0,0.053898],[92785.0,0.09924065],[92790.0,0.47233846],[92800.0,0.00072],[92814.0,0.053879]]]
["bitfinex-derivatives","BTCF0:USTF0",1736451848306,[[92718.0,0.01],[92713.0,0.053937],[92710.0,0.0431],[92709.0,0.3608],[92700.0,0.21153846]],[[92719.0,0.39244829],[92720.0,0.053933],[92728.0,0.15573846],[92737.0,0.3608],[92781.0,0.13279279]]]
["bitfinex-derivatives","BTCF0:USTF0",1736451880839,[[92723.0,0.00368627],[92721.0,0.053932],[92719.0,0.3608],[92710.0,0.11153846],[92704.0,0.00161772]],[[92731.0,0.0444],[92732.0,0.055927],[92736.0,0.3608],[92738.0,0.12147092],[92740.0,0.11153846]]]
["bitfinex-derivatives","BTCF0:USTF0",1736451940078,[[92659.0,0.053968],[92652.0,0.3608],[92650.0,0.00161872],[92643.0,0.053978],[92638.0,0.41222454]],[[92667.0,0.053964],[92669.0,0.11153846],[92671.0,0.16173588],[92674.0,0.3608],[92680.0,0.0437]]]
["bitfinex-derivatives","BTCF0:USTF0",1736451954788,[[92694.0,0.063948],[92686.0,0.3608],[92680.0,0.11153846],[92679.0,0.0453],[92670.0,0.11153846]],[[92695.0,0.20934059],[92701.0,0.3608],[92710.0,0.11153846],[92720.0,0.50088001],[92740.0,0.053922]]]
["bitfinex-derivatives","BTCF0:USTF0",1736452011031,[[92624.0,0.424789],[92615.0,0.053994],[92612.0,0.3608],[92610.0,0.053997],[92601.0,0.054002]],[[92625.0,0.1624512],[92633.0,0.03137127],[92637.0,0.0448],[92638.0,0.4044],[92640.0,0.16820736]]]
["bitfinex-derivatives","BTCF0:USTF0",1736452039940,[[92544.0,0.3608],[92536.0,0.05404],[92529.0,0.3608],[92525.0,0.00162119],[92518.0,0.4846]],[[92545.0,0.21638701],[92550.0,0.16235201],[92551.0,0.16235201],[92554.0,0.16235201],[92555.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736452070148,[[92512.0,0.3608],[92502.0,0.3608],[92497.0,0.003],[92495.0,0.095065],[92492.0,0.01]],[[92518.0,0.0426],[92525.0,0.414847],[92532.0,0.24],[93666.0,0.19929327],[93709.0,0.15944484]]]
["bitfinex-derivatives","BTCF0:USTF0",1736452093760,[[92493.0,0.01],[92486.0,0.042],[92475.0,0.085],[92474.0,0.414876],[92470.0,0.4846]],[[92499.0,0.054062],[92508.0,0.3608],[92512.0,0.16836649],[92515.0,0.002],[92516.0,0.18336348]]]
["bitfinex-derivatives","BTCF0:USTF0",1736452106485,[[92448.0,0.001],[92437.0,0.3608],[92433.0,0.01],[92423.0,0.3608],[92402.0,0.02953786]],[[92449.0,0.5226865],[92450.0,0.054091],[92454.0,0.0298538],[92456.0,0.001],[92458.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736452141416,[[92378.0,0.01047714],[92373.0,0.0433],[92368.0,0.3608],[92361.0,0.01],[92356.0,0.054146]],[[92385.0,0.414929],[92388.0,0.16836649],[92393.0,0.16262482],[92399.0,0.25],[92400.0,0.16836649]]]
["bitfinex-derivatives","BTCF0:USTF0",1736452171842,[[92230.0,0.01],[92225.0,0.054223],[92217.0,0.3608],[92206.0,0.3608],[92204.0,0.054235]],[[92231.0,0.584514],[92232.0,0.1631288],[92236.0,0.1631288],[92242.0,0.3608],[92250.0,0.23230543]]]
["bitfinex-derivatives","BTCF0:USTF0",1736452212068,[[92229.0,0.05422],[92225.0,0.3608],[92220.0,0.00162643],[92219.0,0.3608],[92218.0,0.48604]],[[92230.0,0.16246203],[92231.0,0.223714],[92239.0,0.054215],[92249.0,0.0914],[92250.0,0.24140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736452232885,[[92274.0,0.3608],[92257.0,0.3608],[92255.0,0.00162591],[92243.0,0.054212],[92241.0,0.48584]],[[92283.0,0.060189],[92284.0,0.223714],[92286.0,0.3608],[92292.0,0.5453],[92295.0,0.09974413]]]
["bitfinex-derivatives","BTCF0:USTF0",1736452247389,[[92204.0,0.01],[92203.0,0.3608],[92199.0,0.415038],[92194.0,0.0939],[92184.0,0.00162722]],[[92217.0,0.3608],[92219.0,0.16176107],[92220.0,0.223714],[92227.0,0.37553827],[92231.0,0.00140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736452276303,[[92140.0,0.3708],[92136.0,0.054275],[92130.0,0.3608],[92124.0,0.00549488],[92116.0,0.054287]],[[92141.0,0.17074413],[92143.0,0.0150477],[92150.0,0.223714],[92157.0,0.054263],[92160.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736452310746,[[92210.0,0.01],[92209.0,0.054232],[92207.0,0.3608],[92198.0,0.3608],[92190.0,0.054243]],[[92216.0,0.16332428],[92221.0,0.415026],[92222.0,0.223714],[92228.0,0.0482],[92238.0,0.00140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736452356571,[[92150.0,0.00162794],[92145.0,0.3608],[92129.0,0.3608],[92127.0,0.1035],[92125.0,0.054281]],[[92170.0,0.52376514],[92171.0,0.16296514],[92172.0,0.301],[92173.0,0.415054],[92179.0,0.5124207]]]
["bitfinex-derivatives","BTCF0:USTF0",1736452382492,[[92170.0,0.01],[92169.0,0.054256],[92163.0,0.422059],[92162.0,0.3608],[92150.0,0.16976903]],[[92171.0,0.16381394],[92176.0,0.25365187],[92181.0,0.3608],[92182.0,0.01216813],[92190.0,0.61196904]]]
["bitfinex-derivatives","BTCF0:USTF0",1736452425738,[[92139.0,0.01],[92126.0,0.054281],[92125.0,0.4866],[92121.0,0.00162837],[92092.0,0.3608]],[[92141.0,0.24944502],[92142.0,0.0533],[92146.0,0.72300001],[92150.0,0.16975968],[92152.0,0.054266]]]
["bitfinex-derivatives","BTCF0:USTF0",1736452450359,[[92120.0,0.53055968]],[[92163.0,0.57855749],[92168.0,0.1352],[92172.0,0.53343969]]]
["bitfinex-derivatives","BTCF0:USTF0",1736452478485,[[92198.0,0.064239],[92181.0,0.3608],[92180.0,0.16975968],[92177.0,0.054251],[92174.0,0.0694]],[[92199.0,0.054238],[92200.0,0.11792124],[92201.0,0.0689],[92209.0,0.0658],[92213.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736452534037,[[92211.0,0.01],[92201.0,0.48632],[92190.0,0.16961094],[92165.0,0.0707998],[92148.0,0.01]],[[92212.0,0.3608],[92229.0,0.3608],[92230.0,0.16961094],[92231.0,0.07],[92238.0,0.054221]]]
["bitfinex-derivatives","BTCF0:USTF0",1736452549543,[[92210.0,0.01],[92209.0,0.054238],[92207.0,0.48672],[92200.0,0.16961094],[92195.0,0.054245]],[[92211.0,0.3608],[92221.0,0.3608],[92230.0,0.21],[92231.0,0.054225],[92240.0,0.16961094]]]
["bitfinex-derivatives","BTCF0:USTF0",1736452605980,[[92324.0,0.011],[92323.0,0.3608],[92315.0,0.064175],[92314.0,0.3608],[92310.0,0.22335293]],[[92325.0,0.002],[92331.0,0.054167],[92344.0,0.22],[92350.0,0.1],[92360.0,0.27750193]]]
["bitfinex-derivatives","BTCF0:USTF0",1736452624700,[[92340.0,0.01],[92330.0,0.3608],[92325.0,0.054169],[92320.0,0.58465591],[92310.0,0.143578]],[[92341.0,0.05416],[92346.0,0.001],[92348.0,0.3608],[92349.0,0.0833],[92350.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736452650811,[[92199.0,0.01],[92160.0,0.25871399],[92155.0,0.3608],[92143.0,0.74887099],[92133.0,0.054282]],[[92244.0,0.049217],[92247.0,0.3608],[92250.0,0.00962464],[92257.0,0.1816]]]
["bitfinex-derivatives","BTCF0:USTF0",1736452715855,[[92187.0,1e-06],[92163.0,0.00162762],[92156.0,0.3608],[92151.0,0.3608],[92137.0,0.48636]],[[92188.0,0.52294692],[92190.0,0.09754647],[92191.0,0.0888]]]
["bitfinex-derivatives","BTCF0:USTF0",1736452722768,[[92180.0,0.01],[92171.0,0.3608],[92164.0,0.054264],[92162.0,0.0016275],[92150.0,0.16955983]],[[92181.0,0.054254],[92182.0,0.17843429],[92188.0,0.09990671],[92190.0,0.16955983],[92191.0,0.0063082]]]
["bitfinex-derivatives","BTCF0:USTF0",1736452780605,[[92021.0,0.01],[92005.0,0.054358],[92002.0,0.3608],[91994.0,0.3608],[91993.0,0.00163059]],[[92022.0,0.3608],[92027.0,0.054345],[92030.0,0.3608],[92031.0,0.26356323],[92039.0,0.0976]]]
["bitfinex-derivatives","BTCF0:USTF0",1736452794709,[[91967.0,0.48752],[91960.0,0.01],[91952.0,0.054383],[91950.0,0.17016323],[91943.0,0.4615]],[[91969.0,0.054374],[91976.0,0.00334287],[91977.0,0.3608],[91985.0,0.3608],[91990.0,0.38016323]]]
["bitfinex-derivatives","BTCF0:USTF0",1736452822548,[[92089.0,0.01],[92080.0,0.22443263],[92076.0,0.3608]],[[92125.0,0.154287],[92140.0,0.22443263]]]
["bitfinex-derivatives","BTCF0:USTF0",1736452863076,[[92078.0,0.01],[92062.0,0.3608],[92060.0,0.22443263],[92050.0,0.415131],[92036.0,0.00894748]],[[92085.0,0.3608],[92086.0,0.1086],[92096.0,0.3608],[92097.0,0.054304],[92098.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1736452905607,[[92170.0,0.00978363],[92164.0,0.48636],[92153.0,0.3608],[92150.0,0.22443263],[92147.0,0.3608]],[[92184.0,0.054253],[92188.0,0.3608],[92189.0,0.15754961],[92195.0,0.054246],[92198.0,0.31991228]]]
["bitfinex-derivatives","BTCF0:USTF0",1736452929920,[[92188.0,0.011],[92170.0,0.22443263],[92169.0,0.36242745],[92164.0,0.054264],[92161.0,0.48628]],[[92189.0,0.85188256],[92200.0,0.2],[92203.0,0.054241],[92208.0,0.24],[92220.0,0.305451]]]
["bitfinex-derivatives","BTCF0:USTF0",1736452966649,[[92204.0,0.01],[92203.0,0.486],[92190.0,0.22443263],[92185.0,0.00162709],[92179.0,0.054255]],[[92214.0,0.3608],[92224.0,0.23],[92225.0,0.3608],[92232.0,0.007],[92234.0,0.054224]]]
["bitfinex-derivatives","BTCF0:USTF0",1736453000360,[[92125.0,0.01],[92111.0,0.48656],[92103.0,0.1339],[92101.0,0.054301],[92100.0,0.68523263]],[[92126.0,0.415086],[92130.0,0.3608],[92137.0,0.1369],[92138.0,0.05428],[92144.0,0.054276]]]
["bitfinex-derivatives","BTCF0:USTF0",1736453014573,[[92209.0,0.01],[92200.0,0.22443263],[92192.0,0.054247],[92190.0,0.1444],[92187.0,0.00162722]],[[92210.0,0.054237],[92216.0,0.3608],[92218.0,0.009],[92224.0,0.1418],[92229.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1736453066912,[[92259.0,0.7216],[92250.0,0.22443263],[92245.0,0.054216],[92240.0,0.01324313]],[[92262.0,0.054206],[92280.0,0.054196],[92281.0,0.21],[92282.0,0.22114102],[92284.0,0.1511]]]
["bitfinex-derivatives","BTCF0:USTF0",1736453076625,[[92207.0,0.002],[92202.0,0.84664],[92200.0,0.1],[92187.0,0.146],[92181.0,0.1495]],[[92208.0,0.054238],[92215.0,0.3608],[92223.0,0.3608],[92227.0,0.22],[92229.0,0.054226]]]
["bitfinex-derivatives","BTCF0:USTF0",1736453109036,[[92116.0,0.01],[92112.0,0.3608],[92109.0,0.3608],[92102.0,0.1603],[92100.0,0.32438813]],[[92136.0,0.25],[92141.0,0.3608],[92147.0,0.054274],[92151.0,0.3608],[92152.0,0.1573]]]
["bitfinex-derivatives","BTCF0:USTF0",1736453162073,[[92265.0,0.011],[92261.0,0.3608],[92256.0,0.65541047],[92250.0,0.3608],[80642.0,0.0747]],[[92266.0,0.004],[92267.0,0.054204],[92276.0,0.3608],[92279.0,0.054197],[92284.0,0.01208904]]]
["bitfinex-derivatives","BTCF0:USTF0",1736453188994,[[92374.0,0.01],[92365.0,0.3608],[92360.0,0.16937047],[92357.0,0.84636],[92355.0,0.0119322]],[[92375.0,0.15514],[92386.0,0.3608],[92391.0,0.054131],[92393.0,0.3297],[92398.0,0.06618327]]]
["bitfinex-derivatives","BTCF0:USTF0",1736453246332,[[92242.0,0.01],[92230.0,0.16937047],[92228.0,0.01160191],[92227.0,0.3608],[92221.0,0.00162663]],[[92243.0,0.003],[92252.0,0.3608],[92261.0,0.3608],[93418.0,0.19784674],[93457.0,0.15844201]]]
["bitfinex-derivatives","BTCF0:USTF0",1736453267037,[[92300.0,0.01],[92297.0,0.3608],[92284.0,0.3608],[92268.0,0.1635],[92248.0,0.19252678]],[[92301.0,0.054184],[92312.0,0.6460833],[92318.0,0.0115008],[92319.0,0.3146],[92320.0,0.79028408]]]
["bitfinex-derivatives","BTCF0:USTF0",1736453284358,[[92264.0,0.01],[92260.0,0.00162595],[92259.0,0.3608],[92247.0,0.3346],[92246.0,0.3608]],[[92265.0,0.054205],[92277.0,0.3608],[92280.0,0.1693872],[92283.0,0.1584],[92284.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1736453340604,[[92164.0,0.01],[92150.0,0.582672],[92141.0,0.1591],[92140.0,0.54759713],[92117.0,0.054291]],[[92165.0,0.416064],[92173.0,0.01749654],[92174.0,0.1693872],[92175.0,0.3608],[92177.0,0.1695]]]
["bitfinex-derivatives","BTCF0:USTF0",1736453368331,[[92132.0,0.01],[92131.0,0.054283],[92124.0,0.3608],[92121.0,0.3313],[92117.0,0.002]],[[92133.0,0.001],[92136.0,0.054281],[92141.0,0.5301872],[92143.0,0.25516728],[92150.0,0.01774561]]]
["bitfinex-derivatives","BTCF0:USTF0",1736453415476,[[92171.0,0.3708],[92158.0,0.415067],[92141.0,0.16002784],[92119.0,0.25817764],[92107.0,0.32272205]],[[92172.0,0.054259],[92181.0,0.16928103],[92182.0,0.005],[92186.0,0.3608],[92188.0,0.169]]]
["bitfinex-derivatives","BTCF0:USTF0",1736453440787,[[92105.0,0.01],[92100.0,0.46242868],[92084.0,0.3608],[92083.0,0.1668],[92080.0,0.28381845]],[[92106.0,0.046298],[92114.0,0.3608],[92115.0,0.11311845],[92120.0,0.3341],[92122.0,0.06856279]]]
["bitfinex-derivatives","BTCF0:USTF0",1736453487720,[[92075.0,0.01],[92066.0,0.3608],[92056.0,0.054327],[92051.0,0.4868],[92040.0,0.16988782]],[[92083.0,0.054312],[92088.0,0.3608],[92092.0,0.16988782],[92098.0,0.1609],[92099.0,0.55164334]]]
["bitfinex-derivatives","BTCF0:USTF0",1736453504033,[[92021.0,0.01],[92019.0,0.054349],[92015.0,0.3608],[92001.0,0.3608],[92000.0,0.16988782]],[[92027.0,0.002],[92034.0,0.054341],[92039.0,0.3608],[92040.0,0.16988782],[92043.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736453525056,[[91972.0,0.064377],[91965.0,0.3608],[91962.0,0.415183],[91954.0,0.00163135],[91952.0,0.01258556]],[[91973.0,0.0156039],[91985.0,0.05437],[91992.0,0.2],[91996.0,0.3608],[92000.0,0.16988782]]]
["bitfinex-derivatives","BTCF0:USTF0",1736453574882,[[91978.0,0.01],[91972.0,0.3608],[91968.0,0.3608],[91958.0,0.054385],[91943.0,0.17070238]],[[91979.0,0.07508919],[91998.0,0.294362],[92015.0,0.5],[92028.0,0.48768],[92345.0,0.03091409]]]
["bitfinex-derivatives","BTCF0:USTF0",1736453590291,[[91999.0,0.01],[91998.0,0.054362],[91996.0,0.3608],[91993.0,0.3608],[91991.0,0.1663]],[[92000.0,0.102],[92005.0,0.01178398],[92009.0,0.054356],[92019.0,0.21],[92020.0,0.17070238]]]
["bitfinex-derivatives","BTCF0:USTF0",1736453639839,[[91796.0,0.3608],[91794.0,0.3608],[91787.0,0.054487],[91776.0,0.1762],[91760.0,0.22601709]],[[91798.0,0.054481],[91810.0,0.22601709],[91817.0,0.22],[91825.0,0.054465],[91835.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736453666746,[[91718.0,0.3608],[91710.0,0.25917281],[91709.0,0.3415],[91703.0,0.3608],[91659.0,0.0276]],[[91729.0,0.3608],[91731.0,0.05452],[91740.0,0.37975476],[91748.0,0.25],[91750.0,0.22601709]]]
["bitfinex-derivatives","BTCF0:USTF0",1736453676159,[[91865.0,0.3608],[91863.0,0.054442],[91856.0,0.3608],[91842.0,0.002],[91840.0,0.23501709]],[[91873.0,0.18018718],[91884.0,0.3608],[91892.0,0.22],[91911.0,0.49000001],[91922.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736453720394,[[91794.0,0.22601709],[91793.0,0.3608],[91785.0,0.054488],[91782.0,0.3608],[91778.0,0.054492]],[[91813.0,0.3608],[91823.0,0.026],[91825.0,0.1],[91827.0,0.3608],[91835.0,0.01869396]]]
["bitfinex-derivatives","BTCF0:USTF0",1736453735300,[[91892.0,0.001]],[[91916.0,0.3608],[91934.0,0.22917957],[91936.0,0.054399]]]
["bitfinex-derivatives","BTCF0:USTF0",1736453767222,[[92008.0,0.002],[92005.0,0.3608],[92001.0,0.48736],[91997.0,0.3608],[91992.0,0.054365]],[[92019.0,0.3608],[92022.0,0.054348],[92025.0,0.1],[92032.0,0.006],[92045.0,0.054334]]]
["bitfinex-derivatives","BTCF0:USTF0",1736453801839,[[91900.0,0.102],[91898.0,0.00163204],[91886.0,0.054428],[91877.0,0.48748],[91862.0,0.3608]],[[91902.0,0.054419],[91904.0,0.006],[91906.0,0.47600001],[91907.0,0.7206],[91913.0,0.276413]]]
["bitfinex-derivatives","BTCF0:USTF0",1736453848796,[[91816.0,0.003],[91815.0,0.002],[91807.0,0.3608],[91805.0,0.48784],[91800.0,0.42465681]],[[91825.0,0.1],[91829.0,0.3608],[91845.0,0.6057],[91850.0,0.1],[91860.0,0.27017781]]]
["bitfinex-derivatives","BTCF0:USTF0",1736453874090,[[91800.0,0.1],[91797.0,0.054481],[91790.0,0.27017781],[91788.0,0.3608],[91778.0,0.3608]],[[91803.0,0.3608],[91811.0,0.3608],[91818.0,0.2639],[91819.0,0.19253847],[91824.0,0.25522]]]
["bitfinex-derivatives","BTCF0:USTF0",1736453914812,[[91711.0,0.3618],[91707.0,0.00163568],[91703.0,0.3608],[91700.0,0.3],[91689.0,0.054545]],[[91714.0,0.001],[91721.0,0.15801596],[91722.0,0.3608],[91727.0,0.01296692],[91728.0,0.19017877]]]
["bitfinex-derivatives","BTCF0:USTF0",1736453941552,[[91743.0,0.3608],[91740.0,0.20534026],[91735.0,0.3608],[91728.0,0.054522],[91720.0,0.20534026]],[[91749.0,0.05451],[91762.0,0.3608],[91767.0,0.054499],[91772.0,0.36232],[91779.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1736453955158,[[91728.0,0.3608],[91727.0,0.054523],[91717.0,0.3608],[91702.0,0.01],[91700.0,0.49439782]],[[91729.0,0.054522],[91735.0,0.005],[91740.0,0.19439782],[91748.0,0.635311],[91755.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736454000078,[[91734.0,0.2709],[91726.0,0.2841],[91722.0,0.00163529],[91720.0,0.3608],[91718.0,0.054528]],[[91735.0,0.055518],[91736.0,0.3608],[91744.0,0.12960014],[91750.0,0.054509],[91754.0,0.60232]]]
["bitfinex-derivatives","BTCF0:USTF0",1736454015077,[[91610.0,0.01970435],[91606.0,0.00163794],[91600.0,0.34448116],[91595.0,0.3608],[91593.0,0.7601]],[[91629.0,0.3608],[91640.0,0.19448116],[91642.0,0.04760348],[91643.0,0.16555061],[91651.0,0.02164677]]]
["bitfinex-derivatives","BTCF0:USTF0",1736454069218,[[91653.0,0.17896297],[91647.0,0.05457],[91646.0,0.3608]],[[91680.0,0.18869109],[91700.0,0.17896297]]]
["bitfinex-derivatives","BTCF0:USTF0",1736454089224,[[91636.0,0.054576],[91632.0,0.3608],[91620.0,0.17896297],[91613.0,0.629],[91612.0,0.543831]],[[91640.0,0.00952548],[91641.0,0.054574],[91651.0,0.3608],[91659.0,0.548],[91660.0,0.17896297]]]
["bitfinex-derivatives","BTCF0:USTF0",1736454103439,[[91620.0,0.3608],[91610.0,0.17896297],[91609.0,0.054593],[91605.0,0.3608],[91535.0,1.5]],[[91627.0,0.15739051],[91630.0,0.05458],[91637.0,0.18869109],[91645.0,0.25],[91653.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736454150778,[[91403.0,0.3608],[91392.0,0.85128],[91366.0,0.054732],[91350.0,0.29189803],[91300.0,0.48244396]],[[91409.0,0.054707],[91417.0,0.3608],[91420.0,0.29189803],[91427.0,0.02569029],[91428.0,0.5708]]]
["bitfinex-derivatives","BTCF0:USTF0",1736454164984,[[91334.0,0.383072],[91331.0,2.36596367],[91320.0,0.00624312]],[[91335.0,0.04888596],[91338.0,0.02082446],[91354.0,0.22],[91360.0,0.5],[91370.0,0.29189803]]]
["bitfinex-derivatives","BTCF0:USTF0",1736454204409,[[91363.0,0.03366942],[91346.0,0.3608],[91337.0,0.6682],[91336.0,0.3178],[91335.0,0.3608]],[[91368.0,0.25244478],[91370.0,0.29189803],[91375.0,0.50080001],[91386.0,0.3608],[92443.0,0.0038945]]]
["bitfinex-derivatives","BTCF0:USTF0",1736454217937,[[91328.0,0.3608],[91327.0,2.00516367],[91321.0,0.3349],[91320.0,0.49088],[91317.0,0.3608]],[[91336.0,0.10085862],[91342.0,0.65269803],[91346.0,0.5],[91353.0,0.3608],[91355.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1736454244350,[[91375.0,0.3608],[91366.0,0.3608],[91363.0,0.3551],[91352.0,0.054741],[91348.0,0.3325]],[[91393.0,0.03217],[91400.0,0.3254394],[91403.0,0.3608],[91409.0,0.3608],[91410.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736454281375,[[91342.0,0.3608],[91340.0,0.054748],[91339.0,0.00056],[91331.0,0.3608],[91321.0,0.4315]],[[91368.0,0.3608],[91372.0,0.5],[91376.0,0.00064],[91377.0,0.3608],[91380.0,0.29254398]]]
["bitfinex-derivatives","BTCF0:USTF0",1736454302489,[[91446.0,0.3608],[91439.0,0.4132],[91438.0,0.49132],[91430.0,0.3608],[91424.0,0.054698]],[[91470.0,0.65325108],[91475.0,0.13508643],[91478.0,0.3608],[91480.0,0.5],[91487.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1736454344819,[[91560.0,0.054617],[91552.0,0.3608],[91545.0,0.48968],[91544.0,0.3608],[91530.0,0.2916865]],[[91574.0,0.42793809],[91575.0,0.3608],[91579.0,0.321],[91587.0,0.3608],[91590.0,0.7916865]]]
["bitfinex-derivatives","BTCF0:USTF0",1736454377436,[[91495.0,0.00218591],[91489.0,0.26009918],[91481.0,0.81394831],[91480.0,0.4196],[91478.0,0.45386364]],[[91501.0,0.3608],[91511.0,0.3608],[91519.0,0.01],[91520.0,0.20661785],[91530.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1736454413376,[[91482.0,0.354663],[91478.0,0.3946],[91477.0,0.8516],[91476.0,0.3608],[91470.0,0.27305225]],[[91502.0,0.54619392],[91509.0,0.34781331],[91529.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736454428786,[[91528.0,0.054636],[91520.0,0.3624386],[91514.0,0.49036],[91512.0,0.01849912],[91510.0,0.27305225]],[[91534.0,0.3608],[91541.0,0.054629],[91542.0,0.4171],[91547.0,0.3608],[91550.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736454476019,[[91391.0,0.054717],[91385.0,0.3608],[91380.0,0.20696865],[91374.0,0.3624416],[91368.0,0.02335554]],[[91402.0,0.054711],[91404.0,0.01],[91407.0,0.408],[91414.0,0.24],[91420.0,0.20696865]]]
["bitfinex-derivatives","BTCF0:USTF0",1736454486846,[[91367.0,0.49108],[91364.0,0.3608],[91356.0,0.3608],[91351.0,0.054741],[91350.0,0.20696865]],[[91383.0,0.4171],[91384.0,0.20696865],[91390.0,0.054719],[91395.0,0.3608],[91401.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1736454513649,[[91339.0,0.00164223],[91324.0,0.49064],[91315.0,0.3608],[91300.0,0.2],[91294.0,0.054775]],[[91340.0,0.054748],[91351.0,0.3608],[91354.0,0.05474],[91355.0,0.4066],[91356.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736454570290,[[91341.0,0.054748],[91340.0,0.3608],[91339.0,0.00164191],[91333.0,0.01255491],[91332.0,0.3608]],[[91343.0,0.009],[91344.0,0.002],[91351.0,0.01272878],[91360.0,0.24],[91370.0,0.20750484]]]
["bitfinex-derivatives","BTCF0:USTF0",1736454585301,[[91327.0,0.3608],[91326.0,0.054756],[91320.0,0.4042],[91314.0,0.054764],[91310.0,0.27579462]],[[91328.0,0.009],[91339.0,0.01432358],[91343.0,0.22112479],[91360.0,0.27415186],[91363.0,0.3068]]]
["bitfinex-derivatives","BTCF0:USTF0",1736454632621,[[91466.0,0.4912],[91465.0,0.3608],[91457.0,0.3608],[91451.0,0.00164009]],[[91487.0,0.821],[91489.0,0.3608],[91490.0,0.22763591],[91493.0,0.01210153],[91497.0,0.36196]]]
["bitfinex-derivatives","BTCF0:USTF0",1736454652739,[[91302.0,0.001],[91301.0,0.415571],[91300.0,0.2],[91299.0,0.3608],[91295.0,0.00164277]],[[91303.0,0.008],[91319.0,0.3608],[91322.0,0.25],[91327.0,0.3608],[91350.0,0.22763591]]]
["bitfinex-derivatives","BTCF0:USTF0",1736454666347,[[91345.0,0.001],[91341.0,0.3608],[91334.0,0.054751],[91330.0,0.3608],[91314.0,0.054763]],[[91359.0,0.054737],[91360.0,0.58908962],[91366.0,0.054733],[91368.0,0.37246306],[91370.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736454719794,[[91311.0,0.3608],[91307.0,0.3608],[91275.0,0.491],[91258.0,0.054797],[91240.0,0.28297682]],[[91313.0,0.054764],[91314.0,0.10081514],[91315.0,0.31756231],[91318.0,0.11779722],[91321.0,0.17272737]]]
["bitfinex-derivatives","BTCF0:USTF0",1736454733411,[[91349.0,0.3608],[91337.0,1.1701],[91336.0,0.055751],[91329.0,0.3208],[90429.0,0.13262195]],[[91351.0,0.054742],[91363.0,0.35013556],[91367.0,0.3959],[91368.0,0.054732],[91370.0,0.17272737]]]
["bitfinex-derivatives","BTCF0:USTF0",1736454782249,[[91373.0,0.3608],[91365.0,0.004],[91362.0,0.3608],[91360.0,0.17272737],[91347.0,0.054744]],[[91387.0,0.05472],[91388.0,0.01140232],[91392.0,0.10078868],[91397.0,0.3608],[91402.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736454806255,[[91564.0,0.3608],[91560.0,0.53304944],[91433.0,0.546927],[91416.0,0.10989568],[91415.0,0.6082487]],[[91565.0,0.004],[91577.0,0.01363876],[91600.0,0.42684244],[91602.0,0.38069128],[91606.0,0.415389]]]
["bitfinex-derivatives","BTCF0:USTF0",1736454848283,[[91792.0,0.3608],[91791.0,0.054479],[91781.0,0.3608],[91780.0,0.22584077],[91772.0,0.01359181]],[[91806.0,0.054471],[91825.0,0.4608],[91826.0,0.01364442],[91827.0,0.23],[91828.0,0.054458]]]
["bitfinex-derivatives","BTCF0:USTF0",1736454862707,[[91723.0,0.3608],[91715.0,0.3608],[91711.0,0.00163508],[91701.0,0.4016],[91698.0,0.49738498]],[[91744.0,0.054507],[91745.0,0.4185],[91746.0,0.3608],[91754.0,0.64454078],[91755.0,0.554501]]]
["bitfinex-derivatives","BTCF0:USTF0",1736454884008,[[91692.0,0.3608],[91688.0,0.05454],[91682.0,0.3608],[91677.0,0.22584077],[91668.0,0.4172]],[[91704.0,0.054532],[91712.0,0.23],[91717.0,0.3608],[91725.0,0.054519],[91729.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736454936954,[[91671.0,0.3608],[91660.0,0.3608],[91634.0,0.3964],[91596.0,1.50056],[91592.0,0.80360439]],[[91677.0,0.054548],[91693.0,0.00888779],[91696.0,0.21],[91700.0,0.65284077],[91703.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736454958264,[[91511.0,0.054646],[91510.0,0.3608],[91502.0,0.3608],[91482.0,0.8125],[91481.0,0.48952]],[[91519.0,0.3608],[91530.0,0.58664077],[91531.0,0.054635],[91533.0,0.01065103],[91538.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1736455005601,[[91523.0,0.054638],[91522.0,0.4898],[91509.0,0.36144],[91503.0,0.37425519],[91489.0,0.054659]],[[91534.0,0.3608],[91540.0,0.22584077],[91542.0,0.3608],[91544.0,0.22369988],[91546.0,0.4105]]]
["bitfinex-derivatives","BTCF0:USTF0",1736455034820,[[91392.0,0.054717],[91385.0,0.3608],[91380.0,0.49012],[91379.0,0.3608],[91376.0,0.4057]],[[91410.0,0.17252381],[91413.0,0.3608],[91429.0,0.24],[91430.0,0.86196],[91465.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736455045530,[[91483.0,0.3608],[91481.0,0.054664],[91471.0,0.3608],[91470.0,0.22766367],[91410.0,0.054706]],[[91500.0,0.11114823],[91503.0,0.054651],[91508.0,0.22329193],[91514.0,0.2568442],[91515.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736455093757,[[91421.0,0.0547],[91418.0,0.72216],[91410.0,0.17223518],[91403.0,0.367],[91402.0,0.01065027]],[[91422.0,0.22419613],[91430.0,0.33658193],[91439.0,0.054689],[91441.0,0.52920445],[91449.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736455121379,[[91419.0,0.054701],[91418.0,0.367],[91417.0,0.3608],[91413.0,0.3608],[91408.0,0.17223518]],[[91420.0,0.257654],[91428.0,0.01102991],[91429.0,0.28986075],[91436.0,0.1007671],[91437.0,0.5619889]]]
["bitfinex-derivatives","BTCF0:USTF0",1736455152593,[[91499.0,0.054653],[91489.0,0.3608],[91483.0,0.054662],[91480.0,0.53303518],[91474.0,0.3632]],[[91500.0,0.1],[91504.0,0.4077],[91506.0,0.054649],[91519.0,0.22],[91520.0,0.17223518]]]
["bitfinex-derivatives","BTCF0:USTF0",1736455191928,[[91481.0,0.01105914],[91479.0,0.367],[91475.0,0.054667],[91470.0,0.66247518],[91469.0,0.886771]],[[91502.0,0.3608],[91510.0,0.01081437],[91519.0,1.49026],[91520.0,0.17223518],[91532.0,0.054634]]]
["bitfinex-derivatives","BTCF0:USTF0",1736455217349,[[91518.0,0.054641],[91516.0,0.367],[91507.0,0.01354317],[91505.0,0.3608],[91497.0,0.3608]],[[91525.0,0.11352816],[91528.0,0.914636],[91539.0,0.3107],[91540.0,0.17223518],[91541.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736455271286,[[91753.0,0.3608],[91745.0,0.054506],[91743.0,0.3608],[91730.0,0.22624876],[91729.0,0.07023251]],[[91759.0,0.054498],[91765.0,0.4152],[91770.0,0.3608],[91772.0,0.01545103],[91780.0,0.45624876]]]
["bitfinex-derivatives","BTCF0:USTF0",1736455317650,[[91689.0,0.05454],[91684.0,0.3608],[91683.0,0.01504966],[91680.0,0.22652365],[91675.0,0.4283]],[[91699.0,0.003],[91701.0,0.058533],[91702.0,0.3608],[91708.0,0.4189],[91720.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1736455344969,[[91733.0,0.055514],[91731.0,0.001],[91723.0,0.3608],[91720.0,0.17130296],[91580.0,0.10737223]],[[91734.0,0.11242554],[91738.0,0.01380426],[91744.0,0.4052],[91747.0,0.3608],[98517.0,0.0176]]]
["bitfinex-derivatives","BTCF0:USTF0",1736455363075,[[91780.0,0.054486],[91779.0,0.001],[91774.0,0.3608],[91765.0,0.3608],[91760.0,0.28078021]],[[91792.0,0.30611558],[91794.0,0.01369068],[91800.0,0.56200001],[91806.0,0.3089],[91808.0,0.469069]]]
["bitfinex-derivatives","BTCF0:USTF0",1736455390397,[[91824.0,0.77606],[91815.0,0.17107142],[91810.0,0.41003626],[91809.0,0.054468],[91808.0,0.001]],[[91825.0,0.1],[91838.0,0.054452],[91844.0,0.23],[91849.0,0.7671],[91859.0,0.77848001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736455433528,[[91824.0,0.001],[91815.0,0.3608],[91810.0,0.17107142],[91809.0,0.01268809],[91683.0,0.17232408]],[[91832.0,0.054455],[91838.0,0.3608],[91844.0,0.4009],[91846.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736455499271,[[91875.0,0.4138],[91873.0,0.00809059],[91868.0,0.4121],[91863.0,0.054436],[91862.0,0.4878]],[[91877.0,0.054428],[91882.0,0.3608],[91890.0,0.17060812],[91892.0,0.19854002],[91896.0,0.32019943]]]
["bitfinex-derivatives","BTCF0:USTF0",1736455523796,[[91920.0,0.054403],[91910.0,0.17913269],[91907.0,0.3608],[91901.0,0.054414],[91899.0,0.3608]],[[91922.0,0.3981],[91925.0,0.4218],[91928.0,0.054399],[91929.0,0.3608],[91938.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736455539398,[[91912.0,0.054408],[91908.0,0.05641],[91907.0,0.00700434],[91893.0,0.054419],[91890.0,0.17060812]],[[91913.0,0.3608],[91926.0,0.4006],[91927.0,0.463199],[91930.0,0.17060812],[91931.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736455603553,[[91998.0,0.055356],[91990.0,0.001],[91988.0,0.17060812],[91987.0,0.3608],[75366.0,0.08]],[[92000.0,0.21501949],[92010.0,0.41515],[92017.0,0.4218],[92019.0,0.22],[92040.0,0.67140813]]]
["bitfinex-derivatives","BTCF0:USTF0",1736455618362,[[92018.0,0.054345],[92004.0,0.054353],[91999.0,0.464856],[91998.0,0.3608],[91990.0,0.17060812]],[[92019.0,0.24],[92023.0,0.054342],[92024.0,0.4218],[92033.0,0.3608],[92039.0,0.385933]]]
["bitfinex-derivatives","BTCF0:USTF0",1736455668397,[[92067.0,0.3608],[92065.0,0.003],[92061.0,0.00056],[92050.0,0.48070812],[92000.0,0.27060812]],[[92085.0,0.3608],[92090.0,0.17060812],[92094.0,0.3608],[92096.0,0.3938],[92097.0,0.475899]]]
["bitfinex-derivatives","BTCF0:USTF0",1736455691611,[[92046.0,0.76126],[92040.0,0.49360812],[92035.0,0.3608],[92030.0,0.054338],[92000.0,0.27060812]],[[92062.0,0.3608],[92072.0,1.1893],[92074.0,0.00744445],[92079.0,0.054309],[92080.0,0.17060812]]]
["bitfinex-derivatives","BTCF0:USTF0",1736455712516,[[92097.0,0.00820025],[92092.0,0.3608],[92090.0,0.17060812],[92086.0,0.4868],[92083.0,0.7544]],[[92115.0,0.3608],[92124.0,0.3628],[92125.0,0.1],[92127.0,0.054281],[92130.0,0.17060812]]]
["bitfinex-derivatives","BTCF0:USTF0",1736455762953,[[92115.0,0.002],[92098.0,0.054298],[92095.0,0.4195],[92093.0,0.3608],[92082.0,0.3608]],[[92116.0,0.415087],[92125.0,0.3608],[92128.0,0.05428],[92130.0,0.17060812],[92133.0,0.06526239]]]
["bitfinex-derivatives","BTCF0:USTF0",1736455788158,[[92074.0,0.37293892],[92068.0,0.17060812],[92067.0,0.3248],[92066.0,0.4014],[91951.0,0.60452638]],[[92078.0,0.001],[92085.0,0.054305],[92088.0,0.3608],[92090.0,0.431],[92097.0,0.264298]]]
["bitfinex-derivatives","BTCF0:USTF0",1736455840000,[[92012.0,0.054348],[92011.0,0.3925],[92010.0,0.48708],[92009.0,0.3608],[92004.0,0.3968]],[[92021.0,0.054343],[92034.0,0.17060812],[92036.0,0.397],[92040.0,0.3608],[92043.0,0.05433]]]
["bitfinex-derivatives","BTCF0:USTF0",1736455863921,[[91869.0,0.054433],[91852.0,0.48764],[91851.0,0.3161],[91850.0,0.3608],[91840.0,0.05445]],[[91878.0,0.415228],[91890.0,0.17060812],[91893.0,0.3608],[91907.0,0.054411],[91912.0,0.242]]]
["bitfinex-derivatives","BTCF0:USTF0",1736455878939,[[91888.0,0.48784],[91885.0,0.3608],[91880.0,0.18165184],[91858.0,0.054439],[91831.0,1.5]],[[91898.0,0.05293058],[91899.0,0.3638],[91901.0,0.19197308],[91907.0,0.4111],[91908.0,0.01115283]]]
["bitfinex-derivatives","BTCF0:USTF0",1736455931384,[[91784.0,0.054483],[91770.0,0.17060812],[91769.0,0.3608],[91762.0,0.07134434],[91748.0,1.5]],[[91789.0,0.3608],[91797.0,0.0717235],[91803.0,0.23],[91804.0,0.3608],[91810.0,0.17060812]]]
["bitfinex-derivatives","BTCF0:USTF0",1736455957801,[[91849.0,0.054445],[91844.0,0.054448],[91843.0,0.3608],[91841.0,0.3608],[91838.0,0.17060812]],[[91850.0,0.1],[91855.0,0.22319813],[91869.0,0.50696902],[91872.0,0.3608],[91877.0,0.31885447]]]
["bitfinex-derivatives","BTCF0:USTF0",1736456012531,[[91729.0,0.054516],[91717.0,0.054523],[91714.0,0.3608],[91712.0,0.054526],[90828.0,0.10786788]],[[91730.0,0.3608],[91732.0,0.054515],[91739.0,0.007],[91747.0,0.3205],[91751.0,0.054504]]]
["bitfinex-derivatives","BTCF0:USTF0",1736456050866,[[91899.0,0.054415],[91894.0,0.3608],[91893.0,0.3608],[91890.0,0.17060812],[91880.0,0.17116812]],[[91900.0,0.2],[91901.0,0.054415],[91905.0,0.16011699],[91907.0,0.00811989],[91911.0,1.01272802]]]
["bitfinex-derivatives","BTCF0:USTF0",1736456095314,[[91928.0,0.3608],[91918.0,0.3608],[91916.0,0.054405],[91910.0,0.11363081],[91905.0,0.48768]],[[91929.0,0.054397],[91936.0,0.2503],[91937.0,0.054393],[91940.0,0.3608],[91941.0,0.054391]]]
["bitfinex-derivatives","BTCF0:USTF0",1736456112127,[[91874.0,0.05443],[91873.0,0.3608],[91871.0,0.17048917],[91866.0,0.002],[91865.0,0.415235]],[[91882.0,0.001],[91886.0,0.054423],[91887.0,0.3608],[91897.0,0.2125],[91898.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1736456140038,[[91897.0,0.367],[91896.0,0.17057159],[91893.0,0.49761147],[91892.0,0.3608],[91886.0,0.3608]],[[91902.0,0.054414],[91917.0,0.3608],[91924.0,0.23],[91928.0,0.5607],[91930.0,0.36967159]]]
["bitfinex-derivatives","BTCF0:USTF0",1736456174258,[[92040.0,0.848],[92039.0,0.054332],[92031.0,0.17057159],[92025.0,0.367],[92024.0,0.260101]],[[92041.0,0.054331],[92050.0,0.1],[92057.0,0.4133],[92060.0,0.25],[92067.0,0.37066977]]]
["bitfinex-derivatives","BTCF0:USTF0",1736456206376,[[92085.0,0.3608],[92084.0,0.054305],[92080.0,0.17057159],[92074.0,0.26166354],[92073.0,0.3608]],[[92086.0,0.009],[92089.0,0.054303],[92105.0,0.22],[92109.0,0.054291],[92111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736456281551,[[92184.0,0.3608],[92183.0,0.3608],[92177.0,0.2002],[92176.0,0.1695309],[92167.0,0.261256]],[[92204.0,0.24],[92219.0,0.054226],[92227.0,0.3608],[92230.0,0.1695309],[92236.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736456300264,[[92209.0,0.002],[92201.0,0.48616],[92200.0,0.3608],[92189.0,0.399],[92180.0,0.16937741]],[[92211.0,0.05423],[92214.0,0.3608],[92220.0,0.22360241],[92226.0,0.3618],[92227.0,0.05422]]]
["bitfinex-derivatives","BTCF0:USTF0",1736456341603,[[92055.0,0.848],[92050.0,0.16975261],[92045.0,0.24711731],[92043.0,0.3608],[92039.0,0.31499354]],[[92087.0,0.3608],[92090.0,0.16975261],[92094.0,0.054299],[92097.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736456371219,[[91896.0,0.7216],[91880.0,0.33950522],[91877.0,1.5],[91867.0,0.054432],[91864.0,0.3677]],[[91916.0,0.21],[91919.0,0.00056001],[91931.0,0.415195],[91940.0,0.16975261],[91942.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736456386434,[[91874.0,0.3608],[91872.0,0.3638],[91865.0,0.01071073],[91860.0,0.22542858],[91858.0,0.01340108]],[[91899.0,0.21],[91913.0,0.415202],[91920.0,0.27982658],[91924.0,0.5364],[97984.0,0.0176]]]
["bitfinex-derivatives","BTCF0:USTF0",1736456445785,[[91967.0,0.001],[91962.0,0.3608],[91956.0,0.01681615],[91954.0,0.3608],[91950.0,0.054383]],[[91968.0,0.061373],[91971.0,0.3608],[91980.0,0.368],[91981.0,0.054366],[91986.0,0.054363]]]
["bitfinex-derivatives","BTCF0:USTF0",1736456459200,[[91867.0,0.3608],[91858.0,0.3608],[91851.0,0.01355161],[91850.0,0.22542858],[91842.0,0.1913]],[[91869.0,0.054432],[91884.0,0.3608],[91885.0,0.054422],[91888.0,0.23],[91910.0,0.22542858]]]
["bitfinex-derivatives","BTCF0:USTF0",1736456509448,[[91916.0,0.1811],[91915.0,0.054404],[91914.0,0.3608],[91908.0,0.367],[91907.0,0.04452]],[[91919.0,0.005],[91924.0,0.054399],[91932.0,0.3608],[91942.0,0.11709967],[91943.0,0.49087029]]]
["bitfinex-derivatives","BTCF0:USTF0",1736456534671,[[91983.0,0.3618],[91979.0,0.3608],[91973.0,0.05437],[91971.0,0.367],[91970.0,0.22542858]],[[91993.0,0.054359],[91994.0,0.014],[92000.0,0.1],[92010.0,0.01070982],[92014.0,0.1768]]]
["bitfinex-derivatives","BTCF0:USTF0",1736456584615,[[92172.0,0.3608],[92167.0,0.054257],[92164.0,0.3618],[92160.0,0.22542858],[92158.0,0.01050839]],[[92175.0,0.154252],[92177.0,0.1672],[92189.0,0.3608],[92202.0,0.415037],[92214.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736456605231,[[92181.0,0.054248],[92174.0,0.001],[92173.0,0.53619],[92172.0,0.37245733],[92170.0,0.3608]],[[92214.0,0.3499],[92218.0,0.054228],[92225.0,0.154223],[92236.0,0.5],[92250.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736456628373,[[92122.0,0.03111],[92112.0,0.3608],[92110.0,0.01051667],[92103.0,0.3608],[92101.0,0.054296]],[[92124.0,0.063282],[92134.0,0.3608],[92137.0,0.054275],[92138.0,0.01066559],[92140.0,0.34344614]]]
["bitfinex-derivatives","BTCF0:USTF0",1736456680904,[[92174.0,0.3608],[92163.0,0.3608],[92159.0,0.16954614],[92150.0,0.01088247],[92102.0,0.054295]],[[92175.0,0.054253],[92176.0,0.18263081],[92179.0,0.1689],[92199.0,0.3608],[92200.0,0.36954614]]]
["bitfinex-derivatives","BTCF0:USTF0",1736456707422,[[92142.0,0.3608],[92141.0,0.3618],[92137.0,0.01075757],[92136.0,0.1653],[92130.0,0.22382414]],[[92165.0,0.01058456],[92167.0,0.054257],[92171.0,0.3608],[92184.0,0.3608],[92190.0,0.66954614]]]
["bitfinex-derivatives","BTCF0:USTF0",1736456733934,[[92217.0,0.3608],[92206.0,0.165],[92198.0,0.3608],[92191.0,0.00863887],[92190.0,0.16954614]],[[92218.0,0.054227],[92225.0,0.13683668],[92230.0,0.22376614],[92240.0,0.16954614],[92243.0,0.343]]]
["bitfinex-derivatives","BTCF0:USTF0",1736456775980,[[92240.0,0.222114],[92239.0,0.001],[92234.0,0.73114579],[92231.0,0.1607],[92230.0,0.16954614]],[[92241.0,0.00802],[92259.0,0.06359562],[92260.0,0.3608],[92270.0,0.16954614],[92277.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736456804600,[[92208.0,0.3608],[92201.0,0.00934144],[92198.0,0.3608],[92192.0,0.3186],[92182.0,0.054248]],[[92216.0,0.054229],[92218.0,0.16954614],[92220.0,0.3608],[92228.0,0.1553],[92231.0,0.3375]]]
["bitfinex-derivatives","BTCF0:USTF0",1736456854531,[[92062.0,0.3608],[92056.0,0.054322],[92054.0,0.3608],[92047.0,0.51292],[92040.0,0.11301342]],[[92077.0,0.47381342],[92087.0,0.1613],[92088.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736456887342,[[92199.0,0.3618],[92194.0,0.054241],[92190.0,0.17005451],[92188.0,0.3608],[92183.0,0.01462015]],[[92200.0,0.03318989],[92209.0,0.01493278],[92213.0,0.05423],[92230.0,0.17005451],[92232.0,0.054219]]]
["bitfinex-derivatives","BTCF0:USTF0",1736456932502,[[92261.0,0.3618],[92253.0,0.3608],[92234.0,0.3282],[92230.0,0.17005451]],[[92274.0,0.054194],[92275.0,0.11317416],[92279.0,0.3608],[92280.0,0.17005451],[92287.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736456947613,[[92259.0,0.3608],[92247.0,0.3608],[92244.0,0.054212],[92241.0,0.336],[92237.0,0.0129682]],[[92263.0,0.054201],[92270.0,0.17005451],[92273.0,0.3608],[92281.0,0.37377884],[92329.0,0.054162]]]
["bitfinex-derivatives","BTCF0:USTF0",1736456977034,[[92262.0,0.1595],[92258.0,0.3608],[92249.0,0.415008],[92230.0,0.11279602],[92229.0,0.054221]],[[92280.0,0.054191],[92281.0,0.02049791],[92282.0,0.3608],[92289.0,0.27977704],[92290.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736457020468,[[92194.0,0.054238],[92193.0,0.3219],[92191.0,0.37981271],[92184.0,0.163],[92183.0,0.3608]],[[92210.0,0.16956241],[92222.0,0.3072],[92223.0,0.3608],[92227.0,0.3608],[92310.0,0.72759077]]]
["bitfinex-derivatives","BTCF0:USTF0",1736457055286,[[92210.0,0.003],[92208.0,0.058231],[92203.0,0.1667],[92201.0,0.1533],[92200.0,0.3608]],[[92221.0,0.054224],[92227.0,0.37775664],[92229.0,0.1656],[92230.0,0.16956233],[92261.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736457103414,[[92274.0,0.3608],[92257.0,0.3608],[92255.0,0.054204],[92254.0,0.1536],[92250.0,0.16929988]],[[92275.0,0.07374881],[92284.0,0.16929988],[92285.0,0.054187],[92292.0,0.3608],[92297.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736457123535,[[92289.0,0.3608],[92284.0,0.3608],[92278.0,0.05419],[92270.0,0.3059],[92269.0,0.18141153]],[[92295.0,0.054181],[92296.0,0.13599171],[92300.0,0.16929988],[92315.0,0.3608],[92316.0,0.054168]]]
["bitfinex-derivatives","BTCF0:USTF0",1736457174960,[[92138.0,0.11281483],[92134.0,0.1488],[92131.0,0.415077],[92130.0,0.59961483]],[[92166.0,0.415057],[92173.0,0.3608],[92180.0,0.11281483],[92201.0,0.054236],[92204.0,0.50056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736457201487,[[92158.0,0.1542],[92152.0,0.054265],[92147.0,0.151],[92146.0,0.3608],[92141.0,0.51785405]],[[92164.0,0.415058],[92170.0,0.11281483],[92173.0,0.24652724],[92176.0,0.1575],[92177.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736457253031,[[92215.0,0.3608],[92209.0,0.367],[92206.0,0.054233],[92200.0,0.3608],[92187.0,0.054243]],[[92230.0,0.00594564],[92245.0,0.1481],[93325.0,0.1],[93326.0,0.00399237],[93383.0,0.16195856]]]
["bitfinex-derivatives","BTCF0:USTF0",1736457284765,[[92265.0,0.36029822],[92263.0,0.1506],[92261.0,0.054201],[92255.0,0.01839604],[92254.0,0.3608]],[[92279.0,0.05419],[92280.0,0.11281483],[92282.0,0.37994287],[92291.0,0.3608],[92298.0,0.2928]]]
["bitfinex-derivatives","BTCF0:USTF0",1736457300785,[[92274.0,0.3608],[92266.0,0.3608],[92260.0,0.11281483],[92259.0,0.1512],[92245.0,0.054209]],[[92282.0,0.054188],[92289.0,0.00120001],[92290.0,0.11281483],[92300.0,0.6],[92306.0,0.054174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736457348121,[[92178.0,0.1574],[92177.0,0.3608],[92169.0,0.3618],[92167.0,0.208655],[92160.0,0.16949378]],[[92190.0,0.22373578],[92191.0,0.3608],[92201.0,0.11672183],[92214.0,0.50056001],[92539.0,0.03391036]]]
["bitfinex-derivatives","BTCF0:USTF0",1736457377942,[[92196.0,0.1584],[92195.0,0.3628],[92193.0,0.46894749],[92192.0,0.3608],[92185.0,0.1408]],[[92200.0,0.12106308],[92220.0,0.32073843],[92229.0,0.26050053],[92267.0,0.054197],[92280.0,0.16973843]]]
["bitfinex-derivatives","BTCF0:USTF0",1736457430067,[[92324.0,0.3608],[92317.0,0.054167],[92313.0,0.45944749],[92312.0,0.3608],[92310.0,0.11273629]],[[92325.0,0.12166665],[92334.0,0.16689429],[92344.0,0.3679],[92350.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736457457083,[[92302.0,0.00162508],[92297.0,0.3608],[92291.0,0.45694749],[92282.0,0.054188],[92270.0,0.11273629]],[[92303.0,0.054175],[92312.0,0.11273629],[92313.0,0.38803719],[92315.0,0.1364],[92317.0,0.61273629]]]
["bitfinex-derivatives","BTCF0:USTF0",1736457475602,[[92297.0,0.3608],[92293.0,0.054181],[92292.0,0.2766],[92284.0,0.32034749],[92282.0,0.3608]],[[92310.0,0.3608],[92311.0,0.054171],[92318.0,0.22],[92320.0,0.16932059],[92321.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736457524849,[[92347.0,0.05415],[92342.0,0.3608],[92337.0,0.32034749],[92336.0,0.127],[92335.0,0.188056]],[[92348.0,0.04409698],[92350.0,0.1],[92360.0,0.11274068],[92362.0,0.1277],[92369.0,0.1277]]]
["bitfinex-derivatives","BTCF0:USTF0",1736457549459,[[92353.0,0.3698],[92352.0,0.137],[92345.0,0.138],[92343.0,0.054152],[92289.0,0.0006]],[[92363.0,0.11374068],[92370.0,0.24704068],[92372.0,0.4945],[92378.0,0.03735766],[92381.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736457601810,[[92385.0,0.3608],[92377.0,0.054132],[92376.0,0.3628],[92369.0,0.11274068],[92368.0,0.2666]],[[92399.0,0.11650921],[92400.0,0.49463134],[92405.0,0.23],[92408.0,0.054114],[92412.0,0.3865]]]
["bitfinex-derivatives","BTCF0:USTF0",1736457627025,[[92312.0,0.4914],[92301.0,0.183776],[92298.0,0.3608],[92290.0,0.48612],[92288.0,0.37453149]],[[92322.0,0.11274068],[92324.0,0.3608],[92330.0,0.6362],[92332.0,0.3608],[92335.0,0.054157]]]
["bitfinex-derivatives","BTCF0:USTF0",1736457679264,[[92359.0,0.054141],[92350.0,0.47354068],[92342.0,0.3618],[92340.0,0.13082443],[92313.0,0.539808]],[[92370.0,0.005],[92377.0,0.40612256],[92378.0,0.054131],[92380.0,0.37084068],[92382.0,0.50076]]]
["bitfinex-derivatives","BTCF0:USTF0",1736457698472,[[92345.0,0.32034749],[92337.0,0.054155],[92332.0,0.2697],[92331.0,0.36242443],[92323.0,0.1292]],[[92351.0,0.054147],[92354.0,0.4051],[92355.0,0.11274068],[92356.0,0.3608],[92363.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736457724185,[[92358.0,0.3608],[92357.0,0.32034749],[92356.0,0.054144],[92351.0,0.054147],[92350.0,0.11274068]],[[92374.0,0.3608],[92377.0,0.30453368],[92381.0,0.05413],[92383.0,0.11274068],[92386.0,0.50084]]]
["bitfinex-derivatives","BTCF0:USTF0",1736457764915,[[92389.0,0.055122],[92384.0,0.7222],[92381.0,0.1331],[92380.0,0.11274068],[92376.0,0.054129]],[[92390.0,0.013],[92395.0,0.02898086],[92400.0,0.02109066],[92408.0,0.1374],[92420.0,0.11366068]]]
["bitfinex-derivatives","BTCF0:USTF0",1736457817766,[[92474.0,0.066073],[92469.0,0.2516],[92468.0,0.72216],[92466.0,0.02527518],[92465.0,0.1343]],[[92475.0,0.1],[92494.0,0.19],[92496.0,0.2542],[92497.0,0.054061],[92505.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736457866795,[[92474.0,0.054075],[92458.0,0.054085],[92455.0,0.36242242],[92452.0,0.054088],[92448.0,0.1197]],[[92475.0,0.39981281],[92479.0,0.1217],[92480.0,0.1687087],[92483.0,0.3608],[92485.0,0.054069]]]
["bitfinex-derivatives","BTCF0:USTF0",1736457882408,[[92537.0,0.054039],[92536.0,0.3608],[92532.0,0.1121],[92531.0,0.48484],[92521.0,0.3608]],[[92556.0,0.3608],[92558.0,0.054027],[92560.0,0.1687087],[92564.0,0.50076],[92565.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1736457920029,[[92414.0,0.054111],[92407.0,0.3608],[92406.0,0.1308],[92401.0,0.2271],[92400.0,0.154118]],[[92415.0,0.002],[92424.0,0.40128212],[92430.0,0.1687087],[92431.0,0.054101],[92433.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736457959774,[[92353.0,0.3628],[92345.0,0.054151],[92343.0,0.225],[92341.0,0.3608],[92337.0,0.1147]],[[92356.0,0.054145],[92361.0,0.3608],[92363.0,0.16898509],[92365.0,0.1069],[92367.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736457976573,[[92343.0,0.3608],[92342.0,0.05415],[92339.0,0.00162422],[92332.0,0.3608],[92300.0,0.21989743]],[[92352.0,0.054148],[92359.0,0.50076],[92361.0,0.14787538],[92363.0,0.1112],[92370.0,0.22269202]]]
["bitfinex-derivatives","BTCF0:USTF0",1736458039820,[[92425.0,0.3688],[92424.0,0.054104],[92414.0,0.3608],[92406.0,0.1091],[92403.0,0.054116]],[[92435.0,0.16851948],[92439.0,0.054096],[92444.0,0.50056001],[92445.0,0.1978],[92446.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736458055233,[[92397.0,0.4668],[92394.0,0.054122],[92392.0,0.0975],[92382.0,0.1075],[92381.0,0.3608]],[[92406.0,0.414915],[92409.0,0.11251799],[92412.0,0.5],[92422.0,0.3144],[92424.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736458087850,[[92358.0,0.1998],[92355.0,0.3608],[92351.0,0.05577205],[92345.0,0.0961],[92339.0,0.3608]],[[92362.0,0.054142],[92368.0,0.3608],[92371.0,0.002],[92373.0,0.11251799],[92374.0,0.207]]]
["bitfinex-derivatives","BTCF0:USTF0",1736458145587,[[92341.0,0.3608],[92337.0,0.103],[92333.0,0.36242454],[92331.0,0.15296],[92321.0,0.02611129]],[[92345.0,0.054152],[92351.0,0.11251799],[92354.0,0.13144785],[92355.0,0.3608],[92356.0,0.50064]]]
["bitfinex-derivatives","BTCF0:USTF0",1736458202831,[[92317.0,0.2045],[92316.0,0.00162475],[92311.0,0.0983],[92302.0,0.36156],[92291.0,0.367]],[[92322.0,0.3608],[92327.0,0.11251799],[92333.0,0.5],[92336.0,0.3784516],[92337.0,0.054157]]]
["bitfinex-derivatives","BTCF0:USTF0",1736458221546,[[92260.0,0.415001],[92255.0,0.3608],[92250.0,0.21291799],[92249.0,0.0957],[92248.0,0.00162584]],[[92276.0,0.054192],[92277.0,0.3608],[92280.0,0.11251799],[92283.0,0.50064],[92284.0,0.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1736458240657,[[92195.0,0.3608],[92187.0,0.367]],[[92223.0,0.22503598],[92225.0,0.12309551],[92226.0,0.8608],[92232.0,0.054215]]]
["bitfinex-derivatives","BTCF0:USTF0",1736458299202,[[92198.0,0.005],[92196.0,0.3608],[92188.0,0.3608],[92183.0,0.054243],[92180.0,0.16968144]],[[92201.0,0.054233],[92215.0,0.39662596],[92219.0,0.5],[92220.0,0.22390244],[92225.0,0.154219]]]
["bitfinex-derivatives","BTCF0:USTF0",1736458314824,[[92216.0,0.4545],[92215.0,0.05585055],[92212.0,0.3608],[92206.0,0.11302023],[92196.0,0.054235]],[[92227.0,0.03305717],[92229.0,0.11669669],[92232.0,0.054215],[92235.0,0.3608],[92240.0,0.30816023]]]
["bitfinex-derivatives","BTCF0:USTF0",1736458341834,[[92233.0,0.054214],[92229.0,0.0923],[92228.0,0.3608],[92222.0,0.3608],[92220.0,0.1694632]],[[92242.0,0.11669965],[92249.0,0.054205],[92254.0,0.3111],[92260.0,0.5302632],[92262.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736458389273,[[92283.0,0.008],[92282.0,0.054185],[92276.0,0.367],[92271.0,0.48672],[92270.0,0.00162529]],[[92291.0,0.3608],[92298.0,0.054176],[92299.0,0.4556],[92300.0,0.31278739],[92302.0,0.2328834]]]
["bitfinex-derivatives","BTCF0:USTF0",1736458403783,[[92166.0,0.3628],[92159.0,0.054257],[92157.0,0.3608],[92151.0,0.04729172],[92113.0,0.054285]],[[92177.0,0.054247],[92180.0,0.001],[92184.0,0.3608],[92187.0,0.0978],[92189.0,0.0954]]]
["bitfinex-derivatives","BTCF0:USTF0",1736458458916,[[92211.0,0.3608],[92202.0,0.3608],[92198.0,0.1832],[92180.0,0.16943583],[92177.0,0.054247]],[[92221.0,0.26233583],[92225.0,0.3608],[92231.0,0.054216],[92236.0,0.054213],[92237.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736458497047,[[92205.0,0.3638],[92204.0,0.054231],[92201.0,0.3608],[92195.0,0.02921753],[92190.0,0.11302631]],[[92219.0,0.054223],[92229.0,0.098],[92230.0,0.47382631],[92235.0,0.02948174],[93333.0,0.0039887]]]
["bitfinex-derivatives","BTCF0:USTF0",1736458544400,[[92205.0,0.001],[92201.0,0.0949],[92199.0,0.3608],[92196.0,0.0986],[92195.0,0.148437]],[[92209.0,0.054229],[92215.0,0.39182631],[92216.0,0.3608],[92226.0,0.11671449],[92228.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1736458569810,[[92253.0,0.3608],[92244.0,0.3608],[92243.0,0.0954],[92239.0,0.054211],[92236.0,0.0946]],[[92257.0,0.054201],[92260.0,0.11302631],[92263.0,0.1856],[92276.0,1.14554901],[92286.0,0.84704]]]
["bitfinex-derivatives","BTCF0:USTF0",1736458587724,[[92213.0,0.0943],[92207.0,0.0929],[92202.0,0.3608],[92200.0,0.11302631],[92197.0,0.52596335]],[[92224.0,0.3608],[92230.0,0.11302631],[92235.0,0.005],[92238.0,0.09433261],[92239.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736458636858,[[92277.0,0.3608],[92276.0,0.00362541],[92266.0,0.3608],[92263.0,0.367],[92260.0,0.11302631]],[[92282.0,0.054185],[92290.0,0.11302631],[92291.0,0.3608],[92292.0,0.002],[92293.0,0.0869]]]
["bitfinex-derivatives","BTCF0:USTF0",1736458674296,[[92318.0,0.3608],[92313.0,0.054167],[92311.0,0.0886],[92310.0,0.47470631],[92304.0,0.4588]],[[92339.0,0.3608],[92340.0,0.11302631],[92341.0,0.14540115],[92342.0,0.5908]]]
["bitfinex-derivatives","BTCF0:USTF0",1736458727440,[[92352.0,0.054144],[92343.0,0.3608],[92340.0,0.00362432],[92339.0,0.22605262],[92334.0,0.3608]],[[92353.0,0.03677483],[92358.0,0.3608],[92364.0,0.11656169],[92367.0,0.054136],[92368.0,0.71]]]
["bitfinex-derivatives","BTCF0:USTF0",1736458743258,[[92388.0,0.054123],[92385.0,0.3608],[92380.0,0.48090631],[92377.0,0.3608],[92122.0,0.32914441]],[[92400.0,0.202],[92401.0,0.0365323],[92406.0,0.054113],[92407.0,0.3608],[92409.0,0.61703921]]]
["bitfinex-derivatives","BTCF0:USTF0",1736458807285,[[92374.0,0.00162366],[92370.0,0.054137],[92369.0,0.3608],[92366.0,0.0882],[92364.0,0.0857]],[[92387.0,0.054128],[92388.0,0.3608],[92390.0,0.11302631],[92393.0,0.00056001],[92400.0,0.20732631]]]
["bitfinex-derivatives","BTCF0:USTF0",1736458815399,[[92374.0,0.001],[92356.0,0.054146],[92351.0,0.0878],[92350.0,0.3608],[92344.0,0.0832]],[[92375.0,0.061135],[92377.0,0.1747],[92378.0,0.31586808],[92379.0,0.5],[92380.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1736458851233,[[92371.0,0.36184],[92367.0,0.3608],[92350.0,0.11302631],[92341.0,0.367],[92319.0,0.054167]],[[92388.0,0.5],[92389.0,0.3628],[92391.0,0.11602631],[92392.0,0.10459936],[92407.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1736458901297,[[92270.0,0.3608],[92263.0,0.001],[92262.0,0.3608],[92261.0,0.054201],[92260.0,0.2592]],[[92280.0,0.11302631],[92283.0,0.03648012],[92289.0,0.5808],[92290.0,0.3608],[92292.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1736458919009,[[92292.0,0.414983],[92289.0,0.1618],[92281.0,0.36242558],[92280.0,0.11302631],[92276.0,0.08526539]],[[92303.0,0.501],[92305.0,0.0875],[92306.0,0.3608],[92307.0,0.11302631],[92322.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1736458973337,[[92326.0,0.3608],[92318.0,0.414968],[92310.0,0.003],[92309.0,0.0866],[92303.0,0.223376]],[[92331.0,0.61302631],[92332.0,0.00064],[92339.0,0.0805],[92341.0,0.19887214],[92350.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1736459004960,[[92298.0,0.367],[92297.0,0.3608],[92295.0,0.0869],[92293.0,0.0876],[92287.0,0.36242528]],[[92306.0,0.003],[92307.0,0.50056001],[92308.0,0.11302631],[92311.0,0.084],[92315.0,0.11302631]]]
["bitfinex-derivatives","BTCF0:USTF0",1736459035899,[[92320.0,0.0893],[92319.0,0.3608],[92314.0,0.0861],[92313.0,0.3608],[92310.0,0.16719831]],[[92325.0,0.12120063],[92333.0,0.50056001],[92340.0,0.11302631],[92345.0,0.11659165],[93430.0,0.16236765]]]
["bitfinex-derivatives","BTCF0:USTF0",1736459104649,[[92355.0,0.3618],[92350.0,0.11302631],[92348.0,0.0815],[92347.0,0.3608],[92341.0,0.28662136]],[[92362.0,0.009],[92368.0,0.02804327],[92371.0,0.5],[92373.0,0.00064],[92380.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736459125857,[[92315.0,0.3608],[92306.0,0.362],[92298.0,0.28662136],[92291.0,0.19176485],[92290.0,0.61309138]],[[92321.0,0.11302631],[92322.0,0.001],[92335.0,0.21162486],[92336.0,0.3608],[92340.0,0.11302631]]]
["bitfinex-derivatives","BTCF0:USTF0",1736459181789,[[92172.0,0.3608],[92165.0,0.065],[92163.0,0.054256],[92162.0,0.0841],[92161.0,0.3608]],[[92190.0,0.16913876],[92194.0,0.50060001],[92196.0,0.3608],[92199.0,0.1669],[92209.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1736459200516,[[92163.0,0.3608],[92148.0,0.21210611]],[[92189.0,0.5],[92191.0,0.22614556],[92196.0,0.3608],[92199.0,0.10073988],[92202.0,0.00162751]]]
["bitfinex-derivatives","BTCF0:USTF0",1736459252938,[[92087.0,0.3608],[92078.0,0.3608],[92074.0,0.054306],[92068.0,0.1669],[92060.0,0.11324751]],[[92095.0,0.37772892],[92097.0,0.11324751],[92102.0,0.0886],[92104.0,0.69747257]]]
["bitfinex-derivatives","BTCF0:USTF0",1736459284560,[[92116.0,0.0841],[92114.0,0.3608],[92110.0,0.0823],[92108.0,0.086],[92107.0,0.054287]],[[92120.0,0.004],[92125.0,0.11645617],[92130.0,0.11324751],[92132.0,0.3608],[92137.0,0.20183745]]]
["bitfinex-derivatives","BTCF0:USTF0",1736459302177,[[92078.0,0.3608],[92067.0,0.3608],[92055.0,0.216817],[92050.0,0.11324751],[92040.0,0.11324751]],[[92090.0,0.5],[92092.0,0.11424751],[92093.0,0.3608],[92100.0,0.11324751],[92101.0,0.0797]]]
["bitfinex-derivatives","BTCF0:USTF0",1736459375542,[[92078.0,0.38860297],[92077.0,0.3608],[92069.0,0.3618],[92063.0,0.054313],[92062.0,0.02040407]],[[92082.0,0.002],[92088.0,0.02196068],[92098.0,0.4417],[92099.0,0.0843],[92100.0,0.11688068]]]
["bitfinex-derivatives","BTCF0:USTF0",1736459390561,[[92114.0,0.3608],[92106.0,0.054287],[92105.0,0.11335248],[92096.0,0.3608],[92094.0,0.02061773]],[[92115.0,0.13787466],[92116.0,0.00162896],[92134.0,0.23],[92140.0,0.61395249],[92162.0,0.27204443]]]
["bitfinex-derivatives","BTCF0:USTF0",1736459426975,[[92148.0,0.054263],[92143.0,0.3608],[92142.0,0.085],[92140.0,0.16985169],[92137.0,0.3608]],[[92150.0,0.01002988],[92158.0,0.0317767],[92169.0,0.23162787],[92170.0,0.8608],[92172.0,0.11683688]]]
["bitfinex-derivatives","BTCF0:USTF0",1736459476910,[[92165.0,0.417052],[92164.0,0.08812739],[92154.0,0.0761],[92151.0,0.0796],[92150.0,0.6185564]],[[92179.0,0.11092974],[92180.0,0.00060001],[92182.0,0.3608],[92188.0,0.5],[92189.0,0.20354143]]]
["bitfinex-derivatives","BTCF0:USTF0",1736459536747,[[92072.0,0.0788],[92071.0,0.0805],[92066.0,0.0817],[92065.0,0.3608],[92063.0,0.054312]],[[92086.0,0.5],[92089.0,0.2446],[92090.0,0.47403127],[92094.0,0.00056001],[92102.0,0.11323127]]]
["bitfinex-derivatives","BTCF0:USTF0",1736459551663,[[92053.0,0.00262907],[92051.0,0.3608],[92048.0,0.15844595],[92047.0,0.0749],[91986.0,0.19428206]],[[92069.0,0.5],[92070.0,0.47403127],[92079.0,0.03539475],[92080.0,0.3608],[92088.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1736459599219,[[92006.0,0.0738],[92005.0,0.3608],[92004.0,0.054348],[92001.0,0.1548],[92000.0,0.21323127]],[[92020.0,0.11323127],[92023.0,0.53680811],[92031.0,0.0754],[92032.0,0.11694944],[92033.0,0.1457]]]
["bitfinex-derivatives","BTCF0:USTF0",1736459640138,[[92093.0,0.079],[92092.0,0.3608],[92086.0,0.11323127],[92083.0,0.0804],[81613.0,0.0001]],[[92108.0,0.48276932],[92109.0,0.0754],[92110.0,0.0776],[97000.0,1.0],[97025.0,0.06432586]]]
["bitfinex-derivatives","BTCF0:USTF0",1736459671063,[[92078.0,0.0769],[92077.0,0.054304],[92076.0,0.0734],[92073.0,0.3608],[92066.0,0.0779]],[[92087.0,0.054299],[92090.0,0.61379128],[92091.0,0.03100274],[92092.0,0.3608],[92100.0,0.4388]]]
["bitfinex-derivatives","BTCF0:USTF0",1736459729490,[[92186.0,0.001],[92183.0,0.054242],[92182.0,0.0723],[92181.0,0.3648],[92174.0,0.00162715]],[[92197.0,0.054234],[92200.0,0.22644508],[92201.0,0.5],[92202.0,0.3608],[92203.0,0.11323127]]]
["bitfinex-derivatives","BTCF0:USTF0",1736459746717,[[92138.0,0.3658],[92137.0,0.054269],[92130.0,0.47403127],[92121.0,0.054278],[92105.0,0.054288]],[[92146.0,0.001],[92154.0,0.02328436],[92160.0,0.11323127],[92165.0,0.23],[92173.0,0.054248]]]
["bitfinex-derivatives","BTCF0:USTF0",1736459777241,[[92223.0,0.054219],[92213.0,0.005],[92209.0,0.3608],[92207.0,0.054228],[92200.0,0.16746327]],[[92228.0,0.0724],[92229.0,0.38493058],[92233.0,0.23],[92235.0,0.11670785],[92239.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736459835983,[[92175.0,0.3608],[92174.0,0.0729],[92169.0,0.0705],[92162.0,0.00162727],[92061.0,0.45580599]],[[92181.0,0.054244],[92185.0,0.11323127],[92191.0,0.5],[92193.0,0.3608],[92197.0,0.054234]]]
["bitfinex-derivatives","BTCF0:USTF0",1736459865807,[[92163.0,0.073],[92154.0,0.054259],[92152.0,0.3608],[92151.0,0.0759],[92150.0,0.18193127]],[[92171.0,0.054249],[92176.0,0.3608],[92179.0,0.50072],[92180.0,0.11323127],[92189.0,0.12987981]]]
["bitfinex-derivatives","BTCF0:USTF0",1736459926548,[[92166.0,0.055252],[92163.0,0.3608],[92157.0,0.0762],[92156.0,0.1461],[92155.0,0.3608]],[[92167.0,0.13458084],[92186.0,0.71234769],[92188.0,0.0731],[92195.0,0.11672171],[92298.0,1.04652759]]]
["bitfinex-derivatives","BTCF0:USTF0",1736459951658,[[92161.0,0.054255],[92155.0,0.3608],[92148.0,0.0689],[92147.0,0.054263]],[[92168.0,0.0722],[92170.0,0.11323127],[92172.0,0.11672171],[92180.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736459983382,[[92185.0,0.3628],[92180.0,0.11323127],[92177.0,0.07],[92176.0,0.3608],[92171.0,0.0709]],[[92199.0,0.26074368],[92207.0,0.50084],[92208.0,0.11675763],[92209.0,0.2222],[92210.0,0.11323127]]]
["bitfinex-derivatives","BTCF0:USTF0",1736460041215,[[92199.0,0.193933],[92198.0,0.3608],[92190.0,0.28070054],[92189.0,0.3608],[92176.0,0.421246]],[[92200.0,0.15443252],[92215.0,0.501],[92219.0,0.2],[92230.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736460071344,[[92248.0,0.054204],[92243.0,0.3608],[92239.0,0.0667],[92235.0,0.3608],[92234.0,0.11323127]],[[92249.0,0.16995733],[92257.0,0.3608],[92262.0,0.0723],[92263.0,0.0678],[92265.0,0.501]]]
["bitfinex-derivatives","BTCF0:USTF0",1736460122867,[[92245.0,0.005],[92232.0,0.0669],[92231.0,0.3608],[92221.0,0.4327],[92210.0,0.1129305]],[[92247.0,0.3608],[92248.0,0.0721],[92255.0,0.22956672],[92256.0,0.3608],[92259.0,0.10749881]]]
["bitfinex-derivatives","BTCF0:USTF0",1736460142291,[[92274.0,0.059189],[92271.0,0.0698],[92270.0,0.3608],[92263.0,0.054195],[92261.0,0.072]],[[92275.0,0.1],[92276.0,0.03707265],[92289.0,0.11663622],[92294.0,0.71092],[92299.0,0.144]]]
["bitfinex-derivatives","BTCF0:USTF0",1736460209649,[[92311.0,0.054167],[92302.0,0.415972],[92300.0,0.11284654],[92296.0,0.054176],[92280.0,0.16703154]],[[92312.0,0.17550262],[92314.0,0.50088001],[92319.0,0.072],[92323.0,0.11659502],[92330.0,0.11284654]]]
["bitfinex-derivatives","BTCF0:USTF0",1736460231377,[[92342.0,0.054149],[92334.0,0.3608],[92325.0,0.1423],[92324.0,0.414959],[92321.0,0.0698]],[[92343.0,0.123748],[92346.0,0.50084],[92350.0,0.21284654],[92358.0,0.054139],[92362.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1736460265288,[[92333.0,0.054154],[92317.0,0.072],[92316.0,0.054164],[92315.0,0.1422],[92314.0,0.3608]],[[92334.0,0.12452404],[92335.0,0.6393],[92337.0,0.00084],[92340.0,0.11284654],[92345.0,0.054147]]]
["bitfinex-derivatives","BTCF0:USTF0",1736460312621,[[92283.0,0.002],[92276.0,0.121287],[92273.0,0.3608],[92271.0,0.0669],[92231.0,0.48648]],[[92286.0,0.40587913],[92287.0,0.054181],[92288.0,0.5],[92293.0,0.11372655],[92305.0,0.2918]]]
["bitfinex-derivatives","BTCF0:USTF0",1736460327126,[[92200.0,0.154232],[92199.0,0.3608],[92191.0,0.1976],[92190.0,0.3608],[92182.0,0.22428424]],[[92209.0,0.5],[92212.0,0.1352],[92213.0,0.123025],[92214.0,0.11284654],[92216.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736460384868,[[92063.0,0.3608],[92058.0,0.054316],[92054.0,0.0665],[92049.0,0.0691],[92047.0,0.3608]],[[92071.0,0.0689],[92072.0,0.3608],[92073.0,0.054307],[92074.0,0.11284654],[92081.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736460407887,[[91993.0,0.3608],[91983.0,0.05436],[91975.0,0.3608],[91964.0,0.0647],[91957.0,0.120075]],[[91997.0,0.053352],[92003.0,0.22951955],[92011.0,0.1391],[92012.0,0.02916968],[92016.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1736460451516,[[91946.0,0.054382],[91936.0,0.3608],[91931.0,0.0689],[91930.0,0.00068],[91926.0,0.3608]],[[91962.0,0.054373],[91972.0,0.3608],[91973.0,0.8608],[91982.0,0.054361],[91988.0,0.054357]]]
["bitfinex-derivatives","BTCF0:USTF0",1736460478446,[[92005.0,0.054347],[92004.0,0.3608],[91991.0,0.054355],[91986.0,0.42578],[91983.0,0.05436]],[[92007.0,0.001],[92014.0,0.55496911],[92016.0,0.054341],[92017.0,0.3608],[92025.0,0.8484]]]
["bitfinex-derivatives","BTCF0:USTF0",1736460495459,[[91975.0,0.054365],[91969.0,0.3608],[91957.0,0.36243071],[91956.0,0.054376],[91920.0,1.5]],[[91979.0,0.41386184],[91980.0,0.50060001],[91986.0,0.0693],[91987.0,0.054358],[91989.0,0.11696943]]]
["bitfinex-derivatives","BTCF0:USTF0",1736460535586,[[92068.0,0.05431],[92059.0,0.054315],[92048.0,0.055322],[92047.0,0.43534],[92046.0,0.3608]],[[92069.0,0.21],[92073.0,0.0681],[92084.0,0.0543],[92119.0,0.19048185],[92147.0,0.5773]]]
["bitfinex-derivatives","BTCF0:USTF0",1736460583519,[[92046.0,0.054323],[92038.0,0.3608],[92034.0,0.0727],[92033.0,0.05433],[92031.0,0.0745]],[[92052.0,0.05432],[92053.0,0.41491615],[92055.0,0.50060001],[92065.0,0.18851764],[92071.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1736460642053,[[91860.0,0.054432],[91857.0,0.3608],[91849.0,0.3608],[91845.0,0.0697],[91844.0,0.0687]],[[91862.0,0.001],[91871.0,0.04540421],[91877.0,0.054423],[91881.0,0.73],[91900.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736460667176,[[91799.0,0.3608],[91789.0,0.4362],[91784.0,0.00163378],[91745.0,1.5],[91743.0,0.1087]],[[91814.0,0.3608],[91822.0,0.3608],[91823.0,0.00060001],[91824.0,0.5],[91832.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736460701501,[[91894.0,0.004],[91892.0,0.00012557],[91882.0,0.3608],[91870.0,0.3608]],[[91907.0,0.26257014],[91909.0,0.50060001],[91919.0,0.415198],[91920.0,0.0727],[91924.0,0.48828]]]
["bitfinex-derivatives","BTCF0:USTF0",1736460735817,[[91924.0,0.054395],[91915.0,0.3608],[91913.0,0.004],[91908.0,0.054404],[91906.0,0.00163161]],[[91925.0,0.38597105],[91933.0,0.02417289],[91940.0,0.0751],[91944.0,0.24],[91945.0,0.078]]]
["bitfinex-derivatives","BTCF0:USTF0",1736460764241,[[91839.0,0.3608],[91830.0,0.3618],[91824.0,0.0799],[91823.0,0.02624395],[91815.0,0.1576]],[[91853.0,0.0767],[91858.0,0.515],[91859.0,0.25],[91863.0,0.5],[91968.0,0.07576469]]]
["bitfinex-derivatives","BTCF0:USTF0",1736460817396,[[91737.0,0.3608],[91734.0,0.0786],[91727.0,0.5217],[91714.0,0.03864971],[91698.0,0.48848]],[[91751.0,0.054498],[91758.0,0.00056001],[91760.0,0.5],[91762.0,0.3608],[91770.0,0.4007493]]]
["bitfinex-derivatives","BTCF0:USTF0",1736460839097,[[91724.0,0.0813],[91723.0,0.3628],[91716.0,0.054518],[91714.0,0.3608],[91712.0,0.0781]],[[91734.0,0.054508],[91736.0,0.13355222],[91737.0,0.3608],[91743.0,0.50056001],[91749.0,0.054499]]]
["bitfinex-derivatives","BTCF0:USTF0",1736460898562,[[91783.0,0.003],[91781.0,0.001],[91771.0,0.3608],[91762.0,0.3608],[91754.0,0.0782]],[[91790.0,0.5],[91791.0,0.47492767],[91800.0,0.51073556],[91805.0,0.1588],[96667.0,0.06601864]]]
["bitfinex-derivatives","BTCF0:USTF0",1736460913472,[[91818.0,0.0775],[91817.0,0.3618],[91808.0,0.3608],[91806.0,0.054465],[91801.0,0.0786]],[[91820.0,0.004],[91822.0,0.005],[91830.0,0.11412767],[91831.0,0.5],[91837.0,0.1557]]]
["bitfinex-derivatives","BTCF0:USTF0",1736460938384,[[91788.0,0.3618],[91786.0,0.3608],[91782.0,0.054479],[91765.0,0.04566883],[91761.0,0.054492]],[[91796.0,0.0096353],[91800.0,0.17132415],[91805.0,0.5],[91812.0,0.406528],[91815.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1736460992715,[[91823.0,0.004],[91809.0,0.415263],[91807.0,0.1606],[91800.0,0.1],[91790.0,0.17095355]],[[91826.0,0.5],[91830.0,0.22534374],[91836.0,0.3608],[91839.0,0.0779],[91845.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1736461011029,[[91867.0,0.007],[91856.0,0.3648],[91855.0,0.054436],[91848.0,0.3608],[91841.0,0.05391283]],[[91875.0,0.3618],[91876.0,0.5],[91880.0,0.17095355],[91882.0,0.05528654],[91886.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736461073457,[[91844.0,0.3648],[91839.0,0.054445],[91834.0,0.0787],[91833.0,0.3608],[91826.0,0.05466137]],[[91851.0,0.22584914],[91860.0,0.50064],[91863.0,0.11716144],[91866.0,0.0784],[92871.0,0.00396307]]]
["bitfinex-derivatives","BTCF0:USTF0",1736461095779,[[91862.0,0.004],[91847.0,0.36156],[91833.0,0.3608],[91820.0,0.17077388],[91818.0,0.054458]],[[91864.0,0.3608],[91872.0,0.17077388],[91873.0,0.3608],[91878.0,0.55391172],[91880.0,0.17077388]]]
["bitfinex-derivatives","BTCF0:USTF0",1736461152135,[[91890.0,0.003],[91883.0,0.1588],[91882.0,0.3608],[91878.0,0.054422],[91873.0,0.44324]],[[91900.0,0.11384022],[91906.0,0.2381],[91907.0,0.47793388],[91908.0,0.98876],[91910.0,0.00163291]]]
["bitfinex-derivatives","BTCF0:USTF0",1736461175436,[[91904.0,0.137006],[91903.0,0.36156],[91895.0,0.3658],[91892.0,0.162],[91890.0,0.11384022]],[[91908.0,0.001],[91918.0,0.05455162],[91920.0,0.11384022],[91924.0,0.5],[91925.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736461233206,[[91955.0,0.3608],[91947.0,0.3628],[91942.0,0.0762],[91940.0,0.18864022],[91928.0,0.054392]],[[91960.0,0.06273147],[91961.0,0.0733],[91969.0,0.57566001],[91970.0,0.19234022],[91971.0,0.1170483]]]
["bitfinex-derivatives","BTCF0:USTF0",1736461272919,[[91972.0,0.3608],[91961.0,0.054373],[91957.0,0.3608],[91950.0,0.11384022],[91926.0,0.367]],[[91975.0,0.16163041],[91976.0,0.0774],[91978.0,0.0796],[91979.0,0.0784],[91982.0,0.73086938]]]
["bitfinex-derivatives","BTCF0:USTF0",1736461314366,[[91882.0,0.0798],[91879.0,0.3608],[91873.0,0.0776],[91872.0,0.0802],[91871.0,0.02323817]],[[91892.0,0.61385122],[91893.0,0.3608],[91902.0,0.47322937],[91903.0,0.16844204],[92593.0,0.03676695]]]
["bitfinex-derivatives","BTCF0:USTF0",1736461390217,[[91932.0,0.3608],[91925.0,0.0775],[91921.0,0.0805],[91911.0,0.0801],[91910.0,0.4417146]],[[91936.0,0.002],[91937.0,0.05552754],[91945.0,0.5],[91946.0,0.0807],[91947.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736461427268,[[91974.0,0.054365],[91968.0,0.72256],[91967.0,0.1604],[91965.0,0.0747146],[91961.0,0.054373]],[[91975.0,0.106],[91997.0,0.0794],[91999.0,0.26940158],[92000.0,0.3747146],[92006.0,0.50163098]]]
["bitfinex-derivatives","BTCF0:USTF0",1736461502414,[[92061.0,0.056314],[92059.0,0.07439627],[92058.0,0.44396],[92045.0,0.05519608],[91334.0,0.10871821]],[[92075.0,0.15454238],[92082.0,0.19480124],[92084.0,0.50056001],[92089.0,0.0229],[92094.0,0.69732]]]
["bitfinex-derivatives","BTCF0:USTF0",1736461557660,[[92099.0,0.007],[92098.0,0.416052],[92096.0,0.0804],[92094.0,0.443],[92090.0,0.07439627]],[[92100.0,0.2],[92109.0,0.53895205],[92118.0,0.11690124],[92119.0,0.66106001],[92120.0,0.07439627]]]
["bitfinex-derivatives","BTCF0:USTF0",1736461566460,[[92099.0,0.057292],[92098.0,0.40129454],[92096.0,0.0804],[92094.0,0.443],[92090.0,0.12869327]],[[92100.0,0.2],[92109.0,0.03895205],[92119.0,0.66114],[92120.0,0.07439627],[92121.0,0.19360124]]]
["bitfinex-derivatives","BTCF0:USTF0",1736461637428,[[92140.0,0.0814],[92139.0,0.3618],[92136.0,0.05427],[92131.0,0.3608],[92130.0,0.11321904]],[[92149.0,0.05839617],[92150.0,0.1],[92157.0,0.11680372],[92158.0,0.48704],[92159.0,0.58040001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736461675751,[[92158.0,0.078],[92157.0,0.054257],[92153.0,0.3608],[92150.0,0.11316574],[92147.0,0.003]],[[92172.0,0.0778],[92176.0,0.3608],[92181.0,0.19092329],[92188.0,0.50751573],[92191.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1736461747314,[[92199.0,0.055233],[92195.0,0.0777],[92193.0,0.3608],[92190.0,0.51378807],[92097.0,0.2111526]],[[92200.0,0.20162755],[92201.0,0.03910242],[92209.0,0.0763],[92218.0,0.1497],[92219.0,0.71815909]]]
["bitfinex-derivatives","BTCF0:USTF0",1736461794547,[[92251.0,0.3608],[92250.0,0.11295217],[92247.0,0.3608],[92246.0,0.054205],[92240.0,0.0769]],[[92265.0,0.51455078],[92271.0,0.23],[92274.0,0.11679908],[92280.0,0.11295217],[92289.0,0.8608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736461803458,[[92286.0,0.3618],[92277.0,0.11295217],[92274.0,0.3608],[92273.0,0.054189],[92269.0,0.1552]],[[92287.0,0.004],[92292.0,0.0427843],[92300.0,0.81295217],[92304.0,0.11679908],[92306.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1736461859104,[[92424.0,0.054101],[92420.0,0.004],[92419.0,0.3895504],[92417.0,0.0775],[92416.0,0.3608]],[[92425.0,0.1369],[92435.0,0.02670189],[92436.0,0.054094],[92437.0,0.1526],[92444.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1736461890017,[[92574.0,0.414813],[92568.0,0.3608],[92563.0,0.0778],[92561.0,0.05402],[92560.0,0.16828849]],[[92585.0,0.0792],[92586.0,0.0763],[92594.0,0.1],[92602.0,0.0741],[92619.0,0.84548]]]
["bitfinex-derivatives","BTCF0:USTF0",1736461930140,[[92425.0,0.3608],[92417.0,0.3608],[92410.0,0.054109],[92380.0,0.16828849],[92348.0,0.054145]],[[92437.0,0.554093],[92442.0,0.21480601],[92445.0,0.33657698],[92447.0,0.3608],[92452.0,0.0774]]]
["bitfinex-derivatives","BTCF0:USTF0",1736461952862,[[92381.0,0.003],[92375.0,0.054129],[92373.0,0.3608],[92365.0,0.01872547],[92337.0,0.1948726]],[[92382.0,0.054125],[92383.0,0.5],[92390.0,0.18746724],[92393.0,0.3608],[92399.0,0.054116]]]
["bitfinex-derivatives","BTCF0:USTF0",1736462014483,[[92461.0,0.3628],[92459.0,0.0796],[92458.0,0.415801],[92452.0,0.01557696],[92445.0,0.054088]],[[92467.0,0.01787154],[92469.0,0.054075],[92480.0,0.11252247],[92486.0,0.264065],[92487.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736462034003,[[92435.0,0.0016225],[92427.0,0.3608],[92423.0,0.054101],[92417.0,0.3608],[92403.0,0.054113]],[[92436.0,0.054094],[92444.0,0.5819],[92445.0,0.11252247],[92447.0,0.3608],[92455.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1736462084736,[[92432.0,0.3608],[92423.0,0.3608],[92417.0,0.002]],[[92436.0,0.1164791],[92440.0,0.47332247],[92457.0,0.00162327]]]
["bitfinex-derivatives","BTCF0:USTF0",1736462117170,[[92462.0,0.3608],[92453.0,0.3608],[92384.0,0.01],[91569.0,0.10702051],[91051.0,0.16060696]],[[92480.0,0.581],[92481.0,0.11252247],[92491.0,0.6008],[92498.0,0.0835],[92499.0,10.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1736462137183,[[92408.0,0.05411],[92406.0,0.36672],[92397.0,0.02350079],[92393.0,0.3608],[92391.0,0.13522]],[[92412.0,0.055108],[92417.0,0.14139749],[92421.0,0.5],[92426.0,0.3608],[92430.0,0.11252247]]]
["bitfinex-derivatives","BTCF0:USTF0",1736462216354,[[92590.0,0.002],[92580.0,0.15876803],[92579.0,0.41481],[92570.0,0.3608],[92552.0,0.0852]],[[92591.0,1.0397159],[92595.0,0.0811],[92599.0,10.36136001],[92604.0,0.053996],[92606.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736462239500,[[92674.0,0.41420932],[92665.0,0.69914356],[92654.0,0.48408],[92649.0,0.003]],[[92694.0,0.22],[92699.0,0.2639],[92703.0,0.3608],[92717.0,0.3608],[92740.0,0.66823179]]]
["bitfinex-derivatives","BTCF0:USTF0",1736462281118,[[92596.0,0.04742296],[92594.0,0.3608],[92593.0,0.11190201],[92583.0,0.0903],[92575.0,0.08972]],[[92602.0,0.97196],[92606.0,0.07643999],[92607.0,0.3608],[92622.0,0.29646834],[92649.0,0.50056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736462315538,[[92666.0,0.054965],[92663.0,0.05601261],[92662.0,0.3608],[92658.0,0.22366226],[92657.0,0.3608]],[[92668.0,0.72280169],[92674.0,0.05396],[92675.0,0.32393969],[92686.0,0.053953],[92687.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1736462331949,[[92739.0,0.053922],[92733.0,0.41547958],[92730.0,0.11183113],[92724.0,0.11183113],[92718.0,0.48348]],[[92741.0,0.07643999],[92756.0,0.3608],[92761.0,0.24],[92790.0,0.61183113],[92803.0,0.053885]]]
["bitfinex-derivatives","BTCF0:USTF0",1736462397709,[[92633.0,0.004],[92629.0,0.053986],[92626.0,1.501],[92625.0,0.37846226],[92624.0,0.00161895]],[[92635.0,0.3618],[92643.0,0.3608],[92646.0,0.053977],[92654.0,0.24],[92665.0,0.34013168]]]
["bitfinex-derivatives","BTCF0:USTF0",1736462413128,[[92612.0,0.3608],[92611.0,0.3608],[92600.0,0.11183113],[92587.0,0.3112]],[[92614.0,0.22130211],[92629.0,0.146]]]
["bitfinex-derivatives","BTCF0:USTF0",1736462484883,[[92724.0,0.3628],[92716.0,0.3608],[92715.0,0.16293905],[92709.0,0.1504],[92708.0,0.20184]],[[92725.0,0.153931],[92735.0,0.05171657],[92740.0,0.053922],[92741.0,0.1559],[92744.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1736462519711,[[92612.0,0.414796],[92610.0,0.11188063],[92604.0,0.46734],[92603.0,0.3608],[92591.0,0.537808]],[[92618.0,0.053993],[92631.0,0.3608],[92636.0,0.053982],[92637.0,0.25],[92638.0,0.210381]]]
["bitfinex-derivatives","BTCF0:USTF0",1736462573555,[[92509.0,0.3608],[92504.0,0.04552057],[92502.0,0.3608],[92501.0,0.51306],[92500.0,0.1]],[[92510.0,0.09960384],[92520.0,0.11188063],[92523.0,0.054048],[92524.0,0.1696],[92525.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736462641212,[[92502.0,0.3517],[92501.0,0.00162147],[92498.0,0.054062],[92497.0,0.3608],[92481.0,0.48496]],[[92514.0,0.054053],[92522.0,0.3608],[92528.0,0.054046],[92530.0,0.11188063],[92534.0,0.414842]]]
["bitfinex-derivatives","BTCF0:USTF0",1736462668824,[[92524.0,0.1725],[92523.0,0.3608],[92517.0,0.1682],[92516.0,0.054052],[92509.0,0.11188063]],[[92525.0,0.054047],[92531.0,0.0457191],[92538.0,0.1699],[92539.0,0.3608],[92540.0,0.16591963]]]
["bitfinex-derivatives","BTCF0:USTF0",1736462723479,[[92602.0,0.00261963],[92601.0,0.3608],[92600.0,0.1],[92595.0,0.2149416],[92593.0,0.054007]],[[92603.0,0.053002],[92604.0,0.03153982],[92622.0,0.21],[92625.0,0.27303738],[92630.0,0.11197947]]]
["bitfinex-derivatives","BTCF0:USTF0",1736462777825,[[92659.0,0.053969],[92650.0,0.11197947],[92649.0,0.3608],[92642.0,0.3503],[92641.0,0.3608]],[[92660.0,0.00161955],[92671.0,0.053962],[92674.0,0.3608],[92679.0,0.22],[92680.0,0.11197947]]]
["bitfinex-derivatives","BTCF0:USTF0",1736462817955,[[92540.0,0.47277947],[92539.0,0.054039],[92538.0,0.1633],[92498.0,0.19166478],[92493.0,0.25466096]],[[92544.0,0.054036],[92551.0,0.004],[92559.0,0.40231161],[92561.0,0.054026],[92563.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1736462839467,[[92539.0,0.054039],[92538.0,0.3608],[92534.0,0.1731],[92528.0,0.5321],[92454.0,0.01624]],[[92540.0,0.055038],[92556.0,0.054029],[92558.0,0.09950914],[92559.0,0.25],[92589.0,0.13304206]]]
["bitfinex-derivatives","BTCF0:USTF0",1736462873995,[[92513.0,0.176],[92512.0,0.1834],[92508.0,0.3608],[92500.0,0.17366494],[92496.0,0.054064]],[[92514.0,0.056053],[92518.0,0.28259364],[92523.0,0.12771294],[92525.0,0.2775],[92526.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736462938931,[[92553.0,0.1811],[92552.0,0.414826],[92545.0,0.1819],[92544.0,0.11323251],[92543.0,0.3608]],[[92554.0,0.011],[92555.0,0.05460184],[92560.0,0.0171154],[92566.0,0.054018],[92569.0,0.1653]]]
["bitfinex-derivatives","BTCF0:USTF0",1736462974946,[[92457.0,0.3608],[92454.0,0.05404483],[92451.0,0.3608],[92450.0,0.28713251],[92433.0,0.1804]],[[92469.0,0.3608],[92477.0,0.3491],[92478.0,0.3608],[92482.0,0.11223251],[92490.0,0.11223251]]]
["bitfinex-derivatives","BTCF0:USTF0",1736463039293,[[92498.0,0.054057],[92497.0,0.3608],[92485.0,0.3608],[92480.0,0.11223251],[92478.0,0.054069]],[[92502.0,0.23699641],[92505.0,0.054054],[92511.0,0.3608],[92519.0,0.054045],[92520.0,0.47303251]]]
["bitfinex-derivatives","BTCF0:USTF0",1736463066613,[[92566.0,0.054018],[92557.0,0.11223251],[92552.0,0.231826],[92551.0,0.3608],[92548.0,0.054028]],[[92567.0,0.24592187],[92568.0,0.3608],[92579.0,0.1861],[92580.0,0.3608],[92584.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1736463132472,[[92507.0,0.054052],[92502.0,0.3608],[92501.0,0.3608],[92500.0,0.11223251],[92490.0,0.11223251]],[[92508.0,0.054052],[92513.0,0.04551107],[92524.0,0.054042],[92525.0,0.03422192],[92527.0,0.32954286]]]
["bitfinex-derivatives","BTCF0:USTF0",1736463156089,[[92464.0,0.054077],[92452.0,0.3608],[92451.0,0.1848],[92450.0,0.1739],[92445.0,0.054088]],[[92465.0,0.054077],[92468.0,0.3608],[92470.0,0.11223251],[92484.0,0.4052],[92485.0,0.054066]]]
["bitfinex-derivatives","BTCF0:USTF0",1736463188110,[[92460.0,0.3608],[92451.0,0.1848],[92450.0,0.5353],[92449.0,0.054086],[92397.0,0.19367475]],[[92463.0,0.05706712],[92475.0,0.054071],[92476.0,0.3608],[92480.0,0.11223251],[92487.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736463278274,[[92482.0,0.3608],[92478.0,0.3608],[92476.0,0.11236232],[92469.0,0.1963],[92467.0,0.054075]],[[92491.0,0.05447393],[92493.0,0.05406],[92505.0,0.22080001],[92514.0,0.3608],[92518.0,0.1922]]]
["bitfinex-derivatives","BTCF0:USTF0",1736463350222,[[92548.0,0.414828],[92539.0,0.47411178],[92530.0,0.054039],[92523.0,0.054043],[92513.0,0.48472]],[[92549.0,0.13],[92550.0,0.1],[92555.0,0.054024],[92568.0,0.33],[92580.0,0.16632178]]]
["bitfinex-derivatives","BTCF0:USTF0",1736463418178,[[92624.0,0.053984],[92611.0,0.053991],[92603.0,0.3608],[92602.0,0.053996],[92502.0,0.10126218]],[[92625.0,0.203983],[92628.0,0.3608],[92630.0,0.21688098],[92631.0,0.1838],[92632.0,0.41947935]]]
["bitfinex-derivatives","BTCF0:USTF0",1736463444900,[[92640.0,0.414775],[92632.0,0.053979],[92631.0,0.30451178],[92630.0,0.3608],[92628.0,0.053981]],[[92641.0,0.2394109],[92656.0,0.1782],[92657.0,0.053965],[92660.0,0.42],[92676.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736463524860,[[92604.0,0.3608],[92600.0,0.11231178],[92595.0,0.3608],[92576.0,0.367],[91301.0,0.10932968]],[[92629.0,0.04],[92633.0,0.59860001],[92635.0,0.7216],[92640.0,0.22462356],[92643.0,0.053973]]]
["bitfinex-derivatives","BTCF0:USTF0",1736463563791,[[92545.0,0.05403],[92538.0,0.47311178],[92528.0,8.716e-05],[92527.0,0.11368312],[92526.0,0.3608]],[[92548.0,0.08],[92552.0,0.054026],[92558.0,0.05505947],[92564.0,0.3608],[92567.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1736463600010,[[92504.0,0.414854],[92500.0,0.4608],[92497.0,0.05482776],[92492.0,0.108122],[92490.0,0.22462356]],[[92506.0,0.161],[92521.0,0.09950504],[92522.0,0.3981],[92525.0,0.724042],[92540.0,0.11231178]]]
["bitfinex-derivatives","BTCF0:USTF0",1736463651353,[[92474.0,0.054071],[92466.0,0.3608],[92465.0,0.11232589],[92460.0,0.11232589],[92458.0,0.005]],[[92475.0,0.13127918],[92479.0,0.054069],[92485.0,0.3608],[92489.0,0.03777683],[92494.0,0.56954001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736463672775,[[92514.0,0.054048],[92505.0,0.22465178],[92500.0,0.054056],[92499.0,0.1993],[92498.0,0.3608]],[[92515.0,0.5008],[92523.0,0.3608],[92534.0,0.42],[92535.0,0.054036],[92565.0,0.054019]]]
["bitfinex-derivatives","BTCF0:USTF0",1736463731125,[[92595.0,0.07928818],[92592.0,0.3608],[92591.0,0.3608],[92587.0,0.16772444],[92582.0,0.054008]],[[92597.0,0.152],[92616.0,0.44],[92623.0,0.053985],[92626.0,0.1986],[92629.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736463767745,[[92630.0,0.16772444],[92629.0,0.053981],[92624.0,0.02232897],[92621.0,0.3608],[92613.0,0.3608]],[[92640.0,0.3608],[92645.0,0.193972],[92649.0,0.2133],[92650.0,0.36212],[92657.0,0.2108]]]
["bitfinex-derivatives","BTCF0:USTF0",1736463778156,[[92619.0,0.005],[92610.0,0.16772444],[92607.0,0.3608],[92601.0,0.053997],[92561.0,0.367]],[[92631.0,0.41938],[92632.0,0.3608],[92642.0,0.02250219],[92644.0,0.2042],[92645.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736463842601,[[92700.0,0.002],[92689.0,0.053946],[92685.0,0.3608],[92640.0,0.16772444],[92611.0,0.539918]],[[92701.0,0.4008],[92713.0,0.6153],[92714.0,0.3608],[92720.0,0.61772444],[92725.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736463867114,[[92682.0,0.05395],[92677.0,0.3608],[92676.0,0.3608],[92674.0,0.16772444],[92669.0,0.053957]],[[92684.0,0.1],[92703.0,0.39],[92712.0,0.2243],[92713.0,0.3608],[92730.0,0.01672802]]]
["bitfinex-derivatives","BTCF0:USTF0",1736463906142,[[92527.0,0.48388],[92510.0,0.16772444],[92509.0,0.2188]],[[92540.0,0.054033],[92560.0,0.2118]]]
["bitfinex-derivatives","BTCF0:USTF0",1736463937550,[[92531.0,0.18977845],[92530.0,0.16772444],[92527.0,0.3608],[92526.0,0.25303794],[92521.0,0.52719742]],[[92549.0,0.3598],[92563.0,0.5108],[92571.0,0.4273],[92572.0,0.24217489],[92582.0,0.43]]]
["bitfinex-derivatives","BTCF0:USTF0",1736463952567,[[92464.0,0.3608],[92457.0,0.23960017],[92456.0,0.3608],[92440.0,0.22181544],[92399.0,0.01624]],[[92472.0,0.054073],[92475.0,0.5208],[92480.0,0.16772444],[92483.0,0.3608],[92489.0,0.2309]]]
["bitfinex-derivatives","BTCF0:USTF0",1736464003198,[[92487.0,0.002],[92470.0,0.16772444],[92469.0,0.3608],[92451.0,0.421085]],[[92488.0,0.165],[92505.0,0.09953447],[92506.0,0.3608],[92507.0,0.24],[92510.0,0.16772444]]]
["bitfinex-derivatives","BTCF0:USTF0",1736464061424,[[92574.0,0.24176466],[92573.0,0.054014],[92569.0,0.2124],[92568.0,0.7216],[92566.0,0.217]],[[92575.0,0.102],[92594.0,0.25],[92596.0,0.054001],[92599.0,0.2064],[92600.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1736464096765,[[92613.0,0.3608],[92612.0,0.05399],[92604.0,0.11208098],[92594.0,0.3628],[92593.0,0.054002]],[[92614.0,0.16],[92626.0,0.2243],[92627.0,0.053982],[92633.0,0.36],[92635.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736464133398,[[92640.0,0.5446],[92639.0,0.3618],[92638.0,0.3608],[92631.0,0.11208098],[92630.0,0.1238037]],[[92660.0,0.22],[92669.0,0.3608],[92685.0,0.3608],[92700.0,0.2],[92710.0,0.11208098]]]
["bitfinex-derivatives","BTCF0:USTF0",1736464192919,[[92640.0,0.3608],[92636.0,0.053977],[92631.0,0.3608],[92630.0,0.01570414],[92628.0,0.11183882]],[[92649.0,0.3106],[92650.0,0.053969],[92656.0,0.3149],[92660.0,0.11183882],[92663.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736464221241,[[92573.0,0.061014],[92566.0,0.47439575],[92564.0,0.3608],[92555.0,0.3608],[92528.0,0.367]],[[92576.0,0.141],[92585.0,0.054007],[92589.0,0.01170735],[92590.0,0.3181],[92600.0,0.26873882]]]
["bitfinex-derivatives","BTCF0:USTF0",1736464244154,[[92555.0,0.054024],[92551.0,0.001],[92550.0,0.1507],[92549.0,0.48412777],[92542.0,0.1502]],[[92559.0,0.159],[92566.0,0.1455],[92569.0,0.054016],[92584.0,0.3608],[92622.0,0.13298565]]]
["bitfinex-derivatives","BTCF0:USTF0",1736464315830,[[92584.0,0.3618],[92580.0,0.01103902],[92578.0,0.054011],[92567.0,0.3608],[92564.0,0.1539]],[[92585.0,0.13],[92591.0,0.054003],[92599.0,0.09943556],[92600.0,0.4603],[92603.0,0.01113921]]]
["bitfinex-derivatives","BTCF0:USTF0",1736464334140,[[92526.0,0.3608],[92510.0,0.11183882],[92509.0,0.1621]],[[92536.0,0.4943],[92540.0,0.11183882],[92544.0,0.36228],[92548.0,0.1567]]]
["bitfinex-derivatives","BTCF0:USTF0",1736464417374,[[92590.0,0.3608],[92587.0,0.001],[92586.0,0.054006],[92580.0,0.11183882],[92578.0,0.3608]],[[92594.0,0.202001],[92597.0,0.01090488],[92604.0,0.3608],[92610.0,0.11183882],[92613.0,0.545471]]]
["bitfinex-derivatives","BTCF0:USTF0",1736464435589,[[92542.0,0.13947601],[92540.0,0.3608],[92539.0,0.054033],[92531.0,0.2703],[92530.0,0.11183882]],[[92548.0,0.197028],[92555.0,0.2689],[92557.0,0.01077774],[92560.0,0.11183882],[92562.0,0.05402]]]
["bitfinex-derivatives","BTCF0:USTF0",1736464470208,[[92513.0,0.054049],[92510.0,0.3608],[92502.0,0.1297],[92501.0,0.001],[92500.0,0.21183882]],[[92522.0,0.02],[92530.0,0.11183882],[92534.0,0.1339],[92541.0,0.31],[92561.0,0.276221]]]
["bitfinex-derivatives","BTCF0:USTF0",1736464526955,[[92505.0,0.06490423],[92500.0,0.47263882],[92492.0,0.36242133],[92491.0,0.1369],[92469.0,0.054074]],[[92506.0,0.161],[92513.0,0.2691],[92514.0,0.3608],[92518.0,0.1324],[92524.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736464572081,[[92436.0,0.3608],[92434.0,0.01887415],[92432.0,0.1389],[92430.0,0.11183882],[92420.0,0.1407]],[[92455.0,0.2741],[92458.0,0.3608],[92460.0,0.16591882],[92462.0,0.3608],[92575.0,0.1667002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736464613597,[[92419.0,0.3608],[92418.0,0.0686692],[92417.0,0.3608],[92410.0,0.11183882],[92405.0,0.054112]],[[92420.0,0.00290679],[92425.0,0.1],[92439.0,0.2],[92442.0,0.05409],[92445.0,0.2554]]]
["bitfinex-derivatives","BTCF0:USTF0",1736464634710,[[92411.0,0.3608],[92405.0,0.054112],[92402.0,0.26562304],[92400.0,0.21183882],[92397.0,0.1283]],[[92414.0,0.03945653],[92419.0,0.317404],[92430.0,0.11183882],[92433.0,0.37493269],[92437.0,0.054093]]]
["bitfinex-derivatives","BTCF0:USTF0",1736464705478,[[92466.0,0.054076],[92464.0,0.01613707],[92463.0,0.3608],[92459.0,0.11183882],[92456.0,0.84556]],[[92468.0,0.09957071],[92469.0,0.15],[92470.0,0.003],[92479.0,0.1279],[92480.0,0.181868]]]
["bitfinex-derivatives","BTCF0:USTF0",1736464766407,[[92479.0,0.42818235],[92476.0,0.3608],[92470.0,0.11183882],[92463.0,0.1342],[92454.0,0.054083]],[[92480.0,0.14],[92491.0,0.05568446],[92493.0,0.1323],[92498.0,0.49352],[92500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736464825050,[[92494.0,0.79032151],[92485.0,0.22367764],[92482.0,0.054067],[92475.0,0.38602189],[92474.0,0.054071]],[[92495.0,0.06],[92514.0,0.3],[92518.0,0.1336],[92521.0,0.3608],[92525.0,0.154042]]]
["bitfinex-derivatives","BTCF0:USTF0",1736464857273,[[92530.0,0.4291474],[92523.0,0.1225],[92522.0,0.3608],[92520.0,0.11183882],[92507.0,0.24783636]],[[92531.0,0.14],[92538.0,0.00010044],[92542.0,0.054032],[92548.0,0.3608],[92558.0,0.054023]]]
["bitfinex-derivatives","BTCF0:USTF0",1736464873184,[[92489.0,0.414862],[92486.0,0.3608],[92483.0,0.14014824],[92480.0,0.11183882],[92479.0,0.054068]],[[92491.0,0.14],[92506.0,0.2222],[92510.0,0.46],[92516.0,0.2641],[92560.0,0.00156001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736464942827,[[92473.0,0.054072],[92469.0,0.3608],[92464.0,0.1277],[92463.0,0.4846],[92458.0,0.4879]],[[92486.0,0.3608],[92489.0,0.15],[92490.0,0.11183882],[92491.0,0.2486],[92493.0,0.17868047]]]
["bitfinex-derivatives","BTCF0:USTF0",1736464981365,[[92445.0,0.054088],[92442.0,0.00162256],[92440.0,0.3608],[92438.0,0.01170838],[92434.0,0.1307]],[[92449.0,0.188086],[92454.0,0.31109444],[92460.0,0.49785882],[92465.0,0.3608],[92468.0,0.43]]]
["bitfinex-derivatives","BTCF0:USTF0",1736465059515,[[92464.0,0.79190521],[92456.0,0.2422],[92455.0,0.27775964],[92450.0,0.176185],[92435.0,0.2167]],[[92465.0,0.16962282],[92483.0,0.17868047],[92484.0,0.545546],[92514.0,0.054048]]]
["bitfinex-derivatives","BTCF0:USTF0",1736465095245,[[92451.0,0.3618],[92448.0,0.054086],[92435.0,0.01507989],[92433.0,0.3608],[92431.0,0.054096]],[[92452.0,0.201084],[92453.0,0.01538124],[92459.0,0.09956238],[92460.0,0.1184],[92461.0,0.11183882]]]
["bitfinex-derivatives","BTCF0:USTF0",1736465118955,[[92447.0,0.414887],[92445.0,0.1257],[92444.0,0.0148518],[92438.0,0.11183882],[92433.0,0.6125]],[[92448.0,0.033],[92454.0,0.00162305],[92458.0,0.06829945],[92459.0,0.2222],[92464.0,0.09958246]]]
["bitfinex-derivatives","BTCF0:USTF0",1736465195923,[[92436.0,0.3608],[92435.0,0.054094],[92425.0,0.02329747],[92420.0,0.11183882],[92419.0,0.3608]],[[92457.0,0.5108],[92465.0,0.054077],[92466.0,0.44587764],[92467.0,0.1191],[92468.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736465225735,[[92368.0,0.054133],[92363.0,0.01411095],[92362.0,0.3608],[92360.0,0.11183882],[92359.0,0.054138]],[[92370.0,0.16],[92378.0,0.3608],[92387.0,0.054123],[92388.0,0.1242],[92389.0,0.92976001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736465298789,[[92260.0,0.2378],[92258.0,0.3608],[92253.0,0.01353546],[92250.0,0.11183882],[92222.0,0.25853184]],[[92261.0,0.07],[92272.0,0.3608],[92277.0,0.01321162],[92279.0,0.055287],[92280.0,0.57183882]]]
["bitfinex-derivatives","BTCF0:USTF0",1736465319200,[[92273.0,0.054189],[92265.0,0.3608],[92264.0,0.01305475],[92260.0,0.11183882],[92256.0,0.054199]],[[92276.0,0.15],[92278.0,0.3608],[92280.0,0.054185],[92288.0,0.02838115],[92290.0,0.23073882]]]
["bitfinex-derivatives","BTCF0:USTF0",1736465426695,[[92289.0,0.00162506],[92288.0,0.3608],[92283.0,0.054183],[92281.0,0.108],[92279.0,0.3608]],[[92291.0,0.054179],[92301.0,0.1179],[92302.0,0.5108],[92310.0,0.47263882],[92312.0,0.054167]]]
["bitfinex-derivatives","BTCF0:USTF0",1736465458011,[[92319.0,0.054162],[92318.0,0.3608],[92317.0,0.01280191],[92310.0,0.58447764],[92307.0,0.054169]],[[92320.0,0.14],[92325.0,0.1],[92330.0,0.2268],[92331.0,0.054156],[92337.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736465488953,[[92274.0,0.48556],[92272.0,0.3608],[92268.0,0.054192],[92261.0,0.00162545],[92260.0,0.21903882]],[[92284.0,0.3608],[92289.0,0.16],[92290.0,0.11183882],[92291.0,0.1096],[92292.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736465557098,[[92267.0,0.054192],[92264.0,0.1134],[92263.0,0.3608],[92257.0,0.2199],[92256.0,0.11183882]],[[92278.0,0.33305845],[92283.0,0.0016259],[92285.0,0.44],[92302.0,0.054173],[92304.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736465591323,[[92145.0,0.11183882],[92139.0,0.3375],[92138.0,0.3608],[92130.0,0.55498641],[92128.0,0.01455618]],[[92155.0,0.3608],[92166.0,0.3608],[92170.0,0.11283882],[92174.0,0.22],[92186.0,0.1179]]]
["bitfinex-derivatives","BTCF0:USTF0",1736465644865,[[92140.0,0.06888566],[92138.0,0.001],[92137.0,0.1071],[92136.0,0.3608],[92131.0,0.1072]],[[92141.0,0.06],[92148.0,0.054263],[92150.0,0.06058047],[92159.0,0.47638],[92160.0,0.65063311]]]
["bitfinex-derivatives","BTCF0:USTF0",1736465668583,[[92145.0,0.054264],[92143.0,0.3608],[92140.0,0.01504507],[92137.0,0.11323311],[92126.0,0.0985]],[[92147.0,0.14],[92148.0,0.054263],[92149.0,0.08086891],[92150.0,0.06058047],[92159.0,0.1036]]]
["bitfinex-derivatives","BTCF0:USTF0",1736465702609,[[92188.0,0.054239],[92187.0,0.205],[92186.0,0.3608],[92181.0,0.3608],[92180.0,0.1011]],[[92189.0,0.16],[92207.0,0.1031],[92208.0,0.25],[92209.0,0.00162718],[92210.0,0.054227]]]
["bitfinex-derivatives","BTCF0:USTF0",1736465787377,[[92213.0,0.001],[92212.0,0.055225],[92211.0,0.0963],[92210.0,0.3608],[92205.0,0.00162679]],[[92214.0,0.149],[92219.0,0.054221],[92225.0,0.31997782],[92226.0,0.3608],[92230.0,0.11323311]]]
["bitfinex-derivatives","BTCF0:USTF0",1736465794098,[[92246.0,0.415005],[92244.0,0.3608],[92237.0,0.11323311],[92233.0,0.054212],[92228.0,0.054216]],[[92247.0,0.07162662],[92252.0,0.0992],[92253.0,0.32161633],[92260.0,0.35377796],[92266.0,0.6808]]]
["bitfinex-derivatives","BTCF0:USTF0",1736465888657,[[92324.0,0.054159],[92318.0,0.776323],[92316.0,0.48552],[92315.0,0.11323311],[92310.0,0.0992]],[[92344.0,0.05],[92347.0,0.37803621],[92356.0,0.3608],[92373.0,0.054131],[92386.0,0.054123]]]
["bitfinex-derivatives","BTCF0:USTF0",1736465911176,[[92297.0,0.00162518],[92295.0,0.054176],[92293.0,0.3608],[92292.0,0.01751724],[92290.0,0.11323311]],[[92301.0,0.231173],[92306.0,0.3608],[92317.0,0.79474606],[92320.0,0.47323311],[93386.0,0.16084239]]]
["bitfinex-derivatives","BTCF0:USTF0",1736465967398,[[92232.0,0.054213],[92230.0,0.3608],[92222.0,0.01764608],[92220.0,0.11323311],[92214.0,0.349724]],[[92234.0,0.15762704],[92249.0,0.1034],[92251.0,0.01628481],[92260.0,0.11323311],[92298.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736466018147,[[92270.0,0.414991],[92260.0,0.11323311],[92259.0,0.054197],[92255.0,0.0542],[92254.0,0.3638]],[[92271.0,0.02162594],[92286.0,0.32220577],[92290.0,0.27],[92293.0,0.0961],[92299.0,0.2222]]]
["bitfinex-derivatives","BTCF0:USTF0",1736466037859,[[92323.0,0.15806],[92322.0,0.3608],[92319.0,0.0164108],[92318.0,0.3608],[92278.0,0.194589]],[[92325.0,0.13],[92336.0,0.1949],[92343.0,0.154049],[92344.0,0.29162493],[92345.0,0.01665135]]]
["bitfinex-derivatives","BTCF0:USTF0",1736466130621,[[92267.0,0.1883],[92263.0,0.054195],[92262.0,0.11323311],[92253.0,0.84704],[92238.0,0.3608]],[[92272.0,0.5208],[92274.0,0.054189],[92277.0,0.2222],[92280.0,0.11323311],[92281.0,0.01518233]]]
["bitfinex-derivatives","BTCF0:USTF0",1736466189780,[[92324.0,0.055159],[92320.0,0.3608],[92317.0,0.0962],[92310.0,0.11323311],[92260.0,0.01628]],[[92325.0,0.153],[92337.0,0.3608],[92340.0,0.1907],[92344.0,0.26422862],[92353.0,0.054142]]]
["bitfinex-derivatives","BTCF0:USTF0",1736466226297,[[92261.0,0.054196],[92259.0,0.3608],[92253.0,0.0963],[92252.0,0.20494813],[92250.0,0.11323311]],[[92268.0,0.194192],[92271.0,0.0903],[92273.0,0.3608],[92280.0,0.11323311],[92284.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736466265721,[[92212.0,0.0893],[92211.0,0.151625],[92210.0,0.3608],[92207.0,0.01465045],[92206.0,0.00010146]],[[92213.0,0.15],[92219.0,0.054221],[92221.0,0.2222],[92222.0,0.11323311],[92224.0,0.01466477]]]
["bitfinex-derivatives","BTCF0:USTF0",1736466328963,[[92266.0,0.055193],[92260.0,0.11323311],[92256.0,0.3608],[92249.0,0.054203],[92240.0,0.054208]],[[92267.0,0.2358],[92269.0,0.3608],[92270.0,0.06433773],[92271.0,0.05419],[92274.0,0.01329432]]]
["bitfinex-derivatives","BTCF0:USTF0",1736466362889,[[92233.0,0.3608],[92230.0,0.11323311],[92224.0,0.48588],[92200.0,0.367],[92184.0,0.01628]],[[92247.0,0.14],[92252.0,0.11323311],[92254.0,0.45592001],[92255.0,0.008],[92260.0,0.01364344]]]
["bitfinex-derivatives","BTCF0:USTF0",1736466386208,[[92252.0,0.415002],[92244.0,0.3608],[92233.0,0.00162611],[92230.0,0.11323311],[92215.0,0.054223]],[[92253.0,0.075],[92254.0,0.0862],[92262.0,0.11323311],[92264.0,0.0887],[92265.0,0.4548]]]
["bitfinex-derivatives","BTCF0:USTF0",1736466473898,[[92300.0,0.47503311],[92298.0,0.054175],[92292.0,0.01308079],[92289.0,0.3608],[92283.0,0.0918]],[[92306.0,0.20417],[92311.0,0.01768542],[92312.0,0.00162534],[92314.0,0.0877],[92320.0,0.01294674]]]
["bitfinex-derivatives","BTCF0:USTF0",1736466512028,[[92288.0,0.05618],[92282.0,0.01299846],[92279.0,0.11323311],[92277.0,0.8464],[92271.0,0.0924]],[[92289.0,0.16],[92293.0,0.054178],[92294.0,0.0861],[92296.0,0.3608],[92304.0,0.4498]]]
["bitfinex-derivatives","BTCF0:USTF0",1736466593194,[[92334.0,0.054153],[92333.0,0.3608],[92331.0,0.001],[92330.0,0.12603529],[92328.0,0.4862]],[[92337.0,0.09847326],[92342.0,0.01248062],[92345.0,0.0854],[92346.0,0.3608],[93480.0,0.00395522]]]
["bitfinex-derivatives","BTCF0:USTF0",1736466608613,[[92322.0,0.05616],[92321.0,0.001],[92320.0,0.01285297],[92318.0,0.11323311],[92307.0,1.0191]],[[92327.0,0.5208],[92329.0,0.054157],[92335.0,0.0872],[92336.0,0.3608],[92338.0,0.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1736466645237,[[92386.0,0.414923],[92377.0,0.59843311],[92376.0,0.054128],[92370.0,0.11323311],[92369.0,0.054133]],[[92387.0,0.14],[92392.0,0.0832],[92399.0,0.1761],[92402.0,0.06696801],[92406.0,0.7708]]]
["bitfinex-derivatives","BTCF0:USTF0",1736466714202,[[92402.0,0.057113],[92401.0,0.001],[92398.0,0.4977535],[92390.0,0.47403311],[92389.0,0.0862]],[[92406.0,0.214111],[92407.0,0.0897],[92411.0,0.0876],[92415.0,0.3608],[92459.0,0.61823657]]]
["bitfinex-derivatives","BTCF0:USTF0",1736466753728,[[92522.0,0.055043],[92516.0,0.37318762],[92510.0,0.16728311],[92508.0,0.48464],[92507.0,0.3608]],[[92524.0,0.1712],[92528.0,0.0849],[92537.0,0.01202918],[92540.0,0.36242207],[92550.0,0.46184001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736466811871,[[92499.0,0.055057],[92497.0,0.01286381],[92487.0,0.0859],[92486.0,0.0876],[92480.0,0.11217292]],[[92506.0,0.01856402],[92508.0,0.3608],[92509.0,0.054051],[92510.0,0.11217292],[92511.0,0.0905]]]
["bitfinex-derivatives","BTCF0:USTF0",1736466842492,[[92475.0,0.054071],[92471.0,0.18663828],[92469.0,0.3608],[92467.0,0.0825],[92466.0,0.11217292]],[[92476.0,0.151],[92484.0,0.3608],[92490.0,0.054062],[92493.0,0.3608],[92500.0,0.11217292]]]
["bitfinex-derivatives","BTCF0:USTF0",1736466882723,[[92444.0,0.054089],[92439.0,0.001],[92437.0,0.3608],[92435.0,0.63444146],[92433.0,0.12797867]],[[92445.0,0.15],[92459.0,0.06622867],[92462.0,0.3608],[92464.0,0.54746272],[92470.0,0.11217292]]]
["bitfinex-derivatives","BTCF0:USTF0",1736466969188,[[92454.0,0.55287374],[92451.0,0.36242237],[92446.0,0.1743],[92445.0,0.01663567],[92444.0,0.054089]],[[92455.0,0.099],[92467.0,0.3608],[92475.0,0.054071],[92479.0,0.0941],[92480.0,0.2222]]]
["bitfinex-derivatives","BTCF0:USTF0",1736466998509,[[92444.0,0.01179515],[92442.0,0.05409],[92439.0,0.0883],[92438.0,0.3608],[92435.0,8.482e-05]],[[92452.0,0.204084],[92455.0,0.3608],[92456.0,0.0118637],[92462.0,0.2666],[92489.0,0.054063]]]
["bitfinex-derivatives","BTCF0:USTF0",1736466999016,[[92444.0,0.01179515],[92442.0,0.05409],[92439.0,0.0883],[92438.0,0.3608],[92435.0,8.482e-05]],[[92452.0,0.206084],[92455.0,0.3608],[92456.0,0.0118637],[92462.0,0.2666],[92489.0,0.054063]]]
["bitfinex-derivatives","BTCF0:USTF0",1736466999508,[[92444.0,0.01179515],[92442.0,0.05409],[92439.0,0.0883],[92438.0,0.3608],[92435.0,8.482e-05]],[[92452.0,0.204084],[92455.0,0.3608],[92456.0,0.0118637],[92462.0,0.2666],[92489.0,0.054063]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467000113,[[92444.0,0.01179515],[92442.0,0.05409],[92439.0,0.0883],[92438.0,0.3608],[92435.0,8.482e-05]],[[92452.0,0.204084],[92455.0,0.3608],[92456.0,0.0118637],[92462.0,0.2666],[92463.0,0.583]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467000313,[[92444.0,0.01179515],[92439.0,0.0883],[92438.0,0.3608],[92435.0,8.482e-05],[81056.0,0.13105644]],[[92452.0,0.204084],[92455.0,0.3608],[92456.0,0.0118637],[92462.0,0.2666],[92463.0,0.58412001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467000514,[[92444.0,0.01179515],[92440.0,0.11229006],[92439.0,0.0883],[92438.0,0.3608],[92435.0,8.482e-05]],[[92452.0,0.15],[92455.0,0.3608],[92456.0,0.0118637],[92458.0,0.054081],[92462.0,0.2666]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467000714,[[92445.0,0.0861],[92444.0,0.01179515],[92440.0,0.11229006],[92439.0,0.0883],[92438.0,0.3608]],[[92452.0,0.15],[92456.0,0.0118637],[92458.0,0.054081],[92462.0,0.1758],[92473.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467001113,[[92446.0,0.3608],[92445.0,0.0861],[92444.0,0.01179515],[92440.0,0.11229006],[92439.0,0.0883]],[[92452.0,0.15],[92456.0,0.0118637],[92458.0,0.054081],[92462.0,0.1758],[92473.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467001719,[[92449.0,0.054086],[92446.0,0.3608],[92445.0,0.0861],[92444.0,0.01179515],[92440.0,0.11229006]],[[92452.0,0.15],[92456.0,0.0118637],[92458.0,0.054081],[92462.0,0.1758],[92473.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467002105,[[92450.0,0.054085],[92446.0,0.3608],[92445.0,0.0861],[92444.0,0.01179515],[92440.0,0.11229006]],[[92452.0,0.15],[92462.0,0.091],[92466.0,0.054076],[92473.0,0.094],[92526.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467002309,[[92450.0,0.054085],[92446.0,0.3608],[92445.0,0.0861],[92444.0,0.01179515],[92440.0,0.11229006]],[[92452.0,0.15],[92463.0,0.22332001],[92466.0,0.054076],[92471.0,0.23],[92473.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467002509,[[92450.0,0.054085],[92446.0,0.3608],[92445.0,0.0861],[92444.0,0.01179515],[92440.0,0.11229006]],[[92452.0,0.15],[92463.0,0.2222],[92466.0,0.054076],[92471.0,0.23],[92473.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467002710,[[92446.0,0.3608],[92445.0,0.0861],[92444.0,0.01179515],[92440.0,0.11229006],[91086.0,0.19557652]],[[92452.0,0.15],[92463.0,0.2222],[92466.0,0.054076],[92470.0,0.11229006],[92471.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467002915,[[92451.0,0.05570737],[92446.0,0.3608],[92445.0,0.0861],[92444.0,0.01179515],[92440.0,0.11229006]],[[92452.0,0.15],[92463.0,0.2222],[92466.0,0.054076],[92470.0,0.11229006],[92471.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467003219,[[92451.0,0.00162237],[92446.0,0.3608],[92445.0,0.0861],[92444.0,0.01179515],[92440.0,0.11229006]],[[92463.0,0.19433915],[92471.0,0.23],[92480.0,0.11229006],[92500.0,0.4553428],[92520.0,0.11229006]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467003408,[[92462.0,0.054078],[92458.0,0.3608],[92453.0,0.11229006],[92452.0,0.0854],[92451.0,0.00362237]],[[92463.0,0.21433915],[92482.0,0.28],[92490.0,0.11229006],[92493.0,0.05406],[92495.0,0.0877]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467003609,[[92462.0,0.054078],[92459.0,0.3608],[92458.0,0.3608],[92453.0,0.11229006],[92452.0,0.0854]],[[92463.0,0.21433915],[92480.0,0.11229006],[92482.0,0.28],[92493.0,0.05406],[92495.0,0.625]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467003812,[[92462.0,0.054078],[92459.0,0.4474],[92458.0,0.3608],[92453.0,0.11229006],[92452.0,0.0854]],[[92463.0,0.21433915],[92474.0,0.05569449],[92480.0,0.11229006],[92482.0,0.28],[92490.0,0.11229006]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467004616,[[92462.0,0.054078],[92459.0,0.4474],[92458.0,0.3608],[92453.0,0.11229006],[92452.0,0.0854]],[[92463.0,0.21433915],[92474.0,0.05569449],[92480.0,0.123978],[92482.0,0.28],[92490.0,0.11229006]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467004825,[[92462.0,0.054078],[92459.0,0.4474],[92458.0,0.3608],[92453.0,0.11229006],[92452.0,0.0854]],[[92463.0,0.21533915],[92474.0,0.05569449],[92480.0,0.123978],[92482.0,0.28],[92490.0,0.11229006]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467005715,[[92462.0,0.056078],[92459.0,0.4474],[92458.0,0.3608],[92453.0,0.11229006],[92452.0,0.0854]],[[92463.0,0.21533915],[92474.0,0.05569449],[92480.0,0.123978],[92482.0,0.28],[92490.0,0.11229006]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467006112,[[92462.0,0.056078],[92459.0,0.4474],[92458.0,0.3608],[92453.0,0.11229006],[92452.0,0.0854]],[[92463.0,0.021],[92474.0,0.00162249],[92479.0,0.054069],[92480.0,0.123978],[92482.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467006309,[[92467.0,0.054075],[92462.0,0.002],[92459.0,0.4474],[92458.0,0.3608],[92453.0,0.11229006]],[[92474.0,0.00162249],[92479.0,0.054069],[92480.0,0.123978],[92482.0,0.25],[92490.0,0.19433915]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467006612,[[92467.0,0.054075],[92462.0,0.002],[92459.0,0.4474],[92453.0,0.11229006]],[[92474.0,0.00162249],[92479.0,0.054069],[92480.0,0.123978],[92482.0,0.25],[92490.0,0.19433915]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467006613,[[92468.0,0.3608],[92467.0,0.054075],[92462.0,0.002],[92459.0,0.4474],[92453.0,0.11229006]],[[92474.0,0.09162249],[92477.0,0.41487],[92480.0,0.123978],[92490.0,0.19433915],[92493.0,0.40406]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467006810,[[92468.0,0.3608],[92467.0,0.054075],[92462.0,0.001],[92459.0,0.4474],[92453.0,0.11229006]],[[92474.0,0.09162249],[92477.0,0.41487],[92480.0,0.123978],[92490.0,0.19433915],[92493.0,0.40406]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467007207,[[92473.0,0.054072],[92468.0,0.3608],[92465.0,0.48476],[92462.0,0.001],[92460.0,0.22458012]],[[92474.0,0.09162249],[92493.0,0.35],[92500.0,0.21229006],[92504.0,0.3608],[92507.0,0.19433915]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467007419,[[92473.0,0.054072],[92469.0,0.1808],[92468.0,0.3608],[92465.0,0.48476],[92462.0,0.055078]],[[92474.0,0.09162249],[92493.0,0.35],[92500.0,0.1],[92504.0,0.3608],[92507.0,0.19433915]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467007619,[[92473.0,0.414872],[92469.0,0.1808],[92468.0,0.37246507],[92465.0,0.48476],[92462.0,0.055078]],[[92474.0,0.09],[92493.0,0.40406],[92496.0,0.19317898],[92500.0,0.1],[92507.0,0.19433915]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467007825,[[92473.0,0.414872],[92469.0,0.1808],[92468.0,0.37246507],[92465.0,0.48476],[92462.0,0.055078]],[[92474.0,0.09],[92493.0,0.40406],[92495.0,0.625],[92496.0,0.19317898],[92500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467008118,[[92473.0,0.414872],[92469.0,0.1808],[92468.0,0.37246507],[92465.0,0.48476],[92462.0,0.055078]],[[92474.0,0.09],[92493.0,0.40406],[92495.0,0.2642],[92496.0,0.19317898],[92500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467008508,[[92473.0,0.414872],[92469.0,0.1808],[92468.0,0.37246507],[92465.0,0.48476],[92462.0,0.054078]],[[92474.0,0.091],[92493.0,0.40406],[92495.0,0.2642],[92496.0,0.19317898],[92500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467009211,[[92473.0,0.414872],[92469.0,0.1808],[92468.0,0.37246507],[92465.0,0.48476],[92462.0,0.054078]],[[92474.0,0.094],[92493.0,0.40406],[92495.0,0.2642],[92496.0,0.19317898],[92500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467009407,[[92473.0,0.414872],[92469.0,0.1808],[92468.0,0.37246507],[92465.0,0.48476],[92462.0,0.054078]],[[92474.0,0.094],[92493.0,0.40406],[92494.0,0.3608],[92495.0,0.2642],[92496.0,0.19317898]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467009711,[[92473.0,0.414872],[92469.0,0.1808],[92468.0,0.37246507],[92465.0,0.48476],[92462.0,0.054078]],[[92474.0,0.094],[92493.0,0.35],[92494.0,0.3608],[92495.0,0.2642],[92496.0,0.19317898]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467009910,[[92473.0,0.419872],[92469.0,0.1808],[92468.0,0.37246507],[92465.0,0.48476],[92462.0,0.054078]],[[92474.0,0.092],[92491.0,0.054062],[92493.0,0.35],[92494.0,0.3608],[92495.0,0.2642]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467010820,[[92473.0,0.421872],[92469.0,0.1808],[92468.0,0.37246507],[92465.0,0.48476],[92462.0,0.054078]],[[92474.0,0.09],[92491.0,0.054062],[92493.0,0.35],[92494.0,0.3608],[92495.0,0.2642]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467013114,[[92473.0,0.419872],[92469.0,0.1808],[92468.0,0.37246507],[92465.0,0.48476],[92462.0,0.054078]],[[92474.0,0.09],[92491.0,0.054062],[92493.0,0.35],[92494.0,0.3608],[92495.0,0.2642]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467013321,[[92473.0,0.421872],[92469.0,0.1808],[92468.0,0.37246507],[92465.0,0.48476],[92462.0,0.054078]],[[92474.0,0.09],[92491.0,0.054062],[92493.0,0.35],[92494.0,0.3608],[92495.0,0.2642]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467014521,[[92473.0,0.419872],[92469.0,0.1808],[92468.0,0.37246507],[92465.0,0.48476],[92462.0,0.054078]],[[92474.0,0.09],[92491.0,0.054062],[92493.0,0.35],[92494.0,0.3608],[92495.0,0.2642]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467014721,[[92473.0,0.421872],[92469.0,0.1808],[92468.0,0.37246507],[92465.0,0.48476],[92462.0,0.054078]],[[92474.0,0.09],[92491.0,0.054062],[92493.0,0.35],[92494.0,0.3608],[92495.0,0.2642]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467016617,[[92473.0,0.421872],[92469.0,0.5416],[92468.0,0.01166507],[92465.0,0.48476],[92462.0,0.054078]],[[92474.0,0.09],[92491.0,0.054062],[92493.0,0.35],[92494.0,0.3608],[92495.0,0.2642]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467016818,[[92473.0,0.421872],[92469.0,0.54216],[92468.0,0.01166507],[92465.0,0.48476],[92462.0,0.054078]],[[92474.0,0.09],[92491.0,0.054062],[92493.0,0.35],[92494.0,0.3608],[92495.0,0.2642]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467019426,[[92473.0,0.421872],[92469.0,0.54216],[92468.0,0.01166507],[92465.0,0.48476],[92462.0,0.054078]],[[92474.0,0.09],[92489.0,0.054063],[92493.0,0.35],[92494.0,0.3608],[92495.0,0.2642]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467020825,[[92473.0,0.421872],[92469.0,0.54216],[92468.0,0.01166507],[92465.0,0.48476],[92462.0,0.054078]],[[92474.0,0.09],[92488.0,0.054063],[92493.0,0.35],[92494.0,0.3608],[92495.0,0.2642]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467021526,[[92473.0,0.421872],[92469.0,0.54216],[92468.0,0.01166507],[92465.0,0.48476],[92462.0,0.054078]],[[92474.0,0.09],[92493.0,0.35],[92494.0,0.3608],[92495.0,0.2642],[92517.0,0.054047]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467022120,[[92473.0,0.419872],[92469.0,0.54216],[92468.0,0.01166507],[92465.0,0.48476],[92462.0,0.054078]],[[92474.0,0.09],[92493.0,0.35],[92494.0,0.3608],[92495.0,0.2642],[92517.0,0.054047]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467022319,[[92473.0,0.421872],[92469.0,0.54216],[92468.0,0.01166507],[92465.0,0.48476],[92462.0,0.054078]],[[92474.0,0.09],[92493.0,0.35],[92494.0,0.3608],[92495.0,0.2642],[92517.0,0.054047]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467022721,[[92473.0,0.421872],[92469.0,0.54216],[92468.0,0.01166507],[92465.0,0.48476],[92462.0,0.054078]],[[92474.0,0.09],[92492.0,0.054061],[92493.0,0.35],[92494.0,0.3608],[92495.0,0.2642]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467022924,[[92473.0,0.419872],[92469.0,0.54216],[92468.0,0.01166507],[92465.0,0.48476],[92462.0,0.054078]],[[92474.0,0.09],[92492.0,0.054061],[92493.0,0.35],[92494.0,0.3608],[92495.0,0.2642]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467023122,[[92473.0,0.421872],[92469.0,0.54216],[92468.0,0.01166507],[92465.0,0.48476],[92462.0,0.054078]],[[92474.0,0.09],[92492.0,0.054061],[92493.0,0.35],[92494.0,0.3608],[92495.0,0.2642]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467023629,[[92473.0,0.421872],[92469.0,0.54216],[92468.0,0.01166507],[92465.0,0.48476],[92462.0,0.054078]],[[92474.0,0.09],[92491.0,0.054062],[92493.0,0.35],[92494.0,0.3608],[92495.0,0.2642]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467025723,[[92473.0,0.3678],[92469.0,0.54216],[92468.0,0.01166507],[92465.0,0.48476],[92462.0,0.054078]],[[92493.0,0.31430681],[92494.0,0.3608],[92495.0,0.2642],[92551.0,0.01],[97319.0,0.0176]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467026030,[[92481.0,0.3608],[92480.0,0.11229006],[92477.0,0.054069],[92473.0,0.3678],[92469.0,0.18136]],[[92489.0,0.054063],[92493.0,0.16],[92494.0,0.3608],[92495.0,0.2642],[92503.0,0.054055]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467026330,[[92481.0,0.3608],[92480.0,0.11229006],[92477.0,0.054069],[92473.0,0.3678],[92469.0,0.1808]],[[92489.0,0.214063],[92494.0,0.3608],[92495.0,0.2642],[92503.0,0.054055],[92508.0,0.41162215]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467026718,[[92481.0,0.3608],[92480.0,0.11229006],[92477.0,0.054069],[92473.0,0.3678],[92469.0,0.1808]],[[92489.0,0.214063],[92495.0,0.2642],[92503.0,0.054055],[92508.0,0.41162215],[92515.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467027340,[[92481.0,0.3608],[92480.0,0.11229006],[92477.0,0.054069],[92473.0,0.3678],[92469.0,0.1808]],[[92489.0,0.16],[92495.0,0.625],[92503.0,0.054055],[92508.0,0.41162215],[97252.0,0.0176]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467027525,[[92481.0,0.3608],[92480.0,0.11229006],[92477.0,0.054069],[92473.0,0.3678],[92469.0,0.1808]],[[92487.0,0.054064],[92489.0,0.16],[92495.0,0.62604001],[92503.0,0.054055],[92508.0,0.41162215]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467027724,[[92481.0,0.3608],[92480.0,0.11229006],[92477.0,0.054069],[92473.0,0.3628],[92469.0,0.1808]],[[92487.0,0.184064],[92495.0,0.62604001],[92503.0,0.054055],[92506.0,0.43],[92508.0,0.00162215]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467027929,[[92481.0,0.3608],[92480.0,0.11229006],[92477.0,0.054069],[92473.0,0.3678],[92469.0,0.1808]],[[92487.0,0.184064],[92495.0,0.62604001],[92503.0,0.054055],[92506.0,0.43],[92508.0,0.00162215]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467028627,[[92481.0,0.3608],[92480.0,0.11229006],[92477.0,0.054069],[92473.0,0.3658],[92469.0,0.1808]],[[92487.0,0.184064],[92495.0,0.62604001],[92503.0,0.054055],[92506.0,0.43],[92508.0,0.00162215]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467028930,[[92481.0,0.3608],[92480.0,0.11229006],[92478.0,0.054069],[92473.0,0.3658],[92469.0,0.1808]],[[92487.0,0.184064],[92495.0,0.62604001],[92503.0,0.054055],[92506.0,0.43],[92508.0,0.00162215]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467029324,[[92481.0,0.3608],[92480.0,0.11229006],[92478.0,0.054069],[92473.0,0.3608],[92469.0,0.1808]],[[92487.0,0.184064],[92495.0,0.62604001],[92503.0,0.054055],[92506.0,0.43],[92508.0,0.00162215]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467029519,[[92481.0,0.3618],[92480.0,0.11229006],[92478.0,0.054069],[92473.0,0.3608],[92469.0,0.1808]],[[92487.0,0.184064],[92495.0,0.62604001],[92503.0,0.054055],[92506.0,0.43],[92508.0,0.00162215]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467029729,[[92481.0,0.001],[92480.0,0.11229006],[92479.0,0.3608],[92478.0,0.054069],[92469.0,0.1808]],[[92487.0,0.184064],[92493.0,0.3608],[92495.0,0.26524001],[92503.0,0.054055],[92504.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467029929,[[92481.0,0.001],[92480.0,0.11229006],[92479.0,0.3608],[92478.0,0.054069],[92469.0,0.1808]],[[92487.0,0.184064],[92493.0,0.3608],[92495.0,0.2642],[92503.0,0.054055],[92504.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467030626,[[92481.0,0.001],[92480.0,0.12404593],[92479.0,0.3608],[92478.0,0.054069],[92469.0,0.1808]],[[92487.0,0.184064],[92493.0,0.3608],[92495.0,0.2642],[92503.0,0.054055],[92504.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467031525,[[92481.0,0.001],[92480.0,0.12404593],[92479.0,0.3608],[92478.0,0.054069],[92469.0,0.1808]],[[92487.0,0.13],[92493.0,0.3608],[92495.0,0.2642],[92503.0,0.054055],[92504.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467031831,[[92481.0,0.001],[92479.0,0.3608]],[[92487.0,0.13],[92493.0,0.3608],[92495.0,0.2642],[92503.0,0.054055],[92504.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467031832,[[92481.0,0.001],[92479.0,0.3608],[92474.0,0.054071],[92470.0,0.11229006],[92449.0,0.24826461]],[[92482.0,0.054067],[92487.0,0.13],[92491.0,0.11229006],[92493.0,0.3608],[92495.0,0.2642]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467032033,[[92481.0,0.001],[92479.0,0.3608],[92475.0,0.054071],[92470.0,0.11229006],[92458.0,0.0842]],[[92482.0,0.194067],[92493.0,0.3608],[92495.0,0.2642],[92500.0,0.21229006],[92501.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467032229,[[92481.0,0.001],[92479.0,0.3608],[92475.0,0.054071],[92471.0,0.01147226],[92470.0,0.11229006]],[[92482.0,0.194067],[92493.0,0.3608],[92495.0,0.2642],[92500.0,0.21229006],[92501.0,0.45104001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467033323,[[92481.0,0.001],[92479.0,0.3608],[92476.0,0.05407],[92471.0,0.01147226],[92470.0,0.11229006]],[[92482.0,0.194067],[92493.0,0.3608],[92495.0,0.2642],[92500.0,0.21229006],[92501.0,0.45104001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467033829,[[92481.0,0.001],[92479.0,0.3608],[92476.0,0.05407],[92471.0,0.01147226],[92470.0,0.11229006]],[[92482.0,0.194067],[92492.0,0.0995413],[92493.0,0.3608],[92495.0,0.2642],[92500.0,0.21229006]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467034035,[[92481.0,0.001],[92476.0,0.05407],[92471.0,0.01147226],[92470.0,0.11229006],[92398.0,0.58158262]],[[92482.0,0.194067],[92492.0,0.0995413],[92495.0,0.2642],[92500.0,0.21229006],[93641.0,0.20152276]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467034335,[[92481.0,0.001],[92476.0,0.41487],[92471.0,0.01147226],[92470.0,0.11229006],[92465.0,0.84556]],[[92482.0,0.194067],[92490.0,0.3608],[92492.0,0.0995413],[92495.0,0.2642],[92500.0,0.21229006]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467034537,[[92481.0,0.001],[92476.0,0.05407],[92471.0,0.01147226],[92470.0,0.11229006],[92465.0,0.48532]],[[92482.0,0.194067],[92492.0,0.0995413],[92495.0,0.2642],[92500.0,0.21229006],[97100.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467034733,[[92481.0,0.001],[92476.0,0.05407],[92471.0,0.01147226],[92470.0,0.11229006],[92465.0,0.48476]],[[92482.0,0.20545108],[92492.0,0.0995413],[92495.0,0.2642],[92500.0,0.21229006],[97100.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467034935,[[92476.0,0.41487],[92471.0,0.01147226],[92470.0,0.11229006],[92465.0,0.84556],[92431.0,0.01624]],[[92482.0,0.20645108],[92490.0,0.3608],[92492.0,0.0995413],[92495.0,0.2642],[92500.0,0.21229006]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467035129,[[92476.0,0.41487],[92471.0,0.01147226],[92470.0,0.11229006],[92465.0,0.84612],[92444.0,0.25848116]],[[92482.0,0.20645108],[92490.0,0.3608],[92495.0,0.2642],[92500.0,0.21229006],[92537.0,0.13308477]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467035833,[[92476.0,0.41487],[92471.0,0.01147226],[92470.0,0.11229006],[92465.0,0.84612],[92450.0,0.19417861]],[[92482.0,0.20645108],[92490.0,0.3608],[92495.0,0.2642],[92500.0,0.21229006],[92537.0,0.13308477]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467036231,[[92476.0,0.05407],[92471.0,0.01147226],[92470.0,0.11229006],[92465.0,0.48532],[92450.0,0.19417861]],[[92482.0,0.20645108],[92495.0,0.2642],[92500.0,0.21229006],[92536.0,0.48464],[92537.0,0.13308477]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467036431,[[92476.0,0.41487],[92471.0,0.01147226],[92470.0,0.11229006],[92465.0,0.84556],[92450.0,0.19417861]],[[92482.0,0.20645108],[92490.0,0.3608],[92495.0,0.2642],[92500.0,0.21229006],[92502.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467036628,[[92476.0,0.05407],[92471.0,0.01147226],[92470.0,0.11229006],[92465.0,0.48532],[92450.0,0.19417861]],[[92482.0,0.20645108],[92495.0,0.2642],[92500.0,0.21229006],[92540.0,0.554033],[97119.0,0.0176]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467036827,[[92476.0,0.41487],[92471.0,0.01147226],[92470.0,0.11229006],[92465.0,0.84556],[92450.0,0.19417861]],[[92482.0,0.195067],[92490.0,0.3608],[92495.0,0.2642],[92500.0,0.21229006],[92502.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467037030,[[92476.0,0.41487],[92471.0,0.01147226],[92470.0,0.11229006],[92465.0,0.84612],[92450.0,0.19417861]],[[92482.0,0.195067],[92490.0,0.3608],[92495.0,0.2642],[92500.0,0.21229006],[92502.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467037231,[[92476.0,0.41687],[92471.0,0.01147226],[92470.0,0.11229006],[92465.0,0.84612],[92451.0,0.19580098]],[[92482.0,0.194067],[92484.0,0.01142332],[92490.0,0.3608],[92494.0,0.09954156],[92495.0,0.2642]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467037431,[[92478.0,0.054069],[92476.0,0.3628],[92471.0,0.01147226],[92470.0,0.11229006],[92465.0,0.84612]],[[92482.0,0.14],[92490.0,0.3608],[92494.0,0.09954156],[92495.0,0.2642],[92500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467037631,[[92478.0,0.054069],[92476.0,0.3628],[92471.0,0.01147226],[92470.0,0.11229006],[92465.0,0.84612]],[[92482.0,0.14],[92487.0,0.054064],[92490.0,0.3608],[92494.0,0.09954156],[92495.0,0.2642]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467037833,[[92478.0,0.054069],[92476.0,0.3628],[92471.0,0.01147226],[92470.0,0.11229006],[92465.0,0.84612]],[[92482.0,0.14],[92486.0,0.054065],[92490.0,0.3608],[92494.0,0.09954156],[92495.0,0.2642]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467038036,[[92478.0,0.054069],[92476.0,0.3628],[92471.0,0.01147226],[92470.0,0.11229006],[92465.0,0.84612]],[[92482.0,0.14],[92485.0,0.054065],[92490.0,0.3608],[92494.0,0.09954156],[92495.0,0.2642]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467038239,[[92478.0,0.054069],[92476.0,0.3628],[92471.0,0.01147226],[92470.0,0.11229006],[92465.0,0.84612]],[[92482.0,0.14],[92485.0,0.054065],[92490.0,0.3608],[92495.0,0.2642]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467038240,[[92478.0,0.054069],[92476.0,0.3628],[92471.0,0.01147226],[92470.0,0.11229006],[92465.0,0.84612]],[[92482.0,0.14],[92485.0,0.054065],[92490.0,0.3608],[92495.0,0.2642],[97025.0,0.06432586]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467038426,[[92478.0,0.054069],[92476.0,0.3628],[92472.0,0.0841],[92471.0,0.01147226],[92470.0,0.11229006]],[[92482.0,0.14],[92485.0,0.054065],[92490.0,0.3608],[92495.0,0.2642],[92540.0,0.054033]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467038839,[[92478.0,0.055069],[92476.0,0.3608],[92472.0,0.0841],[92471.0,0.01147226],[92470.0,0.11229006]],[[92482.0,0.14],[92485.0,0.054065],[92487.0,0.01165647],[92490.0,0.3608],[92495.0,0.2642]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467040234,[[92479.0,0.054068],[92478.0,0.001],[92476.0,0.3608],[92472.0,0.0841],[92471.0,0.01147226]],[[92482.0,0.14],[92485.0,0.054065],[92487.0,0.01165647],[92490.0,0.3608],[92495.0,0.2642]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467041237,[[92479.0,0.054068],[92478.0,0.002],[92476.0,0.3608],[92472.0,0.0841],[92471.0,0.01147226]],[[92482.0,0.14],[92485.0,0.054065],[92487.0,0.01165647],[92490.0,0.3608],[92495.0,0.2642]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467041433,[[92478.0,0.002],[92476.0,0.3608],[92472.0,0.0841],[92471.0,0.01147226]],[[92482.0,0.14],[92490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467041434,[[92478.0,0.002],[92476.0,0.3608],[92472.0,0.0841],[92471.0,0.01147226],[92408.0,0.51696233]],[[92482.0,0.14],[92490.0,0.3608],[92520.0,0.054045],[94335.0,0.33587127],[97119.0,0.0176]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467041639,[[92481.0,0.054067],[92479.0,0.1714],[92478.0,0.002],[92476.0,0.3608],[92472.0,0.0841]],[[92520.0,0.054045],[94335.0,0.33587127],[97119.0,0.0176]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467041640,[[92481.0,0.054067],[92479.0,0.1714],[92478.0,0.002],[92476.0,0.3608],[92475.0,0.3608]],[[92501.0,0.21104001],[92503.0,0.054055],[92509.0,0.1728],[92511.0,0.71510279],[92519.0,0.4491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467041832,[[92494.0,0.3608],[92490.0,0.11229006],[92481.0,0.054067],[92479.0,0.1714],[92476.0,0.3608]],[[92500.0,0.19],[92509.0,0.1728],[92511.0,0.7161428],[92519.0,0.7991],[92533.0,0.054037]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467042028,[[92494.0,0.3608],[92490.0,0.11229006],[92481.0,0.054067],[92479.0,0.1714],[92476.0,0.3608]],[[92500.0,0.0039142],[92509.0,0.1728],[92511.0,0.7161428],[92519.0,0.7991],[92533.0,0.054037]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467042233,[[92494.0,0.3608],[92490.0,0.11229006],[92481.0,0.054067],[92479.0,0.1714],[92476.0,0.3608]],[[92500.0,0.0039142],[92505.0,0.01127127],[92509.0,0.1728],[92511.0,0.71510279],[92519.0,0.7991]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467042427,[[92494.0,0.3608],[92490.0,0.11229006],[92481.0,0.054067],[92479.0,0.1724],[92476.0,0.3608]],[[92500.0,0.0039142],[92505.0,0.01127127],[92509.0,0.1728],[92511.0,0.71510279],[92519.0,0.7991]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467042638,[[92494.0,0.3608],[92490.0,0.11229006],[92481.0,0.054067],[92479.0,0.1724],[92476.0,0.3608]],[[92500.0,0.0039142],[92505.0,0.01127127],[92509.0,0.1728],[92511.0,0.3608],[92519.0,0.7991]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467043039,[[92494.0,0.3608],[92490.0,0.11229006],[92481.0,0.054067],[92479.0,0.1714],[92476.0,0.3608]],[[92500.0,0.0089142],[92505.0,0.01127127],[92509.0,0.1728],[92511.0,0.3608],[92519.0,0.7991]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467043641,[[92498.0,0.054057],[92494.0,0.3608],[92490.0,0.11229006],[92481.0,0.054067],[92479.0,0.1714]],[[92500.0,0.0089142],[92505.0,0.01127127],[92508.0,0.05567415],[92509.0,0.1728],[92511.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467043828,[[92498.0,0.054057],[92494.0,0.3608],[92490.0,0.11229006],[92481.0,0.054067],[92479.0,0.1714]],[[92500.0,0.0089142],[92505.0,0.01127127],[92506.0,0.054053],[92508.0,0.00162215],[92509.0,0.1728]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467044337,[[92498.0,0.054057],[92494.0,0.3608],[92490.0,0.11229006],[92486.0,0.054064],[92481.0,0.054067]],[[92500.0,0.0109142],[92508.0,0.00162215],[92509.0,0.1728],[92608.0,0.539939],[94353.0,0.33587127]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467044529,[[92498.0,0.054057],[92494.0,0.3608],[92491.0,0.0894],[92490.0,0.22458012],[92486.0,0.054064]],[[92500.0,0.0109142],[92508.0,0.00162215],[92509.0,0.1728],[92539.0,0.19433915],[92565.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467044737,[[92498.0,0.054057],[92494.0,0.3608],[92491.0,0.0894],[92490.0,0.22458012],[92488.0,0.3608]],[[92500.0,0.0109142],[92509.0,0.1728],[92512.0,0.01180568],[92517.0,0.054046],[92539.0,0.19433915]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467045036,[[92499.0,0.6625],[92498.0,0.415857],[92494.0,0.3608],[92491.0,0.0894],[92490.0,0.22458012]],[[92500.0,0.007],[92519.0,0.6591],[92532.0,0.3608],[92539.0,0.19433915],[92552.0,0.054026]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467045336,[[92518.0,0.054046],[92499.0,0.6625],[92498.0,0.67321208],[92494.0,0.3608],[92491.0,0.0894]],[[92519.0,0.21],[92524.0,0.0918],[92530.0,0.0918],[92532.0,0.3608],[92537.0,0.054035]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467045544,[[92518.0,0.414846],[92509.0,0.11229006],[92499.0,0.6625],[92498.0,0.37321208],[92494.0,0.054059]],[[92519.0,0.01],[92530.0,0.0918],[92532.0,0.3608],[92536.0,0.35430279],[92538.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467045735,[[92518.0,0.414846],[92510.0,0.0848],[92509.0,0.11229006],[92499.0,0.6631],[92498.0,0.37321208]],[[92519.0,0.01],[92530.0,0.0918],[92532.0,0.3608],[92533.0,0.054037],[92536.0,0.35430279]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467045940,[[92518.0,0.414846],[92510.0,0.0848],[92509.0,0.11229006],[92500.0,0.054056],[92499.0,0.6631]],[[92519.0,0.01],[92530.0,0.0918],[92532.0,0.3608],[92533.0,0.06549756],[92536.0,0.35430279]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467046338,[[92518.0,0.414846],[92510.0,0.0848],[92509.0,0.11229006],[92500.0,0.054056],[92499.0,0.6641]],[[92519.0,0.01],[92530.0,0.0918],[92532.0,0.3608],[92533.0,0.01146056],[92536.0,0.35430279]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467046637,[[92518.0,0.414846],[92510.0,0.0848],[92509.0,0.11229006],[92500.0,0.054056],[92499.0,0.6641]],[[92519.0,0.01],[92530.0,0.0918],[92532.0,0.414838],[92533.0,0.01146056],[92536.0,0.35430279]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467046837,[[92518.0,0.414846],[92510.0,0.0848],[92509.0,0.11229006],[92500.0,0.054056],[92499.0,0.6641]],[[92519.0,0.01],[92530.0,0.0918],[92532.0,0.414838],[92533.0,0.01146056],[92557.0,0.35430279]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467047744,[[92518.0,0.415846],[92510.0,0.0848],[92509.0,0.11229006],[92500.0,0.054056],[92499.0,0.6631]],[[92519.0,0.01],[92530.0,0.0918],[92532.0,0.414838],[92533.0,0.01146056],[92557.0,0.35430279]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467047938,[[92518.0,0.415846],[92510.0,0.0848],[92509.0,0.11229006],[92500.0,0.054056],[92499.0,0.6631]],[[92519.0,0.018],[92530.0,0.0918],[92532.0,0.414838],[92533.0,0.01146056],[92557.0,0.35430279]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467048137,[[92518.0,0.415846],[92510.0,0.0848],[92509.0,0.11229006],[92500.0,0.054056],[92499.0,0.6631]],[[92519.0,0.024],[92530.0,0.0918],[92532.0,0.414838],[92533.0,0.01146056],[92557.0,0.35430279]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467048345,[[92518.0,0.415846],[92510.0,0.0848],[92509.0,0.11229006],[92500.0,0.054056],[92499.0,0.6631]],[[92519.0,0.024],[92530.0,0.0918],[92532.0,0.054038],[92533.0,0.01146056],[92551.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467048655,[[92537.0,0.054035],[92519.0,0.054045],[92518.0,0.3618],[92513.0,0.3608],[92510.0,0.0848]],[[92538.0,0.25],[92550.0,0.1],[92555.0,0.054024],[92562.0,0.3608],[92573.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467048938,[[92537.0,0.84536],[92536.0,0.3608],[92528.0,0.11229006],[92520.0,0.11229006],[92519.0,0.054045]],[[92550.0,0.1],[92562.0,0.3608],[92573.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467048939,[[92537.0,0.84536],[92536.0,0.3608],[92528.0,0.11229006],[92520.0,0.11229006],[92519.0,0.138745]],[[92550.0,0.1],[92557.0,0.60832579],[92562.0,0.5396],[92573.0,0.3608],[92574.0,0.0854]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467049144,[[92540.0,0.11229006],[92537.0,0.84536],[92536.0,0.3608],[92520.0,0.11229006],[92519.0,0.0847]],[[92550.0,0.11],[92553.0,0.054025],[92557.0,0.3553828],[92562.0,0.5396],[92569.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467049447,[[92540.0,0.11229006],[92537.0,0.84592],[92536.0,0.3608],[92535.0,0.054036],[92520.0,0.11229006]],[[92550.0,0.11],[92553.0,0.054025],[92557.0,0.35430279],[92562.0,0.54072001],[92569.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467049744,[[92540.0,0.11229006],[92537.0,0.84592],[92536.0,0.3608],[92520.0,0.11229006],[92431.0,0.01624]],[[92550.0,0.11],[92553.0,0.414825],[92557.0,0.35430279],[92562.0,0.54072001],[92569.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467049941,[[92540.0,0.11229006],[92537.0,0.899954],[92536.0,0.3608],[92520.0,0.11229006],[92431.0,0.01624]],[[92550.0,0.11],[92552.0,0.0923],[92553.0,0.414825],[92557.0,0.35430279],[92562.0,0.54072001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467050131,[[92540.0,0.11229006],[92538.0,0.054034],[92537.0,0.84592],[92536.0,0.3608],[92520.0,0.11229006]],[[92550.0,0.11],[92552.0,0.0923],[92553.0,0.414825],[92562.0,0.54072001],[92604.0,0.40829879]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467050335,[[92540.0,0.11229006],[92538.0,0.054034],[92537.0,0.84592],[92536.0,0.3608],[92520.0,0.11229006]],[[92550.0,0.11],[92552.0,0.0923],[92553.0,0.414825],[92562.0,0.54072001],[92580.0,0.11229006]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467050539,[[92540.0,0.11229006],[92538.0,0.054034],[92537.0,0.84692],[92536.0,0.3608],[92520.0,0.11229006]],[[92550.0,0.11],[92552.0,0.0923],[92553.0,0.414825],[92562.0,0.54072001],[92610.0,0.11229006]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467050740,[[92540.0,0.11229006],[92538.0,0.054034],[92537.0,0.84692],[92536.0,0.3608],[92520.0,0.11229006]],[[92550.0,0.11],[92552.0,0.0923],[92553.0,0.414825],[92562.0,0.54072001],[92580.0,0.11229006]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467050943,[[92540.0,0.11229006],[92539.0,0.054033],[92537.0,0.84692],[92536.0,0.3608],[92520.0,0.11229006]],[[92550.0,0.11],[92552.0,0.0923],[92553.0,0.414825],[92557.0,0.01158553],[92562.0,0.54072001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467051144,[[92540.0,0.11229006],[92539.0,0.054033],[92537.0,0.84792],[92536.0,0.3608],[92520.0,0.11229006]],[[92550.0,0.11],[92552.0,0.0923],[92553.0,0.414825],[92557.0,0.01158553],[92562.0,0.54072001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467051343,[[92540.0,0.11229006],[92539.0,0.054033],[92537.0,0.84692],[92536.0,0.3608],[92520.0,0.11229006]],[[92550.0,0.112],[92552.0,0.0923],[92553.0,0.414825],[92557.0,0.01158553],[92562.0,0.54072001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467051638,[[92540.0,0.11329006],[92539.0,0.054033],[92537.0,0.84592],[92536.0,0.3608],[92520.0,0.11229006]],[[92550.0,0.112],[92552.0,0.0923],[92553.0,0.414825],[92557.0,0.01158553],[92562.0,0.54072001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467051841,[[92540.0,0.11329006],[92539.0,0.054033],[92537.0,0.84592],[92536.0,0.3608],[92521.0,0.0903]],[[92550.0,0.112],[92552.0,0.0923],[92553.0,0.414825],[92557.0,0.01158553],[92562.0,0.54072001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467052344,[[92540.0,0.11329006],[92539.0,0.054033],[92537.0,0.48512],[92521.0,0.0903],[92387.0,0.96713975]],[[92550.0,0.112],[92552.0,0.0923],[92553.0,0.054025],[92557.0,0.01158553],[92562.0,0.17992001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467052646,[[92540.0,0.11329006],[92539.0,0.414833],[92537.0,0.48456],[92528.0,0.3608],[92521.0,0.0903]],[[92550.0,0.112],[92552.0,0.0923],[92553.0,0.414825],[92557.0,0.01158553],[92562.0,0.1788]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467053038,[[92540.0,0.11329006],[92539.0,0.414833],[92537.0,0.48456],[92529.0,0.0856],[92528.0,0.3608]],[[92550.0,0.112],[92552.0,0.0923],[92553.0,0.414825],[92557.0,0.01158553],[92562.0,0.1788]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467053447,[[92540.0,0.11329006],[92539.0,0.414833],[92537.0,0.48456],[92529.0,0.0856],[92528.0,0.3608]],[[92550.0,0.11],[92552.0,0.0923],[92553.0,0.414825],[92557.0,0.01158553],[92562.0,0.1788]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467053644,[[92540.0,0.11329006],[92539.0,0.414833],[92537.0,0.48456],[92529.0,0.0856],[92528.0,0.3608]],[[92550.0,0.112],[92552.0,0.0923],[92553.0,0.414825],[92557.0,0.01158553],[92562.0,0.1788]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467054042,[[92540.0,0.11329006],[92539.0,0.3608],[92537.0,0.48456],[92529.0,0.0856],[92528.0,0.3608]],[[92550.0,0.112],[92552.0,0.0923],[92553.0,0.414825],[92557.0,0.01158553],[92562.0,0.1788]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467054351,[[92540.0,0.16732306],[92539.0,0.3608],[92537.0,0.48456],[92529.0,0.0856],[92528.0,0.3608]],[[92550.0,0.112],[92552.0,0.0923],[92553.0,0.414825],[92557.0,0.01158553],[92562.0,0.1788]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467054546,[[92540.0,0.11329006],[92539.0,0.3608],[92537.0,0.48456],[92529.0,0.0856],[92528.0,0.3608]],[[92550.0,0.112],[92552.0,0.0923],[92553.0,0.3608],[92557.0,0.01158553],[92560.0,0.11229006]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467054736,[[92540.0,0.001],[92539.0,0.3608],[92537.0,0.48456],[92530.0,0.11229006],[92529.0,0.0856]],[[92548.0,0.054029],[92550.0,0.112],[92552.0,0.0923],[92553.0,0.3608],[92557.0,0.01158553]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467054938,[[92540.0,0.001],[92539.0,0.3608],[92537.0,0.48456],[92535.0,0.054035],[92530.0,0.11229006]],[[92548.0,0.074029],[92550.0,0.102],[92552.0,0.0923],[92553.0,0.3608],[92557.0,0.01158553]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467055244,[[92540.0,0.001],[92539.0,0.3608],[92537.0,0.48456],[92530.0,0.11229006]],[[92548.0,0.074029],[92550.0,0.102],[92552.0,0.0923],[92553.0,0.3608],[92557.0,0.01158553]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467055245,[[92540.0,0.001],[92539.0,0.414833],[92537.0,0.48456],[92530.0,0.11229006],[92519.0,0.138745]],[[92548.0,0.074029],[92550.0,0.102],[92552.0,0.0923],[92553.0,0.3608],[92557.0,0.01158553]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467055452,[[92540.0,0.001],[92539.0,0.3608],[92538.0,0.11229006],[92537.0,0.48456],[92519.0,0.138745]],[[92548.0,0.074029],[92550.0,0.102],[92552.0,0.0923],[92553.0,0.3608],[92557.0,0.01158553]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467055636,[[92540.0,0.055033],[92539.0,0.3608],[92538.0,0.11229006],[92537.0,0.48456],[92519.0,0.138745]],[[92548.0,0.074029],[92550.0,0.102],[92552.0,0.0923],[92553.0,0.3608],[92557.0,0.01158553]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467056354,[[92540.0,0.055033],[92539.0,0.3608],[92537.0,0.48456],[92519.0,0.138745]],[[92548.0,0.074029],[92550.0,0.102],[92552.0,0.0923],[92553.0,0.3608],[92557.0,0.01158553]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467056355,[[92540.0,0.055033],[92539.0,0.3608],[92537.0,0.48456],[92534.0,0.01130744],[92530.0,0.11229006]],[[92548.0,0.074029],[92550.0,0.102],[92552.0,0.0923],[92553.0,0.3608],[92557.0,0.01158553]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467056549,[[92540.0,0.055033],[92539.0,0.3608],[92537.0,0.48456],[92534.0,0.01130744],[92530.0,0.11229006]],[[92548.0,0.164029],[92552.0,0.07232246],[92553.0,0.3608],[92557.0,0.01158553],[97385.0,0.0176]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467056739,[[92540.0,0.055033],[92539.0,0.3608],[92537.0,0.48456],[92534.0,0.01130744],[92530.0,0.11229006]],[[92548.0,0.166029],[92552.0,0.07232246],[92553.0,0.3608],[92557.0,0.01158553],[92607.0,0.19220468]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467056943,[[92540.0,0.055033],[92539.0,0.3608],[92537.0,0.48456],[92534.0,0.01130744],[92530.0,0.11229006]],[[92548.0,0.166029],[92552.0,0.07232246],[92553.0,0.3608],[92557.0,0.01158553],[92607.0,0.19116467]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467057853,[[92540.0,0.054033],[92539.0,0.3608],[92537.0,0.48456],[92534.0,0.01130744],[92530.0,0.11229006]],[[92548.0,0.166029],[92552.0,0.07232246],[92553.0,0.3608],[92557.0,0.01158553],[92607.0,0.19116467]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467058155,[[92540.0,0.055033],[92539.0,0.3608],[92537.0,0.48456],[92534.0,0.01130744],[92530.0,0.11229006]],[[92548.0,0.166029],[92552.0,0.07232246],[92553.0,0.3608],[92557.0,0.01158553],[92607.0,0.19116467]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467058355,[[92540.0,0.001],[92539.0,0.3608],[92537.0,0.48456],[92534.0,0.01130744],[92530.0,0.11229006]],[[92548.0,0.164029],[92552.0,0.07232246],[92553.0,0.3608],[92557.0,0.01158553],[92607.0,0.19116467]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467058757,[[92543.0,0.054031],[92540.0,0.001],[92539.0,0.3608],[92537.0,0.48456],[92534.0,0.01130744]],[[92548.0,0.164029],[92552.0,0.07232246],[92553.0,0.3608],[92557.0,0.01158553],[92560.0,0.11229006]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467060461,[[92543.0,0.054031],[92540.0,0.002],[92539.0,0.3608],[92537.0,0.48456],[92534.0,0.01130744]],[[92548.0,0.164029],[92552.0,0.07232246],[92553.0,0.3608],[92557.0,0.01158553],[92560.0,0.11229006]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467060759,[[92543.0,0.054031],[92540.0,0.002],[92539.0,0.3608],[92537.0,0.48456],[92534.0,0.01130744]],[[92547.0,0.054029],[92548.0,0.11],[92552.0,0.07232246],[92553.0,0.3608],[92557.0,0.01158553]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467060949,[[92543.0,0.054031],[92540.0,0.001],[92539.0,0.3608],[92537.0,0.48456],[92534.0,0.01130744]],[[92547.0,0.204029],[92552.0,0.07232246],[92553.0,0.3608],[92557.0,0.01158553],[92566.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467061155,[[92543.0,0.054031],[92539.0,0.3608],[92537.0,0.48456],[92534.0,0.01130744],[81611.0,0.015]],[[92547.0,0.204029],[92552.0,0.07232246],[92553.0,0.3608],[92557.0,0.01158553],[92566.0,0.45104001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467061451,[[92543.0,0.054031],[92539.0,0.3608],[92537.0,0.48456],[92534.0,0.01130744],[92476.0,0.05407]],[[92547.0,0.204029],[92552.0,0.07232246],[92553.0,0.3608],[92557.0,0.01158553],[92566.0,0.45104001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467061659,[[92543.0,0.054031],[92539.0,0.3608],[92537.0,0.48456],[92534.0,0.01130744],[92490.0,0.19417861]],[[92547.0,0.204029],[92552.0,0.07232246],[92553.0,0.3608],[92557.0,0.01158553],[92566.0,0.45104001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467061857,[[92543.0,0.054031],[92537.0,0.48456],[92534.0,0.01130744],[92520.0,0.47309006],[92490.0,0.19417861]],[[92547.0,0.204029],[92552.0,0.07232246],[92553.0,0.3608],[92557.0,0.01158553],[92566.0,0.45104001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467064057,[[92543.0,0.054031],[92537.0,0.48456],[92534.0,0.01130744],[92520.0,0.47309006],[92490.0,0.19417861]],[[92545.0,0.05403],[92547.0,0.15],[92552.0,0.07232246],[92553.0,0.3608],[92557.0,0.01158553]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467064259,[[92543.0,0.054031],[92537.0,0.48456],[92534.0,0.01130744],[92520.0,0.47309006],[92490.0,0.19417861]],[[92544.0,0.0858],[92545.0,0.20403],[92552.0,0.07232246],[92553.0,0.3608],[92557.0,0.01158553]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467064458,[[92543.0,0.054031],[92537.0,0.48456],[92534.0,0.01130744],[92520.0,0.47309006],[92490.0,0.19417861]],[[92544.0,0.2458],[92545.0,0.05403],[92552.0,0.07232246],[92553.0,0.3608],[92563.0,0.43]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467064863,[[92543.0,0.054031],[92537.0,0.48456],[92534.0,0.01130744],[92520.0,0.47309006],[92491.0,0.19417861]],[[92544.0,0.2458],[92545.0,0.05403],[92552.0,0.07232246],[92553.0,0.3608],[92563.0,0.43]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467065159,[[92543.0,0.054031],[92537.0,0.48456],[92534.0,0.01130744],[92520.0,0.47309006],[92491.0,0.19417861]],[[92544.0,0.2458],[92545.0,0.05403],[92547.0,0.01163235],[92552.0,0.07232246],[92553.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467065860,[[92543.0,0.054031],[92537.0,0.48456],[92534.0,0.01130744],[92520.0,0.47309006],[92492.0,0.19417861]],[[92544.0,0.2458],[92545.0,0.05403],[92547.0,0.01163235],[92552.0,0.07232246],[92553.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467066961,[[92543.0,0.054031],[92537.0,0.48456],[92534.0,0.01130744],[92520.0,0.47309006],[92494.0,0.19417861]],[[92544.0,0.2458],[92545.0,0.05403],[92547.0,0.01163235],[92552.0,0.07232246],[92553.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467068359,[[92543.0,0.054031],[92537.0,0.48456],[92534.0,0.01130744],[92520.0,0.47309006],[92495.0,0.19417861]],[[92544.0,0.2458],[92545.0,0.05403],[92547.0,0.01163235],[92552.0,0.07232246],[92553.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467068955,[[92543.0,0.054031],[92537.0,0.48456],[92534.0,0.01130744],[92533.0,0.3608],[92522.0,0.3608]],[[92544.0,0.2458],[92545.0,0.05403],[92547.0,0.37243235],[92552.0,0.07232246],[92558.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467074472,[[92522.0,0.3608]],[[92544.0,0.2458],[92545.0,0.05403],[92547.0,0.37243235],[92552.0,0.07232246],[92558.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467074473,[[92524.0,0.054042],[92522.0,0.3608],[92519.0,0.0847],[92515.0,0.054047],[92512.0,0.67853861]],[[92534.0,0.054037],[92544.0,0.2458],[92545.0,0.3608],[92547.0,0.37243235],[92548.0,0.054028]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467074772,[[92522.0,0.3608],[92519.0,0.0847],[92515.0,0.054047],[92512.0,0.67853861]],[[92534.0,0.054037],[92544.0,0.2458],[92545.0,0.3608],[92547.0,0.37243235],[92548.0,0.054028]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467074773,[[92523.0,0.054043],[92522.0,0.3608],[92519.0,0.0847],[92515.0,0.054047],[92513.0,0.0873]],[[92534.0,0.554837],[92540.0,0.11229006],[92543.0,0.0868],[92544.0,0.0858],[92545.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467074956,[[92532.0,0.054038],[92522.0,0.3608],[92519.0,0.0847],[92515.0,0.054047],[92513.0,0.0873]],[[92534.0,0.554837],[92540.0,0.11229006],[92543.0,0.0868],[92544.0,0.0858],[92545.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467075359,[[92533.0,0.054037],[92522.0,0.3608],[92519.0,0.09599325],[92515.0,0.054047],[92513.0,0.0873]],[[92534.0,0.554837],[92540.0,0.11229006],[92543.0,0.0868],[92544.0,0.0858],[92545.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467075558,[[92522.0,0.3608],[92519.0,0.0847],[92513.0,0.0873],[91209.0,0.16175912],[81611.0,0.015]],[[92534.0,0.5008],[92540.0,0.11229006],[92543.0,0.0868],[92544.0,0.0858],[92545.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467075761,[[92518.0,0.054045],[92502.0,0.054055],[92501.0,0.61928116],[92500.0,0.11229006],[92486.0,0.44178575]],[[92521.0,0.054044],[92526.0,0.3608],[92532.0,0.11229006],[92534.0,0.5008],[92535.0,0.054036]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467076065,[[92518.0,0.054045],[92509.0,0.3608],[92503.0,0.0896],[92502.0,0.231655],[92501.0,0.61928116]],[[92521.0,0.194044],[92526.0,0.3608],[92532.0,0.11229006],[92533.0,0.0876],[92534.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467076266,[[92518.0,0.054045],[92509.0,0.3608],[92503.0,0.0896],[92502.0,0.231655],[92501.0,0.61928116]],[[92521.0,0.194044],[92525.0,0.173],[92526.0,0.3608],[92532.0,0.11229006],[92533.0,0.0876]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467076467,[[92513.0,0.054049],[92509.0,0.3608],[92503.0,0.0896],[92502.0,0.1776],[92501.0,0.3608]],[[92516.0,0.054047],[92521.0,0.14],[92525.0,0.173],[92526.0,0.3608],[92532.0,0.11229006]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467076664,[[92513.0,0.054049],[92509.0,0.3608],[92503.0,0.0896],[92502.0,0.1776],[92501.0,0.3608]],[[92516.0,0.084047],[92523.0,0.11229006],[92525.0,0.173],[92526.0,0.3608],[92535.0,0.30565754]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467077068,[[92514.0,0.054048],[92509.0,0.3608],[92503.0,0.0896],[92502.0,0.1776],[92501.0,0.3608]],[[92516.0,0.081047],[92523.0,0.11229006],[92525.0,0.173],[92526.0,0.3608],[92535.0,0.30565754]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467077771,[[92514.0,0.054048],[92509.0,0.3608],[92503.0,0.0896],[92502.0,0.1776],[92501.0,0.3608]],[[92516.0,0.080047],[92523.0,0.11229006],[92525.0,0.173],[92526.0,0.3608],[92535.0,0.30565754]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467077970,[[92514.0,0.054048],[92513.0,0.004],[92509.0,0.3608],[92503.0,0.0896],[92502.0,0.1776]],[[92516.0,0.080047],[92523.0,0.11229006],[92525.0,0.173],[92526.0,0.3608],[92535.0,0.30565754]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467078471,[[92514.0,0.062048],[92513.0,0.004],[92509.0,0.3608],[92503.0,0.0896],[92502.0,0.1776]],[[92516.0,0.080047],[92525.0,0.173],[92526.0,0.3608],[92530.0,0.11229006],[92535.0,0.30565754]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467078868,[[92514.0,0.062048],[92513.0,0.004],[92505.0,0.3608],[92503.0,0.0896],[92502.0,0.1776]],[[92516.0,0.080047],[92519.0,0.3608],[92525.0,0.173],[92530.0,0.47309006],[92535.0,0.30565754]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467079073,[[92514.0,0.062048],[92513.0,0.004],[92505.0,0.3608],[92503.0,0.0896],[92502.0,0.1776]],[[92516.0,0.080047],[92519.0,0.3608],[92521.0,0.01151127],[92525.0,0.173],[92530.0,0.47309006]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467079372,[[92515.0,0.054047],[92514.0,0.011],[92505.0,0.3608],[92503.0,0.0896],[92502.0,0.1776]],[[92516.0,0.080047],[92519.0,0.3608],[92521.0,0.01151127],[92525.0,0.173],[92530.0,0.47309006]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467079775,[[92518.0,0.054046],[92514.0,0.011],[92507.0,0.054052],[92506.0,0.11229006],[92505.0,0.3608]],[[92519.0,0.3608],[92529.0,0.054039],[92530.0,0.3608],[92535.0,0.21162154],[92540.0,0.11229006]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467080072,[[92518.0,0.054046],[92514.0,0.011],[92510.0,0.01153203],[92507.0,0.054052],[92506.0,0.11229006]],[[92519.0,0.3608],[92524.0,0.01164278],[92529.0,0.054039],[92530.0,0.3608],[92535.0,0.00162154]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467080376,[[92523.0,0.054043],[92514.0,0.011],[92510.0,0.01153203],[92507.0,0.054052],[92506.0,0.11229006]],[[92524.0,0.01164278],[92529.0,0.054039],[92530.0,0.3608],[92535.0,0.00162154],[92545.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467080572,[[92523.0,0.054043],[92515.0,0.003],[92514.0,0.008],[92510.0,0.01153203],[92507.0,0.054052]],[[92524.0,0.02],[92529.0,0.054039],[92530.0,0.3608],[92535.0,0.00162154],[92543.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467080769,[[92523.0,0.054043],[92515.0,0.003],[92510.0,0.01153203],[92507.0,0.054052],[92433.0,0.10621443]],[[92524.0,0.02],[92529.0,0.054039],[92530.0,0.3608],[92535.0,0.00162154],[92543.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467081073,[[92523.0,0.054043],[92515.0,0.011],[92512.0,0.054049],[92510.0,0.01153203],[92507.0,0.054052]],[[92524.0,0.02],[92529.0,0.054039],[92530.0,0.3608],[92535.0,0.00162154],[92543.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467081573,[[92523.0,0.058043],[92515.0,0.003],[92512.0,0.054049],[92510.0,0.01153203],[92507.0,0.054052]],[[92524.0,0.02],[92529.0,0.06582828],[92530.0,0.3608],[92535.0,0.00162154],[92543.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467081775,[[92523.0,0.058043],[92515.0,0.003],[92512.0,0.054049],[92510.0,0.01153203],[92507.0,0.054052]],[[92524.0,0.02],[92529.0,0.06582828],[92530.0,0.3608],[92533.0,0.19989006],[92535.0,0.00162154]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467082568,[[92523.0,0.058043],[92518.0,0.003],[92512.0,0.054049],[92510.0,0.01153203],[92507.0,0.054052]],[[92524.0,0.02],[92529.0,0.06582828],[92530.0,0.3608],[92533.0,0.19989006],[92535.0,0.00162154]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467082768,[[92523.0,0.058043],[92518.0,0.003],[92512.0,0.054049],[92510.0,0.01153203],[92507.0,0.054052]],[[92524.0,0.02],[92528.0,0.05404],[92529.0,0.01178928],[92530.0,0.3608],[92533.0,0.19989006]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467083362,[[92523.0,0.060043],[92512.0,0.054049],[92510.0,0.01153203],[92507.0,0.054052],[92489.0,0.19417861]],[[92524.0,0.02],[92528.0,0.05404],[92529.0,0.01178928],[92530.0,0.3608],[92533.0,0.19989006]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467083763,[[92523.0,0.060043],[92507.0,0.054052],[92499.0,0.05567755],[92489.0,0.19417861],[92488.0,0.054063]],[[92524.0,0.074042],[92529.0,0.01178928],[92530.0,0.3608],[92533.0,0.19989006],[92535.0,0.36242154]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467083982,[[92523.0,0.060043],[92507.0,0.054052],[92499.0,0.05567755],[92489.0,0.19417861],[92488.0,0.054063]],[[92524.0,0.074042],[92529.0,0.01178928],[92530.0,0.3608],[92533.0,0.11229006],[92535.0,0.36242154]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467084163,[[92523.0,0.060043],[92507.0,0.054052],[92499.0,0.05567755],[92488.0,0.24824161],[92482.0,0.25848116]],[[92524.0,0.074042],[92529.0,0.01178928],[92530.0,0.3608],[92533.0,0.11229006],[92535.0,0.36242154]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467084368,[[92523.0,0.060043],[92507.0,0.054052],[92499.0,0.05567755],[92490.0,0.11229006],[92488.0,0.24824161]],[[92524.0,0.074042],[92529.0,0.01178928],[92530.0,0.3608],[92533.0,0.11229006],[92535.0,0.36242154]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467084782,[[92523.0,0.060043],[92510.0,0.11229006],[92507.0,0.054052],[92499.0,0.05567755],[92490.0,0.11229006]],[[92524.0,0.074042],[92529.0,0.01178928],[92530.0,0.3608],[92535.0,0.36242154],[92540.0,0.11229006]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467085473,[[92523.0,0.060043],[92510.0,0.11229006],[92509.0,0.01133544],[92507.0,0.054052],[92499.0,0.05567755]],[[92524.0,0.074042],[92529.0,0.01178928],[92530.0,0.3608],[92535.0,0.36242154],[92540.0,0.11229006]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467086868,[[92523.0,0.006],[92517.0,0.054046],[92500.0,0.11229006],[92499.0,0.05567755],[92466.0,0.44179775]],[[92524.0,0.074042],[92529.0,0.01178928],[92530.0,0.3608],[92533.0,0.11229006],[92535.0,0.36242154]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467087174,[[92523.0,0.006],[92519.0,0.054045],[92507.0,0.01166775],[92504.0,0.054054],[92500.0,0.11229006]],[[92524.0,0.074042],[92529.0,0.01178928],[92530.0,0.3608],[92533.0,0.11229006],[92535.0,0.36242154]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467087777,[[92523.0,0.006],[92512.0,0.054049],[92500.0,0.11229006],[92477.0,0.054069],[92418.0,0.10621443]],[[92524.0,0.074042],[92529.0,0.01178928],[92530.0,0.3608],[92533.0,0.11229006],[92535.0,0.36242154]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467087969,[[92523.0,0.006],[92500.0,0.11229006],[92477.0,0.054069],[92460.0,0.11229006],[92418.0,0.10621443]],[[92524.0,0.074042],[92529.0,0.01178928],[92530.0,0.3608],[92533.0,0.11229006],[92535.0,0.36242154]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467088170,[[92523.0,0.006],[92513.0,0.054048],[92500.0,0.11229006],[92477.0,0.054069],[92460.0,0.11229006]],[[92524.0,0.074042],[92529.0,0.01178928],[92530.0,0.3608],[92533.0,0.11229006],[92535.0,0.36242154]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467088379,[[92523.0,0.006],[92514.0,0.054048],[92500.0,0.11229006],[92485.0,0.19417861],[92478.0,0.25848116]],[[92524.0,0.074042],[92529.0,0.01178928],[92530.0,0.3608],[92533.0,0.11229006],[92535.0,0.36242154]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467089275,[[92523.0,0.006],[92517.0,0.054046],[92505.0,0.37249544],[92500.0,0.16634606],[92490.0,0.11229006]],[[92524.0,0.074042],[92529.0,0.01178928],[92530.0,0.3608],[92533.0,0.11229006],[92535.0,0.36242154]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467089879,[[92523.0,0.006],[92510.0,0.11229006],[92505.0,0.37249544],[92500.0,0.054056],[92490.0,0.11229006]],[[92524.0,0.074042],[92529.0,0.01178928],[92530.0,0.3608],[92535.0,0.36242154],[92540.0,0.11229006]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467090082,[[92523.0,0.060043],[92510.0,0.11229006],[92505.0,0.42654844],[92500.0,0.054056],[92490.0,0.11229006]],[[92524.0,0.074042],[92529.0,0.01178928],[92530.0,0.3608],[92535.0,0.36242154],[92540.0,0.11229006]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467091172,[[92523.0,0.060043],[92510.0,0.16634006],[92505.0,0.42654844],[92490.0,0.11229006],[92438.0,0.81703764]],[[92524.0,0.074042],[92529.0,0.01178928],[92530.0,0.3608],[92535.0,0.36242154],[92540.0,0.11229006]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467091874,[[92523.0,0.060043],[92510.0,0.16634006],[92505.0,0.42654844],[92490.0,0.11229006],[92439.0,0.10621443]],[[92524.0,0.074042],[92529.0,0.01178928],[92530.0,0.3608],[92535.0,0.36242154],[92540.0,0.11229006]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467092087,[[92523.0,0.060043],[92510.0,0.16634006],[92505.0,0.42654844],[92490.0,0.11229006],[92480.0,0.19417861]],[[92524.0,0.074042],[92529.0,0.01178928],[92530.0,0.3608],[92535.0,0.36242154],[92540.0,0.11229006]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467092278,[[92523.0,0.060043],[92510.0,0.16634006],[92505.0,0.37249544],[92490.0,0.11229006],[92480.0,0.19417861]],[[92524.0,0.02],[92530.0,0.3608],[92535.0,0.36242154],[92540.0,0.11229006]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467092279,[[92523.0,0.060043],[92510.0,0.16634006],[92505.0,0.37249544],[92490.0,0.11229006],[92480.0,0.19417861]],[[92524.0,0.02],[92530.0,0.3608],[92535.0,0.36242154],[92540.0,0.11229006],[92575.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467092482,[[92523.0,0.060043],[92515.0,0.054047],[92514.0,0.3608],[92510.0,0.16634006],[92505.0,0.37249544]],[[92524.0,0.02],[92530.0,0.3608],[92535.0,0.36242154],[92550.0,0.11229006],[92566.0,0.054018]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467092782,[[92523.0,0.060043],[92515.0,0.054047],[92514.0,0.3608],[92510.0,0.16634006],[92505.0,0.37249544]],[[92524.0,0.02],[92527.0,0.05404],[92530.0,0.3608],[92531.0,0.01155973],[92535.0,0.36242154]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467093374,[[92523.0,0.060043],[92515.0,0.054047],[92514.0,0.3608],[92510.0,0.05405],[92505.0,0.37249544]],[[92524.0,0.02],[92527.0,0.05404],[92530.0,0.3608],[92531.0,0.01155973],[92533.0,0.11229006]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467094168,[[92523.0,0.060043],[92514.0,0.3608],[92510.0,0.05405],[92505.0,0.37249544],[92502.0,0.231655]],[[92524.0,0.02],[92530.0,0.3608],[92531.0,0.01155973],[92533.0,0.11229006],[92541.0,0.230232]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467094376,[[92523.0,0.060043],[92514.0,0.3608],[92510.0,0.05405],[92505.0,0.37249544],[92502.0,0.231655]],[[92524.0,0.02],[92525.0,0.054042],[92530.0,0.3608],[92531.0,0.01155973],[92533.0,0.11229006]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467094681,[[92523.0,0.060043],[92514.0,0.3608],[92510.0,0.05405],[92505.0,0.37249544],[92502.0,0.231655]],[[92524.0,0.02],[92525.0,0.054042],[92530.0,0.3608],[92531.0,0.01155973],[92540.0,0.20229006]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467094889,[[92523.0,0.060043],[92514.0,0.414848],[92510.0,0.16634006],[92505.0,0.3608],[92502.0,0.1776]],[[92524.0,0.02],[92530.0,0.3608],[92531.0,0.01155973],[92540.0,0.20229006],[92541.0,0.1762]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467095075,[[92523.0,0.060043],[92514.0,0.414848],[92510.0,0.16634006],[92505.0,0.3608],[92502.0,0.1776]],[[92524.0,0.02],[92529.0,0.054039],[92531.0,0.01155973],[92535.0,0.00162154],[92538.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467095274,[[92523.0,0.060043],[92514.0,0.414848],[92510.0,0.16634006],[92505.0,0.3608],[92502.0,0.1776]],[[92524.0,0.02],[92528.0,0.05404],[92529.0,0.3608],[92531.0,0.01155973],[92535.0,0.00162154]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467095478,[[92523.0,0.060043],[92514.0,0.414848],[92510.0,0.16634006],[92505.0,0.3608],[92502.0,0.1776]],[[92524.0,0.02],[92526.0,0.054041],[92529.0,0.3608],[92531.0,0.01155973],[92535.0,0.00162154]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467095880,[[92523.0,0.060043],[92516.0,0.01157242],[92514.0,0.414848],[92510.0,0.16634006],[92505.0,0.3608]],[[92524.0,0.02],[92526.0,0.054041],[92529.0,0.3608],[92531.0,0.01155973],[92535.0,0.00162154]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467096273,[[92523.0,0.060043],[92514.0,0.414848],[92510.0,0.16634006],[92505.0,0.3608],[92483.0,0.19417861]],[[92524.0,0.02],[92525.0,0.054042],[92529.0,0.3608],[92531.0,0.01155973],[92535.0,0.00162154]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467096668,[[92523.0,0.058043],[92514.0,0.3608],[92510.0,0.05405],[92505.0,0.3608],[92500.0,0.11229006]],[[92524.0,0.074042],[92529.0,0.3608],[92531.0,0.01155973],[92533.0,0.11229006],[92535.0,0.00162154]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467096879,[[92523.0,0.060043],[92514.0,0.3608],[92510.0,0.05405],[92505.0,0.3608],[92500.0,0.11229006]],[[92524.0,0.074042],[92529.0,0.3608],[92531.0,0.01155973],[92533.0,0.11229006],[92535.0,0.00162154]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467097884,[[92523.0,0.060043],[92514.0,0.3608],[92510.0,0.06559467],[92505.0,0.3608],[92500.0,0.11229006]],[[92524.0,0.074042],[92529.0,0.3608],[92531.0,0.01155973],[92533.0,0.11229006],[92535.0,0.00162154]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467099472,[[92523.0,0.060043],[92514.0,0.3608],[92510.0,0.06559467],[92505.0,0.3608],[92501.0,0.054056]],[[92524.0,0.074042],[92529.0,0.3608],[92531.0,0.01155973],[92533.0,0.11229006],[92535.0,0.00162154]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467099669,[[92523.0,0.060043],[92514.0,0.3608],[92510.0,0.06559467],[92505.0,0.3608],[92501.0,0.054056]],[[92524.0,0.074042],[92529.0,0.3608],[92531.0,0.01155973],[92535.0,0.00162154],[92540.0,0.20229006]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467099980,[[92523.0,0.060043],[92514.0,0.3608],[92510.0,0.17788473],[92505.0,0.3608],[92501.0,0.054056]],[[92524.0,0.074042],[92529.0,0.3608],[92531.0,0.01155973],[92535.0,0.00162154],[92540.0,0.20229006]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467100279,[[92523.0,0.060043],[92514.0,0.3608],[92510.0,0.06559467],[92505.0,0.3608],[92501.0,0.054056]],[[92524.0,0.074042],[92529.0,0.3608],[92531.0,0.01155973],[92535.0,0.00162154],[92540.0,0.20229006]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467101182,[[92523.0,0.060043],[92514.0,0.3608],[92510.0,0.06559467],[92503.0,0.4504],[92501.0,0.054056]],[[92524.0,0.074042],[92528.0,0.3608],[92531.0,0.01155973],[92535.0,0.00162154],[92539.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467101884,[[92523.0,0.060043],[92514.0,0.3608],[92510.0,0.17788473],[92503.0,0.4504],[92501.0,0.054056]],[[92524.0,0.074042],[92528.0,0.3608],[92531.0,0.01155973],[92535.0,0.00162154],[92539.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467102395,[[92523.0,0.060043],[92515.0,0.054047],[92514.0,0.3608],[92510.0,0.17788473],[92503.0,0.4504]],[[92524.0,0.02],[92528.0,0.3608],[92530.0,0.054039],[92531.0,0.01155973],[92535.0,0.00162154]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467102585,[[92523.0,0.060043],[92515.0,0.054047],[92514.0,0.3608],[92510.0,0.17788473],[92503.0,0.504454]],[[92524.0,0.02],[92528.0,0.3608],[92531.0,0.01155973],[92535.0,0.00162154],[92536.0,0.054035]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467102890,[[92523.0,0.060043],[92515.0,0.054047],[92514.0,0.3608],[92510.0,0.17788473],[92503.0,0.504454]],[[92524.0,0.02],[92528.0,0.3608],[92535.0,0.00162154],[92540.0,0.09],[92550.0,0.11229006]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467103181,[[92523.0,0.060043],[92515.0,0.054047],[92514.0,0.3608],[92510.0,0.17788473],[92503.0,0.504454]],[[92524.0,0.02],[92528.0,0.3608],[92535.0,0.00162154],[92536.0,0.054035],[92540.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467103480,[[92523.0,0.060043],[92515.0,0.054047],[92514.0,0.3608],[92510.0,0.17788473],[92503.0,0.504454]],[[92524.0,0.02],[92528.0,0.3608],[92535.0,0.00162154],[92536.0,0.054035],[92540.0,0.20229006]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467103878,[[92523.0,0.060043],[92515.0,0.054047],[92514.0,0.3608],[92510.0,0.17788473],[92503.0,0.504454]],[[92524.0,0.02],[92535.0,0.05565754],[92540.0,0.20229006],[92551.0,0.3608],[93723.0,0.16121821]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467104079,[[92523.0,0.060043],[92515.0,0.054047],[92514.0,0.3608],[92510.0,0.17788473],[92503.0,0.504454]],[[92524.0,0.02],[92535.0,0.05565754],[92540.0,0.20229006],[92551.0,0.3608],[92582.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467104271,[[92523.0,0.060043],[92522.0,0.3608],[92515.0,0.054047],[92514.0,0.3608],[92510.0,0.17788473]],[[92524.0,0.02],[92535.0,0.05565754],[92540.0,0.20229006],[92551.0,0.3608],[92582.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467104476,[[92523.0,0.006],[92522.0,0.3608],[92515.0,0.054047],[92514.0,0.3608],[92510.0,0.17788473]],[[92539.0,0.25318433],[92540.0,0.20229006],[92551.0,0.3608],[92582.0,0.5],[97000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467104683,[[92524.0,0.1781],[92523.0,0.0948],[92522.0,0.3608],[92520.0,0.11229006],[92515.0,0.054047]],[[92539.0,0.17],[92540.0,0.20229006],[92551.0,0.3608],[92558.0,0.864823],[92582.0,0.50104001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467104985,[[92524.0,0.1781],[92523.0,0.0948],[92522.0,0.3608],[92520.0,0.11229006],[92515.0,0.054047]],[[92539.0,0.5308],[92540.0,0.20229006],[92551.0,0.3608],[92558.0,0.50506301],[92582.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467105483,[[92531.0,0.054038],[92524.0,0.1781],[92523.0,0.0948],[92522.0,0.3608],[92520.0,0.11229006]],[[92534.0,0.054037],[92539.0,0.5308],[92540.0,0.20229006],[92551.0,0.3608],[92558.0,0.50506301]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467105787,[[92531.0,0.054038],[92524.0,0.1781],[92523.0,0.0948],[92522.0,0.3608],[92520.0,0.11229006]],[[92534.0,0.204037],[92539.0,0.36184001],[92540.0,0.20229006],[92551.0,0.3608],[92553.0,0.46]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467105986,[[92531.0,0.054038],[92524.0,0.1781],[92523.0,0.0948],[92522.0,0.3608],[92520.0,0.11229006]],[[92534.0,0.204037],[92539.0,0.3608],[92540.0,0.20229006],[92551.0,0.3608],[92553.0,0.46104001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467106181,[[92531.0,0.054038],[92524.0,0.1781],[92523.0,0.0948],[92522.0,0.3608],[92520.0,0.11229006]],[[92534.0,0.15],[92539.0,0.3608],[92540.0,0.20229006],[92551.0,0.3608],[92553.0,0.46104001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467106385,[[92531.0,0.054038],[92524.0,0.1781],[92523.0,0.0948],[92514.0,0.3608],[92510.0,0.17788473]],[[92534.0,0.15],[92539.0,0.3608],[92540.0,0.20229006],[92551.0,0.3608],[92553.0,0.46104001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467106588,[[92531.0,0.054038],[92524.0,0.1781],[92523.0,0.0908],[92514.0,0.3608],[92510.0,0.17788473]],[[92534.0,0.15],[92539.0,0.3608],[92540.0,0.20229006],[92551.0,0.3608],[92553.0,0.46104001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467106887,[[92531.0,0.054038],[92524.0,0.1781],[92523.0,0.0948],[92514.0,0.3608],[92510.0,0.17788473]],[[92534.0,0.15],[92538.0,0.09949526],[92539.0,0.3608],[92540.0,0.20229006],[92551.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467107089,[[92531.0,0.054038],[92524.0,0.1781],[92523.0,0.0948],[92514.0,0.3608],[92510.0,0.17788473]],[[92532.0,0.054038],[92534.0,0.15],[92538.0,0.09949526],[92539.0,0.3608],[92540.0,0.20229006]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467107280,[[92531.0,0.054038],[92524.0,0.1781],[92523.0,0.0908],[92520.0,0.01157415],[92514.0,0.3608]],[[92532.0,0.194038],[92538.0,0.09949526],[92539.0,0.37215725],[92540.0,0.20229006],[92551.0,0.7908]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467107482,[[92531.0,0.054038],[92524.0,0.1781],[92523.0,0.0908],[92520.0,0.01157415],[92514.0,0.3608]],[[92532.0,0.194038],[92538.0,0.09949526],[92539.0,0.37215725],[92540.0,0.20229006],[92551.0,0.79188001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467107786,[[92531.0,0.054038],[92524.0,0.1781],[92523.0,0.0908],[92520.0,0.01157415],[92514.0,0.3608]],[[92532.0,0.194038],[92538.0,0.09949526],[92539.0,0.37215725],[92540.0,0.11229006],[92541.0,0.0911]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467107987,[[92531.0,0.055038],[92524.0,0.1781],[92523.0,0.0908],[92520.0,0.01157415],[92514.0,0.3608]],[[92532.0,0.194038],[92538.0,0.09949526],[92539.0,0.37215725],[92540.0,0.11229006],[92541.0,0.0911]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467108183,[[92531.0,0.055038],[92524.0,0.1781],[92523.0,0.0888],[92520.0,0.01157415],[92514.0,0.3608]],[[92532.0,0.194038],[92538.0,0.09949526],[92539.0,0.37215725],[92540.0,0.11229006],[92541.0,0.0911]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467108580,[[92531.0,0.055038],[92524.0,0.1781],[92523.0,0.142842],[92522.0,0.3608],[92520.0,0.12386421]],[[92532.0,0.14],[92538.0,0.09949526],[92539.0,0.42619125],[92541.0,0.0911],[92550.0,0.11229006]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467109976,[[92531.0,0.055038],[92524.0,0.1781],[92523.0,0.142842],[92522.0,0.3608],[92520.0,0.12386421]],[[92532.0,0.14],[92539.0,0.42619125],[92541.0,0.0911],[92550.0,0.11229006],[93586.0,0.00396933]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467110390,[[92531.0,0.415838],[92524.0,0.1781],[92523.0,0.142842],[92522.0,0.3608],[92520.0,0.12386421]],[[92532.0,0.14],[92539.0,0.42619125],[92541.0,0.0911],[92550.0,0.11229006],[93586.0,0.00396933]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467110892,[[92531.0,0.415838],[92524.0,0.1781],[92523.0,0.142842],[92522.0,0.3608],[92520.0,0.12386421]],[[92532.0,0.14],[92539.0,0.42619125],[92541.0,0.0911],[92550.0,0.11229006],[92552.0,0.35430279]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467111591,[[92531.0,0.415838],[92524.0,0.1781],[92523.0,0.142842],[92522.0,0.3608],[92520.0,0.11229006]],[[92532.0,0.14],[92539.0,0.06539125],[92541.0,0.0911],[92542.0,0.3608],[92550.0,0.11229006]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467113592,[[92531.0,0.415838],[92524.0,0.1781],[92523.0,0.142842],[92522.0,0.3608],[92520.0,0.11229006]],[[92532.0,0.14],[92539.0,0.054034],[92541.0,0.0911],[92542.0,0.3608],[92550.0,0.11229006]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467114097,[[92531.0,0.415838],[92524.0,0.1781],[92523.0,0.142842],[92522.0,0.3608],[91194.0,0.16175912]],[[92532.0,0.14],[92541.0,0.0911],[92542.0,0.3608],[92550.0,0.11229006],[93729.0,0.16121821]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467114289,[[92531.0,0.42751833],[92524.0,0.1781],[92523.0,0.142842],[92522.0,0.47309006],[92490.0,0.11229006]],[[92532.0,0.14],[92541.0,0.01145883],[92542.0,0.3608],[92550.0,0.11229006],[92796.0,0.01689371]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467114489,[[92531.0,0.42751833],[92524.0,0.1781],[92523.0,0.142842],[92522.0,0.47309006],[92490.0,0.11229006]],[[92532.0,0.14],[92541.0,0.01145883],[92542.0,0.3608],[92550.0,0.11229006],[92553.0,0.0842]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467114789,[[92531.0,0.42751833],[92524.0,0.1781],[92523.0,0.142842],[92522.0,0.47309006],[92490.0,0.11229006]],[[92532.0,0.14],[92541.0,0.01145883],[92542.0,0.3608],[92550.0,0.11229006],[92551.0,0.43108001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467114988,[[92531.0,0.42751833],[92524.0,0.1781],[92523.0,0.142842],[92522.0,0.47309006],[92500.0,0.19417861]],[[92532.0,0.14],[92541.0,0.01145883],[92542.0,0.3608],[92550.0,0.11229006],[92551.0,0.43]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467115592,[[92531.0,0.42751833],[92524.0,0.1781],[92523.0,0.142842],[92522.0,0.47309006],[92500.0,0.19417861]],[[92532.0,0.14],[92540.0,0.054033],[92541.0,0.01145883],[92542.0,0.3608],[92550.0,0.11229006]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467115991,[[92531.0,0.42751833],[92524.0,0.1781],[92523.0,0.142842],[92522.0,0.47309006]],[[92532.0,0.14],[92540.0,0.054033],[92541.0,0.01145883],[92542.0,0.3608],[92550.0,0.11229006]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467115992,[[92531.0,0.42751833],[92524.0,0.1781],[92523.0,0.142842],[92522.0,0.47309006],[92501.0,0.19417861]],[[92532.0,0.14],[92540.0,0.054033],[92541.0,0.01145883],[92542.0,0.3608],[92550.0,0.11229006]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467116790,[[92531.0,0.418838],[92524.0,0.1781],[92523.0,0.142842],[92522.0,0.47309006],[92501.0,0.19417861]],[[92532.0,0.14],[92540.0,0.054033],[92541.0,0.01145883],[92542.0,0.3608],[92550.0,0.11229006]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467117893,[[92531.0,0.419838],[92530.0,0.01173339],[92524.0,0.1781],[92523.0,0.142842],[92522.0,0.47309006]],[[92532.0,0.14],[92541.0,0.01145883],[92542.0,0.3608],[92550.0,0.11229006],[96123.0,0.53739404]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467118101,[[92531.0,0.419838],[92530.0,0.01173339],[92524.0,0.1781],[92523.0,0.142842],[92522.0,0.47309006]],[[92532.0,0.14],[92539.0,0.054034],[92541.0,0.01145883],[92542.0,0.3608],[92550.0,0.11229006]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467119405,[[92531.0,0.417838],[92530.0,0.01173339],[92524.0,0.1781],[92523.0,0.142842],[92522.0,0.47309006]],[[92532.0,0.14],[92539.0,0.054034],[92541.0,0.01145883],[92542.0,0.3608],[92550.0,0.11229006]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467120195,[[92531.0,0.417838],[92530.0,0.01173339],[92524.0,0.1781],[92523.0,0.142842],[92522.0,0.47309006]],[[92532.0,0.14],[92542.0,0.3608],[92545.0,0.05403],[92550.0,0.11229006],[92578.0,0.054011]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467120503,[[92531.0,0.417838],[92530.0,0.01173339],[92524.0,0.1781],[92523.0,0.142842],[92522.0,0.47309006]],[[92532.0,0.14],[92542.0,0.3608],[92545.0,0.05403],[92560.0,0.47309006],[92578.0,0.054011]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467120697,[[92531.0,0.417838],[92530.0,0.01173339],[92524.0,0.1781],[92523.0,0.142842],[92522.0,0.47309006]],[[92532.0,0.14],[92542.0,0.3608],[92545.0,0.05403],[92559.0,0.0902],[92560.0,0.47413007]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467121086,[[92531.0,0.417838],[92530.0,0.01173339],[92524.0,0.1781],[92523.0,0.142842],[92522.0,0.47309006]],[[92532.0,0.14],[92545.0,0.05403],[92551.0,0.7908],[92559.0,0.0902],[92560.0,0.47413007]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467121397,[[92531.0,0.417838],[92530.0,0.01173339],[92524.0,0.1781],[92523.0,0.142842],[92522.0,0.47309006]],[[92532.0,0.14],[92545.0,0.05403],[92551.0,0.79184001],[92559.0,0.0902],[92560.0,0.47309006]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467121998,[[92531.0,0.417838],[92530.0,0.01173339],[92524.0,0.1781],[92523.0,0.142842],[92522.0,0.47309006]],[[92532.0,0.14],[92545.0,0.05403],[92551.0,0.79184001],[92559.0,0.0902],[92560.0,0.11229006]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467122594,[[92531.0,0.417838],[92530.0,0.01173339],[92524.0,0.1781],[92523.0,0.142842],[92522.0,0.47309006]],[[92532.0,0.14],[92551.0,0.79184001],[92559.0,0.0902],[92560.0,0.11229006]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467122595,[[92531.0,0.415838],[92530.0,0.01173339],[92524.0,0.1781],[92523.0,0.142842],[92522.0,0.47309006]],[[92532.0,0.14],[92551.0,0.79184001],[92559.0,0.0902],[92560.0,0.11229006],[92605.0,0.52272773]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467122790,[[92531.0,0.417838],[92530.0,0.01173339],[92524.0,0.1781],[92523.0,0.142842],[92522.0,0.47309006]],[[92532.0,0.14],[92547.0,0.01150036],[92551.0,0.79184001],[92559.0,0.0902],[92560.0,0.11229006]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467123299,[[92531.0,0.417838],[92530.0,0.01173339],[92524.0,0.1781],[92523.0,0.142842],[92522.0,0.47309006]],[[92532.0,0.14],[92547.0,0.06552936],[92551.0,0.79184001],[92559.0,0.0902],[92560.0,0.11229006]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467123899,[[92531.0,0.418838],[92530.0,0.01173339],[92524.0,0.1781],[92523.0,0.142842],[92522.0,0.47309006]],[[92532.0,0.14],[92547.0,0.06552936],[92551.0,0.79184001],[92559.0,0.0902],[92560.0,0.11229006]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467125501,[[92531.0,0.418838],[92530.0,0.01173339],[92524.0,0.1781],[92523.0,0.142842],[92522.0,0.3608]],[[92532.0,0.14],[92547.0,0.01150036],[92551.0,0.79184001],[92559.0,0.0902],[92560.0,0.11229006]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467125691,[[92531.0,0.416838],[92530.0,0.01173339],[92524.0,0.1781],[92523.0,0.142842],[92522.0,0.3608]],[[92532.0,0.14],[92547.0,0.01150036],[92550.0,0.11229006],[92551.0,0.79184001],[92559.0,0.0902]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467125897,[[92531.0,0.421838],[92530.0,0.01173339],[92524.0,0.1781],[92523.0,0.142842],[92522.0,0.3608]],[[92532.0,0.14],[92547.0,0.01150036],[92550.0,0.11229006],[92551.0,0.79184001],[92559.0,0.0902]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467126599,[[92531.0,0.421838],[92530.0,0.01173339],[92524.0,0.1781],[92523.0,0.142842],[92522.0,0.3608]],[[92532.0,0.14],[92540.0,0.054033],[92547.0,0.01150036],[92550.0,0.11229006],[92551.0,0.79184001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467127004,[[92531.0,0.418838],[92530.0,0.01173339],[92524.0,0.1781],[92523.0,0.142842],[92522.0,0.3608]],[[92532.0,0.14],[92541.0,0.3608],[92547.0,0.01150036],[92550.0,0.11229006],[92551.0,0.79184001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467127203,[[92531.0,0.419838],[92530.0,0.01173339],[92524.0,0.1781],[92523.0,0.142842],[92522.0,0.3608]],[[92532.0,0.14],[92538.0,0.054034],[92539.0,0.0909],[92541.0,0.3608],[92547.0,0.01150036]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467127408,[[92531.0,0.419838],[92530.0,0.01173339],[92524.0,0.1781],[92523.0,0.142842],[92522.0,0.3608]],[[92532.0,0.14],[92546.0,0.05403],[92547.0,0.01150036],[92550.0,0.3608],[92551.0,0.43104001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467127599,[[92531.0,0.419838],[92530.0,0.01173339],[92524.0,0.1781],[92523.0,0.142842],[92522.0,0.3608]],[[92532.0,0.14],[92546.0,0.05403],[92547.0,0.01150036],[92549.0,0.0909],[92550.0,0.47309006]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467127800,[[92531.0,0.418838],[92530.0,0.01173339],[92524.0,0.1781],[92523.0,0.142842],[92522.0,0.3608]],[[92532.0,0.14],[92546.0,0.05403],[92547.0,0.01150036],[92549.0,0.0909],[92550.0,0.47417007]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467128000,[[92531.0,0.419838],[92530.0,0.01173339],[92524.0,0.1781],[92523.0,0.142842],[92522.0,0.3608]],[[92532.0,0.14],[92547.0,0.01150036],[92549.0,0.0909],[92550.0,0.47417007],[97025.0,0.06432586]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467128201,[[92531.0,0.419838],[92530.0,0.01173339],[92524.0,0.1781],[92523.0,0.142842],[92522.0,0.3608]],[[92532.0,0.14],[92547.0,0.01150036],[92549.0,0.0909],[92550.0,0.47417007]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467128202,[[92531.0,0.419838],[92530.0,0.01173339],[92524.0,0.1781],[92523.0,0.142842],[92522.0,0.3608]],[[92532.0,0.14],[92544.0,0.054031],[92547.0,0.01150036],[92549.0,0.0909],[92550.0,0.47417007]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467128507,[[92531.0,0.419838],[92530.0,0.01173339],[92524.0,0.1781],[92523.0,0.142842],[92522.0,0.3608]],[[92532.0,0.14],[92544.0,0.054031],[92547.0,0.01150036],[92548.0,0.09948122],[92549.0,0.0909]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467128700,[[92531.0,0.420838],[92530.0,0.01173339],[92524.0,0.1781],[92523.0,0.142842],[92522.0,0.3608]],[[92532.0,0.14],[92544.0,0.054031],[92547.0,0.01150036],[92548.0,0.09948122],[92549.0,0.0909]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467129102,[[92531.0,0.421838],[92530.0,0.01173339],[92524.0,0.1781],[92523.0,0.142842],[92522.0,0.3608]],[[92532.0,0.14],[92544.0,0.054031],[92547.0,0.01150036],[92548.0,0.09948122],[92549.0,0.0909]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467129598,[[92531.0,0.421838],[92530.0,0.01173339],[92524.0,0.1781],[92523.0,0.142842],[92522.0,0.3608]],[[92532.0,0.14],[92544.0,0.054031],[92547.0,0.01150036],[92549.0,0.0909],[93693.0,0.00396933]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467129801,[[92531.0,0.421838],[92530.0,0.01173339],[92524.0,0.1781],[92523.0,0.142842],[92522.0,0.3608]],[[92532.0,0.14],[92544.0,0.054031],[92547.0,0.01150036],[92549.0,0.0909],[92599.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467130508,[[92531.0,0.421838],[92530.0,0.01173339],[92524.0,0.1781],[92523.0,0.142842],[92522.0,0.3608]],[[92532.0,0.14],[92543.0,0.054031],[92547.0,0.01150036],[92549.0,0.0909],[92597.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467131401,[[92531.0,0.421838],[92530.0,0.01173339],[92524.0,0.1781],[92523.0,0.142842],[92522.0,0.3608]],[[92532.0,0.14],[92543.0,0.054031],[92547.0,0.01150036],[92549.0,0.0909],[92550.0,0.47309006]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467131609,[[92531.0,0.421838],[92530.0,0.01173339],[92524.0,0.1781],[92523.0,0.142842],[92522.0,0.3608]],[[92532.0,0.14],[92543.0,0.054031],[92547.0,0.01150036],[92549.0,0.0909],[92550.0,0.47417007]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467132000,[[92531.0,0.421838],[92530.0,0.01173339],[92524.0,0.1781],[92523.0,0.142842],[92522.0,0.3608]],[[92532.0,0.14],[92543.0,0.054031],[92547.0,0.01150036],[92549.0,0.0909],[92550.0,0.36188001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467132310,[[92531.0,0.421838],[92530.0,0.01173339],[92524.0,0.1781],[92523.0,0.0888],[92522.0,0.3608]],[[92532.0,0.14],[92543.0,0.054031],[92547.0,0.01150036],[92550.0,0.3608],[92575.0,0.4554228]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467132608,[[92531.0,0.421838],[92530.0,0.01173339],[92524.0,0.1781],[92523.0,0.0888],[92522.0,0.3608]],[[92532.0,0.14],[92543.0,0.054031],[92546.0,0.0868],[92547.0,0.01150036],[92550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467133209,[[92531.0,0.419838],[92530.0,0.01173339],[92524.0,0.1781],[92523.0,0.0888],[92522.0,0.3608]],[[92532.0,0.14],[92543.0,0.054031],[92546.0,0.0868],[92547.0,0.01150036],[92550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467134001,[[92531.0,0.3638],[92524.0,0.1781],[92523.0,0.0888],[92522.0,0.3608],[81613.0,0.0001]],[[92532.0,0.14],[92546.0,0.0868],[92547.0,0.01150036],[92550.0,0.47309006],[92560.0,0.054021]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467134208,[[92531.0,0.3638],[92522.0,0.3608],[81613.0,0.0001]],[[92532.0,0.14],[92546.0,0.0868],[92547.0,0.01150036],[92550.0,0.47309006],[92560.0,0.054021]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467134209,[[92531.0,0.3648],[92527.0,0.05404],[92522.0,0.3608],[92510.0,0.11229006],[92476.0,0.05407]],[[92532.0,0.14],[92535.0,0.054036],[92541.0,0.47309006],[92546.0,0.0868],[92550.0,0.36184001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467134408,[[92531.0,0.3648],[92528.0,0.05404],[92522.0,0.3608],[92510.0,0.37299006],[92476.0,0.05407]],[[92532.0,0.14],[92535.0,0.054036],[92541.0,0.47413007],[92546.0,0.0868],[92550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467134607,[[92531.0,0.3648],[92528.0,0.05404],[92522.0,0.3608],[92510.0,0.37299006],[92476.0,0.05407]],[[92532.0,0.14],[92534.0,0.0863],[92535.0,0.054036],[92540.0,0.0888],[92541.0,0.47413007]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467134804,[[92531.0,0.418838],[92522.0,0.3608],[92521.0,0.01153467],[92520.0,0.22458012],[92516.0,0.054046]],[[92532.0,0.023695],[92541.0,0.00104001],[92559.0,0.3608],[92575.0,0.50831579],[92583.0,0.554008]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467135009,[[92531.0,0.3648],[92522.0,0.3608],[92521.0,0.01153467],[92520.0,0.22458012],[92483.0,0.01]],[[92551.0,0.23],[92558.0,0.01132729],[92559.0,0.3608],[92570.0,0.2599],[92574.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467135204,[[92549.0,0.3608],[92547.0,0.054028],[92532.0,0.2523],[92531.0,0.3648],[92530.0,0.11229006]],[[92551.0,0.01],[92558.0,0.01132729],[92559.0,0.3608],[92570.0,0.58219006],[92573.0,0.054014]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467135405,[[92549.0,0.3608],[92547.0,0.054028],[92532.0,0.2523],[92531.0,0.3648],[92530.0,0.11391107]],[[92551.0,0.01],[92554.0,0.054025],[92558.0,0.01132729],[92559.0,0.3608],[92570.0,0.58219006]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467135707,[[92549.0,0.3608],[92547.0,0.054028],[92532.0,0.2523],[92531.0,0.3648],[92530.0,0.11391107]],[[92551.0,0.01],[92553.0,0.1694],[92554.0,0.054025],[92558.0,0.01132729],[92559.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467135908,[[92549.0,0.3608],[92547.0,0.054028],[92532.0,0.2523],[92531.0,0.3618],[92530.0,0.11391107]],[[92551.0,0.01],[92553.0,0.1694],[92554.0,0.054025],[92558.0,0.01132729],[92559.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467136207,[[92549.0,0.3608],[92547.0,0.054028],[92532.0,0.2523],[92531.0,0.3618],[92530.0,0.11391107]],[[92551.0,0.01],[92552.0,0.054026],[92553.0,0.1694],[92558.0,0.01132729],[92559.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467136508,[[92549.0,0.3608],[92543.0,0.054031],[92532.0,0.2523],[92531.0,0.3608],[92530.0,0.11391107]],[[92550.0,0.054027],[92551.0,0.01],[92553.0,0.1694],[92558.0,0.01132729],[92559.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467136706,[[92541.0,0.3608],[92532.0,0.2523],[92531.0,0.3608],[92530.0,0.11391107],[92469.0,0.550747]],[[92550.0,0.224527],[92553.0,0.1694],[92558.0,0.01132729],[92559.0,0.3608],[92569.0,0.34]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467136912,[[92541.0,0.3608],[92532.0,0.2523],[92531.0,0.3608],[92530.0,0.11391107],[92520.0,0.16633406]],[[92550.0,0.224527],[92553.0,0.1694],[92558.0,0.01132729],[92559.0,0.3608],[92569.0,0.34]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467137111,[[92546.0,0.054029],[92541.0,0.3608],[92532.0,0.2523],[92531.0,0.3608],[92530.0,0.11391107]],[[92550.0,0.224527],[92553.0,0.1694],[92558.0,0.01132729],[92559.0,0.3608],[92569.0,0.34]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467137411,[[92546.0,0.054029],[92541.0,0.3608],[92532.0,0.2523],[92531.0,0.3608],[92530.0,0.11391107]],[[92549.0,0.054028],[92550.0,0.1705],[92551.0,0.001],[92553.0,0.1694],[92558.0,0.01132729]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467137610,[[92546.0,0.054029],[92541.0,0.3608],[92532.0,0.2523],[92531.0,0.3608],[92530.0,0.11391107]],[[92549.0,0.124028],[92550.0,0.0905],[92551.0,0.001],[92553.0,0.1694],[92558.0,0.01132729]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467138019,[[92546.0,0.054029],[92541.0,0.3608],[92532.0,0.2523],[92531.0,0.3608],[92530.0,0.11391107]],[[92549.0,0.124028],[92550.0,0.0905],[92553.0,0.1694],[92558.0,0.01132729],[97025.0,0.06432586]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467138405,[[92546.0,0.054029],[92541.0,0.3608],[92532.0,0.2523],[92531.0,0.3608],[92530.0,0.11391107]],[[92549.0,0.124028],[92550.0,0.0905],[92553.0,0.1694],[92558.0,0.01132729],[94398.0,0.33727147]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467138605,[[92546.0,0.054029],[92541.0,0.3608],[92537.0,0.01123043],[92532.0,0.2523],[92531.0,0.3608]],[[92549.0,0.07],[92550.0,0.0905],[92553.0,0.1694],[92558.0,0.01132729],[93698.0,0.00396933]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467138915,[[92546.0,0.054029],[92541.0,0.3618],[92537.0,0.01123043],[92532.0,0.2523],[92531.0,0.3608]],[[92547.0,0.054029],[92549.0,0.07],[92550.0,0.0905],[92553.0,0.1694],[92558.0,0.01132729]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467139219,[[92541.0,0.414832],[92537.0,0.01123043],[92532.0,0.1649],[92531.0,0.3608],[92464.0,0.10621443]],[[92546.0,0.05403],[92547.0,0.02],[92550.0,0.0905],[92553.0,0.1694],[92558.0,0.01132729]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467139412,[[92541.0,0.414832],[92537.0,0.01123043],[92532.0,0.1649],[92531.0,0.3608],[92521.0,0.0897]],[[92546.0,0.06403],[92550.0,0.0905],[92553.0,0.1694],[92558.0,0.01132729],[92565.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467140712,[[92545.0,0.05403],[92541.0,0.3608],[92537.0,0.01123043],[92532.0,0.1649],[92531.0,0.3608]],[[92546.0,0.01],[92550.0,0.054027],[92553.0,0.1694],[92558.0,0.01132729],[92562.0,0.0856]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467140906,[[92545.0,0.05403],[92541.0,0.3608],[92537.0,0.01123043],[92532.0,0.1649],[92531.0,0.3608]],[[92546.0,0.01],[92549.0,0.054028],[92553.0,0.1694],[92558.0,0.01132729],[92560.0,0.11229006]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467141210,[[92545.0,0.05403],[92541.0,0.3608],[92537.0,0.01123043],[92532.0,0.1649],[92531.0,0.3608]],[[92546.0,0.01],[92553.0,0.1694],[92558.0,0.01132729],[92560.0,0.11229006],[92575.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467141806,[[92545.0,0.05403],[92541.0,0.3618],[92537.0,0.01123043],[92532.0,0.1649],[92531.0,0.3608]],[[92546.0,0.01],[92553.0,0.1694],[92558.0,0.01132729],[92560.0,0.11229006],[92575.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467142507,[[92545.0,0.05403],[92541.0,0.3608],[92537.0,0.06526543],[92532.0,0.1649],[92531.0,0.3608]],[[92546.0,0.01],[92553.0,0.0863],[92558.0,0.01132729],[92570.0,0.11229006],[92575.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467142707,[[92545.0,0.05403],[92541.0,0.3608],[92537.0,0.06526543],[92532.0,0.1649],[92531.0,0.3608]],[[92546.0,0.01],[92553.0,0.0863],[92558.0,0.01132729],[92564.0,0.4486],[92570.0,0.11229006]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467142908,[[92545.0,0.05403],[92541.0,0.3608],[92538.0,0.0881],[92537.0,0.06526543],[92536.0,0.11229006]],[[92546.0,0.01],[92553.0,0.0863],[92558.0,0.01132729],[92564.0,0.4486],[92570.0,0.11229006]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467143116,[[92545.0,0.05403],[92541.0,0.3608],[92538.0,0.0881],[92537.0,0.06526543],[92536.0,0.11229006]],[[92546.0,0.01],[92553.0,0.0863],[92558.0,0.01132729],[92564.0,0.4486],[92580.0,0.11229006]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467143304,[[92545.0,0.05403],[92541.0,0.3608],[92538.0,0.0881],[92537.0,0.06526543],[92536.0,0.11229006]],[[92546.0,0.01],[92553.0,0.0863],[92558.0,0.01132729],[92564.0,0.4486],[92570.0,0.11229006]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467143616,[[92545.0,0.05403],[92541.0,0.3608],[92538.0,0.0881],[92537.0,0.06526543],[92536.0,0.11229006]],[[92546.0,0.01],[92553.0,0.0863],[92558.0,0.01132729],[92564.0,0.44964001],[92570.0,0.11229006]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467143916,[[92545.0,0.05403],[92541.0,0.3608],[92538.0,0.0881],[92537.0,0.06526543],[92536.0,0.11229006]],[[92546.0,0.01],[92553.0,0.0863],[92558.0,0.01132729],[92564.0,0.4486],[92570.0,0.11229006]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467144311,[[92545.0,0.05403],[92541.0,0.3608],[92538.0,0.0881],[92537.0,0.06526543],[92536.0,0.11229006]],[[92546.0,0.01],[92558.0,0.01132729],[92564.0,0.4486],[92580.0,0.11229006],[93747.0,0.1618903]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467144515,[[92545.0,0.05403],[92541.0,0.3608],[92538.0,0.0881],[92537.0,0.06526543],[92536.0,0.11229006]],[[92546.0,0.01],[92558.0,0.01132729],[92562.0,0.1766],[92564.0,0.4486],[92580.0,0.11229006]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467144827,[[92545.0,0.05403],[92541.0,0.3608],[92538.0,0.0881],[92537.0,0.06526543],[92536.0,0.11229006]],[[92546.0,0.01],[92558.0,0.01132729],[92562.0,0.1766],[92563.0,0.10108745],[92564.0,0.4486]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467146427,[[92545.0,0.05403],[92541.0,0.3608],[92538.0,0.0881],[92537.0,0.06526543],[92536.0,0.11229006]],[[92546.0,0.01],[92558.0,0.01132729],[92562.0,0.1766],[92563.0,0.00162107],[92564.0,0.4486]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467147321,[[92545.0,0.05403],[92541.0,0.3608],[92538.0,0.0881],[92537.0,0.06526543],[92536.0,0.11229006]],[[92546.0,0.01],[92558.0,0.01132729],[92562.0,0.091],[92563.0,0.00162107],[92564.0,0.4486]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467147520,[[92553.0,0.054025],[92543.0,0.3608],[92541.0,0.3608],[92538.0,0.0881],[92537.0,0.06526543]],[[92562.0,0.091],[92563.0,0.00162107],[92564.0,0.4486]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467147521,[[92553.0,0.054025],[92543.0,0.3608],[92541.0,0.3608],[92538.0,0.0881],[92537.0,0.06526543]],[[92562.0,0.091],[92563.0,0.00162107],[92564.0,0.4486],[92565.0,0.23],[92580.0,0.11229006]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467147721,[[92553.0,0.054025],[92551.0,0.3608],[92543.0,0.3608],[92538.0,0.0881],[92537.0,0.06526543]],[[92562.0,0.171],[92563.0,0.00162107],[92564.0,0.4486],[92574.0,0.0859],[92580.0,0.11229006]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467148017,[[92553.0,0.054025],[92551.0,0.3608],[92543.0,0.3608],[92538.0,0.0881],[92537.0,0.06526543]],[[92562.0,0.171],[92563.0,0.00162107],[92564.0,0.4486],[92570.0,0.11229006],[92574.0,0.0859]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467148410,[[92553.0,0.054025],[92551.0,0.3608],[92543.0,0.3608],[92538.0,0.0881],[92537.0,0.06526543]],[[92562.0,0.171],[92563.0,0.00162107],[92564.0,0.4486],[92574.0,0.0859],[92580.0,0.11229006]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467148610,[[92553.0,0.054025],[92551.0,0.3608],[92543.0,0.3608],[92538.0,0.0881],[92537.0,0.06526543]],[[92562.0,0.171],[92563.0,0.00162107],[92564.0,0.44968001],[92574.0,0.0859],[92580.0,0.11229006]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467149014,[[92553.0,0.054025],[92551.0,0.3608],[92543.0,0.3608],[92538.0,0.0881],[92537.0,0.06526543]],[[92562.0,0.172],[92563.0,0.00162107],[92564.0,0.44968001],[92574.0,0.0859],[92580.0,0.11229006]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467149413,[[92553.0,0.054025],[92551.0,0.3608],[92543.0,0.3608],[92540.0,0.11229006],[92538.0,0.0881]],[[92562.0,0.172],[92563.0,0.00162107],[92564.0,0.44968001],[92574.0,0.0859],[92580.0,0.11229006]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467149811,[[92554.0,0.054025],[92551.0,0.3608],[92543.0,0.3608],[92540.0,0.11229006],[92538.0,0.0881]],[[92562.0,0.172],[92563.0,0.00162107],[92564.0,0.44968001],[92574.0,0.0859],[92580.0,0.11229006]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467150017,[[92554.0,0.054025],[92551.0,0.3608],[92550.0,0.11229006],[92543.0,0.3608],[92538.0,0.0881]],[[92562.0,0.172],[92563.0,0.00162107],[92564.0,0.44968001],[92574.0,0.0859],[92580.0,0.11229006]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467150418,[[92554.0,0.054025],[92551.0,0.3608],[92550.0,0.11229006],[92543.0,0.3608],[92538.0,0.0881]],[[92562.0,0.18313296],[92563.0,0.00162107],[92564.0,0.44968001],[92574.0,0.0859],[92580.0,0.11229006]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467152015,[[92554.0,0.054025],[92551.0,0.3608],[92550.0,0.11229006],[92543.0,0.3608],[92538.0,0.0881]],[[92562.0,0.18213296],[92563.0,0.00162107],[92564.0,0.44968001],[92574.0,0.0859],[92580.0,0.11229006]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467152225,[[92554.0,0.054025],[92551.0,0.3608],[92550.0,0.11229006],[92543.0,0.3608],[92538.0,0.0881]],[[92562.0,0.18313296],[92563.0,0.00162107],[92564.0,0.44968001],[92574.0,0.0859],[92580.0,0.11229006]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467152523,[[92551.0,0.3608],[92550.0,0.11229006],[92543.0,0.3608],[92538.0,0.0881],[92532.0,0.218937]],[[92562.0,0.18313296],[92563.0,0.00162107],[92564.0,0.44968001],[92570.0,0.11229006],[92574.0,0.0859]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467152824,[[92556.0,0.054023],[92551.0,0.3608],[92550.0,0.11229006],[92543.0,0.3608],[92538.0,0.0881]],[[92562.0,0.18313296],[92563.0,0.00162107],[92564.0,0.44968001],[92574.0,0.0859],[92580.0,0.11229006]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467153613,[[92556.0,0.054023],[92551.0,0.3722098],[92550.0,0.11229006],[92543.0,0.3608],[92538.0,0.0881]],[[92562.0,0.18213296],[92563.0,0.00162107],[92564.0,0.44968001],[92574.0,0.0859],[92580.0,0.11229006]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467153813,[[92556.0,0.054023],[92551.0,0.3722098],[92550.0,0.11229006],[92543.0,0.3608],[92538.0,0.0881]],[[92564.0,0.44272744],[92574.0,0.0859],[92580.0,0.11229006],[93725.0,0.2794903],[97119.0,0.0176]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467154023,[[92556.0,0.054023],[92551.0,0.3722098],[92550.0,0.11229006],[92543.0,0.3608],[92538.0,0.0881]],[[92564.0,0.58164743],[92574.0,0.0859],[92580.0,0.11229006],[92583.0,0.44],[92608.0,0.50108001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467154325,[[92558.0,0.054022],[92551.0,0.3722098],[92550.0,0.11229006],[92543.0,0.3608],[92542.0,0.054032]],[[92564.0,0.58164743],[92574.0,0.0859],[92580.0,0.11229006],[92583.0,0.44162105],[92607.0,0.31414432]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467154525,[[92551.0,0.3722098],[92550.0,0.11229006],[92543.0,0.3608],[92542.0,0.054032],[92494.0,0.541241]],[[92564.0,0.49384743],[92574.0,0.0859],[92580.0,0.11229006],[92583.0,0.44162105],[92607.0,0.31414432]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467154725,[[92559.0,0.054022],[92552.0,0.1739],[92551.0,0.3722098],[92550.0,0.11229006],[92543.0,0.3608]],[[92564.0,0.49384743],[92574.0,0.0859],[92577.0,0.0861],[92580.0,0.11229006],[92583.0,0.44162105]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467155327,[[92559.0,0.054022],[92553.0,0.0856],[92552.0,0.1739],[92551.0,0.3722098],[92550.0,0.11229006]],[[92564.0,0.49384743],[92574.0,0.0859],[92577.0,0.0861],[92580.0,0.11229006],[92583.0,0.44162105]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467155515,[[92559.0,0.054022],[92553.0,0.0856],[92552.0,0.1739],[92551.0,0.3722098],[92550.0,0.11229006]],[[92564.0,0.50519951],[92574.0,0.0859],[92577.0,0.0861],[92580.0,0.11229006],[92583.0,0.44162105]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467155916,[[92559.0,0.054022],[92553.0,0.0856],[92552.0,0.1739],[92551.0,0.3722098],[92550.0,0.11229006]],[[92562.0,0.001],[92564.0,0.50519951],[92574.0,0.0859],[92577.0,0.0861],[92580.0,0.11229006]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467156116,[[92559.0,0.054022],[92553.0,0.0856],[92552.0,0.1739],[92551.0,0.3722098],[92550.0,0.11229006]],[[92562.0,0.061],[92564.0,0.36627952],[92574.0,0.0859],[92577.0,0.0861],[92580.0,0.11229006]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467156318,[[92559.0,0.054022],[92553.0,0.0856],[92552.0,0.1739],[92551.0,0.3722098],[92550.0,0.11229006]],[[92562.0,0.061],[92564.0,0.36519951],[92574.0,0.0859],[92577.0,0.0861],[92580.0,0.11229006]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467156513,[[92559.0,0.054022],[92553.0,0.0856],[92552.0,0.1739],[92551.0,0.3722098]],[[92562.0,0.061],[92564.0,0.36519951],[92574.0,0.0859],[92577.0,0.0861],[92580.0,0.11229006]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467156514,[[92559.0,0.054022],[92553.0,0.0856],[92552.0,0.1739],[92551.0,0.3608],[92540.0,0.11229006]],[[92562.0,0.061],[92564.0,0.36519951],[92570.0,0.11229006],[92574.0,0.0859],[92577.0,0.0861]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467156719,[[92559.0,0.054022],[92553.0,0.0856],[92552.0,0.1739],[92551.0,0.3608],[92550.0,0.01124726]],[[92562.0,0.06],[92564.0,0.36519951],[92570.0,0.11229006],[92574.0,0.0859],[92577.0,0.0861]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467156929,[[92559.0,0.054022],[92553.0,0.0856],[92552.0,0.1739],[92551.0,0.3608],[92471.0,0.10621443]],[[92562.0,0.06],[92564.0,0.36619951],[92570.0,0.11229006],[92574.0,0.0859],[92577.0,0.0861]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467157229,[[92559.0,0.054022],[92553.0,0.0856],[92552.0,0.1739],[92551.0,0.3608],[92471.0,0.10621443]],[[92562.0,0.06],[92564.0,0.36619951],[92569.0,0.082],[92570.0,0.11229006],[92574.0,0.0859]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467157432,[[92559.0,0.054022],[92553.0,0.0856],[92552.0,0.1739],[92551.0,0.3608],[92472.0,0.10621443]],[[92562.0,0.06],[92564.0,0.36619951],[92569.0,0.082],[92570.0,0.11229006],[92574.0,0.0859]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467157633,[[92559.0,0.054022],[92553.0,0.0856],[92552.0,0.1739],[92551.0,0.3608],[92519.0,0.19417861]],[[92562.0,0.06],[92564.0,0.36519951],[92569.0,0.082],[92570.0,0.11229006],[92574.0,0.0859]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467158330,[[92559.0,0.054022],[92553.0,0.0856],[92552.0,0.1739],[92551.0,0.3608],[92548.0,0.01162437]],[[92562.0,0.06],[92564.0,0.36519951],[92569.0,0.082],[92570.0,0.11229006],[92574.0,0.0859]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467159633,[[92559.0,0.054022],[92553.0,0.0856],[92552.0,0.1739],[92548.0,0.01162437],[91785.0,0.10791016]],[[92562.0,0.06],[92564.0,0.01135208],[92569.0,0.082],[92570.0,0.11229006],[92574.0,0.0859]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467159836,[[92559.0,0.054022],[92554.0,0.3608],[92553.0,0.0856],[92552.0,0.1739],[92548.0,0.01162437]],[[92562.0,0.06],[92564.0,0.01135208],[92568.0,0.3608],[92569.0,0.082],[92570.0,0.11229006]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467160130,[[92559.0,0.054022],[92553.0,0.0856],[92552.0,0.1739],[92548.0,0.01162437],[91769.0,0.10791016]],[[92562.0,0.06],[92564.0,0.01135208],[92569.0,0.082],[92570.0,0.11229006],[97025.0,0.06432586]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467160328,[[92559.0,0.054022],[92554.0,0.3608],[92553.0,0.0856],[92552.0,0.1739],[92548.0,0.01162437]],[[92562.0,0.06],[92564.0,0.01135208],[92568.0,0.3608],[92569.0,0.082],[92570.0,0.11229006]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467161426,[[92559.0,0.054022],[92554.0,0.3608],[92553.0,0.0856],[92552.0,0.1739],[92550.0,0.07358082]],[[92562.0,0.06],[92564.0,0.01135208],[92568.0,0.3608],[92569.0,0.082],[92570.0,0.07358082]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467161626,[[92559.0,0.054022],[92554.0,0.3608],[92553.0,0.0856],[92552.0,0.1739],[92550.0,0.07358082]],[[92562.0,0.06],[92564.0,0.01135208],[92567.0,0.09946271],[92568.0,0.3608],[92569.0,0.082]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467162438,[[92559.0,0.054022],[92554.0,0.3608],[92553.0,0.0856],[92552.0,0.1739],[92550.0,0.07358082]],[[92562.0,0.06],[92564.0,0.01135208],[92568.0,0.3608],[92569.0,0.082],[92594.0,0.35430279]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467165744,[[92545.0,0.05403],[92534.0,0.3608],[92528.0,0.054039],[92525.0,0.19417861],[92520.0,0.054044]],[[92562.0,0.06],[92564.0,0.01135208],[92568.0,0.3608],[92569.0,0.15558082],[92594.0,0.35430279]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467165945,[[92542.0,0.054032],[92540.0,0.01132701],[92534.0,0.3608],[92531.0,0.0827],[92530.0,0.07520183]],[[92562.0,0.06],[92564.0,0.01135208],[92568.0,0.3608],[92569.0,0.15558082],[92594.0,0.35430279]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467165946,[[92542.0,0.054032],[92540.0,0.01132701],[92534.0,0.3608],[92531.0,0.0827],[92530.0,0.07520183]],[[92560.0,0.43438082],[92561.0,0.0857],[92562.0,0.06],[92564.0,0.01135208],[92568.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467166136,[[92542.0,0.054032],[92534.0,0.3608],[92531.0,0.0827],[92530.0,0.07520183],[91249.0,0.00397631]],[[92559.0,0.0888],[92560.0,0.56438082],[92561.0,0.0857],[92564.0,0.01135208],[92568.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467166342,[[92542.0,0.054032],[92534.0,0.3608],[92531.0,0.0827],[92530.0,0.07520183],[92472.0,0.60220536]],[[92559.0,0.2188],[92560.0,0.43438082],[92561.0,0.0857],[92564.0,0.01135208],[92568.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467166940,[[92542.0,0.054032],[92534.0,0.3608],[92531.0,0.0827],[92530.0,0.07520183],[92525.0,0.222041]],[[92559.0,0.2188],[92560.0,0.43438082],[92561.0,0.0857],[92564.0,0.01135208],[92568.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467167338,[[92542.0,0.054032],[92537.0,0.01154347],[92534.0,0.3608],[92531.0,0.0827],[92530.0,0.07520183]],[[92553.0,0.07358082],[92559.0,0.2188],[92560.0,0.43438082],[92561.0,0.0857],[92564.0,0.01135208]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467167542,[[92542.0,0.054032],[92537.0,0.01154347],[92534.0,0.3608],[92531.0,0.0827],[92530.0,0.07520183]],[[92553.0,0.23358082],[92559.0,0.0888],[92560.0,0.43438082],[92561.0,0.0857],[92564.0,0.01135208]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467168446,[[92542.0,0.054032],[92540.0,0.07358082],[92537.0,0.01154347],[92534.0,0.3608],[92531.0,0.0827]],[[92553.0,0.16],[92559.0,0.0888],[92560.0,0.43438082],[92561.0,0.0857],[92564.0,0.01135208]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467169641,[[92542.0,0.054032],[92537.0,0.01154347],[92534.0,0.3608],[92531.0,0.0827],[92530.0,0.07520183]],[[92553.0,0.16],[92559.0,0.0888],[92560.0,0.43438082],[92561.0,0.0857],[92564.0,0.01135208]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467170648,[[92537.0,0.01154347],[92534.0,0.3608],[92531.0,0.0827],[92530.0,0.07520183]],[[92553.0,0.16],[92559.0,0.0888],[92560.0,0.43438082],[92561.0,0.0857],[92564.0,0.01135208]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467170649,[[92551.0,0.054026],[92540.0,0.14716164],[92537.0,0.01154347],[92535.0,0.054035],[92534.0,0.3608]],[[92553.0,0.16],[92559.0,0.0888],[92560.0,0.3608],[92561.0,0.0857],[92564.0,0.01135208]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467170851,[[92551.0,0.054026],[92544.0,0.1747],[92540.0,0.07358082],[92537.0,0.01154347],[92535.0,0.054035]],[[92553.0,0.16],[92561.0,0.0857],[92564.0,0.01135208],[92570.0,0.07358082],[92571.0,0.088]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467171146,[[92551.0,0.054026],[92544.0,0.1747],[92540.0,0.14716164],[92537.0,0.01154347],[92535.0,0.054035]],[[92553.0,0.16],[92561.0,0.0857],[92564.0,0.01135208],[92570.0,0.07358082],[92571.0,0.088]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467171347,[[92551.0,0.054026],[92544.0,0.1747],[92540.0,0.14716164],[92537.0,0.01154347],[92535.0,0.054035]],[[92553.0,0.16],[92561.0,0.0857],[92570.0,0.07358082],[92571.0,0.088],[97186.0,0.0176]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467171549,[[92551.0,0.054026],[92544.0,0.1747],[92540.0,0.07358082],[92537.0,0.01154347],[92535.0,0.054035]],[[92553.0,0.16],[92561.0,0.0857],[92570.0,0.07358082],[92571.0,0.088],[92918.0,9.86666019]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467171851,[[92551.0,0.054026],[92544.0,0.1747],[92540.0,0.07358082],[92537.0,0.01154347],[92535.0,0.054035]],[[92553.0,0.17140712],[92561.0,0.15928082],[92571.0,0.088],[92918.0,9.86666019],[93708.0,0.20236288]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467172051,[[92551.0,0.054026],[92544.0,0.1747],[92540.0,0.07358082],[92537.0,0.01154347],[92535.0,0.054035]],[[92553.0,0.03],[92561.0,0.06945694],[92570.0,0.07358082],[92571.0,0.088],[92918.0,9.86666019]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467172247,[[92551.0,0.054026],[92544.0,0.1747],[92540.0,0.07358082],[92537.0,0.01154347],[92535.0,0.054035]],[[92553.0,0.03],[92561.0,0.06945694],[92570.0,0.07358082],[92571.0,0.088],[92578.0,0.18117178]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467172750,[[92544.0,0.1747],[92540.0,0.07358082],[92537.0,0.01154347],[92535.0,0.054035]],[[92553.0,0.03],[92561.0,0.06945694],[92570.0,0.07358082],[92571.0,0.088],[92578.0,0.18117178]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467172751,[[92552.0,0.054026],[92544.0,0.1747],[92540.0,0.07358082],[92537.0,0.01154347],[92535.0,0.054035]],[[92553.0,0.03],[92561.0,0.06945694],[92570.0,0.07358082],[92571.0,0.088],[92578.0,0.18117178]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467172953,[[92552.0,0.054026],[92544.0,0.1747],[92540.0,0.14716164],[92537.0,0.01154347],[92535.0,0.054035]],[[92553.0,0.03],[92561.0,0.06945694],[92570.0,0.07358082],[92571.0,0.088],[92578.0,0.18117178]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467173458,[[92552.0,0.054026],[92544.0,0.1747],[92540.0,0.07358082],[92537.0,0.01154347],[92535.0,0.054035]],[[92553.0,0.03],[92561.0,0.06945694],[92570.0,0.07358082],[92571.0,0.088],[92578.0,0.18117178]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467173753,[[92552.0,0.054026],[92544.0,0.1747],[92540.0,0.14716164],[92537.0,0.01154347],[92535.0,0.054035]],[[92553.0,0.03],[92561.0,0.06945694],[92570.0,0.07358082],[92571.0,0.088],[92578.0,0.18117178]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467173950,[[92552.0,0.054026],[92544.0,0.1747],[92540.0,0.07358082],[92537.0,0.01154347],[92535.0,0.054035]],[[92553.0,0.03],[92561.0,0.06945694],[92570.0,0.07358082],[92571.0,0.088],[92578.0,0.18117178]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467174349,[[92552.0,0.054026],[92544.0,0.1747],[92540.0,0.14716164],[92537.0,0.01154347],[92535.0,0.054035]],[[92553.0,0.03],[92561.0,0.06945694],[92570.0,0.07358082],[92571.0,0.088],[92578.0,0.18117178]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467174550,[[92552.0,0.054026],[92544.0,0.1747],[92540.0,0.07358082],[92535.0,0.054035],[92500.0,0.07358082]],[[92553.0,0.03],[92561.0,0.08062249],[92570.0,0.07358082],[92571.0,0.088],[92578.0,0.18117178]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467174751,[[92552.0,0.054026],[92551.0,0.3608],[92544.0,0.1747],[92540.0,0.07358082],[92535.0,0.054035]],[[92553.0,0.03],[92561.0,0.08062249],[92570.0,0.07358082],[92571.0,0.088],[92578.0,0.18117178]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467174950,[[92552.0,0.054026],[92551.0,0.37192453],[92544.0,0.1747],[92540.0,0.07358082],[92535.0,0.054035]],[[92553.0,0.03],[92561.0,0.08062249],[92570.0,0.07358082],[92571.0,0.088],[92578.0,0.18117178]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467175658,[[92552.0,0.054026],[92551.0,0.37192453],[92544.0,0.1747],[92540.0,0.14716164],[92539.0,0.054033]],[[92553.0,0.03],[92570.0,0.07358082],[92578.0,0.18117178],[92610.0,0.053992],[92632.0,0.053979]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467175959,[[92552.0,0.143526],[92551.0,0.37192453],[92544.0,0.1747],[92540.0,0.14716164],[92539.0,0.054033]],[[92553.0,0.03],[92567.0,0.09946646],[92570.0,0.07358082],[92577.0,0.0886],[92578.0,0.35567178]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467176755,[[92566.0,0.054018],[92558.0,0.054022],[92552.0,0.143526],[92551.0,0.37192453],[92544.0,0.22873]],[[92567.0,0.09946646],[92572.0,0.24],[92578.0,0.18117178],[92588.0,0.3608],[92599.0,0.55513915]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467177060,[[92566.0,0.414818],[92558.0,0.054022],[92557.0,0.14716164],[92552.0,0.143526],[92551.0,0.37192453]],[[92567.0,0.10946646],[92578.0,0.18117178],[92586.0,0.25],[92588.0,0.3608],[92590.0,0.07358082]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467177260,[[92566.0,0.775618],[92559.0,0.0877],[92558.0,0.054022],[92557.0,0.22074246],[92555.0,0.48428]],[[92586.0,0.25],[92593.0,0.0886],[92599.0,0.36192001],[92600.0,0.216235],[92607.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467177553,[[92574.0,0.414813],[92566.0,0.414818],[92565.0,0.07358082],[92559.0,0.0877],[92558.0,0.054022]],[[92575.0,0.11],[92594.0,0.59430279],[92599.0,0.3608],[92600.0,0.28981582],[92607.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467177759,[[92574.0,0.414813],[92566.0,0.414818],[92565.0,0.07358082],[92559.0,0.0877],[92558.0,0.054022]],[[92575.0,0.11],[92594.0,0.5954228],[92599.0,0.3608],[92600.0,0.28981582],[92606.0,0.084]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467178061,[[92574.0,0.414813],[92566.0,0.42612796],[92565.0,0.07358082],[92559.0,0.0877],[92558.0,0.054022]],[[92575.0,0.11],[92592.0,0.01150625],[92594.0,0.5954228],[92599.0,0.3608],[92600.0,0.28981582]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467178243,[[92574.0,0.414813],[92566.0,0.42712796],[92565.0,0.14716164],[92559.0,0.0877],[92558.0,0.054022]],[[92575.0,0.11],[92592.0,0.01150625],[92594.0,0.5954228],[92599.0,0.3608],[92600.0,0.216235]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467178449,[[92574.0,0.414813],[92566.0,0.42712796],[92565.0,0.14716164],[92559.0,0.0877],[92558.0,0.054022]],[[92575.0,0.11],[92592.0,0.01150625],[92594.0,0.5954228],[92599.0,0.3608],[92600.0,0.28981582]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467178850,[[92574.0,0.415813],[92566.0,0.42612796],[92565.0,0.07358082],[92559.0,0.0877],[92558.0,0.054022]],[[92575.0,0.11],[92592.0,0.01150625],[92594.0,0.24112001],[92599.0,0.3608],[92600.0,0.28981582]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467179053,[[92574.0,0.415813],[92566.0,0.42612796],[92565.0,0.07358082],[92559.0,0.0877],[92558.0,0.054022]],[[92575.0,0.11],[92592.0,0.01150625],[92594.0,0.24],[92599.0,0.3608],[92600.0,0.28981582]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467179261,[[92574.0,0.415813],[92566.0,0.42612796],[92565.0,0.11203778],[92559.0,0.0877],[92558.0,0.054022]],[[92575.0,0.11],[92592.0,0.01150625],[92594.0,0.24],[92599.0,0.3608],[92600.0,0.216235]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467179950,[[92574.0,0.415813],[92569.0,0.3608],[92566.0,0.06532796],[92565.0,0.11203778],[92559.0,0.0877]],[[92575.0,0.11],[92592.0,0.01150625],[92594.0,0.6008],[92600.0,0.216235],[92605.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467180159,[[92574.0,0.415813],[92569.0,0.3608],[92566.0,0.06532796],[92565.0,0.11203778],[92559.0,0.0877]],[[92575.0,0.1],[92592.0,0.01150625],[92594.0,0.59188001],[92600.0,0.216235],[92605.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467180458,[[92574.0,0.415813],[92570.0,0.0844],[92569.0,0.3608],[92566.0,0.01130996],[92565.0,0.11203778]],[[92575.0,0.1],[92594.0,0.59188001],[92600.0,0.216235],[92605.0,0.3608],[97519.0,0.0176]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467180661,[[92574.0,0.415813],[92570.0,0.1722],[92569.0,0.3608],[92566.0,0.01130996],[92565.0,0.11203778]],[[92575.0,0.1],[92594.0,0.59188001],[92600.0,0.32827278],[92605.0,0.3608],[93000.0,2.56789235]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467180845,[[92574.0,0.415813],[92570.0,0.1722],[92569.0,0.3608],[92566.0,0.01130996],[92565.0,0.11203778]],[[92575.0,0.1],[92594.0,0.5908],[92599.0,0.1678],[92600.0,0.32827278],[92605.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467181352,[[92581.0,0.054009],[92574.0,0.3618],[92570.0,0.1722],[92569.0,0.3608],[92566.0,0.01130996]],[[92594.0,0.02],[92599.0,0.07005123],[92600.0,0.216235],[92605.0,0.3608],[92610.0,0.11203778]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467181664,[[92591.0,0.3608],[92582.0,0.0851],[92581.0,0.054009],[92580.0,0.11203778],[92574.0,0.3618]],[[92594.0,0.16],[92599.0,0.07005123],[92600.0,0.216235],[92605.0,0.3608],[92610.0,0.11203778]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467182049,[[92591.0,0.3608],[92582.0,0.0851],[92581.0,0.054009],[92580.0,0.11203778],[92574.0,0.3608]],[[92594.0,0.16],[92599.0,0.07005123],[92600.0,0.216235],[92605.0,0.3608],[92610.0,0.11203778]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467182451,[[92591.0,0.3608],[92582.0,0.0851],[92580.0,0.11203778],[92574.0,0.3608],[92542.0,0.24821061]],[[92594.0,0.16],[92599.0,0.07005123],[92600.0,0.216235],[92605.0,0.3608],[92610.0,0.11203778]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467182660,[[92591.0,0.3608],[92582.0,0.139108],[92581.0,0.001],[92580.0,0.11203778],[92574.0,0.3608]],[[92594.0,0.16],[92599.0,0.07005123],[92600.0,0.216235],[92605.0,0.3608],[92610.0,0.11203778]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467183154,[[92591.0,0.3618],[92582.0,0.139108],[92580.0,0.11203778],[92574.0,0.3608],[92497.0,0.10621443]],[[92594.0,0.16],[92599.0,0.07005123],[92600.0,0.216235],[92605.0,0.3608],[92610.0,0.11203778]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467183349,[[92591.0,0.3618],[92583.0,0.054008],[92582.0,0.0851],[92580.0,0.11203778],[92574.0,0.3608]],[[92594.0,0.16],[92599.0,0.07005123],[92600.0,0.216235],[92605.0,0.3608],[92610.0,0.11203778]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467183759,[[92591.0,0.3618],[92584.0,0.054007],[92582.0,0.0851],[92580.0,0.11203778],[92574.0,0.3608]],[[92594.0,0.16],[92599.0,0.07005123],[92600.0,0.216235],[92605.0,0.3608],[92610.0,0.11203778]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467184157,[[92591.0,0.3618],[92585.0,0.054007],[92582.0,0.0851],[92580.0,0.11203778],[92574.0,0.3608]],[[92594.0,0.16],[92599.0,0.07005123],[92600.0,0.216235],[92605.0,0.3608],[92610.0,0.11203778]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467184656,[[92591.0,0.3618],[92582.0,0.0851],[92580.0,0.11203778],[92574.0,0.3608],[92534.0,0.25848116]],[[92594.0,0.16],[92599.0,0.07005123],[92600.0,0.216235],[92605.0,0.3608],[92609.0,0.0886]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467184863,[[92591.0,0.3618],[92586.0,0.054006],[92582.0,0.0851],[92580.0,0.11203778],[92574.0,0.3608]],[[92594.0,0.16],[92599.0,0.07005123],[92600.0,0.216235],[92605.0,0.3608],[92609.0,0.0886]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467185268,[[92591.0,0.3618],[92582.0,0.09668321],[92574.0,0.3608],[92555.0,0.0006],[92490.0,0.10621443]],[[92594.0,0.16],[92599.0,0.07005123],[92600.0,0.216235],[92605.0,0.3608],[92609.0,0.0886]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467185557,[[92591.0,0.3618],[92582.0,0.09668321],[92574.0,0.3608],[92539.0,0.19417861],[92533.0,0.25848116]],[[92594.0,0.16],[92599.0,0.07005123],[92600.0,0.216235],[92605.0,0.3608],[92609.0,0.0886]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467185761,[[92591.0,0.3618],[92582.0,0.09668321],[92580.0,0.3608],[92539.0,0.19417861],[92533.0,0.25848116]],[[92594.0,0.16],[92599.0,0.07005123],[92600.0,0.216235],[92605.0,0.3608],[92609.0,0.0886]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467186062,[[92591.0,0.3618],[92582.0,0.09668321],[92580.0,0.3608],[92538.0,0.19417861],[92533.0,0.25848116]],[[92594.0,0.16],[92599.0,0.07005123],[92600.0,0.216235],[92605.0,0.3608],[92609.0,0.0886]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467187165,[[92591.0,0.3618],[92582.0,0.09668321],[92580.0,0.3608],[92540.0,0.19417861],[92533.0,0.25848116]],[[92594.0,0.16],[92599.0,0.07005123],[92600.0,0.216235],[92605.0,0.3608],[92609.0,0.0886]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467187861,[[92591.0,0.3618],[92582.0,0.09668321],[92580.0,0.3608],[92540.0,0.19417861],[92533.0,0.25848116]],[[92594.0,0.16],[92600.0,0.2],[92605.0,0.3608],[92699.0,0.3719699],[98642.0,7.9876501]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467188053,[[92593.0,0.3608],[92591.0,0.3618],[92582.0,0.09668321],[92540.0,0.19417861],[92533.0,0.25848116]],[[92594.0,0.16],[92600.0,0.2],[92603.0,0.01146817],[92624.0,0.0889],[92625.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467188259,[[92593.0,0.3608],[92591.0,0.3618],[92582.0,0.09668321],[92540.0,0.19417861],[92533.0,0.25848116]],[[92594.0,0.16],[92600.0,0.2],[92603.0,0.01146817],[92615.0,0.3608],[92618.0,0.0856]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467188964,[[92593.0,0.3608],[92591.0,0.3618],[92582.0,0.09668321],[92559.0,0.22156187],[92540.0,0.19417861]],[[92594.0,0.16],[92600.0,0.2],[92603.0,0.01146817],[92615.0,0.3608],[92618.0,0.0856]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467189157,[[92593.0,0.3608],[92591.0,0.3618],[92582.0,0.09668321],[92559.0,0.22156187]],[[92594.0,0.16],[92600.0,0.2],[92603.0,0.01146817],[92615.0,0.3608],[92618.0,0.0856]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467189158,[[92593.0,0.3608],[92591.0,0.3608],[92582.0,0.09668321],[92559.0,0.22156187],[92542.0,0.19417861]],[[92594.0,0.16],[92600.0,0.2],[92603.0,0.01146817],[92615.0,0.3608],[92618.0,0.0856]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467189358,[[92593.0,0.3618],[92591.0,0.3608],[92582.0,0.09668321],[92559.0,0.22156187],[92542.0,0.19417861]],[[92594.0,0.16],[92600.0,0.2],[92603.0,0.01146817],[92615.0,0.3608],[92618.0,0.0856]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467189968,[[92593.0,0.3618],[92591.0,0.3608],[92582.0,0.09668321],[92559.0,0.22156187],[92542.0,0.19417861]],[[92600.0,0.18248391],[92603.0,0.01146817],[92615.0,0.3608],[92618.0,0.0856],[93297.0,0.01734863]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467190264,[[92593.0,0.3618],[92591.0,0.3608],[92582.0,0.09668321],[92559.0,0.22156187],[92542.0,0.19417861]],[[92600.0,0.20248391],[92603.0,0.01146817],[92613.0,0.00162049],[92615.0,0.3608],[92618.0,0.0856]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467190466,[[92593.0,0.3618],[92591.0,0.3608],[92582.0,0.09668321]],[[92600.0,0.20248391],[92603.0,0.01146817],[92615.0,0.3608],[92618.0,0.0856]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467190467,[[92593.0,0.3618],[92591.0,0.3608],[92582.0,0.09668321],[92541.0,0.19417861],[92535.0,0.25848116]],[[92600.0,0.20248391],[92603.0,0.01146817],[92615.0,0.3608],[92618.0,0.0856],[92619.0,0.6853828]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467192266,[[92593.0,0.3618],[92591.0,0.3608],[92582.0,0.09668321],[92540.0,0.19417861],[92534.0,0.25848116]],[[92600.0,0.20248391],[92603.0,0.01146817],[92615.0,0.3608],[92618.0,0.0856],[92619.0,0.6853828]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467193067,[[92593.0,0.3618],[92591.0,0.3608],[92582.0,0.0851],[92539.0,0.19417861],[92533.0,0.25848116]],[[92600.0,0.20248391],[92603.0,0.01146817],[92615.0,0.3608],[92618.0,0.0856],[92619.0,0.33108001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467193366,[[92593.0,0.3618],[92591.0,0.3608],[92582.0,0.0851],[92539.0,0.19417861],[92533.0,0.25848116]],[[92600.0,0.20248391],[92602.0,0.0823],[92603.0,0.01146817],[92606.0,0.4448],[92615.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467193566,[[92593.0,0.3618],[92591.0,0.3608],[92582.0,0.0851],[92539.0,0.19417861],[92533.0,0.25848116]],[[92600.0,0.20248391],[92602.0,0.1709],[92603.0,0.01146817],[92606.0,0.44584001],[92615.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467194070,[[92593.0,0.3618],[92591.0,0.3608],[92582.0,0.0851],[92577.0,0.01135149],[92539.0,0.19417861]],[[92600.0,0.20248391],[92603.0,0.01146817],[92606.0,0.00104001],[92615.0,0.3608],[92629.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467194372,[[92593.0,0.3618],[92591.0,0.3608],[92582.0,0.0851],[92577.0,0.01135149],[92534.0,0.19417861]],[[92600.0,0.20248391],[92603.0,0.01146817],[92614.0,0.1727],[92615.0,0.3608],[92618.0,0.0886]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467194667,[[92593.0,0.3618],[92591.0,0.3608],[92582.0,0.0851],[92577.0,0.01135149],[92536.0,0.0162]],[[92600.0,0.20248391],[92603.0,0.01146817],[92614.0,0.1727],[92615.0,0.3608],[92618.0,0.0886]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467195764,[[92593.0,0.3618],[92591.0,0.3608],[92582.0,0.0851],[92577.0,0.01135149],[92541.0,0.19417861]],[[92600.0,0.20248391],[92603.0,0.01146817],[92614.0,0.1727],[92615.0,0.3608],[92618.0,0.0886]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467196462,[[92593.0,0.3618],[92591.0,0.3608],[92582.0,0.0851],[92577.0,0.01135149],[92542.0,0.19417861]],[[92600.0,0.20248391],[92603.0,0.01146817],[92614.0,0.1727],[92615.0,0.3608],[92618.0,0.0886]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467196662,[[92593.0,0.3618],[92591.0,0.3608],[92582.0,0.0851],[92577.0,0.01135149],[92542.0,0.19417861]],[[92600.0,0.20248391],[92603.0,0.01146817],[92614.0,0.1727],[92618.0,0.0886],[92619.0,0.6908]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467196863,[[92593.0,0.3618],[92591.0,0.3608],[92582.0,0.0851],[92577.0,0.01135149],[92542.0,0.19417861]],[[92600.0,0.20248391],[92603.0,0.01146817],[92614.0,0.1727],[92618.0,0.0886],[92619.0,0.69188001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467197068,[[92593.0,0.3618],[92591.0,0.3608],[92582.0,0.0851],[92542.0,0.19417861],[92473.0,0.10621443]],[[92600.0,0.20248391],[92603.0,0.01146817],[92614.0,0.1727],[92618.0,0.0886],[92619.0,0.69188001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467197270,[[92593.0,0.3618],[92591.0,0.3608],[92582.0,0.0851],[92543.0,0.19417861],[92537.0,0.25848116]],[[92600.0,0.20248391],[92603.0,0.01146817],[92614.0,0.1727],[92618.0,0.0886],[92619.0,0.69188001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467198265,[[92593.0,0.3618],[92591.0,0.3608],[92585.0,0.01126722],[92582.0,0.0851],[92548.0,0.19417861]],[[92600.0,0.20248391],[92603.0,0.01146817],[92614.0,0.1727],[92618.0,0.0886],[92619.0,0.69188001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467198768,[[92593.0,0.3618],[92591.0,0.3608],[92586.0,0.0842],[92585.0,0.01126722],[92582.0,0.0851]],[[92600.0,0.20248391],[92603.0,0.01146817],[92614.0,0.1727],[92618.0,0.0886],[92619.0,0.69188001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467199368,[[92593.0,0.3618],[92591.0,0.3608],[92586.0,0.0842],[92582.0,0.0851],[92547.0,0.19417861]],[[92599.0,0.0817],[92600.0,0.20248391],[92603.0,0.01146817],[92614.0,0.0823],[92618.0,0.0886]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467199567,[[92593.0,0.3618],[92591.0,0.3608],[92586.0,0.0842],[92582.0,0.0851],[92547.0,0.19417861]],[[92599.0,0.2317],[92600.0,0.18248391],[92603.0,0.01146817],[92614.0,0.0823],[92618.0,0.5486]]]
["bitfinex-derivatives","BTCF0:USTF0",1736467199767,[[92593.0,0.3618],[92591.0,0.3608],[92586.0,0.0842],[92582.0,0.0851],[92547.0,0.19417861]],[[92599.0,0.2317],[92600.0,0.18248391],[92603.0,0.01146817],[92614.0,0.0823],[92618.0,0.54972001]]]