{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":286398,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1736294401780,[[97108.0,0.3185],[97107.0,0.3895],[97100.0,6.15367395],[97021.0,0.3687],[97018.0,0.1850279]],[[97135.0,1.0756],[97136.0,0.3608],[97143.0,0.02995156],[97144.0,0.3608],[97162.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294402090,[[97108.0,1.11760853],[97107.0,0.3895],[97100.0,6.15367395],[97081.0,0.02259214],[97021.0,0.3687]],[[97134.0,0.21104755],[97135.0,1.0756],[97136.0,0.3628],[97143.0,0.02995156],[97144.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294402382,[[97119.0,0.001],[97108.0,1.11760853],[97107.0,0.3895],[97100.0,6.15367395],[97081.0,0.02259214]],[[97134.0,0.21104755],[97135.0,1.0846],[97136.0,0.3628],[97143.0,0.02195156],[97144.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294402589,[[97119.0,0.001],[97108.0,1.11760853],[97107.0,0.3895],[97101.0,0.3832],[97100.0,6.15367395]],[[97127.0,0.3608],[97134.0,0.21104755],[97135.0,1.0846],[97136.0,0.002],[97143.0,0.02195156]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294402886,[[97119.0,0.001],[97108.0,0.6793],[97107.0,0.3895],[97101.0,0.3832],[97100.0,6.15367395]],[[97127.0,0.3608],[97135.0,1.0846],[97136.0,0.002],[97143.0,0.02195156],[97150.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294403081,[[97119.0,0.001],[97108.0,0.6793],[97107.0,0.3895],[97101.0,0.3832],[97100.0,6.15367395]],[[97126.0,0.11298625],[97127.0,0.3608],[97135.0,1.0846],[97136.0,0.002],[97143.0,0.02195156]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294403282,[[97119.0,0.001],[97108.0,0.6793],[97107.0,0.3895],[97101.0,0.3832],[97100.0,6.15367395]],[[97126.0,0.21594847],[97127.0,0.3608],[97135.0,1.0846],[97136.0,0.002],[97143.0,0.02195156]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294403790,[[97100.0,5.79287395],[97090.0,0.3608],[97081.0,0.3608],[97014.0,0.3687],[97006.0,0.24670387]],[[97126.0,0.21594847],[97127.0,0.7216],[97135.0,1.0846],[97136.0,0.002],[97220.0,0.12695741]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294404085,[[97108.0,0.001],[97100.0,5.69130395],[97090.0,0.3608],[97082.0,0.7691],[97081.0,0.3608]],[[97117.0,0.3608],[97126.0,0.23781977],[97127.0,0.3608],[97135.0,1.0866],[97220.0,0.12695741]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294404291,[[97108.0,0.001],[97100.0,5.69130395],[97090.0,0.3608],[97082.0,0.7691],[97081.0,0.3608]],[[97116.0,1.1278],[97117.0,0.3608],[97126.0,0.23781977],[97127.0,0.3608],[97135.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294404486,[[97100.0,5.69130395],[97090.0,0.3608],[97082.0,0.7691],[97081.0,0.3608],[96947.0,0.00498595]],[[97116.0,1.24369328],[97117.0,0.3608],[97126.0,0.0218713],[97127.0,0.3608],[97135.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294404686,[[97100.0,5.69130395],[97090.0,0.3608],[97082.0,0.7691],[97081.0,0.3608],[97017.0,0.3687]],[[97116.0,1.24369328],[97117.0,0.3608],[97126.0,0.0308713],[97127.0,0.3608],[97135.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294404886,[[97103.0,0.3608],[97100.0,5.69130395],[97090.0,0.3608],[97082.0,0.7691],[97017.0,0.3687]],[[97116.0,1.24369328],[97117.0,0.3608],[97126.0,0.0308713],[97127.0,0.3608],[97135.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294405288,[[97108.0,0.001],[97103.0,0.3608],[97100.0,5.69130395],[97090.0,0.3608],[97082.0,0.7691]],[[97116.0,1.24369328],[97117.0,0.3698],[97126.0,0.0218713],[97127.0,0.3608],[97135.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294405590,[[97100.0,5.69130395],[97090.0,0.3608],[97082.0,0.7691]],[[97116.0,1.24369328],[97117.0,0.3698],[97126.0,0.0218713],[97127.0,0.3608],[97135.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294405591,[[97100.0,5.69130395],[97090.0,0.3608],[97082.0,0.7691],[97081.0,0.3608],[97002.0,0.3687]],[[97116.0,1.26629207],[97117.0,0.3698],[97126.0,0.002],[97127.0,0.3608],[97133.0,0.0516]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294405781,[[97100.0,5.69130395],[97095.0,0.3608],[97087.0,0.3608],[97082.0,0.7691],[97002.0,0.3687]],[[97110.0,0.3608],[97116.0,1.26629207],[97117.0,0.009],[97122.0,0.3608],[97126.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294405989,[[97100.0,5.49633115],[97087.0,0.3608],[97082.0,0.7691],[97074.0,0.3608],[97003.0,0.3687]],[[97101.0,0.3608],[97110.0,0.3608],[97115.0,0.10297812],[97116.0,1.26629207],[97117.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294406290,[[97100.0,5.31948218],[97095.0,0.3608],[97087.0,0.3608],[97082.0,0.7691],[97003.0,0.3687]],[[97109.0,0.11686595],[97110.0,0.3608],[97116.0,1.1509188],[97117.0,0.009],[97129.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294406488,[[97100.0,5.30916218],[97087.0,0.3608],[97082.0,0.7691],[97074.0,0.3608],[96990.0,0.3687]],[[97109.0,0.11686595],[97116.0,1.1509188],[97117.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294406489,[[97100.0,5.30916218],[97087.0,0.3608],[97082.0,0.7691],[97074.0,0.3608],[96990.0,0.3687]],[[97101.0,0.11686595],[97106.0,0.3608],[97109.0,0.11686595],[97116.0,1.15039879],[97117.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294406683,[[97100.0,5.30916218],[97087.0,0.3608],[97082.0,0.7691],[97074.0,0.3608],[96997.0,0.3687]],[[97101.0,0.10297812],[97106.0,0.3608],[97116.0,1.15039879],[97117.0,0.009],[97141.0,0.0516]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294407004,[[97100.0,5.31016218],[97087.0,0.3608],[97083.0,0.3219],[97082.0,0.7691],[97074.0,0.3608]],[[97101.0,0.1182912],[97105.0,0.1182912],[97106.0,0.3608],[97115.0,0.1182912],[97116.0,1.15939879]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294407181,[[97100.0,5.31016218],[97087.0,0.3608],[97074.0,0.3608],[96978.0,0.3687],[96935.0,0.00498595]],[[97101.0,0.1182912],[97105.0,0.10298608],[97106.0,0.3608],[97113.0,0.01],[97116.0,1.15939879]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294407390,[[97100.0,5.31016218],[97074.0,0.3608],[97066.0,0.3608],[97063.0,0.7625],[97001.0,0.3219]],[[97104.0,0.1182912],[97105.0,0.10298608],[97106.0,0.7216],[97116.0,1.1368],[97134.0,0.0716]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294407588,[[97100.0,5.31016218],[97074.0,0.3608],[97066.0,0.3608],[97063.0,0.7625],[97001.0,0.3219]],[[97104.0,0.1182912],[97106.0,0.7216],[97116.0,1.1368],[97134.0,0.0716]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294407589,[[97100.0,4.70217803],[97074.0,0.3608],[97066.0,0.3608],[97063.0,0.7625],[97001.0,0.3219]],[[97103.0,0.002],[97104.0,0.1182912],[97106.0,0.3608],[97108.0,0.3708],[97116.0,1.1278]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294407889,[[97100.0,4.35980643],[97074.0,0.3608],[97063.0,0.7625],[97055.0,0.3608],[97042.0,0.02164638]],[[97103.0,0.002],[97106.0,0.3608],[97108.0,0.3708],[97116.0,1.1278]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294407890,[[97100.0,4.35980643],[97074.0,0.3608],[97063.0,0.7625],[97055.0,0.3608],[97042.0,0.02164638]],[[97101.0,0.009],[97102.0,0.10760062],[97103.0,0.10498608],[97105.0,0.13006556],[97106.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294408090,[[97100.0,4.30980643],[97074.0,0.3608],[97064.0,0.3219],[97063.0,0.7625],[97055.0,0.3608]],[[97101.0,0.009],[97102.0,0.10760062],[97103.0,0.10498608],[97105.0,0.13006556],[97106.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294408296,[[97100.0,4.30880643],[97074.0,0.3608],[97064.0,0.3219],[97063.0,0.7625],[97055.0,0.3608]],[[97101.0,0.10760062],[97103.0,0.002],[97105.0,0.02246494],[97106.0,0.3608],[97256.0,0.30181692]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294408498,[[97100.0,4.30880643],[97063.0,0.7625],[97055.0,0.3608]],[[97101.0,0.10760062],[97103.0,0.002],[97105.0,0.02246494],[97106.0,0.3608],[97256.0,0.30181692]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294408499,[[97100.0,2.76873668],[97063.0,1.1233],[97055.0,0.3608],[96931.0,0.4922443],[96924.0,0.01283157]],[[97101.0,0.51958564],[97103.0,0.002],[97104.0,0.002],[97105.0,0.02246494],[97106.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294408790,[[96931.0,0.4922443]],[[97101.0,0.51958564],[97103.0,0.002],[97104.0,0.002],[97105.0,0.02246494],[97106.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294408791,[[97041.0,0.3608],[97032.0,0.3608],[97022.0,0.02202571],[97010.0,0.1021416],[96990.0,0.1021416]],[[97086.0,0.01],[97101.0,0.41198502],[97102.0,0.11540681],[97103.0,0.002],[97104.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294408985,[[97042.0,0.2995],[97032.0,0.3608],[97021.0,0.3608],[97001.0,0.7619],[97000.0,0.53830853]],[[97051.0,0.2042832],[97060.0,0.3608],[97067.0,0.1713],[97071.0,0.3608],[97085.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294409183,[[97042.0,0.2995],[97033.0,0.7619],[97032.0,0.79910853],[97023.0,0.3608],[97000.0,0.2021416]],[[97051.0,0.1021416],[97052.0,0.1021416],[97060.0,0.3608],[97071.0,0.3608],[97076.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294409388,[[97042.0,0.73780853],[97033.0,0.7619],[97032.0,0.3608],[97023.0,0.3608],[97000.0,0.2021416]],[[97050.0,0.21839289],[97051.0,0.1021416],[97052.0,0.1021416],[97059.0,0.01531634],[97060.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294409589,[[97042.0,0.73780853],[97033.0,0.7619],[97032.0,0.3608],[97023.0,0.3608],[97000.0,0.22426492]],[[97050.0,0.22039289],[97051.0,0.1021416],[97052.0,0.1021416],[97060.0,0.3608],[97256.0,0.30181692]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294409788,[[97033.0,0.7619],[97032.0,0.3608],[97024.0,0.2995],[97023.0,0.3608],[97000.0,0.12212332]],[[97049.0,0.002],[97050.0,0.22039289],[97051.0,0.1021416],[97052.0,0.1021416],[97060.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294409789,[[97033.0,0.7619],[97032.0,0.3608],[97024.0,0.2995],[97023.0,0.3608],[97000.0,0.12212332]],[[97049.0,0.002],[97050.0,0.57919289],[97051.0,0.1021416],[97052.0,0.1021416],[97056.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294409990,[[97013.0,0.3608],[97002.0,0.3608],[97000.0,0.12212332],[96980.0,0.1021416],[96934.0,0.3687]],[[97034.0,0.3608],[97042.0,0.3608],[97049.0,0.002],[97050.0,0.57919289],[97052.0,0.1021416]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294409991,[[97013.0,0.3608],[97002.0,0.3608],[97000.0,0.12212332],[96980.0,0.1021416],[96934.0,0.3687]],[[97034.0,0.3608],[97042.0,0.3608],[97043.0,0.1021416],[97049.0,0.002],[97050.0,0.21839289]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294410192,[[97013.0,0.3608],[97002.0,0.3608],[97000.0,0.12212332],[96934.0,0.3687]],[[97034.0,0.3608],[97042.0,0.3608],[97043.0,0.1021416],[97049.0,0.002],[97050.0,0.21839289]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294410193,[[97013.0,0.3608],[97003.0,0.2995],[97002.0,0.3608],[97001.0,0.7619],[97000.0,0.56043185]],[[97023.0,0.1021416],[97042.0,0.3608],[97048.0,0.11260029],[97049.0,0.002],[97055.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294410399,[[97021.0,0.3608],[97013.0,0.79910853],[97010.0,0.1021416],[97003.0,0.2995],[97001.0,0.7619]],[[97042.0,0.3608],[97049.0,0.002],[97055.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294410400,[[97021.0,0.3608],[97013.0,0.79910853],[97010.0,0.1021416],[97003.0,0.2995],[97001.0,0.7619]],[[97033.0,0.2156442],[97040.0,0.1021416],[97042.0,0.3608],[97049.0,0.002],[97055.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294410585,[[97022.0,0.384],[97021.0,0.3608],[97014.0,0.3779],[97013.0,0.79910853],[97003.0,0.2995]],[[97031.0,0.1021416],[97033.0,0.2156442],[97041.0,0.12597686],[97042.0,0.3608],[97049.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294410897,[[97029.0,0.3608],[97022.0,0.384],[97021.0,0.79910853],[97014.0,0.3779],[97003.0,0.2995]],[[97030.0,0.11122956],[97032.0,0.1021416],[97041.0,0.0147473],[97042.0,0.3831141],[97049.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294411093,[[97022.0,0.82230853],[97021.0,0.3608],[97014.0,0.3779],[97005.0,0.3608],[97003.0,0.2995]],[[97030.0,0.11122956],[97034.0,0.003],[97039.0,0.1021416],[97041.0,0.0147473],[97042.0,0.3831141]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294411296,[[97014.0,0.3779],[97005.0,0.3608],[97003.0,0.2995],[96996.0,0.3608],[96980.0,0.1021416]],[[97023.0,0.009],[97029.0,0.002],[97030.0,0.10306462],[97031.0,0.11122956],[97032.0,0.21337116]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294411490,[[97014.0,0.3779],[97005.0,0.3608],[97003.0,0.2995],[96996.0,0.3608],[96980.0,0.1021416]],[[97023.0,0.009],[97030.0,0.10306462],[97031.0,0.11122956],[97032.0,0.21337116]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294411491,[[97015.0,0.4164],[97014.0,0.81620853],[97005.0,0.3608],[97003.0,0.2995],[96996.0,0.3608]],[[97022.0,0.002],[97023.0,0.009],[97024.0,0.1021416],[97031.0,0.11122956],[97032.0,0.0147473]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294411794,[[97021.0,0.3608],[97015.0,0.85470853],[97014.0,0.3779],[97013.0,0.3608],[97010.0,0.1021416]],[[97032.0,0.0147473],[97053.0,0.3608],[97058.0,0.01],[97064.0,0.3608],[97129.0,0.58252001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294412001,[[97031.0,0.3608],[97022.0,0.3165],[97021.0,0.3608],[97020.0,0.1021416],[97015.0,0.43830853]],[[97050.0,0.1021416],[97053.0,0.3755473],[97064.0,0.3608],[97073.0,0.01],[97080.0,0.1021416]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294412295,[[97022.0,0.3165],[97021.0,0.3608],[97020.0,0.1021416],[97015.0,0.43830853]],[[97050.0,0.1021416],[97053.0,0.3755473],[97064.0,0.3608],[97073.0,0.01],[97080.0,0.1021416]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294412296,[[97029.0,0.07733242],[97021.0,0.79910853],[97012.0,0.3608],[96938.0,0.3687],[96905.0,0.01]],[[97031.0,0.10307312],[97033.0,0.3608],[97040.0,0.1021416],[97044.0,0.5321],[97046.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294412486,[[97029.0,0.07733242],[97021.0,0.79910853],[97012.0,0.3608],[97001.0,0.3165],[96990.0,0.1021416]],[[97031.0,0.10307312],[97033.0,0.3608],[97044.0,0.5321],[97046.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294412487,[[97029.0,0.07733242],[97021.0,0.79910853],[97012.0,0.3608],[97001.0,0.3165],[96990.0,0.1021416]],[[97030.0,0.002],[97031.0,0.10307312],[97033.0,0.3608],[97039.0,0.1168889],[97044.0,0.53266001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294412690,[[97029.0,0.07733242],[97021.0,0.3608],[97012.0,0.3608],[97001.0,0.3165],[96990.0,0.1021416]],[[97030.0,0.1118616],[97032.0,0.0147473],[97033.0,0.3608],[97039.0,0.1021416],[97044.0,0.53266001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294413002,[[97029.0,0.07733242],[97012.0,0.3608],[97002.0,0.3608],[97001.0,0.3165],[96990.0,0.1021416]],[[97030.0,0.21493472],[97032.0,0.0147473],[97033.0,0.3608],[97039.0,0.1021416],[97044.0,0.53266001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294413192,[[97012.0,0.3608],[97002.0,0.3608],[97001.0,0.3165],[96990.0,0.1021416],[96852.0,0.73372403]],[[97030.0,0.21493472],[97032.0,0.0147473],[97033.0,0.3608],[97039.0,0.1021416],[97044.0,0.53266001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294413392,[[97017.0,0.07733242],[97012.0,0.43830853],[97002.0,0.3608],[97001.0,0.3165],[96992.0,0.3608]],[[97022.0,0.5670832],[97030.0,0.38623472],[97032.0,0.0147473],[97033.0,0.3608],[97034.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294413598,[[97002.0,0.3608],[97001.0,0.3165],[96992.0,0.3608],[96930.0,0.1021416],[96908.0,0.3687]],[[97021.0,0.0167473],[97022.0,0.5670832],[97023.0,0.009],[97024.0,0.01],[97030.0,0.38423472]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294413797,[[97004.0,0.07733242],[97002.0,0.3608],[97001.0,0.3165],[96992.0,0.3608],[96960.0,0.1021416]],[[97012.0,0.1021416],[97020.0,0.002],[97021.0,0.11169477],[97022.0,0.46550161],[97023.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294414100,[[97004.0,0.07733242],[97002.0,0.3608],[96983.0,0.3608],[96960.0,0.1021416],[96843.0,0.5]],[[97011.0,0.002],[97012.0,0.1021416],[97013.0,0.3608],[97020.0,0.10506144],[97022.0,0.63480161]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294414296,[[97002.0,0.3608],[96983.0,0.3608],[96961.0,0.3165],[96834.0,0.5],[96826.0,0.01278177]],[[97011.0,0.002],[97012.0,0.1021416],[97013.0,0.3608],[97022.0,0.63480161]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294414297,[[97002.0,0.3608],[96983.0,0.3608],[96961.0,0.3165],[96834.0,0.5],[96826.0,0.01278177]],[[97011.0,0.11369477],[97012.0,0.1021416],[97013.0,0.3608],[97022.0,0.46350161],[97023.0,0.4032]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294414493,[[96983.0,0.3608],[96974.0,0.3608],[96961.0,0.3165],[96960.0,0.1021416],[96930.0,0.1021416]],[[97011.0,0.11369477],[97012.0,0.1021416],[97013.0,0.3608],[97022.0,0.46350161],[97023.0,0.4032]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294414494,[[96983.0,0.3608],[96974.0,0.3608],[96961.0,0.3165],[96960.0,0.1021416],[96930.0,0.1021416]],[[97003.0,0.3608],[97011.0,0.11369477],[97012.0,0.1021416],[97013.0,0.3608],[97022.0,0.10270161]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294414700,[[96983.0,0.3608],[96974.0,0.3608],[96961.0,0.3165],[96940.0,0.1021416],[96930.0,0.1021416]],[[97002.0,0.002],[97003.0,0.3608],[97005.0,0.01],[97010.0,0.20522216],[97011.0,0.11169477]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294414999,[[96983.0,0.3608],[96974.0,0.3608],[96962.0,0.3967],[96961.0,0.3165],[96960.0,0.1021416]],[[97002.0,0.11603539],[97003.0,0.3608],[97005.0,0.01],[97012.0,0.1262908],[97020.0,0.1021416]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294415194,[[97000.0,0.17733242],[96992.0,0.3608],[96983.0,0.3608],[96980.0,0.1021416],[96962.0,0.805]],[[97001.0,0.10309118],[97002.0,0.11603539],[97003.0,0.3608],[97012.0,0.1262908],[97020.0,0.1021416]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294415386,[[97000.0,0.1],[96992.0,0.3608],[96983.0,0.3608],[96970.0,0.1021416],[96962.0,0.805]],[[97001.0,0.10309118],[97002.0,0.11603539],[97003.0,0.3608],[97012.0,0.1262908],[97020.0,0.1021416]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294415387,[[97000.0,0.1],[96992.0,0.3608],[96983.0,0.3608],[96970.0,0.1021416],[96962.0,0.805]],[[97001.0,0.56553118],[97002.0,0.11603539],[97003.0,0.3608],[97012.0,0.1262908],[97020.0,0.1021416]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294415592,[[97000.0,0.1],[96983.0,0.3608],[96962.0,0.805]],[[97001.0,0.56553118],[97002.0,0.11603539],[97003.0,0.3608],[97012.0,0.1262908],[97020.0,0.1021416]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294415593,[[97000.0,0.1],[96983.0,0.3608],[96971.0,0.3608],[96962.0,0.805],[96950.0,0.1021416]],[[97001.0,0.67457958],[97002.0,0.002],[97003.0,0.3608],[97012.0,0.0241492],[97027.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294415792,[[97000.0,0.1],[96983.0,0.3608],[96971.0,0.3608],[96962.0,0.805],[96960.0,0.1021416]],[[97001.0,0.67457958],[97002.0,0.002],[97003.0,0.3608],[97010.0,0.1021416],[97012.0,0.0241492]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294416095,[[97000.0,0.17733242],[96992.0,0.3608],[96983.0,0.3608],[96970.0,0.1021416],[96962.0,0.805]],[[97001.0,0.21213958],[97002.0,0.002],[97010.0,0.1021416],[97012.0,0.002],[97019.0,0.11102115]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294416297,[[97000.0,0.97644095],[96992.0,0.3608],[96980.0,0.1021416],[96962.0,0.805],[96960.0,0.1021416]],[[97001.0,0.5714884],[97002.0,0.002],[97010.0,0.1021416],[97011.0,0.009],[97012.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294416495,[[97000.0,0.97644095],[96993.0,1.1306],[96992.0,0.3608],[96960.0,0.1021416],[96930.0,0.1021416]],[[97001.0,0.5714884],[97002.0,0.004],[97010.0,0.1021416],[97011.0,0.009],[97045.0,0.7345]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294416690,[[97000.0,0.1],[96993.0,0.3967],[96992.0,0.3608],[96978.0,0.3608],[96950.0,0.1021416]],[[97001.0,0.67458065],[97002.0,0.004],[97010.0,0.2042832],[97011.0,0.009],[97012.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294417000,[[97000.0,0.1],[96993.0,0.3967],[96978.0,0.3608],[96973.0,0.3608],[96954.0,0.7339]],[[97001.0,0.68358065],[97002.0,0.0257651],[97006.0,0.3608],[97010.0,0.2042832],[97012.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294417199,[[97000.0,0.61564095],[96993.0,0.3967],[96986.0,0.3608],[96978.0,0.3608],[96954.0,0.7339]],[[97001.0,0.68358065],[97002.0,0.0257651],[97006.0,0.3608],[97012.0,0.01],[97375.0,0.0464591]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294417389,[[97000.0,0.61564095],[96993.0,0.3967],[96954.0,0.7339]],[[97001.0,0.68358065],[97002.0,0.0257651],[97006.0,0.3608],[97012.0,0.01],[97375.0,0.0464591]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294417390,[[97000.0,0.53830853],[96996.0,0.3608],[96994.0,1.0947],[96993.0,0.3967],[96990.0,0.1021416]],[[97001.0,0.002],[97032.0,0.01],[97045.0,0.3608],[97050.0,0.5321],[97172.0,0.0516]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294417592,[[97019.0,0.07733242],[97000.0,0.31146316],[96996.0,0.3608],[96994.0,1.0947],[96993.0,0.3967]],[[97021.0,0.46252],[97043.0,0.01],[97045.0,0.3608],[97050.0,0.1021416],[97056.0,0.4166]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294417796,[[97020.0,0.3608],[97012.0,0.3608],[97000.0,0.41360476],[96994.0,0.75649991],[96993.0,0.3967]],[[97021.0,0.46252],[97045.0,0.3608],[97050.0,0.1021416],[97056.0,0.4166]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294417797,[[97020.0,0.3608],[97012.0,0.3608],[97000.0,0.41360476],[96994.0,0.75649991],[96993.0,0.3967]],[[97021.0,0.46252],[97029.0,0.1021416],[97045.0,0.3608],[97050.0,0.1021416],[97053.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294418094,[[97020.0,0.43813242],[97012.0,0.3608],[97001.0,0.3791],[97000.0,0.31146316],[96994.0,0.34819991]],[[97021.0,0.46252],[97029.0,0.1021416],[97045.0,0.3608],[97050.0,0.1021416],[97053.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294418095,[[97020.0,0.43813242],[97012.0,0.3608],[97001.0,0.3791],[97000.0,0.31146316],[96994.0,0.34819991]],[[97021.0,0.57977603],[97029.0,0.1021416],[97031.0,0.1648735],[97035.0,0.3608],[97044.0,0.11725603]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294418301,[[97010.0,0.3608],[97001.0,0.3791],[97000.0,0.1],[96994.0,0.3256],[96991.0,0.3608]],[[97021.0,0.57977603],[97027.0,0.3608],[97029.0,0.12469266],[97030.0,0.1021416],[97035.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294418499,[[97012.0,0.07733242],[97002.0,0.3608],[97001.0,0.59056316],[97000.0,0.1],[96994.0,0.3256]],[[97018.0,0.3608],[97020.0,0.002],[97021.0,0.62165648],[97022.0,0.2042832],[97027.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294418697,[[97009.0,0.07733242],[97002.0,0.3608],[97001.0,0.59056316],[97000.0,0.1],[96994.0,0.3256]],[[97017.0,0.3628],[97021.0,0.62165648],[97022.0,0.2042832],[97027.0,0.3608],[97150.0,0.01385526]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294418904,[[97009.0,0.21146316],[97002.0,0.3608],[97001.0,0.3791],[97000.0,0.1],[96994.0,0.3256]],[[97016.0,0.002],[97017.0,0.46953223],[97020.0,0.1021416],[97021.0,0.46252],[97022.0,0.1021416]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294419205,[[97010.0,0.07733242],[97002.0,0.3608],[97001.0,0.3791],[97000.0,0.1],[96994.0,0.3256]],[[97015.0,0.10873223],[97016.0,0.05344245],[97017.0,0.3608],[97019.0,0.10873223],[97020.0,0.1021416]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294419405,[[97012.0,0.07733242],[97002.0,0.3608],[97001.0,0.3791],[97000.0,0.1],[96994.0,0.3256]],[[97015.0,0.10873223],[97016.0,0.05344245],[97017.0,0.3608],[97020.0,0.1021416],[97056.0,0.58842001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294419600,[[97012.0,0.07733242],[97002.0,0.57226316],[97001.0,0.3791],[97000.0,0.1],[96994.0,0.3256]],[[97015.0,0.10873223],[97016.0,0.002],[97020.0,0.1021416],[97038.0,0.3608],[97056.0,0.58842001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294419800,[[97014.0,0.43813242],[97012.0,0.21146316],[97002.0,0.3608],[97001.0,0.3791],[97000.0,0.1]],[[97015.0,0.10873223],[97016.0,0.002],[97021.0,0.47352],[97038.0,0.3608],[97050.0,0.1021416]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294420100,[[97014.0,0.43813242],[97002.0,0.3608],[97001.0,0.3791],[97000.0,0.1]],[[97015.0,0.10873223],[97016.0,0.002],[97021.0,0.47352],[97038.0,0.3608],[97050.0,0.1021416]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294420101,[[97014.0,0.3608],[97002.0,0.3608],[97001.0,0.3791],[97000.0,0.1],[96970.0,0.1021416]],[[97015.0,0.10873223],[97016.0,0.0245111],[97021.0,0.47352],[97024.0,0.1021416],[97031.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294420294,[[97002.0,0.3608],[97001.0,0.3791],[97000.0,0.1]],[[97015.0,0.10873223],[97016.0,0.0245111],[97021.0,0.47352],[97024.0,0.1021416],[97031.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294420295,[[97002.0,0.3608],[97001.0,0.3791],[97000.0,0.1],[96994.0,0.6864],[96960.0,0.1021416]],[[97015.0,0.11773223],[97016.0,0.0245111],[97019.0,0.3608],[97021.0,0.46452],[97024.0,0.1021416]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294420505,[[97008.0,0.07733242],[97002.0,0.57226316],[97001.0,0.3791],[97000.0,0.1],[96994.0,0.3256]],[[97014.0,0.002],[97015.0,0.16926216],[97016.0,0.0225111],[97019.0,0.3608],[97021.0,0.46252]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294420698,[[97008.0,0.07733242],[97002.0,0.21146316],[97001.0,0.3791],[97000.0,0.1],[96995.0,0.4072]],[[97014.0,0.002],[97015.0,0.16926216],[97016.0,0.0225111],[97019.0,0.3608],[97021.0,0.46252]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294420893,[[97008.0,0.21146316],[97001.0,0.3791],[97000.0,0.4608],[96995.0,0.4072],[96903.0,0.46256]],[[97013.0,0.11000335],[97014.0,0.002],[97015.0,0.011],[97016.0,0.0225111],[97019.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294421102,[[97008.0,0.21146316],[97001.0,0.3791],[97000.0,0.4608],[96995.0,0.4072],[96980.0,0.1021416]],[[97013.0,0.16399592],[97014.0,0.002],[97015.0,0.011],[97016.0,0.0225111],[97040.0,0.4124]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294421303,[[97012.0,0.07733242],[97008.0,0.21146316],[97001.0,0.3791],[97000.0,0.4608],[96995.0,0.4072]],[[97013.0,0.16399592],[97014.0,0.002],[97015.0,0.009],[97016.0,0.0225111],[97040.0,0.4124]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294421501,[[97012.0,0.07733242],[97008.0,0.21146316],[97001.0,0.3791],[97000.0,0.4608],[96995.0,0.4072]],[[97013.0,0.20522592],[97014.0,0.002],[97015.0,0.011],[97016.0,0.0225111],[97020.0,0.1021416]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294421706,[[97012.0,0.07733242],[97001.0,0.3791],[97000.0,0.4608],[96995.0,0.4072],[96930.0,0.1021416]],[[97013.0,0.20522592],[97014.0,0.002],[97015.0,0.011],[97016.0,0.0225111],[97020.0,0.1021416]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294421906,[[97012.0,0.07733242],[97001.0,0.3791],[97000.0,0.4608],[96995.0,0.4072],[96967.0,0.02200639]],[[97013.0,0.20522592],[97014.0,0.002],[97015.0,0.011],[97016.0,0.0225111],[97020.0,0.1021416]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294422507,[[97001.0,0.3791],[97000.0,0.4608],[96995.0,0.4072],[96967.0,0.02200639],[96960.0,0.1021416]],[[97013.0,0.20522592],[97014.0,0.002],[97015.0,0.011],[97016.0,0.0225111],[97020.0,0.1021416]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294422508,[[97001.0,0.3791],[97000.0,0.4608],[96995.0,0.4072],[96967.0,0.02200639],[96960.0,0.1021416]],[[97013.0,0.20522592],[97014.0,0.002],[97015.0,0.011],[97016.0,0.3833111],[97019.0,0.09562256]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294422708,[[97004.0,0.07733242],[97001.0,0.3791],[97000.0,0.4608],[96995.0,0.4072],[96967.0,0.02200639]],[[97011.0,0.1021416],[97013.0,0.20522592],[97014.0,0.002],[97015.0,0.02548068],[97016.0,0.3833111]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294422911,[[97004.0,0.07733242],[97001.0,0.3791],[97000.0,0.4608],[96995.0,0.4072],[96982.0,0.3608]],[[97010.0,0.002],[97011.0,0.1021416],[97013.0,0.20722592],[97015.0,0.02348068],[97016.0,0.3833111]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294423099,[[97004.0,0.07733242],[97001.0,0.3791],[97000.0,0.4608],[96995.0,0.4072],[96982.0,0.3608]],[[97010.0,0.1110707],[97011.0,0.1021416],[97013.0,0.04323],[97015.0,0.02348068],[97016.0,0.3833111]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294423304,[[97004.0,0.01652143],[97001.0,0.3791],[97000.0,0.4608],[96995.0,0.4072],[96982.0,0.3608]],[[97009.0,0.05909312],[97010.0,0.1110707],[97011.0,0.1021416],[97013.0,0.04323],[97015.0,0.02348068]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294423506,[[97001.0,0.3791],[97000.0,0.4608],[96995.0,0.4072],[96982.0,0.3608],[96831.0,0.5]],[[97008.0,0.37104],[97009.0,0.05909312],[97010.0,0.1090707],[97011.0,0.1021416],[97013.0,0.04323]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294423704,[[97001.0,0.3791],[97000.0,0.1],[96995.0,0.4072],[96990.0,0.3608],[96982.0,0.3608]],[[97008.0,0.37104],[97009.0,0.05909312],[97011.0,0.1021416],[97013.0,0.04323]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294423705,[[97001.0,0.3791],[97000.0,0.1],[96995.0,0.4072],[96990.0,0.3608],[96982.0,0.3608]],[[97007.0,0.002],[97008.0,0.47696157],[97009.0,0.0735738],[97011.0,0.1021416],[97013.0,0.05223]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294423902,[[97001.0,0.3791],[97000.0,0.1],[96995.0,0.4072],[96990.0,0.3608],[96982.0,0.3608]],[[97007.0,0.002],[97008.0,0.49144225],[97011.0,0.1021416],[97013.0,0.05223],[97134.0,0.01884875]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294424102,[[97001.0,0.3791],[97000.0,0.1],[96995.0,0.4072],[96990.0,0.3608],[96982.0,0.3608]],[[97006.0,0.17084038],[97007.0,0.01648068],[97008.0,0.36904],[97011.0,0.1021416],[97013.0,0.05223]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294424303,[[97001.0,0.39562143],[97000.0,0.1],[96995.0,0.4072],[96990.0,0.3608],[96982.0,0.3608]],[[97005.0,0.1713],[97006.0,0.17084038],[97007.0,0.01648068],[97008.0,0.36904],[97011.0,0.1021416]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294424605,[[97000.0,0.1],[96995.0,0.4072],[96990.0,0.3608],[96982.0,0.3608],[96950.0,0.1021416]],[[97003.0,0.1713],[97004.0,0.58201746],[97007.0,0.01648068],[97008.0,0.36904],[97011.0,0.1021416]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294424795,[[97000.0,0.11652143],[96995.0,0.4072],[96990.0,0.3608],[96982.0,0.3608],[96951.0,0.311]],[[97003.0,0.18578068],[97004.0,0.58257747],[97007.0,0.002],[97008.0,0.36904],[97011.0,0.1021416]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294425106,[[97000.0,0.11652143],[96995.0,0.4072],[96990.0,0.3608],[96982.0,0.3608],[96951.0,0.311]],[[97003.0,0.18578068],[97004.0,0.58257747],[97008.0,0.36904],[97011.0,0.1021416]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294425107,[[97000.0,0.11652143],[96995.0,0.4072],[96990.0,0.3608],[96982.0,0.3608],[96951.0,0.311]],[[97001.0,0.1713],[97002.0,0.12141746],[97003.0,0.01448068],[97004.0,0.52735411],[97005.0,0.11941746]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294425311,[[97000.0,0.11652143],[96995.0,0.4072],[96990.0,0.3608],[96983.0,0.311],[96982.0,0.3608]],[[97001.0,0.1713],[97002.0,0.12141746],[97003.0,0.01448068],[97004.0,0.46316001],[97010.0,0.1111416]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294425509,[[97000.0,0.11652143],[96995.0,0.4072],[96990.0,0.3608],[96983.0,0.311],[96982.0,0.3608]],[[97001.0,0.29071746],[97002.0,0.06810707],[97003.0,0.01448068],[97004.0,0.4626],[97010.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294425702,[[97000.0,0.11652143],[96995.0,0.4072],[96990.0,0.3608],[96983.0,0.311],[96982.0,0.3608]],[[97001.0,0.29071746],[97002.0,0.002],[97003.0,0.01448068],[97004.0,0.4626],[97009.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294426008,[[97000.0,0.11652143],[96995.0,0.4072],[96990.0,0.3608],[96983.0,0.311],[96982.0,0.3608]],[[97001.0,0.35809988],[97002.0,0.002],[97003.0,0.01448068],[97004.0,0.4626],[97009.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294426507,[[97000.0,0.11652143],[96995.0,0.4072],[96990.0,0.3608],[96983.0,0.311],[96982.0,0.3608]],[[97001.0,0.36009988],[97002.0,0.002],[97003.0,0.01448068],[97004.0,0.4626],[97005.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294426702,[[97000.0,0.11652143],[96995.0,0.4072],[96990.0,0.3608],[96983.0,0.311],[96982.0,0.3608]],[[97001.0,0.36009988],[97002.0,0.002],[97004.0,0.4626],[97005.0,0.009],[97732.0,0.1271134]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294426906,[[97000.0,0.11652143],[96995.0,0.4072],[96990.0,0.3608],[96983.0,0.311],[96982.0,0.3608]],[[97001.0,0.36009988],[97002.0,0.002],[97004.0,0.4626],[97732.0,0.1271134],[113430.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294427205,[[97000.0,0.11652143],[96998.0,0.3608],[96995.0,0.4072],[96990.0,0.3608],[96983.0,0.311]],[[97001.0,0.36909988],[97002.0,0.002],[97004.0,0.4626],[97010.0,0.1021416],[97020.0,0.1021416]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294427416,[[97000.0,0.11652143],[96995.0,0.4072],[96990.0,0.3608],[96983.0,0.311],[96978.0,0.3608]],[[97001.0,0.36909988],[97002.0,0.002],[97004.0,0.4626],[97010.0,0.1021416],[97020.0,0.1021416]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294427708,[[97000.0,0.11652143],[96995.0,0.4072],[96990.0,0.3608],[96983.0,0.311]],[[97001.0,0.36909988],[97002.0,0.002],[97004.0,0.4626],[97010.0,0.1021416],[97020.0,0.1021416]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294427709,[[97000.0,0.11652143],[96998.0,0.3608],[96996.0,0.3982],[96995.0,0.4072],[96990.0,0.3608]],[[97001.0,0.36909988],[97002.0,0.002],[97004.0,0.4626],[97010.0,0.1021416],[97020.0,0.1021416]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294427905,[[97000.0,0.11652143],[96998.0,0.3608],[96996.0,0.3982],[96995.0,0.4072],[96990.0,0.3608]],[[97001.0,0.36909988],[97002.0,0.002],[97010.0,0.1021416],[97020.0,0.1021416],[97738.0,0.1271134]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294428111,[[97001.0,0.01652143],[97000.0,0.31146316],[96998.0,0.3608],[96996.0,0.3982],[96995.0,0.4072]],[[97008.0,0.00824],[97012.0,0.1713],[97019.0,0.11734976],[97020.0,0.1021416],[97030.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294428307,[[97007.0,0.37732143],[97002.0,0.304],[97000.0,0.31146316],[96998.0,0.4629416],[96922.0,0.3687]],[[97008.0,0.46264],[97019.0,0.09562256],[97020.0,0.1021416],[97030.0,0.3608],[97054.0,0.7059]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294428607,[[97007.0,0.3608],[97002.0,0.304],[97000.0,0.31146316],[96998.0,0.3608],[96990.0,0.1246017]],[[97008.0,0.11866555],[97017.0,0.46264],[97020.0,0.1021416],[97029.0,0.02205145],[97030.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294428911,[[97007.0,0.58878459],[97002.0,0.304],[97000.0,0.1],[96998.0,0.3608],[96990.0,0.1246017]],[[97017.0,0.46264],[97020.0,0.1021416],[97029.0,0.02205145],[97030.0,0.3608],[97342.0,0.05884585]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294429107,[[97016.0,0.37732143],[97007.0,0.57226316],[97002.0,0.304],[97000.0,0.1],[96990.0,0.1246017]],[[97017.0,0.46264],[97019.0,0.11866555],[97020.0,0.1021416],[97023.0,0.18437724],[97029.0,0.02205145]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294429308,[[97016.0,0.53069897],[97007.0,0.3608],[97002.0,0.304],[97000.0,0.1],[96990.0,0.1246017]],[[97017.0,0.46264],[97019.0,0.12690555],[97023.0,0.01307724],[97026.0,0.1021416],[97029.0,0.02205145]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294429522,[[97016.0,0.53069897],[97007.0,0.3608],[97002.0,0.304],[97000.0,0.101],[96990.0,0.1246017]],[[97017.0,0.58130555],[97019.0,0.00824],[97023.0,0.01307724],[97026.0,0.1021416],[97029.0,0.02205145]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294429705,[[97016.0,0.53069897],[97007.0,0.3608],[97002.0,0.304],[97000.0,0.101],[96990.0,0.0224601]],[[97017.0,0.58130555],[97019.0,0.04946],[97023.0,0.01307724],[97026.0,0.1021416],[97029.0,0.02205145]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294429904,[[97016.0,0.53069897],[97007.0,0.3608],[97002.0,0.304],[97000.0,0.101],[96990.0,0.0224601]],[[97017.0,0.58130555],[97019.0,0.04946],[97023.0,0.01307724],[97026.0,0.2042832],[97029.0,0.02205145]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294430105,[[97016.0,0.22798459],[97007.0,0.3618],[97002.0,0.304],[97000.0,0.101],[96990.0,0.0224601]],[[97017.0,0.58130555],[97019.0,0.04946],[97023.0,0.01307724],[97026.0,0.2042832],[97029.0,0.02205145]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294430106,[[97016.0,0.22798459],[97007.0,0.3618],[97002.0,0.304],[97000.0,0.1],[96995.0,0.3608]],[[97017.0,0.59030555],[97019.0,0.04946],[97023.0,0.01307724],[97026.0,0.2042832],[97029.0,0.19335145]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294430808,[[97016.0,0.22898459],[97007.0,0.3608],[97002.0,0.304],[97000.0,0.1],[96995.0,0.3608]],[[97017.0,0.59230555],[97019.0,0.04946],[97023.0,0.01307724],[97026.0,0.1021416],[97029.0,0.19335145]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294431202,[[97016.0,0.22898459],[97015.0,0.3608],[97007.0,0.3608],[97002.0,0.304],[97000.0,0.1]],[[97017.0,0.59230555],[97019.0,0.04946],[97023.0,0.01307724],[97026.0,0.1021416],[97029.0,0.19335145]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294431402,[[97016.0,0.22898459],[97015.0,0.3608],[97007.0,0.3608],[97002.0,0.304],[97000.0,0.2021416]],[[97017.0,0.59230555],[97019.0,0.04946],[97023.0,0.01307724],[97026.0,0.1021416],[97029.0,0.02205145]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294431704,[[97016.0,0.63188459],[97015.0,0.3608],[97007.0,0.3608],[97002.0,0.304],[97000.0,0.2021416]],[[97017.0,0.59230555],[97019.0,0.04946],[97023.0,0.01307724],[97026.0,0.1021416],[97029.0,0.02205145]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294431899,[[97016.0,1.01398459],[97015.0,0.3608],[97007.0,0.3608],[97002.0,0.304],[97000.0,0.2021416]],[[97017.0,0.59230555],[97019.0,0.04946],[97023.0,0.01307724],[97026.0,0.1021416],[97029.0,0.02205145]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294433005,[[97016.0,1.01398459],[97015.0,0.3608],[97007.0,0.3608],[97002.0,0.304],[97000.0,0.2021416]],[[97019.0,0.04946],[97021.0,0.46264],[97023.0,0.01307724],[97026.0,0.1021416],[97066.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294433309,[[97018.0,0.01652143],[97016.0,0.99746316],[97015.0,0.3608],[97007.0,0.3608],[97002.0,0.304]],[[97019.0,0.04946],[97021.0,0.46264],[97023.0,0.01307724],[97026.0,0.1021416],[97066.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294433703,[[97018.0,0.22798459],[97016.0,0.785],[97015.0,0.3608],[97007.0,0.3608],[97002.0,0.304]],[[97019.0,0.16620658],[97021.0,0.46264],[97023.0,0.01307724],[97026.0,0.1021416],[97066.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294433905,[[97018.0,0.22798459],[97016.0,0.786],[97015.0,0.3608],[97007.0,0.3608],[97002.0,0.304]],[[97019.0,0.16620658],[97021.0,0.46264],[97023.0,0.01307724],[97026.0,0.1021416],[97066.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294434409,[[97018.0,0.22898459],[97016.0,0.785],[97015.0,0.3608],[97007.0,0.3608],[97002.0,0.304]],[[97019.0,0.17520658],[97021.0,0.46264],[97023.0,0.01307724],[97026.0,0.1021416],[97066.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294434713,[[97018.0,0.22898459],[97016.0,0.785],[97015.0,0.3608],[97007.0,0.3608],[97002.0,0.304]],[[97019.0,0.17520658],[97021.0,0.46264],[97023.0,0.01307724],[97026.0,0.1021416],[97034.0,0.02215961]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294435917,[[97018.0,0.22898459],[97016.0,0.785],[97015.0,0.3608],[97007.0,0.3608],[97002.0,0.304]],[[97019.0,0.17620658],[97021.0,0.46264],[97023.0,0.01307724],[97026.0,0.1021416],[97034.0,0.02215961]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294436498,[[97018.0,0.22898459],[97016.0,0.785],[97015.0,0.3608],[97007.0,0.3608],[97004.0,0.02214629]],[[97019.0,0.17620658],[97021.0,0.46264],[97023.0,0.01307724],[97026.0,0.1021416],[97034.0,0.02215961]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294437313,[[97018.0,0.22898459],[97016.0,0.785],[97015.0,0.3608],[97007.0,0.3608]],[[97019.0,0.17620658],[97021.0,0.46264],[97023.0,0.01307724],[97026.0,0.1021416],[97034.0,0.02215961]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294437314,[[97018.0,0.22898459],[97016.0,0.785],[97015.0,0.3608],[97007.0,0.3608],[96953.0,0.1850279]],[[97019.0,0.17620658],[97021.0,0.46264],[97023.0,0.01307724],[97026.0,0.1021416],[97034.0,0.02215961]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294437508,[[97018.0,0.22898459],[97016.0,0.785],[97015.0,0.3608],[97007.0,0.3608],[96960.0,0.1021416]],[[97019.0,0.17620658],[97021.0,0.46264],[97023.0,0.01307724],[97026.0,0.1021416],[97034.0,0.02215961]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294439313,[[97018.0,0.1709034],[97016.0,0.785],[97015.0,0.3608],[97007.0,0.3608],[96961.0,0.1850279]],[[97019.0,0.17520658],[97021.0,0.46264],[97023.0,0.01307724],[97026.0,0.1021416],[97034.0,0.02215961]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294439513,[[97018.0,0.1699034],[97016.0,0.785],[97015.0,0.3608],[97007.0,0.3608],[96961.0,0.1850279]],[[97019.0,0.16720658],[97021.0,0.46264],[97023.0,0.01307724],[97026.0,0.1021416],[97034.0,0.02215961]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294439706,[[97018.0,0.1709034],[97016.0,0.785],[97015.0,0.3608],[97007.0,0.3608],[96961.0,0.1850279]],[[97019.0,0.17320658],[97021.0,0.46264],[97023.0,0.01307724],[97026.0,0.1021416],[97034.0,0.02215961]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294440105,[[97018.0,0.1709034],[97016.0,0.3821],[97015.0,0.3608],[97007.0,0.3608],[97000.0,0.1]],[[97019.0,0.17220658],[97021.0,0.46264],[97023.0,0.01307724],[97026.0,0.1021416],[97034.0,0.02215961]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294440303,[[97018.0,0.1709034],[97015.0,0.3608],[97007.0,0.3608],[97003.0,0.3811],[97000.0,0.1]],[[97019.0,0.17320658],[97021.0,0.46264],[97023.0,0.01307724],[97026.0,0.1021416],[97034.0,0.02215961]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294440505,[[97018.0,0.1709034],[97015.0,0.3608],[97007.0,0.3608],[97003.0,0.7707],[97000.0,0.1]],[[97019.0,0.17320658],[97021.0,0.46264],[97023.0,0.01307724],[97026.0,0.1021416],[97034.0,0.02215961]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294440706,[[97018.0,0.1709034],[97015.0,0.3608],[97007.0,0.3608],[97003.0,0.7707],[97000.0,0.1]],[[97019.0,0.16720658],[97021.0,0.46264],[97023.0,0.01307724],[97026.0,0.1021416],[97034.0,0.02215961]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294440912,[[97018.0,0.001],[97015.0,0.3608],[97007.0,0.3608],[97003.0,0.7707],[97000.0,0.1]],[[97019.0,0.16720658],[97021.0,0.46264],[97023.0,0.01307724],[97026.0,0.1021416],[97034.0,0.02215961]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294441115,[[97007.0,0.3608],[97003.0,0.7707],[97000.0,0.1],[96994.0,0.3608],[96980.0,0.1021416]],[[97019.0,0.16720658],[97021.0,0.46264],[97023.0,0.01307724],[97028.0,0.2042832],[97034.0,0.02215961]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294441415,[[97003.0,0.7707],[97000.0,0.1],[96994.0,0.3608],[96980.0,0.1021416]],[[97019.0,0.16720658],[97021.0,0.46264],[97023.0,0.01307724],[97028.0,0.2042832],[97034.0,0.02215961]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294441416,[[97003.0,0.3896],[97002.0,0.3608],[97000.0,0.1],[96994.0,0.3608],[96991.0,0.6922]],[[97018.0,0.3947],[97019.0,0.16720658],[97020.0,0.4850416],[97021.0,0.77244],[97023.0,0.01307724]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294441604,[[97003.0,0.3896],[97002.0,0.3608],[97000.0,0.1],[96994.0,0.3608],[96991.0,0.6922]],[[97013.0,0.1021416],[97018.0,0.3947],[97019.0,0.16720658],[97020.0,0.3829],[97021.0,0.46316001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294441803,[[97003.0,0.3896],[97002.0,0.3608],[97000.0,50.1],[96994.0,0.3608],[96991.0,0.6922]],[[97017.0,0.10799444],[97018.0,0.3947],[97019.0,0.05046],[97020.0,0.4850416],[97021.0,0.46264]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294442007,[[97003.0,0.3896],[97002.0,0.3608],[97000.0,50.10092],[96994.0,0.3608],[96991.0,0.6922]],[[97012.0,0.10799444],[97013.0,0.1021416],[97017.0,0.10799444],[97018.0,0.3947],[97019.0,0.05046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294442302,[[97003.0,0.3896],[97002.0,0.3608],[97000.0,50.10092],[96994.0,0.3608],[96991.0,0.6922]],[[97013.0,0.1021416],[97018.0,0.3947],[97019.0,0.04946],[97129.0,0.03423316],[113100.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294442504,[[97003.0,0.3896],[97002.0,0.3608],[97000.0,50.10092],[96994.0,0.3608],[96991.0,0.6922]],[[97013.0,0.1021416],[97018.0,0.3947],[97019.0,0.05046],[97129.0,0.03423316],[97627.0,0.12846311]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294442708,[[97003.0,0.3896],[97002.0,0.3608],[97000.0,50.10092],[96994.0,0.3608],[96991.0,0.6922]],[[97012.0,0.11449502],[97013.0,0.1021416],[97018.0,0.3947],[97019.0,0.05046],[97129.0,0.03423316]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294442908,[[97011.0,0.3608],[97003.0,0.3896],[97002.0,0.3608],[97000.0,50.10092],[96991.0,0.6922]],[[97012.0,0.11449502],[97017.0,0.01494591],[97019.0,0.05046],[97050.0,0.1021416],[97129.0,0.04456061]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294443112,[[97011.0,0.3608],[97003.0,0.3896],[97002.0,0.3608],[97000.0,50.2030616],[96991.0,0.6922]],[[97012.0,0.11449502],[97019.0,0.06440591],[97030.0,0.1021416],[97032.0,0.3861],[97036.0,0.47181983]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294443315,[[97011.0,0.20977772],[97007.0,0.001],[97003.0,0.3896],[97002.0,0.3608],[97000.0,50.2030616]],[[97012.0,0.001],[97016.0,0.11449502],[97017.0,0.11449502],[97018.0,0.11449502],[97019.0,0.05546]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294443511,[[97011.0,0.20977772],[97007.0,0.001],[97003.0,0.3896],[97002.0,0.3608],[97000.0,50.1]],[[97012.0,0.001],[97016.0,0.11449502],[97018.0,0.11449502],[97019.0,0.05546],[97021.0,0.56530161]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294443710,[[97011.0,0.20977772],[97007.0,0.001],[97003.0,0.3896],[97002.0,0.3608],[97000.0,50.1]],[[97012.0,0.11531614],[97016.0,0.11449502],[97018.0,0.11449502],[97019.0,0.05546],[97021.0,0.56530161]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294444009,[[97011.0,0.3608],[97007.0,0.001],[97003.0,0.3896],[97002.0,0.3608],[97000.0,50.1]],[[97012.0,0.11531614],[97019.0,0.05546],[97021.0,0.56530161],[97026.0,0.3608],[97129.0,0.03423316]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294444209,[[97011.0,0.3608],[97007.0,0.001],[97003.0,0.3896],[97000.0,50.10096],[96992.0,0.3608]],[[97012.0,0.11531614],[97019.0,0.05546],[97021.0,0.56530161],[97031.0,0.11103237],[97046.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294444410,[[97011.0,0.3608],[97003.0,0.3906],[97000.0,50.10096],[96992.0,0.3608],[96880.0,0.01285203]],[[97012.0,0.12031614],[97018.0,0.02712988],[97019.0,0.04946],[97021.0,0.56530161],[97031.0,0.11103237]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294444611,[[97011.0,0.3608],[97003.0,0.3906],[97000.0,50.10096],[96992.0,0.3608],[96882.0,0.01285203]],[[97012.0,0.12031614],[97018.0,0.02712988],[97019.0,0.04946],[97021.0,0.56530161],[97028.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294444817,[[97011.0,0.3608],[97003.0,0.3906],[97000.0,50.2031016],[96992.0,0.3608],[96882.0,0.01285203]],[[97012.0,0.12031614],[97018.0,0.02712988],[97019.0,0.04946],[97021.0,0.46316001],[97028.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294445013,[[97011.0,0.3608],[97003.0,0.3906],[97000.0,50.2031016],[96992.0,0.3608],[96990.0,0.1021416]],[[97012.0,0.12031614],[97019.0,0.04946],[97021.0,0.46264],[97037.0,0.3608],[97049.0,0.55726001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294445421,[[97011.0,0.3608],[97003.0,0.3906],[97000.0,50.2031016],[96992.0,0.3608],[96990.0,0.1021416]],[[97012.0,0.12031614],[97019.0,0.04946],[97021.0,0.46264],[97027.0,0.11103237],[97037.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294446012,[[97011.0,0.3608],[97003.0,0.3896],[97000.0,50.2031016],[96992.0,0.3608],[96990.0,0.1021416]],[[97012.0,0.11531614],[97019.0,0.04946],[97021.0,0.46264],[97027.0,0.11103237],[97037.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294446221,[[97011.0,0.3618],[97003.0,0.3896],[97000.0,50.2031016],[96992.0,0.3608],[96990.0,0.1021416]],[[97012.0,0.12131614],[97019.0,0.04946],[97021.0,0.46264],[97027.0,0.11103237],[97037.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294446421,[[97011.0,0.3618],[97004.0,0.02707436],[97003.0,0.3896],[97000.0,50.2031016],[96992.0,0.3608]],[[97012.0,0.12031614],[97019.0,0.04946],[97021.0,0.46264],[97025.0,0.02727701],[97037.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294446719,[[97011.0,0.3618],[97004.0,0.02707436],[97003.0,0.3896],[97000.0,50.2031016],[96992.0,0.3608]],[[97012.0,0.11431614],[97019.0,0.04946],[97037.0,0.3608],[97040.0,0.1021416],[97044.0,0.3901]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294447033,[[97011.0,0.6618],[97009.0,0.3608],[97004.0,0.02707436],[97003.0,0.3896],[97000.0,50.2031016]],[[97019.0,0.04946],[97034.0,0.46264],[97037.0,0.3608],[97040.0,0.1021416],[97044.0,0.3901]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294447214,[[97012.0,0.7925],[97011.0,0.6608],[97009.0,0.1021416],[97004.0,0.02707436],[97000.0,50.10096]],[[97018.0,0.11802927],[97019.0,0.04946],[97034.0,0.46264],[97038.0,0.02768508],[97039.0,0.00154687]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294447418,[[97017.0,0.3608],[97012.0,0.7925],[97011.0,0.6618],[97009.0,0.1021416],[97008.0,0.1021416]],[[97039.0,0.00154687],[97044.0,0.11101707],[97046.0,0.4626],[97070.0,0.4629416],[97080.0,0.1021416]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294447617,[[97038.0,0.3608],[97024.0,0.1021416],[97020.0,0.1021416],[97017.0,0.3608],[97013.0,0.3988]],[[97039.0,0.00154687],[97044.0,0.11101707],[97046.0,0.4626],[97056.0,0.02784609],[97063.0,0.7956]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294447820,[[97038.0,0.27692169],[97024.0,0.1021416],[97020.0,0.1021416],[97018.0,0.3988],[97017.0,0.3608]],[[97039.0,0.00154687],[97044.0,0.11101707],[97046.0,0.4626],[97056.0,0.02784609],[97063.0,0.79612001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294448125,[[97038.0,0.93772169],[97024.0,0.1021416],[97020.0,0.1021416],[97018.0,0.3988],[97000.0,50.1]],[[97044.0,0.11101707],[97063.0,0.00052001],[97068.0,0.4626],[97076.0,0.3608],[97080.0,0.1021416]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294448323,[[97038.0,0.96510326],[97034.0,0.1021416],[97020.0,0.1021416],[97018.0,0.3988],[97000.0,50.10096]],[[97039.0,0.11428578],[97044.0,0.11101707],[97068.0,0.4626],[97070.0,0.1021416],[97071.0,0.02829188]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294448519,[[97038.0,0.66510326],[97034.0,0.1021416],[97020.0,0.1021416],[97000.0,50.10096],[95818.0,0.00379564]],[[97043.0,0.11428578],[97044.0,0.11101707],[97068.0,0.4626],[97070.0,0.1021416],[97071.0,0.02829188]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294448718,[[97038.0,0.66510326],[97034.0,0.1021416],[97020.0,0.1021416],[97000.0,50.10096],[96987.0,0.1850279]],[[97039.0,0.1146456],[97041.0,0.04121],[97044.0,0.11101707],[97068.0,0.4626],[97070.0,0.1021416]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294449014,[[97038.0,0.96510326],[97034.0,0.1021416],[97020.0,0.1021416],[97011.0,0.001],[97000.0,50.10096]],[[97043.0,0.1136456],[97062.0,0.11101707],[97068.0,0.4626],[97070.0,0.1021416],[97075.0,0.00154631]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294449221,[[97038.0,0.60704238],[97034.0,0.1021416],[97020.0,0.1021416],[97011.0,0.001],[97000.0,50.10096]],[[97039.0,0.1136456],[97043.0,0.1136456],[97060.0,0.1021416],[97062.0,0.11101707],[97068.0,0.4626]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294449418,[[97038.0,0.60804238],[97034.0,0.1021416],[97020.0,0.1021416],[97000.0,50.10096],[96361.0,0.10267011]],[[97039.0,0.006],[97040.0,0.1136456],[97060.0,0.1021416],[97061.0,0.1136456],[97062.0,0.11101707]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294449615,[[97038.0,0.60804238],[97034.0,0.1021416],[97020.0,0.1021416],[97000.0,50.10096],[96361.0,0.10267011]],[[97039.0,0.006],[97060.0,0.1021416],[97062.0,0.11101707]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294449616,[[97038.0,0.60904238],[97034.0,0.1021416],[97020.0,0.1021416],[97000.0,50.10096],[96984.0,0.1850279]],[[97039.0,0.006],[97042.0,0.11286767],[97060.0,0.1021416],[97079.0,0.11101707],[97536.0,0.12843593]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294449926,[[97038.0,0.60804238],[97034.0,0.1021416],[97020.0,0.1021416],[97000.0,50.10096],[96984.0,0.1850279]],[[97039.0,0.11286767],[97059.0,0.11286767],[97060.0,0.1021416],[97079.0,0.11101707],[97109.0,0.1813]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294450220,[[97038.0,0.58166081],[97034.0,0.1021416],[97020.0,0.1021416],[97000.0,50.10096],[96992.0,0.0015463]],[[97039.0,0.11786767],[97041.0,0.04121],[97060.0,0.1021416],[97079.0,0.11101707],[97109.0,0.1813]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294450423,[[97038.0,0.58166081],[97020.0,0.1021416],[97000.0,50.10096],[96992.0,0.0015463],[96990.0,0.1021416]],[[97039.0,0.005],[97041.0,0.04121],[97050.0,0.1021416],[97058.0,0.11286767],[97079.0,0.11101707]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294450623,[[97038.0,0.58066081],[97029.0,0.1021416],[97000.0,50.10096],[96992.0,0.0015463],[96990.0,0.1021416]],[[97039.0,0.11786767],[97041.0,0.04121],[97050.0,0.1021416],[97059.0,0.54056767],[97079.0,0.11101707]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294450820,[[97038.0,0.58066081],[97029.0,0.1021416],[97000.0,50.10096],[96992.0,0.0015463],[96990.0,0.1021416]],[[97039.0,0.11786767],[97041.0,0.04121],[97059.0,0.42822001],[97060.0,0.1021416],[97073.0,0.0015463]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294451028,[[97038.0,0.57966081],[97029.0,0.1021416],[97020.0,0.1021416],[97000.0,50.10096],[96992.0,0.0015463]],[[97039.0,0.11786767],[97041.0,0.04121],[97059.0,0.4277],[97060.0,0.1021416],[97073.0,0.0015463]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294451326,[[97038.0,0.58166081],[97029.0,0.1021416],[97020.0,0.1021416],[97000.0,50.10096],[96992.0,0.0015463]],[[97039.0,0.11786767],[97041.0,0.04121],[97060.0,0.1021416],[97073.0,0.0015463],[97085.0,0.73446001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294451518,[[97038.0,0.88166081],[97029.0,0.1021416],[97020.0,0.1021416],[97000.0,50.10096],[96992.0,0.0015463]],[[97039.0,0.11786767],[97041.0,0.04121],[97060.0,0.1021416],[97070.0,0.4049],[97073.0,0.0015463]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294451710,[[97038.0,0.58166081],[97036.0,0.02711514],[97030.0,0.4006],[97029.0,0.1021416],[97020.0,0.1021416]],[[97039.0,0.11786767],[97041.0,0.04121],[97060.0,0.1021416],[97070.0,0.4049],[97073.0,0.0015463]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294452215,[[97038.0,0.58166081],[97036.0,0.02711514],[97031.0,0.3995],[97030.0,0.4006],[97029.0,0.1021416]],[[97039.0,0.11786767],[97041.0,0.04121],[97060.0,0.1021416],[97070.0,0.4049],[97073.0,0.0015463]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294452420,[[97038.0,0.58166081],[97036.0,0.02711514],[97031.0,0.3995],[97030.0,0.4006],[97029.0,0.1021416]],[[97039.0,0.11786767],[97041.0,0.04121],[97070.0,0.5070416],[97073.0,0.0015463],[98000.0,0.1082]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294452616,[[97038.0,0.58166081],[97036.0,0.02711514],[97031.0,0.3995],[97030.0,0.4006],[97029.0,0.1021416]],[[97039.0,0.11286767],[97041.0,0.04121],[97070.0,0.5070416],[97073.0,0.0015463],[97645.0,0.10275562]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294452822,[[97038.0,0.58266081],[97036.0,0.02711514],[97031.0,0.3995],[97030.0,0.4006],[97029.0,0.1021416]],[[97039.0,0.11986767],[97041.0,0.04121],[97060.0,0.1021416],[97070.0,0.4049],[97073.0,0.0015463]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294453012,[[97038.0,0.88266081],[97036.0,0.02711514],[97031.0,0.3995],[97030.0,0.4006],[97029.0,0.1021416]],[[97039.0,0.007],[97040.0,0.11960425],[97041.0,0.04121],[97070.0,0.5070416],[97073.0,0.0015463]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294453217,[[97038.0,0.88266081],[97036.0,0.02711514],[97031.0,0.3995],[97030.0,0.4006],[97029.0,0.1021416]],[[97039.0,0.12660425],[97041.0,0.04121],[97070.0,0.5070416],[97073.0,0.0015463],[97080.0,0.4629416]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294453419,[[97038.0,0.58266081],[97036.0,0.02711514],[97031.0,0.3995],[97030.0,0.4006],[97029.0,0.1021416]],[[97039.0,0.12660425],[97041.0,0.04121],[97070.0,0.5070416],[97080.0,0.4629416],[97614.0,0.12843593]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294453722,[[97038.0,0.88266081],[97036.0,0.02711514],[97031.0,0.3995],[97030.0,0.4006],[97029.0,0.1021416]],[[97041.0,0.04121],[97070.0,0.5070416],[97080.0,0.3608],[97110.0,0.1021416],[97608.0,0.10275562]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294453913,[[97039.0,0.8258],[97038.0,0.88266081],[97036.0,0.02711514],[97029.0,0.1021416],[96980.0,0.3687]],[[97070.0,0.5070416],[97080.0,0.3608],[97085.0,0.7339],[97110.0,0.1021416],[97359.0,0.01300745]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294454111,[[97039.0,0.8258],[97038.0,0.88266081],[97036.0,0.02711514]],[[97070.0,0.5070416],[97080.0,0.3608],[97085.0,0.7339],[97110.0,0.1021416],[97359.0,0.01300745]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294454112,[[97100.0,47.9797584],[97066.0,0.3608],[97055.0,0.3608],[97039.0,0.8258],[97038.0,0.001]],[[97105.0,0.3608],[97112.0,0.3608],[97119.0,0.01],[97167.0,0.02445095],[97184.0,0.582]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294454315,[[97100.0,46.66063418],[97074.0,0.3608],[97066.0,0.3608],[97040.0,0.4252],[97039.0,0.4006]],[[97104.0,0.46452],[97105.0,0.73094357],[97106.0,0.71011593],[97116.0,0.02],[97140.0,0.00052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294454515,[[97100.0,46.42101918],[97074.0,0.3608],[97066.0,0.3608],[97040.0,0.4252],[97039.0,0.4006]],[[97103.0,0.002],[97104.0,0.574683],[97105.0,1.03094357],[97106.0,0.41011593],[97116.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294454723,[[97100.0,46.22264245],[97066.0,0.3608],[97050.0,0.3608],[97040.0,0.4252],[97039.0,0.4006]],[[97103.0,0.002],[97104.0,0.874683],[97105.0,0.73094357],[97106.0,0.43779724],[97116.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294454919,[[97100.0,46.19763053],[97066.0,0.3608],[97050.0,0.3608],[97040.0,0.4252],[97039.0,0.4006]],[[97102.0,0.11020209],[97103.0,0.302],[97104.0,0.46252],[97105.0,0.73094357],[97106.0,0.43779724]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294455120,[[97100.0,46.14763053],[97066.0,0.3608],[97050.0,0.3608],[97040.0,0.4252],[97039.0,0.4006]],[[97101.0,0.002],[97102.0,0.11020209],[97103.0,0.53181715],[97104.0,0.57349741],[97105.0,0.73094357]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294455321,[[97100.0,45.95127087],[97066.0,0.3608],[97050.0,0.3608],[97040.0,0.4252],[97039.0,0.4006]],[[97101.0,0.4156],[97102.0,0.41020209],[97103.0,0.13684226],[97104.0,0.46252],[97105.0,0.73094357]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294455626,[[97100.0,45.50524491],[97066.0,0.3608],[97050.0,0.3608],[97040.0,0.4252],[97039.0,0.4006]],[[97101.0,0.82580209],[97103.0,0.13784226],[97104.0,0.46252],[97105.0,0.73094357],[97705.0,0.10253648]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294455821,[[97100.0,45.33724597],[97066.0,0.3608],[97050.0,0.3608],[97040.0,0.4252],[96998.0,0.00154625]],[[97101.0,0.82580209],[97103.0,0.13784226],[97104.0,0.46252],[97105.0,0.73094357],[97705.0,0.10253648]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294456024,[[97100.0,45.33724597],[97050.0,0.3608],[96998.0,0.00154625]],[[97101.0,0.82580209],[97103.0,0.13784226],[97104.0,0.46252],[97105.0,0.73094357],[97705.0,0.10253648]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294456025,[[97100.0,42.92175637],[97058.0,0.3608],[97050.0,0.3608],[97022.0,0.4063],[97010.0,0.1021416]],[[97101.0,0.92078623],[97103.0,0.24883048],[97104.0,0.46252],[97105.0,0.73094357],[97123.0,0.1369923]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294456229,[[97100.0,42.33723239],[97058.0,0.3608],[97050.0,0.3608],[97022.0,0.8315],[97010.0,0.1021416]],[[97101.0,0.92078623],[97103.0,0.15317822],[97104.0,0.46252],[97105.0,0.73094357],[97123.0,0.1369923]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294456526,[[97100.0,41.30632266],[97058.0,0.3608],[97047.0,0.3608],[97022.0,0.8315],[97020.0,0.1021416]],[[97101.0,0.92078623],[97103.0,0.15317822],[97104.0,0.46252],[97105.0,0.73094357],[97123.0,0.1369923]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294456728,[[97100.0,41.30632266],[97068.0,0.3608],[97058.0,0.3608],[97030.0,0.1021416],[97027.0,0.0273745]],[[97101.0,0.92078623],[97103.0,0.15317822],[97104.0,0.46252],[97105.0,0.73094357],[97123.0,0.1369923]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294456912,[[97100.0,41.16532267],[97068.0,0.3608],[97058.0,0.3608],[97030.0,0.1021416],[97027.0,0.0273745]],[[97101.0,0.92078623],[97103.0,0.15317822],[97104.0,0.46252],[97105.0,0.73094357],[97123.0,0.1369923]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294457114,[[97100.0,41.12819682],[97068.0,0.3608],[97058.0,0.3608],[97030.0,0.1021416],[97027.0,0.0273745]],[[97101.0,0.92178623],[97103.0,0.15217822],[97104.0,0.46252],[97105.0,0.73094357],[97123.0,0.1369923]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294457320,[[97100.0,41.0055433],[97058.0,0.3608],[97043.0,0.3608],[97027.0,0.0273745],[97010.0,0.1021416]],[[97101.0,0.92178623],[97102.0,0.7109],[97103.0,0.15217822],[97104.0,0.46252],[97105.0,0.73094357]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294457521,[[97100.0,40.89509197],[97058.0,0.3608],[97043.0,0.3608],[97027.0,0.0273745],[97010.0,0.1021416]],[[97101.0,0.92178623],[97102.0,0.7109],[97103.0,0.04119],[97104.0,0.46252],[97105.0,0.73094357]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294457729,[[97100.0,40.53039192],[97058.0,0.3608],[97043.0,0.3608],[97027.0,0.0273745],[97010.0,0.1021416]],[[97101.0,0.92178623],[97102.0,0.7109],[97103.0,0.04119],[97104.0,0.46252],[97105.0,0.73094357]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294457931,[[97100.0,40.50947192],[97058.0,0.3608],[97043.0,0.3608],[97027.0,0.0273745],[97010.0,0.1021416]],[[97101.0,0.92178623],[97102.0,0.7109],[97103.0,0.04119],[97104.0,0.46252],[97105.0,0.73094357]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294458230,[[97100.0,40.19977187],[97058.0,0.3608],[97043.0,0.3608],[97027.0,0.0273745],[97020.0,0.1021416]],[[97101.0,0.92178623],[97102.0,0.7109],[97103.0,0.04119],[97104.0,0.46252],[97105.0,0.73094357]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294458419,[[97100.0,39.89007182],[97058.0,0.3608],[97043.0,0.3608],[97027.0,0.0273745],[97020.0,0.1021416]],[[97101.0,0.92078623],[97102.0,0.7109],[97103.0,0.04119],[97104.0,0.46252],[97105.0,0.73094357]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294458619,[[97100.0,39.89007182],[97058.0,0.3608],[97043.0,0.3608],[97027.0,0.0273745],[97020.0,0.1021416]],[[97101.0,1.03278344],[97102.0,0.7109],[97103.0,0.04119],[97104.0,0.58952259],[97105.0,0.73094357]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294458825,[[97100.0,39.58037177],[97058.0,0.3608],[97043.0,0.3608],[97027.0,0.0273745],[97020.0,0.1021416]],[[97101.0,1.03278344],[97102.0,0.7109],[97103.0,0.04119],[97104.0,0.58952259],[97105.0,0.73094357]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294459024,[[97100.0,39.26967172],[97058.0,0.3608],[97043.0,0.3608],[97027.0,0.0273745],[97020.0,0.1021416]],[[97101.0,1.03278344],[97102.0,0.7109],[97103.0,0.04119],[97104.0,0.58952259],[97105.0,0.73094357]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294459329,[[97100.0,38.23424371],[97058.0,0.3608],[97043.0,0.3608],[97027.0,0.0273745],[97020.0,0.1021416]],[[97101.0,1.03278344],[97102.0,0.7109],[97103.0,0.04119],[97104.0,0.58952259],[97105.0,0.73094357]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294459540,[[97100.0,37.92454366],[97058.0,0.3608],[97043.0,0.3608],[97027.0,0.0273745],[97020.0,0.1021416]],[[97101.0,1.03278344],[97102.0,0.7109],[97103.0,0.04119],[97104.0,0.58952259],[97105.0,0.73094357]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294459727,[[97100.0,37.61484361],[97058.0,0.3608],[97043.0,0.3608],[97027.0,0.0273745],[97020.0,0.1021416]],[[97101.0,1.03278344],[97102.0,0.7109],[97103.0,0.04119],[97104.0,0.58952259],[97105.0,0.73094357]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294459937,[[97100.0,36.90355736],[97058.0,0.3608],[97043.0,0.3608],[97027.0,0.0273745],[97020.0,0.1021416]],[[97101.0,1.03278344],[97102.0,0.7109],[97103.0,0.04119],[97104.0,0.58952259],[97105.0,0.73094357]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294460134,[[97100.0,36.59385731],[97058.0,0.3608],[97043.0,0.3608],[97027.0,0.0273745],[97020.0,0.1021416]],[[97101.0,1.03278344],[97102.0,0.7109],[97103.0,0.04119],[97104.0,0.58952259],[97105.0,0.73094357]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294460326,[[97100.0,36.44288412],[97058.0,0.3608],[97043.0,0.3608],[97030.0,0.1021416],[97027.0,0.0273745]],[[97101.0,0.9894593],[97102.0,0.7109],[97103.0,0.04119],[97104.0,0.58952259],[97105.0,0.79394501]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294460516,[[97100.0,36.34836412],[97058.0,0.3608],[97046.0,0.3608],[97044.0,0.4215],[97027.0,0.0273745]],[[97101.0,0.9894593],[97102.0,0.7109],[97103.0,0.04119],[97104.0,0.58952259],[97105.0,0.79394501]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294460717,[[97100.0,36.30396472],[97058.0,0.3608],[97046.0,0.3608],[97044.0,0.4215],[97031.0,0.3961]],[[97101.0,0.9894593],[97102.0,0.7109],[97103.0,0.04119],[97104.0,0.58952259],[97105.0,0.79394501]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294461328,[[97100.0,36.18953525],[97058.0,0.3608],[97046.0,0.3608],[97044.0,0.4215],[97031.0,0.3961]],[[97101.0,0.9984593],[97102.0,0.7109],[97103.0,0.04119],[97104.0,0.58952259],[97105.0,0.79394501]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294461519,[[97100.0,36.01008325],[97058.0,0.3608],[97046.0,0.3608],[97044.0,0.4215],[97031.0,0.3961]],[[97101.0,0.9984593],[97102.0,0.7109],[97103.0,0.04119],[97104.0,0.46252],[97105.0,0.79394501]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294461721,[[97100.0,35.96063325],[97058.0,0.3608],[97046.0,0.3608],[97044.0,0.4215],[97031.0,0.3961]],[[97101.0,0.9984593],[97102.0,0.7109],[97103.0,0.04119],[97104.0,0.46252],[97105.0,0.79394501]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294461927,[[97100.0,35.9129144],[97058.0,0.3608],[97046.0,0.3608],[97044.0,0.4215],[97031.0,0.3961]],[[97101.0,0.9894593],[97102.0,0.7109],[97103.0,0.04119],[97104.0,0.46252],[97105.0,0.79394501]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294462124,[[97100.0,35.72792405],[97058.0,0.3608],[97046.0,0.3608],[97031.0,0.3961],[96102.0,0.04024426]],[[97101.0,0.9984593],[97102.0,0.7109],[97103.0,0.04119],[97104.0,0.46252],[97105.0,0.79394501]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294462327,[[97100.0,35.72792405],[97031.0,0.3961],[96102.0,0.04024426]],[[97101.0,0.9984593],[97102.0,0.7109],[97103.0,0.04119],[97104.0,0.46252],[97105.0,0.79394501]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294462328,[[97100.0,31.51315355],[97032.0,0.4215],[97031.0,0.3608],[97025.0,0.3608],[97000.0,0.2021416]],[[97101.0,1.1797593],[97102.0,0.7109],[97103.0,0.04119],[97104.0,0.46252],[97105.0,0.43314501]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294462524,[[97100.0,30.4213425],[97049.0,0.3608],[97042.0,0.3608],[97001.0,0.3961],[97000.0,0.2021416]],[[97101.0,1.5405593],[97102.0,0.7109],[97103.0,0.04119],[97104.0,0.46252],[97105.0,0.43314501]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294462725,[[97100.0,29.22594125],[97049.0,0.3608],[97042.0,0.3608],[97026.0,0.4215],[97022.0,0.3961]],[[97101.0,1.5405593],[97102.0,0.7109],[97103.0,0.04119],[97104.0,0.46252],[97105.0,0.43314501]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294462920,[[97100.0,28.9581716],[97057.0,0.3608],[97049.0,0.3608],[97026.0,0.4215],[97022.0,0.43110551]],[[97101.0,1.5505593],[97102.0,0.7109],[97103.0,0.04119],[97104.0,0.46252],[97105.0,0.43314501]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294463120,[[97100.0,28.7079743],[97074.0,0.3608],[97066.0,0.3608],[97026.0,0.4215],[97023.0,0.3301]],[[97101.0,1.3792593],[97102.0,0.7109],[97103.0,0.04119],[97104.0,0.46252],[97105.0,0.43314501]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294463325,[[97100.0,28.7079743],[97074.0,0.3608],[97066.0,0.3608],[97030.0,0.1021416],[97026.0,0.4215]],[[97101.0,1.0692593],[97102.0,0.71142001],[97103.0,0.04119],[97104.0,0.47252],[97105.0,0.43314501]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294463522,[[97100.0,28.7079743],[97074.0,0.3608],[97066.0,0.3608],[97051.0,0.03381637],[97030.0,0.1021416]],[[97101.0,1.0075993],[97102.0,0.7109],[97103.0,0.04119],[97104.0,0.47252],[97105.0,0.43314501]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294463727,[[97100.0,28.7079743],[97074.0,0.3608],[97066.0,0.3608],[97051.0,0.03381637],[97030.0,0.1021416]],[[97101.0,1.3075993],[97102.0,0.7109],[97103.0,0.16820703],[97104.0,0.47252],[97105.0,0.43314501]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294463929,[[97100.0,28.19174328],[97074.0,0.3608],[97066.0,0.3608],[97052.0,0.4306],[97030.0,0.1021416]],[[97101.0,1.3075993],[97102.0,0.7109],[97103.0,0.16820703],[97104.0,0.47252],[97105.0,0.43314501]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294464126,[[97100.0,28.19174328],[97074.0,0.3608],[97066.0,0.3608],[97052.0,0.4306],[97020.0,0.1021416]],[[97101.0,1.3075993],[97102.0,0.7109],[97103.0,0.16820703],[97104.0,0.47252],[97105.0,0.43314501]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294464322,[[97100.0,27.90965355],[97074.0,0.3608],[97066.0,0.3608],[97010.0,0.1021416],[96952.0,0.18445103]],[[97101.0,1.5305593],[97102.0,0.7109],[97103.0,0.04119],[97104.0,0.59953703],[97105.0,0.43314501]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294464522,[[97100.0,27.87337355],[97066.0,0.3608],[97048.0,0.3608],[97024.0,0.4306],[97010.0,0.1021416]],[[97101.0,1.5305593],[97102.0,0.71150001],[97103.0,0.04119],[97104.0,0.59953703],[97105.0,0.43314501]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294464722,[[97100.0,27.87337355],[97057.0,0.3608],[97048.0,0.3608],[97024.0,0.4306],[97010.0,0.1021416]],[[97101.0,1.5295593],[97102.0,0.71150001],[97103.0,0.04119],[97104.0,0.59953703],[97105.0,0.43314501]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294464924,[[97100.0,27.87337355],[97057.0,0.3608],[97048.0,0.3608],[97038.0,0.03494011],[97024.0,0.4306]],[[97101.0,1.5305593],[97102.0,0.71150001],[97103.0,0.04119],[97104.0,0.59953703],[97105.0,0.43314501]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294465226,[[97100.0,27.75185496],[97057.0,0.3608],[97048.0,0.3608],[97038.0,0.03494011],[97024.0,0.4306]],[[97101.0,1.5305593],[97102.0,0.71150001],[97103.0,0.04119],[97104.0,0.59953703],[97105.0,0.43314501]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294465427,[[97100.0,27.75185496],[97057.0,0.3608],[97048.0,0.3608],[97038.0,0.03494011],[97024.0,0.4306]],[[97101.0,1.41956209],[97102.0,0.71150001],[97103.0,0.16820703],[97104.0,0.47252],[97105.0,0.43314501]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294465627,[[97100.0,27.75185496],[97057.0,0.3608],[97048.0,0.3608],[97038.0,0.03494011],[97024.0,0.4306]],[[97101.0,1.41056209],[97102.0,0.71150001],[97103.0,0.16820703],[97104.0,0.47252],[97105.0,0.43314501]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294465820,[[97100.0,27.75185496],[97057.0,0.3608],[97048.0,0.3608],[97038.0,0.03494011],[97024.0,0.4306]],[[97101.0,1.29254506],[97102.0,0.71150001],[97103.0,0.16820703],[97104.0,0.47252],[97105.0,0.43314501]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294466031,[[97100.0,27.75185496],[97078.0,0.3608],[97070.0,0.3608],[97038.0,0.03494011],[97024.0,0.4306]],[[97101.0,0.36166],[97102.0,0.7109],[97103.0,0.16820703],[97104.0,0.47252],[97105.0,0.79394501]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294466227,[[97100.0,27.65985979],[97078.0,0.3608],[97070.0,0.3608],[97038.0,0.03494011],[97024.0,0.4306]],[[97101.0,0.36166],[97102.0,0.7109],[97103.0,0.16820703],[97104.0,0.47252],[97105.0,0.79394501]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294466228,[[97100.0,27.65985979],[97078.0,0.3608],[97070.0,0.3608],[97038.0,0.03494011],[97024.0,0.4306]],[[97101.0,0.16725897],[97102.0,0.7109],[97103.0,0.04119],[97104.0,0.59953703],[97105.0,0.96524501]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294466537,[[97100.0,27.5759764],[97078.0,0.3608],[97070.0,0.3608],[97038.0,0.03494011],[97024.0,0.4306]],[[97101.0,0.17625897],[97102.0,0.7109],[97103.0,0.04119],[97104.0,0.59953703],[97105.0,0.96524501]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294466724,[[97100.0,27.5759764],[97078.0,0.3608],[97070.0,0.3608],[97038.0,0.03494011],[97024.0,0.4306]],[[97101.0,0.17825897],[97102.0,0.7109],[97103.0,0.04119],[97104.0,0.59953703],[97105.0,0.96524501]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294466923,[[97100.0,27.5759764],[97078.0,0.3608],[97070.0,0.3608],[97024.0,0.4306],[96897.0,0.01282406]],[[97101.0,0.17825897],[97102.0,0.7109],[97103.0,0.04119],[97104.0,0.59953703],[97105.0,0.96524501]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294467119,[[97100.0,27.5759764],[97086.0,0.3608],[97078.0,0.3608],[97024.0,0.4306],[96902.0,0.01282406]],[[97101.0,0.17825897],[97102.0,0.7109],[97103.0,0.04119],[97104.0,0.59953703],[97105.0,0.96524501]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294467324,[[97100.0,27.5759764],[97086.0,0.3608],[97078.0,0.3608],[97024.0,0.4306],[96938.0,0.24593471]],[[97101.0,0.17725897],[97102.0,0.7109],[97103.0,0.04119],[97104.0,0.47252],[97105.0,0.96524501]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294467529,[[97100.0,27.47919467],[97086.0,0.3608],[97078.0,0.3608],[97024.0,0.4306],[96938.0,0.24593471]],[[97101.0,0.17825897],[97102.0,0.7109],[97103.0,0.04119],[97104.0,0.47252],[97105.0,0.96524501]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294467726,[[97100.0,27.38241294],[97086.0,0.3608],[97078.0,0.3608],[97024.0,0.4306],[96979.0,0.00154648]],[[97101.0,0.17825897],[97102.0,0.7109],[97103.0,0.04119],[97104.0,0.47252],[97105.0,0.96524501]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294467926,[[97100.0,27.30410543],[97086.0,0.3608],[97078.0,0.3608],[97024.0,0.4306],[96979.0,0.00154648]],[[97101.0,0.17825897],[97102.0,0.7109],[97103.0,0.04119],[97104.0,0.47252],[97105.0,0.90224357]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294468130,[[97100.0,27.30410543],[97086.0,0.3608],[97078.0,0.3608],[97049.0,0.03469039],[97024.0,0.4306]],[[97101.0,0.17825897],[97102.0,0.7109],[97104.0,0.47252],[97105.0,0.90224357]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294468131,[[97100.0,27.30410543],[97086.0,0.3608],[97078.0,0.3608],[97049.0,0.03469039],[97024.0,0.4306]],[[97101.0,0.17725897],[97102.0,0.7109],[97104.0,0.47252],[97105.0,0.8929],[97200.0,0.30409067]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294468431,[[97100.0,27.14280345],[97086.0,0.3608],[97078.0,0.3608],[97024.0,0.4306],[96945.0,0.18445103]],[[97101.0,0.17825897],[97102.0,0.7109],[97104.0,0.47252],[97105.0,0.8929],[97199.0,0.15901334]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294468629,[[97100.0,18.93625962],[97039.0,0.3608],[97028.0,0.3608],[97001.0,0.8205],[96992.0,0.3249]],[[97101.0,1.07435897],[97102.0,0.319],[97104.0,0.47252],[97105.0,0.7216],[97199.0,0.15901334]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294468832,[[97100.0,14.39271266],[97039.0,0.3608],[97028.0,0.3608],[97001.0,0.8205],[96992.0,0.3249]],[[97101.0,1.39495897],[97104.0,0.47252],[97105.0,0.72212001],[97199.0,0.15901334],[115290.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294469031,[[97100.0,11.64573936],[97050.0,0.3608],[97039.0,0.3608],[97007.0,0.03402037],[97001.0,0.8205]],[[97101.0,2.16565897],[97104.0,0.47252],[97105.0,0.36132001],[97199.0,0.15901334],[115290.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294469226,[[97100.0,10.82362511],[97050.0,0.3608],[97039.0,0.3608],[97007.0,0.03402037],[97001.0,0.8205]],[[97101.0,2.16565897],[97102.0,0.00052001],[97104.0,0.47252],[97105.0,0.36132001],[97199.0,0.15901334]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294469426,[[97100.0,9.94339585],[97050.0,0.3608],[97039.0,0.3608],[97007.0,0.03402037],[97001.0,0.8205]],[[97101.0,2.16565897],[97102.0,0.04171001],[97104.0,0.47252],[97105.0,0.36132001],[97199.0,0.15901334]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294469632,[[97100.0,3.12907956],[97050.0,0.3608],[97039.0,0.3608],[97001.0,0.8205],[96992.0,0.78738]],[[97101.0,2.16565897],[97102.0,0.04171001],[97104.0,0.47252],[97105.0,0.36132001],[97199.0,0.15901334]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294469633,[[97100.0,3.12907956],[97050.0,0.3608],[97039.0,0.3608],[97001.0,0.8205],[96992.0,0.78738]],[[97101.0,2.16465897],[97102.0,0.04119],[97104.0,0.59953703],[97105.0,0.36132001],[97199.0,0.15901334]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294469832,[[97050.0,0.3608],[97039.0,0.3608],[97001.0,0.8205],[96992.0,0.78738]],[[97101.0,2.16465897],[97102.0,0.04119],[97104.0,0.59953703],[97105.0,0.36132001],[97199.0,0.15901334]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294469833,[[97051.0,0.3608],[97039.0,0.3608],[97001.0,0.8205],[96992.0,0.78738],[96956.0,0.3687]],[[97059.0,0.01],[97101.0,2.16565897],[97102.0,0.04119],[97104.0,0.58953703],[97105.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294470031,[[97051.0,0.30270585],[97048.0,0.3608],[97001.0,0.8205],[97000.0,0.2021416],[96997.0,0.03475572]],[[97058.0,0.02],[97060.0,0.1021416],[97061.0,0.1021416],[97073.0,0.01],[97081.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294470335,[[97051.0,0.23171172],[97048.0,0.3608],[97001.0,0.8205],[97000.0,0.2021416],[96997.0,0.03475572]],[[97058.0,0.12715857],[97060.0,0.1021416],[97061.0,0.1021416],[97072.0,0.01],[97073.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294470540,[[97051.0,0.23171172],[97049.0,0.4147],[97048.0,0.3608],[97001.0,0.4145],[97000.0,0.2021416]],[[97058.0,0.12715857],[97060.0,0.1021416],[97061.0,0.1021416],[97072.0,0.01],[97073.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294470730,[[97052.0,0.4167],[97051.0,0.23171172],[97049.0,0.4147],[97048.0,0.3608],[97000.0,0.2021416]],[[97058.0,0.12715857],[97060.0,0.1021416],[97061.0,0.1021416],[97072.0,0.01],[97073.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294470932,[[97052.0,0.4167],[97051.0,0.23171172],[97049.0,0.4147],[97048.0,0.3608],[97000.0,0.1]],[[97058.0,0.12715857],[97060.0,0.1021416],[97061.0,0.1021416],[97072.0,0.01],[97073.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294471330,[[97055.0,1.23584],[97052.0,0.4167],[97051.0,0.23171172],[97049.0,0.4147],[97048.0,0.3608]],[[97058.0,0.10715857],[97060.0,0.1021416],[97061.0,0.1021416],[97072.0,0.01],[97093.0,0.05166]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294471536,[[97055.0,1.23584],[97052.0,0.4167],[97051.0,0.23171172],[97049.0,0.4147],[97048.0,0.3608]],[[97058.0,0.10815857],[97060.0,0.1021416],[97061.0,0.1021416],[97084.0,0.01],[97093.0,0.05166]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294471742,[[97055.0,1.23584],[97052.0,0.4167],[97051.0,0.23171172],[97049.0,0.4147],[97048.0,0.3608]],[[97058.0,0.01],[97059.0,0.10873554],[97060.0,0.1021416],[97061.0,0.1021416],[97084.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294472039,[[97055.0,1.23584],[97052.0,0.4167],[97051.0,0.23171172],[97049.0,0.4147],[97048.0,0.3608]],[[97057.0,0.10873554],[97058.0,0.01],[97060.0,0.1021416],[97061.0,0.1021416],[97084.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294472240,[[97055.0,1.23584],[97052.0,0.4167],[97051.0,0.23171172],[97049.0,0.4147],[97048.0,0.3608]],[[97057.0,0.10873554],[97058.0,0.001],[97060.0,0.1021416],[97061.0,0.1021416],[97084.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294472431,[[97055.0,1.23584],[97052.0,0.4167],[97051.0,0.23171172],[97049.0,0.4147],[97048.0,0.3608]],[[97057.0,0.10873554],[97058.0,0.01],[97060.0,0.1021416],[97061.0,0.1021416],[97084.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294472633,[[97055.0,1.23584],[97052.0,0.4521321],[97051.0,0.23171172],[97049.0,0.4147],[97048.0,0.3608]],[[97057.0,0.10873554],[97058.0,0.01],[97060.0,0.1021416],[97061.0,0.1021416],[97084.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294472833,[[97055.0,1.23584],[97052.0,0.4521321],[97051.0,0.23171172],[97049.0,0.4147],[97048.0,0.3608]],[[97057.0,0.10873554],[97058.0,0.001],[97060.0,0.1021416],[97061.0,0.1021416],[97084.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294473036,[[97055.0,1.23584],[97052.0,0.4521321],[97051.0,0.23171172],[97049.0,0.4147],[97048.0,0.3608]],[[97057.0,0.10873554],[97058.0,0.01],[97065.0,0.09967813],[97083.0,0.719],[97084.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294473741,[[97055.0,1.23584],[97053.0,0.3181],[97052.0,0.4521321],[97051.0,0.23171172],[97049.0,0.4147]],[[97057.0,0.10873554],[97058.0,0.01],[97065.0,0.09967813],[97083.0,0.719],[97084.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294473936,[[97055.0,1.23584],[97053.0,0.3181],[97052.0,0.4521321],[97051.0,0.23171172],[97049.0,0.4147]],[[97057.0,0.10973554],[97058.0,0.009],[97065.0,0.09967813],[97083.0,0.719],[97084.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294474137,[[97056.0,1.0866793],[97053.0,0.3181],[97052.0,0.4521321],[97051.0,0.23171172],[97049.0,0.4147]],[[97057.0,0.10973554],[97058.0,0.009],[97065.0,0.09967813],[97083.0,0.719],[97084.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294474331,[[97053.0,0.3181],[97052.0,0.4521321],[97051.0,0.23171172],[97049.0,0.4147],[97000.0,0.1]],[[97057.0,0.10973554],[97058.0,0.009],[97065.0,0.09967813],[97083.0,0.719],[97084.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294474547,[[97052.0,0.4521321],[97051.0,0.23171172],[97049.0,0.4147],[97000.0,0.19967813],[96960.0,0.10059813]],[[97057.0,0.10973554],[97065.0,0.09967813],[97083.0,0.719],[97084.0,0.01],[114440.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294474732,[[97052.0,0.35715303],[97051.0,0.23171172],[97049.0,0.4147],[97032.0,0.3181],[97010.0,0.09967813]],[[97057.0,0.11873554],[97065.0,0.09967813],[97083.0,0.719],[97087.0,0.01],[97153.0,0.08411681]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294474936,[[97052.0,0.35715303],[97051.0,0.23171172],[97032.0,0.3181],[97010.0,0.09967813]],[[97057.0,0.11873554],[97065.0,0.09967813],[97083.0,0.719],[97087.0,0.01],[97153.0,0.08411681]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294474937,[[97053.0,0.32558664],[97052.0,0.35715303],[97051.0,0.23171172],[97032.0,0.3181],[97010.0,0.09967813]],[[97057.0,0.11873554],[97065.0,0.09967813],[97083.0,0.719],[97087.0,0.01],[97153.0,0.08411681]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294475132,[[97053.0,0.64368664],[97052.0,0.35715303],[97051.0,0.23171172],[97000.0,0.19967813],[96880.0,1.63414616]],[[97057.0,0.10973554],[97065.0,0.09967813],[97083.0,0.719],[97087.0,0.01],[97153.0,0.08411681]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294475445,[[97053.0,0.64368664],[97052.0,0.35715303],[97051.0,0.23171172],[97000.0,0.19967813],[96886.0,0.01283675]],[[97057.0,0.11873554],[97065.0,0.09967813],[97083.0,0.719],[97087.0,0.01],[97101.0,0.05366]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294475637,[[97053.0,0.24169771],[97052.0,0.35715303],[97051.0,0.23171172],[97000.0,0.1],[96990.0,0.09967813]],[[97057.0,0.10973554],[97065.0,0.09967813],[97083.0,0.719],[97087.0,0.01],[97101.0,0.05366]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294475939,[[97053.0,0.24169771],[97052.0,0.35715303],[97051.0,0.23171172],[97049.0,0.3073],[97000.0,0.19967813]],[[97057.0,0.11873554],[97065.0,0.09967813],[97083.0,0.719],[97087.0,0.01],[97093.0,0.1025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294476940,[[97053.0,0.24169771],[97052.0,0.35715303],[97051.0,0.23171172],[97049.0,0.3073],[97000.0,0.19967813]],[[97057.0,0.11773554],[97065.0,0.09967813],[97083.0,0.719],[97087.0,0.01],[97093.0,0.1025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294477136,[[97054.0,0.92066226],[97053.0,0.24169771],[97052.0,0.35715303],[97051.0,0.23171172],[97049.0,0.3073]],[[97057.0,0.11873554],[97065.0,0.09967813],[97083.0,0.719],[97087.0,0.01],[97093.0,0.1025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294477335,[[97055.0,0.92066226],[97053.0,0.24169771],[97052.0,0.0354321],[97051.0,0.23171172],[97049.0,0.3073]],[[97057.0,0.11873554],[97065.0,0.09967813],[97083.0,0.719],[97087.0,0.01],[97093.0,0.1025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294477531,[[97055.0,0.92066226],[97052.0,0.0354321],[97051.0,0.23171172],[97049.0,0.3073],[96864.0,0.5]],[[97057.0,0.11873554],[97065.0,0.09967813],[97083.0,0.719],[97087.0,0.01],[97093.0,0.1025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294477736,[[97055.0,0.92066226],[97052.0,0.0354321],[97051.0,0.23171172],[97049.0,0.3073],[96884.0,0.50470618]],[[97057.0,0.11773554],[97065.0,0.09967813],[97083.0,0.719],[97087.0,0.01],[97093.0,0.1025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294477938,[[97052.0,0.0354321],[97051.0,0.23171172],[97049.0,0.3073],[96884.0,0.50470618]],[[97057.0,0.11773554],[97065.0,0.09967813],[97083.0,0.719],[97087.0,0.01],[97093.0,0.1025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294477939,[[97056.0,1.35086226],[97052.0,0.0354321],[97051.0,0.23171172],[97049.0,0.3073],[96964.0,0.3687]],[[97057.0,0.11873554],[97065.0,0.09967813],[97083.0,0.3124],[97087.0,0.01],[97093.0,0.1025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294478245,[[97056.0,1.27988379],[97052.0,2.1],[97051.0,0.23171172],[97049.0,0.3073],[96964.0,0.3687]],[[97057.0,0.11873554],[97065.0,0.09967813],[97083.0,0.31292001],[97087.0,0.01],[97092.0,0.4168]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294478440,[[97056.0,1.19600014],[97052.0,0.00096],[97051.0,0.23171172],[97049.0,0.3073],[97010.0,0.09967813]],[[97057.0,0.10973554],[97065.0,0.09967813],[97083.0,0.3124],[97087.0,0.01],[97092.0,0.4168]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294478642,[[97056.0,1.12889016],[97051.0,0.23171172],[97049.0,0.3073],[97000.0,0.19967813],[96891.0,0.01283675]],[[97057.0,0.11873554],[97065.0,0.09967813],[97083.0,0.3124],[97087.0,0.01],[97092.0,0.4168]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294478837,[[97056.0,3.14629326],[97051.0,0.23171172],[97049.0,0.3073],[97000.0,0.19967813]],[[97057.0,0.11873554],[97065.0,0.09967813],[97092.0,0.4168]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294478838,[[97056.0,3.14629326],[97052.0,0.4116],[97051.0,0.23171172],[97049.0,0.3073],[97010.0,0.09967813]],[[97057.0,0.09259587],[97065.0,0.09967813],[97092.0,0.4168],[97099.0,0.01],[97101.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294479037,[[97056.0,3.04950002],[97052.0,0.4116],[97051.0,0.23171172],[97049.0,0.3073],[97020.0,0.09967813]],[[97065.0,0.09967813],[97092.0,0.4168],[97094.0,0.3198],[97099.0,0.01],[97101.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294479243,[[97065.0,0.92066226],[97064.0,2.4518],[97057.0,0.7419],[97051.0,0.23171172],[96976.0,0.3687]],[[97066.0,0.09967813],[97092.0,0.4168],[97094.0,0.3198],[97099.0,0.01],[97101.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294479436,[[97065.0,0.92066226],[97064.0,2.45172],[97057.0,0.7419],[97051.0,0.26689135],[96979.0,0.3687]],[[97092.0,0.4168],[97094.0,0.3198],[97099.0,0.01],[97101.0,0.002],[97114.0,0.52731654]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294479641,[[97089.0,0.3608],[97070.0,0.92066226],[97065.0,2.1],[97064.0,0.35172],[97057.0,0.3303]],[[97091.0,0.11131272],[97092.0,0.4168],[97094.0,0.3198],[97097.0,0.02],[97099.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294479842,[[97089.0,0.3608],[97070.0,0.92066226],[97065.0,2.10096],[97064.0,0.3508],[97057.0,0.3303]],[[97092.0,0.4168],[97094.0,0.3198],[97097.0,0.02],[97099.0,0.01],[97626.0,0.12850401]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294480141,[[97089.0,0.3108],[97065.0,0.00096],[97064.0,0.3508],[97057.0,0.3303],[96896.0,0.53983978]],[[97091.0,0.11784512],[97092.0,0.4168],[97094.0,0.3198],[97097.0,0.02],[97099.0,0.10967813]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294480343,[[97089.0,0.3108],[97064.0,0.3508],[97057.0,0.3303],[96960.0,1.63414616],[96897.0,0.01283978]],[[97091.0,0.11784512],[97092.0,0.4168],[97094.0,0.3198],[97097.0,0.02],[97099.0,0.10967813]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294480546,[[97089.0,0.21820413],[97064.0,0.3508],[97057.0,0.3303],[96960.0,1.63414616],[96925.0,0.36890207]],[[97091.0,0.11784512],[97092.0,0.4168],[97094.0,0.3198],[97097.0,0.02],[97099.0,0.10967813]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294480843,[[97100.0,23.29427675],[97085.0,0.3608],[97074.0,0.3608],[97057.0,0.3303],[97056.0,0.001]],[[97111.0,0.3608],[97118.0,0.05166],[97120.0,1.53354803],[97619.0,0.12850401],[97623.0,0.10280321]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294481042,[[97100.0,23.15776151],[97085.0,0.3608],[97074.0,0.3608],[97065.0,0.3979],[97057.0,0.3303]],[[97101.0,0.3628],[97110.0,0.1713],[97111.0,0.3608],[97118.0,0.05166],[97120.0,1.53354803]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294481043,[[97100.0,23.15776151],[97085.0,0.3608],[97074.0,0.3608],[97065.0,0.3979],[97057.0,0.3303]],[[97101.0,0.3628],[97110.0,0.1713],[97111.0,0.3608],[97114.0,0.52731654],[97118.0,0.05166]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294481350,[[97100.0,23.14876151],[97089.0,0.001],[97085.0,0.3608],[97074.0,0.3608],[97065.0,0.3979]],[[97101.0,0.3628],[97110.0,0.27097813],[97111.0,0.3608],[97114.0,0.52731654],[97118.0,0.05166]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294481647,[[97100.0,23.06486851],[97089.0,0.001],[97085.0,0.3608],[97074.0,0.3608],[97065.0,0.3979]],[[97101.0,0.47007181],[97110.0,0.27097813],[97111.0,0.3608],[97114.0,0.52731654],[97118.0,0.05166]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294481851,[[97100.0,23.05586851],[97089.0,0.001],[97085.0,0.3608],[97074.0,0.3608],[97065.0,0.3979]],[[97101.0,0.47007181],[97110.0,0.27097813],[97111.0,0.3608],[97114.0,0.49331986],[97118.0,0.05166]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294482241,[[97100.0,22.99908268],[97089.0,0.001],[97085.0,0.3608],[97074.0,0.3608],[97065.0,0.3979]],[[97101.0,0.47007181],[97110.0,0.27097813],[97111.0,0.3608],[97114.0,0.49331986],[97118.0,0.05166]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294482436,[[97100.0,22.99908268],[97093.0,0.3608],[97085.0,0.3608],[97065.0,0.3979],[97057.0,0.3303]],[[97101.0,0.10927181],[97110.0,0.27097813],[97114.0,0.49331986],[97118.0,0.05166],[97120.0,1.99402616]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294482642,[[97100.0,22.74199157],[97093.0,0.3608],[97086.0,0.4049],[97085.0,0.3608],[97065.0,0.3979]],[[97101.0,0.11827181],[97110.0,0.27097813],[97113.0,0.386],[97114.0,0.49331986],[97118.0,0.05166]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294482840,[[97100.0,22.74199157],[97093.0,0.3608],[97086.0,0.4049],[97085.0,0.3608]],[[97101.0,0.11827181],[97110.0,0.27097813],[97113.0,0.386],[97114.0,0.49331986],[97118.0,0.05166]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294482841,[[97100.0,22.74199157],[97093.0,0.3608],[97086.0,1.1233],[97085.0,0.3608],[96940.0,0.18445103]],[[97101.0,0.11827181],[97110.0,0.27097813],[97113.0,0.386],[97114.0,0.49331986],[97118.0,0.05166]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294483041,[[97100.0,22.74199157],[97093.0,0.3608],[97086.0,1.1233],[97085.0,0.3608],[97068.0,0.46252]],[[97101.0,0.11827181],[97110.0,0.27097813],[97113.0,0.386],[97114.0,0.49331986],[97118.0,0.05166]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294483445,[[97100.0,22.74199157],[97093.0,0.3608],[97086.0,1.1233],[97085.0,0.3608],[97083.0,0.0350929]],[[97101.0,0.15946181],[97110.0,0.27097813],[97113.0,0.386],[97114.0,0.52864172],[97118.0,0.05166]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294483642,[[97100.0,22.74199157],[97093.0,0.3608],[97086.0,1.1233],[97085.0,0.3608],[96948.0,0.18445103]],[[97101.0,0.15946181],[97110.0,0.27097813],[97113.0,0.386],[97114.0,0.49331986],[97118.0,0.05166]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294483846,[[97100.0,22.64520796],[97093.0,0.3608],[97086.0,1.1233],[97085.0,0.3608],[96948.0,0.18445103]],[[97101.0,0.15946181],[97110.0,0.27097813],[97113.0,0.386],[97114.0,0.49331986],[97118.0,0.05166]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294484048,[[97100.0,22.62325272],[97093.0,0.3608],[97086.0,1.1233],[97085.0,0.3608],[96948.0,0.18445103]],[[97101.0,0.15146181],[97109.0,0.7366],[97110.0,0.27097813],[97113.0,0.386],[97114.0,0.49331986]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294484234,[[97100.0,22.49467646],[97093.0,0.3608],[97085.0,0.3608],[97010.0,0.01],[96983.0,0.3687]],[[97101.0,0.15146181],[97109.0,0.9079],[97110.0,0.09967813],[97112.0,0.3608],[97113.0,0.386]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294484440,[[97100.0,22.49467646],[97085.0,0.3608],[96983.0,0.3687]],[[97101.0,0.15146181],[97109.0,0.9079],[97110.0,0.09967813],[97112.0,0.3608],[97113.0,0.386]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294484441,[[97100.0,22.32081496],[97085.0,0.3608],[97073.0,0.3608],[97069.0,0.8022],[97052.0,0.46252]],[[97101.0,0.51226181],[97109.0,0.9079],[97110.0,0.09967813],[97112.0,0.3608],[97113.0,0.386]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294484640,[[97100.0,22.11312121],[97085.0,0.3608],[97073.0,0.3608],[97069.0,0.8022],[97052.0,0.46252]],[[97101.0,0.51326181],[97109.0,0.9079],[97110.0,0.09967813],[97112.0,0.3608],[97113.0,0.43766]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294484839,[[97100.0,21.99469048],[97085.0,0.3608],[97073.0,0.3608],[97069.0,0.8022],[97053.0,0.3169]],[[97101.0,0.68456181],[97109.0,0.7366],[97110.0,0.09967813],[97112.0,0.3608],[97113.0,0.43766]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294485042,[[97100.0,21.89328621],[97085.0,0.3608],[97073.0,0.3608],[97069.0,0.8022],[97053.0,0.3169]],[[97101.0,0.68456181],[97109.0,0.7366],[97110.0,0.09967813],[97112.0,0.41246],[97113.0,0.43766]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294485043,[[97100.0,21.89328621],[97085.0,0.3608],[97073.0,0.3608],[97069.0,0.8022],[97053.0,0.3169]],[[97101.0,0.68456181],[97109.0,0.7366],[97110.0,0.09967813],[97112.0,0.41246],[97113.0,0.386]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294485252,[[97100.0,21.86718406],[97085.0,0.3608],[97073.0,0.3608],[97069.0,0.8022],[97053.0,0.3169]],[[97101.0,0.68456181],[97109.0,0.7366],[97110.0,0.09967813],[97112.0,0.3608],[97113.0,0.386]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294485650,[[97100.0,21.86718406],[97085.0,0.3608],[97073.0,0.3608],[97069.0,0.8022],[97058.0,0.03483708]],[[97101.0,0.71984285],[97109.0,0.7366],[97110.0,0.09967813],[97112.0,0.3608],[97113.0,0.386]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294486047,[[97100.0,21.16523278],[97085.0,0.3608],[97074.0,0.3015],[97073.0,0.3608],[97069.0,0.8022]],[[97101.0,0.71984285],[97109.0,0.7366],[97110.0,0.09967813],[97112.0,0.3608],[97113.0,0.386]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294486350,[[97100.0,21.09424763],[97085.0,0.3608],[97074.0,0.3015],[97073.0,0.3608],[97069.0,0.8022]],[[97101.0,0.71984285],[97109.0,0.7366],[97110.0,0.09967813],[97112.0,0.3608],[97113.0,0.386]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294486850,[[97100.0,21.09424763],[97085.0,0.3608],[97074.0,0.3015],[97073.0,0.3608],[97069.0,0.8022]],[[97101.0,0.55254285],[97109.0,0.9079],[97110.0,0.09967813],[97112.0,0.3608],[97113.0,0.386]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294487148,[[97100.0,21.09424763],[97085.0,0.3608],[97074.0,0.3015],[97073.0,0.3608],[97069.0,0.8022]],[[97101.0,0.55254285],[97103.0,0.05166],[97109.0,0.9079],[97110.0,0.09967813],[97112.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294487347,[[97100.0,21.09424763],[97085.0,0.3608],[97074.0,0.3015],[97073.0,0.3608],[97069.0,0.8022]],[[97101.0,0.54654285],[97103.0,0.05166],[97109.0,0.9079],[97110.0,0.09967813],[97112.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294487549,[[97100.0,21.09424763],[97085.0,0.3608],[97074.0,0.3015],[97073.0,0.3608],[97069.0,0.8022]],[[97101.0,0.51126181],[97103.0,0.05166],[97109.0,0.9079],[97110.0,0.09967813],[97112.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294487746,[[97100.0,21.01035678],[97094.0,0.3608],[97085.0,0.3608],[97074.0,0.3015],[97069.0,0.8022]],[[97101.0,0.15046181],[97103.0,0.05166],[97109.0,0.9079],[97110.0,0.09967813],[97112.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294488048,[[97100.0,20.75225785],[97096.0,0.3608],[97094.0,0.3608],[97074.0,0.3015],[97069.0,0.8022]],[[97101.0,0.15046181],[97103.0,0.05166],[97109.0,0.9079],[97110.0,0.09967813]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294488049,[[97100.0,20.75225785],[97096.0,0.3608],[97094.0,0.3608],[97074.0,0.3015],[97069.0,0.8022]],[[97101.0,0.15046181],[97103.0,0.05166],[97109.0,0.7366],[97110.0,0.09967813],[97111.0,0.03500703]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294488251,[[97100.0,20.75225785],[97096.0,0.3608],[97095.0,0.8112],[97094.0,0.3608],[97074.0,0.3015]],[[97101.0,0.15046181],[97103.0,0.05166],[97109.0,0.7366],[97110.0,0.09967813],[97111.0,0.03500703]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294488642,[[97100.0,20.75225785],[97096.0,0.3608],[97095.0,0.8112],[97094.0,0.3608],[97074.0,0.3015]],[[97101.0,0.15046181],[97103.0,0.05166],[97109.0,0.7366],[97110.0,0.09967813],[97550.0,0.12852416]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294488845,[[97100.0,20.65547524],[97096.0,0.3608],[97095.0,0.8112],[97094.0,0.3608],[97079.0,0.0349838]],[[97101.0,0.15046181],[97109.0,0.7366],[97110.0,0.09967813],[97115.0,0.03404364],[97550.0,0.12852416]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294489045,[[97100.0,20.65547524],[97096.0,0.3608],[97095.0,0.8112],[97094.0,0.3608],[97079.0,0.0349838]],[[97101.0,0.15046181],[97109.0,0.3131],[97110.0,0.15133813],[97550.0,0.12852416],[97586.0,0.10290898]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294489351,[[97100.0,20.55869238],[97096.0,0.3608],[97095.0,0.8112],[97094.0,0.3608],[97079.0,0.0349838]],[[97101.0,0.15046181],[97109.0,0.3131],[97110.0,0.15133813],[97116.0,0.3951],[97565.0,0.12836072]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294489652,[[97100.0,20.53384761],[97096.0,0.3608],[97095.0,0.8112],[97094.0,0.3608],[97079.0,0.0349838]],[[97101.0,0.15046181],[97109.0,0.3131],[97110.0,0.15133813],[97116.0,0.3951],[97217.0,0.218]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294489854,[[97100.0,20.53384761],[97096.0,0.3608],[97095.0,0.8112],[97094.0,0.3608],[97079.0,0.0349838]],[[97101.0,0.15046181],[97109.0,0.3131],[97110.0,0.15133813],[97116.0,0.3951],[97132.0,0.14300038]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294490146,[[97100.0,20.53384761],[97096.0,0.3608],[97095.0,0.8112],[97094.0,0.3608],[97079.0,0.0349838]],[[97101.0,0.20212181],[97109.0,0.3131],[97110.0,0.09967813],[97116.0,0.3951],[97132.0,0.14300038]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294490351,[[97100.0,20.44997027],[97096.0,0.3608],[97095.0,0.8112],[97094.0,0.3608],[97079.0,0.0349838]],[[97101.0,0.20212181],[97109.0,0.3131],[97110.0,0.09967813],[97116.0,0.3951],[97118.0,0.03392568]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294490752,[[97100.0,20.81077027],[97095.0,0.8112],[97089.0,0.3608],[97079.0,0.0349838],[96886.0,0.01608062]],[[97101.0,0.20212181],[97109.0,0.3131],[97110.0,0.09967813],[97116.0,0.3951],[97118.0,0.03392568]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294490954,[[97100.0,20.81077027],[97095.0,0.8112],[97089.0,0.3608],[97079.0,0.0349838],[96974.0,0.0015465]],[[97101.0,0.20212181],[97109.0,0.3131],[97110.0,0.09967813],[97116.0,0.3951],[97118.0,0.03392568]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294491351,[[97100.0,20.81077027],[97095.0,0.8112],[97089.0,0.3608],[97079.0,0.0349838],[96885.0,0.01608062]],[[97101.0,0.20212181],[97109.0,0.3131],[97110.0,0.09967813],[97116.0,0.3951],[97118.0,0.03392568]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294491549,[[97100.0,20.81077027],[97095.0,0.8112],[97089.0,0.3608],[97079.0,0.0349838],[97020.0,0.09967813]],[[97101.0,0.20212181],[97110.0,0.09967813],[97116.0,0.3951],[97118.0,0.03392568],[97747.0,0.12864589]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294491744,[[97100.0,20.74366768],[97095.0,0.8112],[97089.0,0.3608],[97079.0,0.0349838],[97030.0,0.09967813]],[[97101.0,0.20212181],[97110.0,0.09967813]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294491745,[[97100.0,20.74366768],[97095.0,0.8112],[97089.0,0.3608],[97079.0,0.0349838],[97030.0,0.09967813]],[[97101.0,0.20212181],[97110.0,0.09967813],[97127.0,0.1713],[97128.0,0.7069],[97156.0,0.46252]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294491948,[[97100.0,20.74366768],[97096.0,0.3237],[97095.0,0.8112],[97089.0,0.3608],[97079.0,0.0349838]],[[97101.0,0.20212181],[97110.0,0.09967813],[97127.0,0.1713],[97128.0,0.7069],[97156.0,0.46252]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294491949,[[97100.0,20.74366768],[97096.0,0.3237],[97095.0,0.8112],[97089.0,0.3608],[97079.0,0.0349838]],[[97101.0,0.20212181],[97110.0,0.09967813],[97127.0,0.1713],[97128.0,1.1205],[97156.0,0.46252]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294492347,[[97100.0,20.74366768],[97096.0,0.3237],[97095.0,0.8112],[97089.0,0.3608],[96906.0,0.01608062]],[[97101.0,0.20212181],[97110.0,0.09967813],[97123.0,0.03505666],[97127.0,0.1713],[97128.0,1.1205]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294492649,[[97100.0,20.74366768],[97096.0,0.3237],[97095.0,0.8112],[97089.0,0.3608],[96961.0,0.18445103]],[[97101.0,0.20212181],[97110.0,0.09967813],[97120.0,1.63322616],[97123.0,0.03505666],[97127.0,0.1713]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294492849,[[97100.0,20.74366768],[97096.0,0.3237],[97095.0,0.8112],[97089.0,0.3608],[97001.0,0.3687]],[[97101.0,0.20312181],[97110.0,0.09967813],[97120.0,1.63322616],[97123.0,0.03505666],[97127.0,0.1713]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294493648,[[97100.0,20.74366768],[97096.0,0.3237],[97095.0,0.84510487],[97089.0,0.3608],[97001.0,0.3687]],[[97101.0,0.20312181],[97110.0,0.09967813],[97120.0,1.63322616],[97127.0,0.1713],[97192.0,0.1032]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294493844,[[97100.0,20.56302407],[97096.0,0.3237],[97095.0,0.84510487],[97089.0,0.3608],[97001.0,0.3687]],[[97101.0,0.20312181],[97110.0,0.09967813],[97120.0,1.63322616],[97127.0,0.1713],[97192.0,0.1032]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294494046,[[97100.0,20.56302407],[97096.0,0.3237],[97095.0,0.8112],[97089.0,0.3608],[97001.0,0.3687]],[[97101.0,0.20312181],[97110.0,0.09967813],[97120.0,1.63322616],[97127.0,0.1713],[97192.0,0.1032]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294494355,[[97100.0,20.1569611],[97096.0,0.3237],[97095.0,0.8112],[97089.0,0.3608],[97040.0,0.09967813]],[[97101.0,0.20312181],[97110.0,0.09967813],[97120.0,1.63322616],[97137.0,0.1713],[97192.0,0.1032]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294494651,[[97100.0,19.98922358],[97096.0,0.3237],[97095.0,0.8112],[97089.0,0.3608],[97040.0,0.09967813]],[[97101.0,0.20312181],[97110.0,0.09967813],[97120.0,1.63322616],[97137.0,0.1713],[97192.0,0.1032]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294495150,[[97100.0,19.98922358],[97096.0,0.3237],[97095.0,0.8112],[97093.0,0.034172],[97089.0,0.3608]],[[97101.0,0.15146181],[97110.0,0.09967813],[97120.0,1.63322616],[97126.0,0.03548337],[97137.0,0.1713]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294495348,[[97100.0,19.91180586],[97096.0,0.3237],[97095.0,0.8112],[97093.0,0.034172],[97089.0,0.3608]],[[97101.0,0.15146181],[97110.0,0.09967813],[97120.0,1.63322616],[97126.0,0.03548337],[97137.0,0.1713]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294496352,[[97100.0,19.82793617],[97096.0,0.3237],[97095.0,0.8112],[97093.0,0.034172],[97089.0,0.3608]],[[97101.0,0.15146181],[97110.0,0.09967813],[97120.0,1.63322616],[97126.0,0.03548337],[97137.0,0.1713]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294497461,[[97100.0,19.4218732],[97096.0,0.3237],[97095.0,0.8112],[97093.0,0.034172],[97089.0,0.3608]],[[97101.0,0.15146181],[97110.0,0.09967813],[97120.0,1.63322616],[97126.0,0.03548337],[97137.0,0.1713]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294498245,[[97100.0,19.4218732],[97095.0,0.8112],[97093.0,0.034172],[97089.0,0.3608],[97031.0,0.01]],[[97101.0,0.15146181],[97110.0,0.09967813],[97120.0,1.63322616],[97126.0,0.03548337],[97137.0,0.1713]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294498246,[[97100.0,19.4218732],[97095.0,0.8112],[97093.0,0.034172],[97089.0,0.3608],[97031.0,0.01]],[[97101.0,0.15146181],[97110.0,0.09967813],[97120.0,1.64322616],[97126.0,0.03548337],[97137.0,0.1713]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294498446,[[97100.0,19.21858799],[97089.0,0.3608],[97053.0,0.3251],[97031.0,0.01],[97020.0,0.09967813]],[[97101.0,0.15146181],[97110.0,0.09967813],[97115.0,0.3608],[97120.0,1.64322616],[97124.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294498653,[[97100.0,19.21858799],[97089.0,0.3608],[97053.0,1.1521],[97031.0,0.01],[97020.0,0.09967813]],[[97101.0,0.15146181],[97109.0,0.311],[97110.0,0.09967813],[97115.0,0.3608],[97120.0,1.64322616]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294498849,[[97100.0,19.12180214],[97089.0,0.3608],[97053.0,1.1521],[97031.0,0.01],[97020.0,0.09967813]],[[97101.0,0.15146181],[97109.0,0.311],[97110.0,0.09967813],[97115.0,0.3608],[97120.0,1.64322616]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294499050,[[97100.0,19.12180214],[97089.0,0.3608],[97053.0,1.1521],[97031.0,0.01],[97020.0,0.09967813]],[[97101.0,0.15146181],[97108.0,0.3857],[97109.0,0.311],[97110.0,0.09967813],[97115.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294499358,[[97100.0,19.12180214],[97089.0,0.3608],[97080.0,0.03040892],[97053.0,1.1521],[97031.0,0.01]],[[97101.0,0.15146181],[97108.0,0.3857],[97109.0,0.311],[97110.0,0.09967813],[97114.0,0.02917778]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294499558,[[97100.0,19.12180214],[97090.0,0.7991],[97089.0,0.3608],[97080.0,0.03040892],[97053.0,0.3251]],[[97101.0,0.15146181],[97108.0,0.3857],[97109.0,0.311],[97110.0,0.09967813],[97114.0,0.02917778]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294499760,[[97100.0,19.02501749],[97090.0,0.7991],[97089.0,0.3608],[97081.0,0.3251],[97080.0,0.03040892]],[[97101.0,0.15146181],[97108.0,0.3857],[97109.0,0.311],[97110.0,0.09967813],[97114.0,0.02917778]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294499961,[[97100.0,18.9411373],[97090.0,0.7991],[97089.0,0.3608],[97081.0,0.3251],[97080.0,0.03040892]],[[97101.0,0.15146181],[97108.0,0.3857],[97109.0,0.311],[97110.0,0.09967813],[97114.0,0.02917778]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294500258,[[97100.0,18.81596228],[97090.0,0.7991],[97089.0,0.3608],[97081.0,0.3251],[97080.0,0.03040892]],[[97101.0,0.15146181],[97107.0,0.05166],[97108.0,0.3857],[97109.0,0.311],[97110.0,0.09967813]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294500450,[[97100.0,18.49437631],[97090.0,0.7991],[97089.0,0.3608],[97081.0,0.3251],[97080.0,0.03040892]],[[97101.0,0.15146181],[97107.0,0.05166],[97108.0,0.3857],[97109.0,0.311],[97110.0,0.09967813]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294501449,[[97100.0,18.49437631],[97090.0,0.7991],[97089.0,0.3608],[97081.0,0.3251],[97080.0,0.03040892]],[[97101.0,0.15146181],[97108.0,0.05166],[97109.0,0.311],[97110.0,0.09967813],[114440.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294501655,[[97100.0,18.49437631],[97090.0,0.7991],[97089.0,0.3608],[97081.0,0.3251],[97050.0,0.09967813]],[[97101.0,0.15146181],[97108.0,0.05166],[97110.0,0.09967813],[97123.0,0.3854],[97134.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294501855,[[97100.0,18.49437631],[97090.0,0.7991],[97089.0,0.3608],[97081.0,0.3251],[97040.0,0.09967813]],[[97101.0,0.15146181],[97108.0,0.05166],[97110.0,0.09967813],[97119.0,0.3067],[97122.0,0.03035526]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294502460,[[97100.0,18.33953034],[97090.0,0.7991],[97089.0,0.3608],[97081.0,0.3251],[97040.0,0.09967813]],[[97101.0,0.15146181],[97109.0,0.05166],[97110.0,0.09967813],[97119.0,0.3067],[97122.0,0.03035526]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294502961,[[97100.0,18.33953034],[97090.0,0.7991],[97089.0,0.3608],[97081.0,0.3547607],[97040.0,0.09967813]],[[97101.0,0.15146181],[97109.0,0.05166],[97110.0,0.09967813],[97119.0,0.3067],[97122.0,0.03035526]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294503353,[[97100.0,18.10255161],[97090.0,0.7991],[97089.0,0.3608],[97081.0,0.3547607],[97040.0,0.09967813]],[[97101.0,0.15146181],[97109.0,0.05166],[97110.0,0.09967813],[97119.0,0.3067],[97122.0,0.03035526]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294504250,[[97100.0,18.10255161],[97090.0,0.7991],[97089.0,0.3608],[97081.0,0.3547607],[97040.0,0.09967813]],[[97101.0,0.15146181],[97107.0,0.05166],[97110.0,0.09967813],[97119.0,0.3067],[97122.0,0.03035526]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294504450,[[97100.0,18.00576938],[97090.0,0.7991],[97089.0,0.3608],[97081.0,0.3547607],[96913.0,0.01286701]],[[97101.0,0.15146181],[97107.0,0.05166],[97110.0,0.09967813],[97119.0,0.3067],[97122.0,0.03035526]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294504655,[[97100.0,18.00576938],[97090.0,0.7991],[97089.0,0.3608],[97081.0,0.3547607],[96962.0,0.18445103]],[[97101.0,0.15146181],[97107.0,0.05166],[97110.0,0.09967813],[97119.0,0.3067],[97122.0,0.03035526]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294504860,[[97100.0,17.90898764],[97090.0,0.7991],[97089.0,0.3608],[97081.0,0.3547607],[97050.0,0.09967813]],[[97101.0,0.15146181],[97107.0,0.05166],[97110.0,0.09967813],[97119.0,0.3067],[97122.0,0.03035526]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294505250,[[97100.0,17.89866764],[97090.0,0.7991],[97089.0,0.3608],[97081.0,0.3547607],[97050.0,0.09967813]],[[97101.0,0.15146181],[97106.0,0.05166],[97110.0,0.09967813],[97119.0,0.3067],[97122.0,0.03035526]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294505453,[[97100.0,17.82124465],[97090.0,0.7991],[97089.0,0.3608],[97081.0,0.3547607],[97050.0,0.09967813]],[[97101.0,0.15146181],[97106.0,0.05166],[97110.0,0.09967813],[97119.0,0.3067],[97122.0,0.03035526]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294506261,[[97100.0,17.73736869],[97090.0,0.7991],[97089.0,0.3608],[97081.0,0.3547607],[97060.0,0.09967813]],[[97101.0,0.15146181],[97106.0,0.05166],[97110.0,0.09967813],[97120.0,0.10967813],[97122.0,0.03035526]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294506451,[[97100.0,17.73736869],[97090.0,0.7991],[97089.0,0.3608],[97081.0,0.3547607],[97060.0,0.09967813]],[[97101.0,0.15146181],[97105.0,0.05166],[97110.0,0.09967813],[97120.0,0.10967813],[97122.0,0.03035526]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294506650,[[97100.0,17.73736869],[97090.0,0.7991],[97089.0,0.3608],[97081.0,0.3547607],[97060.0,0.09967813]],[[97101.0,0.15646181],[97105.0,0.05166],[97110.0,0.09967813],[97120.0,0.10967813],[97122.0,0.03035526]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294506857,[[97100.0,17.73736869],[97090.0,0.7991],[97089.0,0.3608],[97081.0,0.3547607],[97050.0,0.09967813]],[[97101.0,0.15646181],[97105.0,0.05166],[97110.0,0.09967813],[97120.0,0.10967813],[97122.0,0.03035526]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294507455,[[97100.0,17.73736869],[97090.0,0.7991],[97089.0,0.3608],[97081.0,0.3547607],[97050.0,0.09967813]],[[97101.0,0.15646181],[97109.0,0.05166],[97110.0,0.09967813],[97120.0,0.10967813],[97122.0,0.03035526]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294508252,[[97100.0,17.73736869],[97090.0,0.7991],[97089.0,0.3608],[97081.0,0.3547607],[97050.0,0.09967813]],[[97101.0,0.15546181],[97109.0,0.05166],[97110.0,0.09967813],[97120.0,0.10967813],[97122.0,0.03035526]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294508562,[[97100.0,18.57416145],[97090.0,0.7991],[97089.0,0.3608],[97081.0,0.3547607],[97080.0,0.46248]],[[97101.0,0.15546181],[97109.0,0.05166],[97110.0,0.09967813],[97120.0,0.10967813],[97122.0,0.03035526]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294508758,[[97100.0,18.57416145],[97090.0,0.7991],[97089.0,0.3608],[97081.0,0.3251],[97080.0,0.46248]],[[97101.0,0.15546181],[97109.0,0.05166],[97110.0,0.09967813],[97120.0,0.10967813],[97122.0,0.03035526]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294509162,[[97100.0,18.57416145],[97090.0,0.7991],[97089.0,0.3608],[97081.0,0.3251],[97080.0,0.46248]],[[97109.0,0.05166],[97110.0,0.09967813],[97120.0,0.10967813]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294509163,[[97100.0,18.57416145],[97090.0,0.7991],[97089.0,0.3608],[97081.0,0.3251],[97080.0,0.46248]],[[97109.0,0.05166],[97110.0,0.09967813],[97120.0,0.01],[97142.0,0.1713],[115120.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294509466,[[97108.0,0.29370697],[97101.0,0.8169],[97100.0,17.65349919],[97080.0,0.46248],[97060.0,0.09967813]],[[97109.0,0.05166],[97110.0,0.09967813],[97120.0,0.01],[97140.0,0.3894],[97142.0,0.1713]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294509658,[[97108.0,0.29370697],[97104.0,0.92066226],[97101.0,0.8169],[97100.0,17.65445919],[97080.0,0.46248]],[[97109.0,0.05166],[97110.0,0.09967813],[97120.0,0.01],[97133.0,0.71106001],[97140.0,0.3894]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294509856,[[97108.0,0.29370697],[97101.0,0.8169],[97100.0,17.65445919],[97080.0,0.46248],[96920.0,0.2205]],[[97109.0,0.16352083],[97118.0,0.09967813],[97120.0,0.01],[97133.0,0.7105],[97140.0,0.3894]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294510054,[[97108.0,0.29370697],[97101.0,0.8169],[97100.0,17.65445919],[97080.0,0.46248],[96979.0,0.051565]],[[97109.0,0.16352083],[97118.0,0.09967813],[97120.0,0.01],[97133.0,0.71102001],[97140.0,0.3894]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294510359,[[97108.0,0.23564815],[97101.0,0.8169],[97100.0,17.65445919],[97080.0,0.46248],[97008.0,0.3687]],[[97109.0,0.16352083],[97118.0,0.09967813],[97120.0,0.01],[97133.0,0.71102001],[97140.0,0.3894]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294510360,[[97108.0,0.23564815],[97101.0,0.8169],[97100.0,17.65445919],[97080.0,0.46248],[97008.0,0.3687]],[[97109.0,0.16352083],[97111.0,0.04118],[97118.0,0.09967813],[97120.0,0.01],[97133.0,0.71102001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294510662,[[97108.0,0.16468847],[97101.0,0.8169],[97100.0,17.65445919],[97080.0,0.46248],[97008.0,0.3687]],[[97109.0,0.16852083],[97111.0,0.04118],[97118.0,0.09967813],[97120.0,0.01],[97133.0,0.71102001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294510864,[[97108.0,0.14821963],[97101.0,0.8169],[97100.0,17.68364545],[97080.0,0.46248],[97008.0,0.3687]],[[97109.0,0.16852083],[97111.0,0.04118],[97118.0,0.09967813],[97120.0,0.01],[97133.0,0.71102001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294510865,[[97108.0,0.14821963],[97101.0,0.8169],[97100.0,17.68364545],[97080.0,0.46248],[97008.0,0.3687]],[[97109.0,0.16852083],[97111.0,0.04118],[97118.0,0.09967813],[97120.0,0.01],[97131.0,0.03053066]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294511156,[[97104.0,0.92066226],[97101.0,0.77158672],[97100.0,17.68364545],[97093.0,0.3608],[97080.0,0.46248]],[[97109.0,0.16852083],[97111.0,0.04118],[97118.0,0.09967813],[97120.0,0.01],[97131.0,0.03053066]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294511461,[[97104.0,0.92066226],[97102.0,0.4037],[97100.0,17.68364545],[97093.0,0.3608],[97080.0,0.46248]],[[97109.0,0.16852083],[97111.0,0.04118],[97118.0,0.09967813],[97120.0,0.01],[97131.0,0.03053066]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294511665,[[97105.0,0.4037],[97104.0,0.92066226],[97100.0,17.68364545],[97093.0,0.3608],[97080.0,0.46248]],[[97109.0,0.16852083],[97111.0,0.04118],[97118.0,0.09967813],[97120.0,0.01],[97131.0,0.03053066]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294511857,[[97105.0,0.4037],[97104.0,0.92066226],[97100.0,17.68364545],[97093.0,0.3608],[97080.0,0.46248]],[[97109.0,0.16852083],[97111.0,0.04118],[97118.0,0.09967813],[97120.0,0.01],[97126.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294512068,[[97105.0,0.4037],[97100.0,17.68364545],[97093.0,0.3608],[97080.0,0.46248],[96930.0,0.01286506]],[[97109.0,0.16852083],[97111.0,0.04118],[97118.0,0.09967813],[97120.0,0.01],[97126.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294512257,[[97106.0,0.22523598],[97105.0,0.4037],[97100.0,17.68364545],[97093.0,0.3608],[97080.0,0.46248]],[[97109.0,0.16852083],[97111.0,0.04118],[97118.0,0.09967813],[97120.0,0.01],[97126.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294512657,[[97106.0,0.22523598],[97100.0,17.68364545],[97093.0,0.3608],[97080.0,0.46248]],[[97109.0,0.16852083],[97111.0,0.04118],[97118.0,0.09967813],[97120.0,0.01],[97126.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294512658,[[97107.0,0.4001],[97106.0,0.22523598],[97100.0,17.68364545],[97093.0,0.3608],[97080.0,0.46248]],[[97109.0,0.16352083],[97111.0,0.04118],[97118.0,0.09967813],[97120.0,0.01],[97126.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294512854,[[97107.0,0.4001],[97106.0,0.22523598],[97100.0,17.68364545],[97093.0,0.3608],[97080.0,0.46248]],[[97109.0,0.16552083],[97111.0,0.04118],[97118.0,0.09967813],[97120.0,0.10967813],[97126.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294513255,[[97108.0,0.3608],[97107.0,0.4001],[97106.0,0.22523598],[97100.0,17.68364545],[97080.0,0.46248]],[[97109.0,0.16352083],[97111.0,0.04118],[97118.0,0.09967813],[97120.0,0.10967813],[97133.0,0.325]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294513461,[[97108.0,0.3608],[97107.0,0.4001],[97106.0,0.22523598],[97100.0,17.68364545],[97080.0,0.46248]],[[97109.0,0.16552083],[97111.0,0.04118],[97118.0,0.09967813],[97120.0,0.10967813],[97133.0,0.32552001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294513651,[[97108.0,0.3608],[97107.0,0.4001],[97106.0,0.22523598],[97100.0,17.68364545],[97080.0,0.46248]],[[97109.0,0.16552083],[97111.0,0.04118],[97120.0,0.10967813],[97133.0,0.325],[97199.0,0.04839064]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294513852,[[97110.0,0.92066226],[97108.0,2.4608],[97107.0,0.4001],[97106.0,0.22523598],[97100.0,17.68364545]],[[97119.0,0.05166],[97120.0,0.09967813],[97151.0,0.1713],[97177.0,0.46244],[97199.0,0.04839064]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294514164,[[97108.0,2.4608],[97100.0,17.68364545]],[[97119.0,0.05166],[97120.0,0.09967813],[97151.0,0.1713],[97177.0,0.46244],[97199.0,0.04839064]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294514165,[[97119.0,0.92066226],[97118.0,0.3588],[97111.0,0.4001],[97108.0,0.36172],[97100.0,17.32188545]],[[97146.0,0.318],[97151.0,0.1713],[97173.0,0.8357],[97177.0,0.46244],[97199.0,0.04839064]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294514360,[[97121.0,0.92066226],[97118.0,0.3588],[97108.0,2.4608],[97100.0,17.32280545],[97080.0,0.56215813]],[[97129.0,0.09967813],[97146.0,0.318],[97149.0,0.01],[97173.0,0.8357],[97177.0,0.46244]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294514665,[[97121.0,0.83681098],[97118.0,0.3588],[97108.0,0.36172],[97100.0,17.32188545],[97080.0,0.56215813]],[[97129.0,0.21014748],[97143.0,0.02919222],[97146.0,0.318],[97149.0,0.01],[97173.0,0.83622001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294514969,[[97121.0,0.83681098],[97118.0,0.3588],[97108.0,0.3608],[97100.0,17.32280545],[97080.0,0.56215813]],[[97129.0,0.21014748],[97130.0,0.08050756],[97146.0,0.318],[97149.0,0.01],[97153.0,0.1713]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294515161,[[97121.0,0.83681098],[97118.0,0.3588],[97108.0,0.3608],[97100.0,17.32280545],[97080.0,0.56215813]],[[97129.0,0.25132748],[97130.0,0.08050756],[97146.0,0.318],[97149.0,0.01],[97153.0,0.1713]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294515464,[[97121.0,0.75940779],[97118.0,0.3588],[97108.0,0.3608],[97100.0,17.32280545],[97080.0,0.56215813]],[[97129.0,0.25132748],[97130.0,0.08050756],[97146.0,0.318],[97149.0,0.01],[97153.0,0.1713]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294515465,[[97121.0,0.75940779],[97118.0,0.3588],[97108.0,0.3608],[97100.0,17.32280545],[97080.0,0.56215813]],[[97129.0,0.25132748],[97130.0,0.08050756],[97146.0,0.318],[97149.0,0.01],[97152.0,0.413]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294515966,[[97121.0,0.75940779],[97118.0,0.3588],[97108.0,0.3608],[97100.0,17.32280545],[97080.0,0.46248]],[[97129.0,0.25132748],[97130.0,0.08050756],[97146.0,0.318],[97149.0,0.01],[97152.0,0.413]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294516156,[[97121.0,0.75640779],[97118.0,0.3588],[97108.0,0.3608],[97100.0,17.32280545],[97080.0,0.46248]],[[97129.0,0.25132748],[97130.0,0.08050756],[97146.0,0.318],[97149.0,0.01],[97151.0,0.4297]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294516561,[[97121.0,0.65965282],[97118.0,0.3588],[97108.0,0.3608],[97100.0,17.32280545],[97080.0,0.46248]],[[97129.0,0.25132748],[97130.0,0.08050756],[97146.0,0.318],[97149.0,0.01],[97151.0,0.4297]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294516765,[[97121.0,0.65965282],[97118.0,0.3588],[97108.0,0.3608],[97100.0,17.29361919],[97080.0,0.46248]],[[97129.0,0.25432748],[97130.0,0.08050756],[97144.0,0.03016769],[97146.0,0.318],[97149.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294517063,[[97121.0,0.56289788],[97118.0,0.3588],[97109.0,0.3313],[97108.0,0.3608],[97100.0,17.29361919]],[[97129.0,0.25432748],[97130.0,0.08050756],[97144.0,0.03016769],[97146.0,0.318],[97149.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294517264,[[97122.0,0.4073],[97121.0,0.56289788],[97118.0,0.3588],[97109.0,0.3313],[97108.0,0.3608]],[[97129.0,0.25432748],[97130.0,0.08050756],[97144.0,0.03016769],[97146.0,0.318],[97149.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294517466,[[97122.0,0.7975],[97121.0,0.56289788],[97118.0,0.3588],[97109.0,0.3313],[97108.0,0.3608]],[[97129.0,0.25432748],[97130.0,0.08050756],[97144.0,0.03016769],[97146.0,0.318],[97149.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294517664,[[97122.0,0.7975],[97121.0,0.0299233],[97118.0,0.3588],[97109.0,0.3313],[97108.0,0.3608]],[[97129.0,0.25432748],[97130.0,0.08050756],[97144.0,0.03016769],[97146.0,0.318],[97149.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294518061,[[97122.0,0.7975],[97121.0,0.0299233],[97118.0,0.3588],[97109.0,0.3313],[97108.0,0.3608]],[[97129.0,0.25432748],[97130.0,0.08050756],[97136.0,0.3608],[97144.0,0.03016769],[97146.0,0.318]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294518263,[[97123.0,0.96669788],[97122.0,0.3902],[97121.0,0.0299233],[97118.0,0.3588],[97109.0,0.3313]],[[97129.0,0.25432748],[97130.0,0.08050756],[97136.0,0.3608],[97144.0,0.03016769],[97146.0,0.318]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294518467,[[97123.0,1.12829086],[97121.0,0.0299233],[97118.0,0.3588],[97109.0,0.3313],[96939.0,0.01284903]],[[97129.0,0.25432748],[97130.0,0.08050756],[97136.0,0.3608],[97144.0,0.03016769],[97146.0,0.318]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294518759,[[97123.0,1.12829086],[97121.0,0.0299233],[97118.0,0.3588],[97109.0,0.3313]],[[97129.0,0.25432748],[97130.0,0.08050756],[97136.0,0.3608],[97144.0,0.03016769],[97146.0,0.318]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294518760,[[97123.0,1.12829086],[97121.0,0.0299233],[97118.0,0.3588],[97109.0,0.3313],[96937.0,0.01606129]],[[97129.0,0.25432748],[97130.0,0.08050756],[97136.0,0.3608],[97144.0,0.03016769],[97146.0,0.318]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294518965,[[97123.0,1.12829086],[97121.0,0.0299233],[97118.0,0.3588],[97109.0,0.3313],[96939.0,0.01284904]],[[97129.0,0.25432748],[97130.0,0.08050756],[97136.0,0.3608],[97144.0,0.03016769],[97146.0,0.318]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294519160,[[97123.0,1.12829086],[97121.0,0.0299233],[97118.0,0.3588],[97109.0,0.3313],[96941.0,0.01284904]],[[97129.0,0.25432748],[97130.0,0.08050756],[97136.0,0.3608],[97144.0,0.03016769],[97146.0,0.318]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294519367,[[97124.0,0.56289788],[97123.0,0.56539298],[97121.0,0.0299233],[97118.0,0.3588],[97109.0,0.3313]],[[97129.0,0.25132748],[97130.0,0.08050756],[97136.0,0.3608],[97144.0,0.03016769],[97146.0,0.318]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294519667,[[97124.0,0.95669788],[97123.0,0.17159298],[97121.0,0.0299233],[97118.0,0.3588],[97109.0,0.3313]],[[97129.0,0.25132748],[97130.0,0.08050756],[97136.0,0.3608],[97144.0,0.03016769],[97146.0,0.318]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294520060,[[97125.0,0.3938],[97124.0,0.56289788],[97123.0,0.17159298],[97121.0,0.0299233],[97118.0,0.3588]],[[97129.0,0.25132748],[97130.0,0.08050756],[97136.0,0.3608],[97144.0,0.03016769],[97146.0,0.318]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294520268,[[97125.0,0.95669788],[97123.0,0.17159298],[97121.0,0.0299233],[97118.0,0.3588],[96985.0,0.18502331]],[[97129.0,0.25132748],[97130.0,0.08050756],[97136.0,0.3608],[97144.0,0.03016769],[97146.0,0.318]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294520565,[[97118.0,0.3588],[97080.0,0.46248],[97060.0,0.09967813],[97029.0,0.00154579],[96985.0,0.18502331]],[[97129.0,0.15164935],[97130.0,0.08050756],[97135.0,0.09967813],[97136.0,0.3608],[97144.0,0.20146769]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294520761,[[97118.0,0.3588],[97080.0,0.46248],[96985.0,0.18502331]],[[97129.0,0.15164935],[97130.0,0.08050756],[97135.0,0.09967813],[97136.0,0.3608],[97144.0,0.20146769]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294520762,[[97118.0,0.3588],[97080.0,0.46248],[97070.0,0.09967813],[96985.0,0.18502331],[96970.0,0.051569]],[[97128.0,0.10167813],[97129.0,0.15164935],[97130.0,0.08050756],[97136.0,0.3608],[97144.0,0.20146769]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294520968,[[97118.0,0.3588],[97116.0,0.02613625],[97080.0,0.46248],[97070.0,0.09967813],[96985.0,0.18502331]],[[97128.0,0.10167813],[97129.0,0.15164935],[97130.0,0.08050756],[97136.0,0.3608],[97144.0,0.1713]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294521159,[[97118.0,0.3588],[97116.0,0.02613625],[97080.0,0.46248],[97070.0,0.09967813],[96990.0,0.18502331]],[[97127.0,0.11031935],[97128.0,0.10167813],[97129.0,0.04118],[97130.0,0.08050756],[97136.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294521357,[[97118.0,0.3588],[97116.0,0.02613625],[97080.0,0.46248],[97070.0,0.09967813],[97029.0,0.00154579]],[[97127.0,0.11031935],[97128.0,0.10167813],[97129.0,0.04118],[97130.0,0.08050756],[97136.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294521871,[[97118.0,0.3588],[97117.0,0.4016],[97116.0,0.02613625],[97080.0,0.46248],[97070.0,0.09967813]],[[97127.0,0.11031935],[97128.0,0.10167813],[97129.0,0.04118],[97130.0,0.08050756],[97136.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294522165,[[97120.0,0.56289788],[97118.0,0.3588],[97117.0,0.4016],[97116.0,0.02613625],[97080.0,0.46248]],[[97127.0,0.11031935],[97128.0,0.10167813],[97129.0,0.04118],[97130.0,0.08050756],[97136.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294522467,[[97120.0,0.56289788],[97118.0,0.3588],[97117.0,0.4016],[97116.0,0.02613625],[97080.0,0.56215813]],[[97127.0,0.11031935],[97128.0,0.10167813],[97129.0,0.04118],[97130.0,0.08050756],[97136.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294522859,[[97120.0,0.56289788],[97118.0,0.3588],[97117.0,0.4016],[97116.0,0.02613625],[97080.0,0.46248]],[[97127.0,0.11031935],[97128.0,0.10167813],[97129.0,0.04118],[97130.0,0.08050756],[97136.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294523259,[[97120.0,0.32591915],[97118.0,0.3588],[97117.0,0.4016],[97116.0,0.02613625],[97080.0,0.46248]],[[97127.0,0.11031935],[97128.0,0.10167813],[97129.0,0.04118],[97130.0,0.08050756],[97136.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294523462,[[97124.0,0.32591915],[97118.0,0.3588],[97117.0,0.4016],[97116.0,0.02613625],[97080.0,0.56215813]],[[97127.0,0.11031935],[97128.0,0.10167813],[97129.0,0.04118],[97130.0,0.08050756],[97136.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294523660,[[97125.0,0.32591915],[97119.0,0.4016],[97118.0,2.4588],[97116.0,0.02613625],[97080.0,0.56215813]],[[97127.0,0.11031935],[97128.0,0.002],[97129.0,0.04118],[97130.0,0.08050756],[97134.0,0.09967813]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294523861,[[97125.0,0.32591915],[97119.0,0.8087],[97118.0,2.4598],[97116.0,0.02613625],[97100.0,17.29269919]],[[97127.0,0.11031935],[97128.0,0.002],[97129.0,0.04118],[97130.0,0.08050756],[97134.0,0.09967813]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294524062,[[97125.0,0.32591915],[97119.0,0.8087],[97118.0,0.3598],[97116.0,0.02613625],[97100.0,17.29269919]],[[97127.0,0.11031935],[97128.0,0.002],[97129.0,0.04118],[97130.0,0.08050756],[97134.0,0.09967813]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294524260,[[97127.0,0.32591915],[97126.0,0.3608],[97125.0,2.1],[97119.0,0.8087],[97118.0,0.3588]],[[97129.0,0.04118],[97130.0,0.02884756],[97134.0,0.09967813],[97152.0,0.00056001],[97159.0,0.05166]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294524564,[[97128.0,0.63751915],[97127.0,2.1],[97126.0,0.7594],[97125.0,0.00092],[97118.0,0.3588]],[[97129.0,0.04118],[97130.0,0.02884756],[97134.0,0.09967813],[97156.0,0.05166],[97176.0,1.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294524867,[[97128.0,1.03611915],[97127.0,2.10092],[97126.0,0.3608],[97118.0,0.3588],[97100.0,17.29269919]],[[97129.0,0.1515124],[97130.0,0.02884756],[97134.0,0.09967813],[97156.0,0.05166],[97158.0,0.3146]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294525067,[[97128.0,3.05228308],[97127.0,0.00092],[97126.0,0.3608],[97118.0,0.3588],[97100.0,17.29269919]],[[97129.0,0.1515124],[97130.0,0.02884756],[97134.0,0.09967813],[97156.0,0.05166],[97158.0,0.3146]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294525375,[[97128.0,3.05228308],[97126.0,0.3608],[97118.0,0.3588],[97100.0,17.29269919]],[[97129.0,0.1515124],[97130.0,0.02884756],[97134.0,0.09967813],[97156.0,0.05166],[97158.0,0.3146]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294525376,[[97129.0,2.36677868],[97128.0,0.55929652],[97126.0,0.3608],[97118.0,0.3588],[97100.0,17.29361919]],[[97134.0,0.09967813],[97149.0,0.05166],[97158.0,0.3146],[97166.0,0.1713],[97169.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294525662,[[97133.0,0.26677868],[97129.0,0.3986],[97128.0,2.26165652],[97126.0,0.3608],[97118.0,0.3588]],[[97134.0,0.09967813],[97149.0,0.05166],[97158.0,0.3146],[97164.0,0.19741121],[97169.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294525971,[[97133.0,0.26677868],[97130.0,0.3986],[97129.0,2.1],[97128.0,0.16261652],[97126.0,0.3608]],[[97134.0,0.11938489],[97143.0,0.09967813],[97149.0,0.41246],[97157.0,0.758],[97158.0,0.3146]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294526158,[[97133.0,2.36677868],[97130.0,0.3986],[97129.0,0.02655712],[97128.0,0.16069652],[97126.0,0.3608]],[[97134.0,0.11938489],[97143.0,0.09967813],[97149.0,0.05166],[97157.0,0.758],[97158.0,0.3146]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294526364,[[97133.0,2.25936617],[97130.0,0.3986],[97129.0,0.02563712],[97128.0,0.16069652],[97127.0,0.3608]],[[97136.0,0.04117],[97142.0,0.11938489],[97143.0,0.09967813],[97148.0,0.11938489],[97155.0,0.05166]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294526665,[[97130.0,0.13253607],[97129.0,0.02563712],[97127.0,0.3608],[97080.0,0.09967813],[96996.0,0.051556]],[[97136.0,0.04117],[97142.0,0.11938489],[97143.0,0.09967813]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294526666,[[97130.0,0.13253607],[97129.0,0.02563712],[97127.0,0.3608],[97080.0,0.09967813],[96996.0,0.051556]],[[97135.0,0.11938489],[97136.0,0.04117],[97142.0,0.11938489],[97143.0,0.09967813],[97145.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294526860,[[97130.0,0.13253607],[97129.0,0.02563712],[97127.0,0.3608],[97111.0,0.3608],[97080.0,0.09967813]],[[97135.0,0.11938489],[97136.0,0.04117],[97143.0,0.09967813],[97145.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294526861,[[97130.0,0.13253607],[97129.0,0.02563712],[97127.0,0.3608],[97111.0,0.3608],[97080.0,0.09967813]],[[97135.0,0.11938489],[97136.0,0.04117],[97143.0,0.09967813],[97145.0,0.3608],[97156.0,0.59002001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294527055,[[97129.0,0.02563712],[97127.0,0.3608],[97111.0,0.3608],[97080.0,0.09967813],[97076.0,0.01]],[[97135.0,0.11938489],[97136.0,0.04117],[97143.0,0.09967813],[97145.0,0.3608],[97156.0,0.59002001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294527267,[[97119.0,0.3608],[97111.0,0.3608],[97071.0,0.01],[97070.0,0.09967813],[97001.0,0.18483521]],[[97135.0,0.11938489],[97136.0,0.04117],[97143.0,0.09967813],[97145.0,0.3608],[97156.0,0.59002001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294527268,[[97119.0,0.3608],[97111.0,0.3608],[97071.0,0.01],[97070.0,0.09967813],[97001.0,0.18483521]],[[97135.0,0.11938489],[97136.0,0.04117],[97137.0,0.41246],[97143.0,0.09967813],[97145.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294527461,[[97119.0,0.3608],[97118.0,0.15936617],[97116.0,0.48782533],[97111.0,0.3608],[97071.0,0.01]],[[97129.0,0.46047813],[97134.0,1.1224],[97135.0,0.11938489],[97136.0,0.04117],[97137.0,0.41246]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294527768,[[97119.0,0.3608],[97116.0,0.48782533],[97101.0,0.3608],[97066.0,0.01],[96930.0,2.06468219]],[[97128.0,0.11449195],[97129.0,0.46047813],[97134.0,1.12296001],[97136.0,0.04117],[97137.0,0.41246]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294527971,[[97119.0,0.3608],[97116.0,0.48782533],[97101.0,0.3608],[97070.0,0.09967813],[97063.0,0.01]],[[97128.0,0.11449195],[97129.0,0.46047813],[97134.0,1.12296001],[97136.0,0.04117],[97137.0,0.41246]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294528267,[[97101.0,0.3608],[97097.0,0.3608],[97060.0,0.01],[97050.0,0.09967813],[96980.0,0.18483521]],[[97121.0,0.3608],[97127.0,0.05366],[97128.0,0.11449195],[97129.0,0.56015626],[97134.0,1.29226001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294528570,[[97107.0,0.15936617],[97101.0,2.27336113],[97097.0,0.3608],[97086.0,0.46236],[97071.0,0.74]],[[97111.0,0.09967813],[97120.0,0.09967813],[97121.0,0.3608],[97127.0,1.17406],[97129.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294528771,[[97107.0,0.15936617],[97101.0,2.27428113],[97100.0,17.29269919],[97098.0,0.4212],[97097.0,0.3608]],[[97120.0,0.3098017],[97121.0,0.3608],[97127.0,1.17406],[97129.0,0.3608],[97157.0,0.218]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294528955,[[97107.0,0.15936617],[97101.0,0.36172],[97100.0,17.29269919],[97098.0,0.4212],[97097.0,0.3608]],[[97110.0,0.111621],[97120.0,0.19935626],[97121.0,0.3608],[97127.0,1.17406],[97129.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294529162,[[97107.0,0.15936617],[97101.0,0.3608],[97100.0,17.29361919],[97098.0,0.4212],[97097.0,0.3608]],[[97110.0,0.111621],[97119.0,0.111621],[97120.0,0.19935626],[97121.0,0.3608],[97127.0,1.17406]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294529368,[[97107.0,0.15936617],[97101.0,0.3608],[97100.0,17.29361919],[97098.0,0.4212],[97097.0,0.3608]],[[97119.0,0.111621],[97120.0,0.19935626],[97121.0,0.41246],[97127.0,1.1224],[97161.0,0.1713]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294529670,[[97107.0,0.15936617],[97101.0,0.3608],[97100.0,17.29361919],[97098.0,0.4212],[97097.0,0.3608]],[[97120.0,0.19935626],[97121.0,0.41246],[97127.0,1.1224],[97161.0,0.1713],[98055.0,0.00379323]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294529862,[[97101.0,0.3608],[97100.0,17.29361919],[97098.0,0.4212],[97097.0,0.3608],[97050.0,0.09967813]],[[97119.0,0.111621],[97120.0,0.19935626],[97121.0,0.41246],[97127.0,1.1224],[97161.0,0.1713]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294530065,[[97106.0,0.15936617],[97101.0,2.29942211],[97100.0,17.29361919],[97098.0,0.4212],[97097.0,0.3608]],[[97111.0,0.10367813],[97119.0,0.111621],[97120.0,0.09967813],[97121.0,0.41246],[97127.0,1.1224]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294530267,[[97107.0,0.15936617],[97101.0,2.30034211],[97100.0,17.29269919],[97098.0,0.4212],[97097.0,0.3608]],[[97111.0,0.004],[97119.0,0.111621],[97120.0,0.19935626],[97121.0,0.3608],[97127.0,1.1224]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294530475,[[97107.0,0.15936617],[97101.0,2.30034211],[97100.0,17.29269919],[97098.0,0.4212],[97097.0,0.3608]],[[97110.0,0.1143796],[97111.0,0.004],[97120.0,0.19935626],[97121.0,0.3608],[97127.0,1.1224]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294530670,[[97101.0,0.38778098],[97100.0,17.29269919],[97098.0,0.4212],[97097.0,0.3608],[96918.0,0.01283736]],[[97110.0,0.1143796],[97111.0,0.004],[97120.0,0.19935626],[97121.0,0.3608],[97127.0,1.1224]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294530861,[[97106.0,0.15936617],[97101.0,0.30944658],[97100.0,17.29269919],[97098.0,0.4212],[97097.0,0.3608]],[[97110.0,0.1143796],[97111.0,0.004],[97120.0,0.19935626],[97121.0,0.3608],[97127.0,1.1224]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294530862,[[97106.0,0.15936617],[97101.0,0.30944658],[97100.0,17.29361919],[97098.0,0.4212],[97097.0,0.3608]],[[97110.0,0.1143796],[97111.0,0.004],[97120.0,0.19935626],[97121.0,0.3608],[97127.0,1.1224]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294531061,[[97106.0,0.15936617],[97101.0,0.30944658],[97100.0,17.29361919],[97098.0,0.4212],[97085.0,0.3608]],[[97110.0,0.1143796],[97111.0,0.3648],[97120.0,0.19935626],[97121.0,0.3608],[97127.0,1.1224]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294531261,[[97101.0,0.2757505],[97100.0,17.29361919],[97098.0,0.4212],[97085.0,0.3608],[91629.0,0.08424046]],[[97110.0,0.1143796],[97111.0,0.3648],[97120.0,0.19935626],[97121.0,0.3608],[97127.0,1.1224]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294531459,[[97101.0,0.2757505],[97100.0,17.29361919],[97098.0,0.4212],[97085.0,0.3608],[96925.0,0.96396651]],[[97110.0,0.1143796],[97111.0,0.3648],[97120.0,0.19935626],[97121.0,0.3608],[97127.0,1.1224]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294531662,[[97101.0,0.2757505],[97100.0,17.29361919],[97098.0,0.4212],[97085.0,0.3608],[96968.0,0.18483521]],[[97110.0,0.1143796],[97111.0,0.46047813],[97120.0,0.09967813],[97121.0,0.3608],[97127.0,1.1224]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294531964,[[97101.0,0.2757505],[97100.0,17.29361919],[97098.0,0.4212],[97085.0,0.3608],[96970.0,0.051569]],[[97110.0,0.1143796],[97111.0,0.46047813],[97119.0,0.002],[97120.0,0.09967813],[97121.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294532358,[[97101.0,1.93862211],[97100.0,17.29361919],[97098.0,0.4212],[97085.0,0.3608],[97081.0,0.3608]],[[97110.0,0.1163796],[97111.0,0.46047813],[97120.0,0.09967813],[97121.0,0.3608],[97212.0,0.15893186]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294532561,[[97101.0,1.75797789],[97100.0,17.29361919],[97098.0,0.4212],[97096.0,0.3608],[97085.0,0.3608]],[[97110.0,0.1163796],[97111.0,0.46047813],[97120.0,0.09967813],[97121.0,0.3608],[97212.0,0.15893186]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294532981,[[97100.0,17.05664046],[97098.0,0.4212],[97096.0,0.3608],[97085.0,0.3608],[97050.0,0.09967813]],[[97110.0,0.1163796],[97111.0,0.46047813],[97120.0,0.09967813],[97121.0,0.3608],[97212.0,0.15893186]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294533272,[[97100.0,16.66450654],[97085.0,0.3608],[97074.0,0.3608],[97040.0,0.09967813],[96987.0,3.30372]],[[97103.0,0.3608],[97109.0,0.002],[97110.0,0.1163796],[97111.0,0.46047813],[97120.0,0.09967813]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294533478,[[97100.0,16.64338226],[97085.0,0.3608],[97074.0,0.3608],[97072.0,0.4027],[97040.0,0.09967813]],[[97103.0,0.3608],[97109.0,0.7447],[97110.0,0.1163796],[97111.0,0.46047813],[97120.0,0.09967813]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294533666,[[97100.0,16.64338226],[97085.0,0.3608],[97074.0,0.3608],[97072.0,0.4027],[97040.0,0.09967813]],[[97102.0,0.11595156],[97103.0,0.3608],[97109.0,0.7447],[97110.0,0.002],[97111.0,0.46047813]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294533865,[[97100.0,16.64338226],[97089.0,0.02526851],[97085.0,0.3608],[97074.0,0.3608],[97072.0,0.4027]],[[97102.0,0.11595156],[97103.0,0.3608],[97109.0,0.7447],[97110.0,0.002],[97111.0,0.46047813]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294534071,[[97100.0,16.64338226],[97089.0,0.02526851],[97085.0,0.3608],[97074.0,0.3608],[97072.0,0.4027]],[[97101.0,0.3915],[97102.0,0.11595156],[97103.0,0.3608],[97109.0,0.7447],[97110.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294534470,[[97100.0,16.57240908],[97089.0,0.02526851],[97085.0,0.3608],[97074.0,0.3608],[97072.0,0.4027]],[[97101.0,0.3915],[97103.0,0.3608],[97109.0,0.7447],[97110.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294534471,[[97100.0,16.57240908],[97089.0,0.02526851],[97085.0,0.3608],[97074.0,0.3608],[97072.0,0.4027]],[[97101.0,0.49871746],[97103.0,0.3608],[97109.0,0.7447],[97110.0,0.002],[97242.0,0.02882513]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294535175,[[97100.0,16.57240908],[97089.0,0.02526851],[97085.0,0.3608],[97074.0,0.3608],[97072.0,0.4027]],[[97101.0,0.49871746],[97103.0,0.3608],[97109.0,0.7447],[97110.0,0.002],[97198.0,0.05166]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294535370,[[97100.0,16.51434047],[97089.0,0.02526851],[97085.0,0.3608],[97074.0,0.3608],[97072.0,0.4027]],[[97101.0,0.49871746],[97103.0,0.3608],[97109.0,0.7447],[97110.0,0.002],[97198.0,0.05166]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294535675,[[97100.0,16.27736174],[97089.0,0.02526851],[97085.0,0.3608],[97074.0,0.3608],[97072.0,0.4027]],[[97101.0,0.49871746],[97103.0,0.3628],[97109.0,0.7447],[97198.0,0.05166],[97242.0,0.01290226]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294535879,[[97100.0,16.19993689],[97089.0,0.02526851],[97085.0,0.3608],[97074.0,0.3608],[97072.0,0.4027]],[[97101.0,0.49871746],[97103.0,0.3628],[97109.0,0.7447],[97198.0,0.05166],[97242.0,0.01290226]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294536176,[[97100.0,16.19993689],[97089.0,0.02526851],[97085.0,0.3608],[97074.0,0.3608],[97072.0,0.4027]],[[97101.0,0.50071746],[97103.0,0.3608],[97109.0,0.7447],[97198.0,0.05166],[97242.0,0.01290226]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294536770,[[97100.0,16.19993689],[97089.0,0.02526851],[97085.0,0.3608],[97074.0,0.3608],[97072.0,0.4027]],[[97101.0,0.10921746],[97103.0,0.3608],[97109.0,0.7447],[97198.0,0.05166],[97242.0,0.01290226]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294536977,[[97100.0,16.19993689],[97089.0,0.02526851],[97085.0,0.3608],[97074.0,0.3608],[97072.0,0.4027]],[[97101.0,0.10921746],[97103.0,0.3608],[97108.0,0.4304],[97109.0,0.7447],[97198.0,0.05166]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294537273,[[97100.0,16.01927829],[97089.0,0.02526851],[97085.0,0.3608],[97074.0,0.3608],[97072.0,0.4027]],[[97101.0,0.10921746],[97103.0,0.3608],[97108.0,0.4304],[97109.0,0.7447],[97198.0,0.05166]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294537676,[[97100.0,15.93716012],[97089.0,0.02526851],[97085.0,0.3608],[97074.0,0.3608],[97072.0,0.4027]],[[97101.0,0.10921746],[97103.0,0.3608],[97108.0,0.4304],[97109.0,0.7447],[97198.0,0.05166]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294537879,[[97100.0,15.8403784],[97089.0,0.02526851],[97085.0,0.3608],[97074.0,0.3608],[97072.0,0.4027]],[[97101.0,0.10921746],[97103.0,0.3608],[97108.0,0.4304],[97109.0,0.7447],[97198.0,0.05166]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294538067,[[97100.0,15.58229432],[97089.0,0.02526851],[97085.0,0.3608],[97074.0,0.3608],[97072.0,0.4027]],[[97101.0,0.10921746],[97103.0,0.3608],[97108.0,0.4304],[97109.0,0.7447],[97198.0,0.05166]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294538565,[[97100.0,15.49841724],[97089.0,0.02526851],[97085.0,0.3608],[97074.0,0.3608],[97072.0,0.4027]],[[97101.0,0.10921746],[97103.0,0.3608],[97108.0,0.4304],[97109.0,0.7447],[97198.0,0.05166]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294538771,[[97100.0,15.26143851],[97089.0,0.02526851],[97085.0,0.3608],[97074.0,0.3608],[97072.0,0.4027]],[[97101.0,0.10921746],[97103.0,0.3608],[97108.0,0.4304],[97109.0,0.7447],[97198.0,0.05166]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294539273,[[97100.0,15.26143851],[97089.0,0.02526851],[97085.0,0.3608],[97074.0,0.3608],[97072.0,0.4027]],[[97101.0,0.10921746],[97103.0,0.3608],[97109.0,0.7447],[97198.0,0.05166],[97711.0,0.12854161]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294539576,[[97100.0,15.26143851],[97090.0,0.3072],[97089.0,0.02526851],[97085.0,0.3608],[97074.0,0.3608]],[[97101.0,0.10921746],[97103.0,0.3608],[97109.0,0.7447],[97128.0,0.3981],[97198.0,0.05166]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294539878,[[97100.0,15.06096963],[97090.0,0.3072],[97089.0,0.02526851],[97085.0,0.3608],[97074.0,0.3608]],[[97101.0,0.10921746],[97103.0,0.3608],[97109.0,0.7447],[97123.0,0.0260572],[97128.0,0.3981]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294540778,[[97100.0,14.98354748],[97090.0,0.3072],[97089.0,0.02526851],[97085.0,0.3608],[97074.0,0.3608]],[[97101.0,0.10921746],[97103.0,0.3608],[97109.0,0.7447],[97120.0,0.09967813],[97123.0,0.0260572]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294541374,[[97100.0,14.96287684],[97090.0,0.3072],[97089.0,0.02526851],[97085.0,0.3608],[97074.0,0.3608]],[[97101.0,0.10921746],[97103.0,0.3608],[97109.0,0.7447],[97120.0,0.09967813],[97123.0,0.0260572]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294542268,[[97100.0,14.86609806],[97090.0,0.3072],[97089.0,0.02526851],[97085.0,0.3608],[97074.0,0.3608]],[[97101.0,0.10921746],[97103.0,0.3608],[97109.0,0.7447],[97120.0,0.09967813],[97123.0,0.0260572]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294542578,[[97100.0,14.79512695],[97090.0,0.3072],[97089.0,0.02526851],[97085.0,0.3608],[97074.0,0.3608]],[[97101.0,0.10921746],[97103.0,0.3608],[97109.0,0.7447],[97120.0,0.09967813],[97123.0,0.0260572]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294542775,[[97100.0,14.79512695],[97090.0,0.3072],[97089.0,0.02526851],[97085.0,0.3608],[97074.0,0.3608]],[[97101.0,0.10921746],[97103.0,0.3608],[97109.0,0.7447],[97123.0,0.0260572],[97541.0,0.10278863]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294542976,[[97100.0,14.69834827],[97090.0,0.3072],[97089.0,0.02526851],[97085.0,0.3608],[97074.0,0.3608]],[[97101.0,0.10921746],[97103.0,0.3608],[97109.0,0.7447],[97123.0,0.0260572],[97534.0,0.12854161]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294543374,[[97100.0,14.61447385],[97090.0,0.3072],[97089.0,0.02526851],[97085.0,0.3608],[97074.0,0.3608]],[[97101.0,0.10921746],[97103.0,0.3608],[97109.0,0.7447],[97123.0,0.0260572],[97529.0,0.12854161]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294543882,[[97100.0,14.61447385],[97090.0,0.3072],[97089.0,0.02526851],[97085.0,0.3608],[97074.0,0.3608]],[[97101.0,0.10921746],[97103.0,0.3608],[97109.0,0.7447],[97123.0,0.0260572],[97519.0,0.12845795]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294544271,[[97100.0,14.61447385],[97090.0,0.3072],[97089.0,0.02526851],[97085.0,0.3608],[97074.0,0.3608]],[[97101.0,0.10921746],[97103.0,0.3608],[97109.0,0.7447],[97123.0,0.0260572],[97133.0,0.1713]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294544469,[[97100.0,14.53060083],[97090.0,0.3072],[97089.0,0.02526851],[97085.0,0.3608],[97074.0,0.3608]],[[97101.0,0.10921746],[97103.0,0.3608],[97109.0,0.4144],[97123.0,0.0260572],[97129.0,0.06166]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294544774,[[97100.0,14.53060083],[97090.0,0.3072],[97089.0,0.02526851],[97085.0,0.3608],[97074.0,0.3608]],[[97101.0,0.10921746],[97103.0,0.3608],[97109.0,0.002],[97122.0,0.2999],[97123.0,0.0260572]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294544975,[[97100.0,16.28857872],[97090.0,0.3072],[97089.0,0.02526851],[97085.0,0.3608],[97074.0,0.3608]],[[97101.0,0.10921746],[97103.0,0.3608],[97109.0,0.002],[97122.0,0.7232],[97123.0,0.0260572]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294545371,[[97100.0,16.27825872],[97093.0,0.3608],[97090.0,0.3072],[97085.0,0.3608],[96976.0,0.051566]],[[97101.0,0.10921746],[97109.0,0.002],[97122.0,0.7232],[97123.0,0.3868572],[97129.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294545570,[[97100.0,16.27825872],[97093.0,0.3608],[97091.0,0.3926],[97090.0,0.3072],[97085.0,0.3608]],[[97101.0,0.10921746],[97109.0,0.002],[97122.0,0.7232],[97123.0,0.3868572],[97129.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294545774,[[97100.0,16.27825872],[97099.0,0.02594319],[97093.0,0.3608],[97091.0,0.3926],[97090.0,0.3072]],[[97101.0,0.10921746],[97109.0,0.002],[97122.0,0.7232],[97123.0,0.3868572],[97129.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294546170,[[97100.0,16.27825872],[97099.0,0.02594319],[97093.0,0.3608],[97091.0,0.3926],[97090.0,0.3072]],[[97101.0,0.10721746],[97109.0,0.002],[97122.0,0.7232],[97123.0,0.3868572],[97129.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294546379,[[97100.0,16.27825872],[97099.0,0.02594319],[97093.0,0.3608],[97091.0,0.3926],[97090.0,0.3072]],[[97101.0,0.10921746],[97109.0,0.002],[97122.0,0.7232],[97123.0,0.3868572],[97129.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294546580,[[97100.0,16.27825872],[97099.0,0.02594319],[97093.0,0.3608],[97091.0,0.3926],[97090.0,0.3072]],[[97101.0,0.002],[97108.0,0.11523503],[97109.0,0.002],[97122.0,0.7232],[97123.0,0.3868572]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294546880,[[97100.0,16.27825872],[97099.0,0.02594319],[97093.0,0.3608],[97091.0,0.3926],[97090.0,0.3072]],[[97101.0,0.11523503],[97109.0,0.002],[97122.0,0.7232],[97123.0,0.3868572],[97663.0,0.12846377]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294547070,[[97100.0,16.27825872],[97099.0,0.02594319],[97093.0,0.3608],[97091.0,0.3926],[97090.0,0.3072]],[[97101.0,0.11723503],[97109.0,0.002],[97122.0,0.7232],[97123.0,0.3868572],[97663.0,0.12846377]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294547271,[[97100.0,16.27825872],[97099.0,0.02594319],[97093.0,0.3608],[97091.0,0.3926],[97090.0,0.3072]],[[97101.0,0.002],[97108.0,0.10858065],[97109.0,0.002],[97122.0,0.7232],[97123.0,0.3868572]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294547481,[[97100.0,16.27825872],[97099.0,0.02594319],[97093.0,0.3608],[97091.0,0.3926],[97090.0,0.3072]],[[97101.0,0.11058065],[97109.0,0.002],[97122.0,0.7232],[97123.0,0.3868572],[97710.0,0.12846377]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294547778,[[97100.0,14.52028083],[97099.0,0.02594319],[97093.0,0.3608],[97091.0,0.3926],[97090.0,0.3072]],[[97101.0,0.11058065],[97109.0,0.002],[97122.0,0.7232],[97123.0,0.3868572],[97710.0,0.12846377]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294548478,[[97100.0,14.52028083],[97099.0,0.02594319],[97093.0,0.3608],[97091.0,0.3926],[97090.0,0.3072]],[[97101.0,0.11058065],[97109.0,0.002],[97122.0,0.7232],[97123.0,0.3868572],[97711.0,0.12846377]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294548973,[[97100.0,14.52028083],[97099.0,0.02594319],[97093.0,0.3608],[97091.0,0.3926],[97090.0,0.3072]],[[97101.0,0.11058065],[97109.0,0.002],[97122.0,0.7232],[97123.0,0.3868572],[97709.0,0.12846377]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294549484,[[97100.0,14.52028083],[97099.0,0.02594319],[97093.0,0.3608],[97091.0,0.3926],[97090.0,0.3072]],[[97101.0,0.11058065],[97109.0,0.002],[97122.0,0.7232],[97123.0,0.3868572],[97710.0,0.12846377]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294549985,[[97100.0,14.43641177],[97099.0,0.02594319],[97093.0,0.3608],[97091.0,0.3926],[97090.0,0.3072]],[[97101.0,0.11058065],[97109.0,0.002],[97122.0,0.7232],[97123.0,0.3868572],[97656.0,0.12849216]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294550371,[[97100.0,16.19438966],[97099.0,0.02594319],[97093.0,0.3608],[97091.0,0.3926],[97090.0,0.3072]],[[97101.0,0.11058065],[97109.0,0.002],[97122.0,0.7232],[97123.0,0.3868572],[97680.0,0.12849216]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294550578,[[97100.0,16.03955286],[97099.0,0.02594319],[97093.0,0.3608],[97091.0,0.3926],[97090.0,0.3072]],[[97101.0,0.11058065],[97109.0,0.002],[97123.0,0.3868572],[97144.0,0.7135],[97680.0,0.12849216]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294550882,[[97100.0,16.03955286],[97099.0,0.02594319],[97093.0,0.3608],[97091.0,0.3926],[97090.0,0.3072]],[[97101.0,0.11058065],[97109.0,0.002],[97123.0,0.3868572],[97144.0,0.7135],[97682.0,0.12849216]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294551083,[[97100.0,16.03955286],[97099.0,0.02594319],[97093.0,0.3608],[97091.0,0.3926],[97090.0,0.3072]],[[97101.0,0.11058065],[97109.0,0.002],[97122.0,0.401],[97123.0,0.3868572],[97144.0,0.3125]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294551279,[[97100.0,16.03955286],[97099.0,0.02594319],[97093.0,0.3608],[97091.0,0.3926],[97090.0,0.3072]],[[97101.0,0.11058065],[97109.0,0.002],[97122.0,0.7135],[97123.0,0.3868572],[115620.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294551587,[[97100.0,16.03955286],[97099.0,0.02594319],[97093.0,0.3608],[97091.0,0.3926],[97090.0,0.3072]],[[97101.0,0.11058065],[97109.0,0.002],[97122.0,0.7135],[97123.0,0.3868572],[97681.0,0.12849216]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294551979,[[97100.0,16.03955286],[97099.0,0.02594319],[97093.0,0.3608],[97091.0,0.3926],[97090.0,0.3072]],[[97101.0,0.11058065],[97109.0,0.002],[97122.0,0.7135],[97123.0,0.3868572],[97684.0,0.12849216]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294552179,[[97100.0,16.03955286],[97099.0,0.02594319],[97093.0,0.3608],[97091.0,0.3926],[97090.0,0.3072]],[[97101.0,0.11058065],[97109.0,0.002],[97122.0,0.7135],[97123.0,0.3608],[97684.0,0.12849216]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294552376,[[97100.0,16.03955286],[97099.0,0.02594319],[97093.0,0.3608],[97091.0,0.3926],[97090.0,0.3072]],[[97101.0,0.11058065],[97109.0,0.002],[97122.0,0.7135],[97123.0,0.3608],[97722.0,0.12849216]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294552586,[[97100.0,16.00322849],[97099.0,0.02594319],[97093.0,0.3608],[97091.0,0.3926],[97090.0,0.3072]],[[97101.0,0.11058065],[97109.0,0.002],[97122.0,0.7135],[97123.0,0.3608],[97722.0,0.12849216]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294552885,[[97100.0,16.00322849],[97099.0,0.02594319],[97093.0,0.3608],[97091.0,0.3926],[97090.0,0.3072]],[[97101.0,0.11058065],[97109.0,0.002],[97122.0,0.7135],[97123.0,0.3608],[97124.0,0.02653536]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294553486,[[97100.0,13.98338953],[97091.0,0.3926],[97075.0,0.3608],[97050.0,0.09967813],[97044.0,0.01]],[[97101.0,0.11058065],[97103.0,0.3608],[97109.0,0.002],[97120.0,0.09967813],[97122.0,0.7135]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294553686,[[97100.0,13.96263893],[97075.0,0.3608],[97065.0,0.3608],[97061.0,0.7041],[97044.0,0.01]],[[97101.0,0.11058065],[97103.0,0.3608],[97108.0,0.4256],[97109.0,0.002],[97120.0,0.09967813]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294553885,[[97100.0,13.5592583],[97075.0,0.3608],[97065.0,0.8232],[97061.0,0.7041],[97044.0,0.01]],[[97101.0,0.11058065],[97102.0,0.7232],[97103.0,0.3608],[97108.0,0.4256],[97109.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294554086,[[97100.0,13.5592583],[97079.0,0.02583324],[97075.0,0.3608],[97066.0,0.425],[97065.0,0.8232]],[[97101.0,0.11058065],[97102.0,0.72372001],[97103.0,0.3608],[97108.0,0.4356],[97109.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294554287,[[97100.0,13.46246864],[97079.0,0.02583324],[97075.0,0.3608],[97066.0,0.425],[97065.0,0.8232]],[[97101.0,0.11058065],[97102.0,0.72372001],[97103.0,0.3608],[97108.0,0.4356],[97109.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294554592,[[97100.0,13.34514411],[97075.0,0.3608],[97066.0,0.425],[97065.0,0.8232],[97024.0,0.01]],[[97101.0,0.11058065],[97102.0,0.72372001],[97103.0,0.3608],[97107.0,0.02556379],[97108.0,0.4356]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294554887,[[97100.0,13.24542684],[97075.0,0.3608],[97066.0,0.425],[97065.0,0.8232],[97040.0,0.09967813]],[[97101.0,0.11058065],[97102.0,0.72372001],[97103.0,0.3608],[97107.0,0.02556379],[97108.0,0.4356]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294555281,[[97100.0,13.24542684],[97075.0,0.3608],[97066.0,0.425],[97065.0,0.4624],[97056.0,0.3608]],[[97101.0,0.11058065],[97102.0,0.72372001],[97103.0,0.3608],[97107.0,0.02556379],[97108.0,0.4356]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294555689,[[97100.0,13.18734959],[97075.0,0.3608],[97066.0,0.425],[97065.0,0.4624],[97056.0,0.3608]],[[97101.0,0.11058065],[97102.0,0.72372001],[97103.0,0.3608],[97107.0,0.02556379],[97108.0,0.4356]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294555884,[[97100.0,13.18734959],[97075.0,0.3608],[97066.0,0.425],[97065.0,0.4624],[97056.0,0.3608]],[[97101.0,0.10858065],[97102.0,0.72372001],[97103.0,0.3608],[97107.0,0.02556379],[97108.0,0.4356]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294556086,[[97100.0,12.95037086],[97075.0,0.3608],[97066.0,0.425],[97065.0,0.4624],[97056.0,0.3608]],[[97101.0,0.11058065],[97102.0,0.72372001],[97103.0,0.3608],[97107.0,0.02556379],[97108.0,0.4356]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294556282,[[97100.0,12.44031538],[97065.0,0.4624],[97064.0,0.3608],[97056.0,0.3608],[97024.0,0.01]],[[97101.0,0.11058065],[97102.0,0.72372001],[97103.0,0.3608],[97107.0,0.02556379],[97108.0,0.4356]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294556482,[[97100.0,12.35642054],[97065.0,0.4624],[97064.0,0.3608],[97056.0,0.3608],[97031.0,0.4121]],[[97101.0,0.92578065],[97102.0,0.32592001],[97103.0,0.3608],[97107.0,0.02556379],[97108.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294556684,[[97100.0,12.1873363],[97065.0,0.4624],[97064.0,0.3608],[97057.0,0.4121],[97056.0,0.3608]],[[97101.0,0.92778065],[97102.0,0.3254],[97103.0,0.3608],[97107.0,0.02556379],[97108.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294557284,[[97100.0,12.13146805],[97065.0,0.4624],[97064.0,0.3608],[97057.0,0.4121],[97056.0,0.3608]],[[97101.0,0.92778065],[97102.0,0.3254],[97103.0,0.3608],[97107.0,0.02556379],[97108.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294557490,[[97100.0,11.95725269],[97065.0,0.4624],[97064.0,0.3608],[97061.0,0.3965],[97057.0,0.4121]],[[97101.0,0.92778065],[97102.0,0.3254],[97103.0,0.3608],[97107.0,0.02556379],[97108.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294557491,[[97100.0,11.95725269],[97065.0,0.4624],[97064.0,0.3608],[97061.0,0.3965],[97057.0,0.4121]],[[97101.0,1.09908065],[97102.0,0.3254],[97103.0,0.3608],[97107.0,0.02556379],[97108.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294557793,[[97100.0,11.71179688],[97064.0,0.3608],[97061.0,0.3965],[97057.0,0.4121],[97038.0,0.46244]],[[97101.0,1.09908065],[97102.0,0.3254],[97103.0,0.3608],[97107.0,0.02556379],[97108.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294557994,[[97100.0,11.23277905],[97061.0,0.3965],[97057.0,0.4121],[97054.0,0.3608],[97046.0,0.3286]],[[97101.0,1.09908065],[97102.0,0.3254],[97103.0,0.3608],[97107.0,0.02556379],[97108.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294558592,[[97100.0,11.16178361],[97061.0,0.3965],[97057.0,0.4121],[97054.0,0.3608],[97046.0,0.3286]],[[97101.0,1.09908065],[97102.0,0.3254],[97103.0,0.3608],[97107.0,0.02556379],[97108.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294558788,[[97100.0,10.64546693],[97061.0,0.3965],[97057.0,0.4121],[97054.0,0.3608],[97046.0,0.3286]],[[97101.0,1.09908065],[97102.0,0.3254],[97103.0,0.3608],[97107.0,0.02556379],[97108.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294558990,[[97100.0,10.58866991],[97061.0,0.3965],[97057.0,0.4121],[97054.0,0.3608],[97046.0,0.3286]],[[97101.0,1.09708065],[97102.0,0.3254],[97103.0,0.3608],[97107.0,0.02556379],[97108.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294559193,[[97100.0,10.18978635],[97061.0,0.3965],[97057.0,0.4121],[97054.0,0.3608],[97046.0,0.3286]],[[97101.0,1.09808065],[97102.0,0.3254],[97103.0,0.3608],[97107.0,0.02556379],[97108.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294559585,[[97100.0,10.09297483],[97061.0,0.3965],[97057.0,0.4121],[97054.0,0.3608],[97046.0,0.3286]],[[97101.0,1.09808065],[97102.0,0.3254],[97103.0,0.3608],[97107.0,0.02556379],[97108.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294559786,[[97100.0,9.92056956],[97061.0,0.3965],[97057.0,0.4121],[97054.0,0.3608],[97053.0,0.02587479]],[[97101.0,1.09808065],[97102.0,0.3254],[97103.0,0.3608],[97107.0,0.02556379],[97108.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294560582,[[97100.0,9.91024303],[97061.0,0.3965],[97057.0,0.4121],[97054.0,0.3608],[97053.0,0.02587479]],[[97101.0,0.92678065],[97102.0,0.3254],[97103.0,0.3608],[97107.0,0.02556379],[97108.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294560788,[[97100.0,9.91024303],[97062.0,0.3608],[97061.0,0.3965],[97057.0,0.4121],[97054.0,0.3608]],[[97101.0,0.92678065],[97102.0,0.3254],[97103.0,0.3608],[97107.0,0.02556379],[97108.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294561888,[[97100.0,9.91024303],[97070.0,0.03200517],[97062.0,0.3608],[97061.0,0.3965],[97057.0,0.4121]],[[97101.0,0.92678065],[97102.0,0.3254],[97103.0,0.3608],[97107.0,0.02556379],[97108.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294562100,[[97100.0,9.80053591],[97062.0,0.3608],[97061.0,0.3965],[97057.0,0.4121],[96938.0,0.23642121]],[[97101.0,0.92678065],[97102.0,0.3254],[97103.0,0.3608],[97107.0,0.02556379],[97108.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294562293,[[97100.0,9.40165235],[97062.0,0.3608],[97061.0,0.3965],[97057.0,0.4121],[96938.0,0.23642121]],[[97101.0,0.92678065],[97102.0,0.3254],[97103.0,0.3608],[97107.0,0.02556379],[97108.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294562490,[[97100.0,9.23386497],[97062.0,0.3608],[97061.0,0.3965],[97057.0,0.4121],[96938.0,0.23642121]],[[97101.0,0.92678065],[97102.0,0.3254],[97103.0,0.3608],[97107.0,0.02556379],[97108.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294562788,[[97100.0,9.22668556],[97069.0,0.03220931],[97062.0,0.3608],[97061.0,0.3965],[97057.0,0.4121]],[[97101.0,0.92678065],[97102.0,0.3254],[97103.0,0.3608],[97107.0,0.02556379],[97108.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294563198,[[97100.0,9.22668556],[97070.0,0.3309],[97069.0,0.03220931],[97062.0,0.3608],[97061.0,0.3965]],[[97101.0,0.92678065],[97102.0,0.3254],[97103.0,0.3608],[97107.0,0.02556379],[97108.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294563898,[[97100.0,9.12988515],[97070.0,0.3309],[97069.0,0.03220931],[97062.0,0.3608],[97061.0,0.3965]],[[97101.0,0.92678065],[97102.0,0.3254],[97103.0,0.3608],[97107.0,0.02556379],[97108.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294564888,[[97100.0,8.95564318],[97070.0,0.3309],[97069.0,0.03220931],[97062.0,0.3608],[97061.0,0.3965]],[[97101.0,0.92678065],[97102.0,0.3254],[97103.0,0.3608],[97107.0,0.02556379],[97108.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294565084,[[97100.0,8.72584386],[97070.0,0.3309],[97069.0,0.03220931],[97062.0,0.3608],[97061.0,0.3965]],[[97101.0,0.92678065],[97102.0,0.3254],[97103.0,0.3608],[97107.0,0.02556379],[97108.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294565290,[[97100.0,8.72584386],[97070.0,0.3309],[97069.0,0.03220931],[97062.0,0.3608],[97061.0,0.3965]],[[97101.0,0.92678065],[97102.0,0.3254],[97103.0,0.3608],[97106.0,0.05166],[97107.0,0.02556379]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294565686,[[97100.0,8.72584386],[97070.0,0.6917],[97069.0,0.03220931],[97062.0,0.3608],[97061.0,0.3965]],[[97101.0,0.53208065],[97102.0,0.3254],[97103.0,0.3608],[97106.0,0.05166],[97107.0,0.02556379]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294565998,[[97100.0,8.72584386],[97070.0,0.6917],[97069.0,0.03220931],[97062.0,0.3608],[97061.0,0.3965]],[[97101.0,0.10958065],[97103.0,0.3608],[97106.0,0.05166],[97107.0,0.02556379],[97120.0,0.00052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294566294,[[97100.0,8.72584386],[97070.0,0.6917],[97069.0,0.03220931],[97062.0,0.3608],[97061.0,0.3965]],[[97101.0,0.10958065],[97103.0,0.3608],[97106.0,0.05166],[97107.0,0.02556379],[97118.0,0.722]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294566594,[[97100.0,8.65486404],[97070.0,0.6917],[97069.0,0.03220931],[97062.0,0.3608],[97061.0,0.3965]],[[97101.0,0.10958065],[97103.0,0.3608],[97106.0,0.05166],[97107.0,0.02556379],[97118.0,0.722]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294567198,[[97100.0,8.65486404],[97070.0,0.6917],[97069.0,0.03220931],[97062.0,0.3608],[97061.0,0.3965]],[[97101.0,0.11058065],[97103.0,0.3608],[97106.0,0.05166],[97107.0,0.02556379],[97118.0,0.722]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294567398,[[97100.0,8.65486404],[97070.0,0.6917],[97069.0,0.03220931],[97066.0,0.46252],[97062.0,0.3608]],[[97101.0,0.11058065],[97103.0,0.3608],[97106.0,0.05166],[97107.0,0.02556379],[97118.0,0.722]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294568501,[[97100.0,8.57097826],[97070.0,0.6917],[97069.0,0.03220931],[97066.0,0.46252],[97062.0,0.3608]],[[97101.0,0.11058065],[97103.0,0.3608],[97106.0,0.05166],[97107.0,0.02556379],[97118.0,0.722]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294568702,[[97100.0,8.48709248],[97070.0,0.6917],[97069.0,0.03220931],[97066.0,0.46252],[97062.0,0.3608]],[[97101.0,0.11058065],[97103.0,0.3608],[97106.0,0.05166],[97107.0,0.02556379],[97118.0,0.722]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294569502,[[97100.0,8.48709248],[97070.0,0.6917],[97066.0,0.46252],[97062.0,0.3608],[96898.0,0.0160609]],[[97101.0,0.11058065],[97103.0,0.3608],[97106.0,0.05166],[97107.0,0.02556379],[97116.0,0.1713]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294569691,[[97100.0,8.39030338],[97079.0,0.3608],[97070.0,0.6917],[97066.0,0.46252],[96901.0,0.01284809]],[[97101.0,0.11058065],[97103.0,0.3608],[97106.0,0.05166],[97107.0,0.02556379],[97116.0,0.1713]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294569888,[[97100.0,8.39030338],[97079.0,0.39324029],[97070.0,0.79137813],[97066.0,0.46252],[97047.0,0.01]],[[97101.0,0.11058065],[97103.0,0.3608],[97106.0,0.05166],[97116.0,0.1713],[97147.0,0.46252]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294570087,[[97100.0,8.39030338],[97080.0,0.8186],[97079.0,0.39324029],[97070.0,0.79137813],[97066.0,0.46252]],[[97101.0,0.11058065],[97103.0,0.3608],[97106.0,0.05166],[97116.0,0.1713],[97147.0,0.46252]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294570289,[[97100.0,8.37998338],[97080.0,0.8186],[97079.0,0.39324029],[97070.0,0.6917],[97066.0,0.46252]],[[97101.0,0.11058065],[97103.0,0.3608],[97117.0,0.1713],[97138.0,0.05166],[97147.0,0.46252]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294570494,[[97100.0,8.28320072],[97080.0,0.8186],[97079.0,0.3608],[97070.0,0.6917],[97066.0,0.46252]],[[97101.0,0.11058065],[97103.0,0.3608],[97112.0,0.03206119],[97117.0,0.1713],[97138.0,0.05166]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294570698,[[97100.0,8.28320072],[97080.0,0.8186],[97079.0,0.3608],[97070.0,0.79137813],[97066.0,0.46252]],[[97101.0,0.11058065],[97103.0,0.3608],[97129.0,0.1713],[97138.0,0.05166],[97199.0,0.14301677]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294571287,[[97100.0,8.28320072],[97094.0,0.03198991],[97080.0,0.8186],[97079.0,0.3608],[97070.0,0.79137813]],[[97101.0,0.11058065],[97103.0,0.3608],[97114.0,0.03296843],[97129.0,0.1713],[97138.0,0.05166]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294571691,[[97100.0,8.28320072],[97095.0,0.308],[97094.0,0.03198991],[97080.0,0.8186],[97079.0,0.3608]],[[97101.0,0.11058065],[97103.0,0.3608],[97114.0,0.03296843],[97129.0,0.1713],[97138.0,0.05166]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294574599,[[97100.0,8.19931966],[97095.0,0.308],[97094.0,0.03198991],[97080.0,0.8186],[97079.0,0.3608]],[[97101.0,0.11058065],[97103.0,0.3608],[97114.0,0.03296843],[97129.0,0.1713],[97138.0,0.05166]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294574797,[[97100.0,8.04575348],[97095.0,0.308],[97094.0,0.03198991],[97080.0,0.8186],[97079.0,0.3608]],[[97101.0,0.11058065],[97103.0,0.3608],[97114.0,0.03296843],[97129.0,0.1713],[97138.0,0.05166]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294575102,[[97100.0,7.96187277],[97095.0,0.308],[97094.0,0.03198991],[97080.0,0.8186],[97079.0,0.3608]],[[97101.0,0.11058065],[97103.0,0.3608],[97114.0,0.03296843],[97129.0,0.1713],[97138.0,0.05166]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294575292,[[97100.0,7.72489404],[97080.0,0.8186],[97079.0,0.3608],[97050.0,0.09967813],[96901.0,0.0160609]],[[97101.0,0.11058065],[97103.0,0.3608],[97111.0,0.51213813],[97114.0,0.03296843],[97120.0,0.09967813]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294575497,[[97100.0,7.72489404],[97080.0,0.8186],[97079.0,0.3608],[97071.0,0.321],[97050.0,0.09967813]],[[97101.0,0.11058065],[97103.0,0.3608],[97111.0,0.51213813],[97114.0,0.03296843],[97120.0,0.09967813]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294575698,[[97100.0,7.62810447],[97080.0,0.8186],[97079.0,0.3608],[97071.0,0.321],[97050.0,0.09967813]],[[97101.0,0.11058065],[97103.0,0.3608],[97111.0,0.51213813],[97114.0,0.03296843],[97120.0,0.09967813]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294576297,[[97100.0,7.62810447],[97080.0,0.8186],[97079.0,0.3608],[97071.0,0.321],[97060.0,0.3608]],[[97101.0,0.11058065],[97103.0,0.3608],[97111.0,0.51213813],[97114.0,0.03296843],[97120.0,0.09967813]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294576890,[[97100.0,7.55066819],[97080.0,0.8186],[97079.0,0.3608],[97071.0,0.321],[97060.0,0.3608]],[[97101.0,0.11058065],[97103.0,0.3608],[97111.0,0.51213813],[97114.0,0.03296843],[97120.0,0.09967813]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294577401,[[97100.0,7.55066819],[97080.0,0.8186],[97079.0,0.3608],[97073.0,0.03265073],[97071.0,0.321]],[[97101.0,0.11058065],[97103.0,0.3608],[97111.0,0.51213813],[97120.0,0.09967813],[97242.0,0.01290609]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294577707,[[97100.0,7.24657767],[97080.0,0.8186],[97079.0,0.3608],[97073.0,0.03265073],[97071.0,0.321]],[[97101.0,0.11058065],[97103.0,0.3608],[97111.0,0.51213813],[97120.0,0.09967813],[97242.0,0.01290609]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294577904,[[97100.0,7.24657767],[97080.0,0.8186],[97079.0,0.3608],[97073.0,0.03265073],[97071.0,0.321]],[[97101.0,0.14300135],[97103.0,0.3608],[97111.0,0.51213813],[97120.0,0.09967813],[97242.0,0.01290609]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294578606,[[97100.0,7.24657767],[97080.0,0.8186],[97079.0,0.3608],[97073.0,0.03265073],[97071.0,0.321]],[[97101.0,0.14300135],[97103.0,0.3608],[97111.0,0.51213813],[97117.0,0.1713],[97120.0,0.09967813]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294579906,[[97100.0,7.14978167],[97080.0,0.8186],[97079.0,0.3608],[97073.0,0.03265073],[97071.0,0.321]],[[97101.0,0.14300135],[97103.0,0.3608],[97111.0,0.51213813],[97117.0,0.1713],[97120.0,0.09967813]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294580507,[[97100.0,7.05557175],[97080.0,0.8186],[97079.0,0.3608],[97073.0,0.03265073],[97071.0,0.321]],[[97101.0,0.14300135],[97103.0,0.3608],[97111.0,0.51213813],[97117.0,0.1713],[97120.0,0.09967813]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294580709,[[97100.0,7.05557175],[97080.0,0.8186],[97079.0,0.3608],[97071.0,0.321],[96887.0,0.0160609]],[[97101.0,0.14300135],[97103.0,0.3608],[97111.0,0.51213813],[97117.0,0.1713],[97120.0,0.09967813]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294580911,[[97100.0,6.73470307],[97080.0,0.8186],[97079.0,0.3608],[97071.0,0.321],[96892.0,0.01286053]],[[97101.0,0.14300135],[97103.0,0.3608],[97111.0,0.51213813],[97117.0,0.1713],[97120.0,0.09967813]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294581103,[[97100.0,6.73470307],[97080.0,0.8186],[97079.0,0.3608],[97071.0,0.321],[97034.0,0.001546]],[[97101.0,0.14300135],[97103.0,0.3608],[97111.0,0.51213813],[97117.0,0.1713],[97120.0,0.09967813]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294581705,[[97100.0,6.73470307],[97080.0,0.8186],[97079.0,0.3608],[97072.0,0.03303951],[97071.0,0.321]],[[97101.0,0.14300135],[97103.0,0.3608],[97111.0,0.51213813],[97117.0,0.1713],[97120.0,0.09967813]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294581900,[[97100.0,6.54756372],[97080.0,0.8186],[97071.0,0.321],[97055.0,0.3608],[96931.0,0.35964868]],[[97101.0,0.14300135],[97103.0,0.3608],[97111.0,0.51213813],[97117.0,0.1713],[97120.0,0.09967813]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294582100,[[97100.0,6.54756372],[97080.0,0.8186],[97071.0,0.321],[97055.0,0.3608],[96933.0,0.051589]],[[97101.0,0.14300135],[97103.0,0.3608],[97111.0,0.51213813],[97117.0,0.1713],[97120.0,0.09967813]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294582298,[[97100.0,6.45076429],[97080.0,0.8186],[97071.0,0.321],[97055.0,0.3608],[96934.0,0.051588]],[[97101.0,0.14300135],[97103.0,0.3608],[97111.0,0.51213813],[97117.0,0.1713],[97120.0,0.09967813]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294582506,[[97100.0,6.34105713],[97080.0,0.8186],[97071.0,0.321],[97055.0,0.3608],[96936.0,0.051587]],[[97101.0,0.14300135],[97103.0,0.3608],[97111.0,0.51213813],[97117.0,0.1713],[97120.0,0.09967813]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294582708,[[97100.0,6.27007022],[97080.0,0.8186],[97071.0,0.321],[97055.0,0.3608],[96942.0,0.18483521]],[[97101.0,0.14300135],[97103.0,0.3608],[97111.0,0.51213813],[97117.0,0.1713],[97120.0,0.09967813]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294582904,[[97100.0,6.24937136],[97080.0,0.8186],[97071.0,0.321],[97055.0,0.3608],[96942.0,0.18483521]],[[97101.0,0.14300135],[97103.0,0.3608],[97111.0,0.51213813],[97117.0,0.1713],[97120.0,0.09967813]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294583210,[[97100.0,6.24937136],[97080.0,0.8186],[97071.0,0.321],[97055.0,0.3608],[97050.0,0.09967813]],[[97101.0,0.14300135],[97103.0,0.3608],[97111.0,0.51213813],[97117.0,0.1713],[97120.0,0.09967813]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294583708,[[97100.0,6.01239263],[97080.0,0.8186],[97071.0,0.321],[97055.0,0.3608],[97050.0,0.09967813]],[[97101.0,0.14300135],[97103.0,0.3608],[97111.0,0.51213813],[97117.0,0.1713],[97120.0,0.09967813]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294583895,[[97100.0,6.01239263],[97080.0,0.8186],[97071.0,0.321],[97055.0,0.3608]],[[97101.0,0.14300135],[97103.0,0.3608],[97111.0,0.51213813],[97117.0,0.1713],[97120.0,0.09967813]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294583896,[[97100.0,6.01239263],[97080.0,0.8186],[97071.0,0.321],[97067.0,0.04076969],[97055.0,0.3608]],[[97101.0,0.14300135],[97103.0,0.3608],[97111.0,0.51213813],[97117.0,0.1713],[97120.0,0.09967813]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294584408,[[97100.0,6.01239263],[97080.0,0.8186],[97071.0,0.321],[97067.0,0.04076969],[97055.0,0.3608]],[[97101.0,0.31430135],[97103.0,0.3608],[97111.0,0.51213813],[97120.0,0.09967813],[113940.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294584600,[[97100.0,6.01239263],[97080.0,0.8186],[97071.0,0.321],[97067.0,0.04076969],[97055.0,0.3608]],[[97101.0,0.31430135],[97103.0,0.3608],[97111.0,0.51213813],[97118.0,0.72252001],[97120.0,0.09967813]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294584908,[[97100.0,5.91559114],[97080.0,0.8186],[97071.0,0.321],[97067.0,0.04076969],[97055.0,0.3608]],[[97101.0,0.31430135],[97103.0,0.3608],[97111.0,0.51213813],[97118.0,0.72252001],[97120.0,0.09967813]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294585109,[[97100.0,5.87592101],[97080.0,0.8186],[97071.0,0.321],[97067.0,0.04076969],[97055.0,0.3608]],[[97101.0,0.31430135],[97103.0,0.3608],[97111.0,0.51213813],[97118.0,0.72252001],[97120.0,0.09967813]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294585807,[[97100.0,5.80880328],[97080.0,0.8186],[97071.0,0.321],[97067.0,0.04076969],[97055.0,0.3608]],[[97101.0,0.31430135],[97103.0,0.3608],[97111.0,0.51213813],[97118.0,0.72252001],[97120.0,0.09967813]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294586502,[[97100.0,5.7249048],[97080.0,0.8186],[97071.0,0.321],[97055.0,0.3608],[97000.0,0.4687]],[[97101.0,0.31430135],[97103.0,0.3608],[97111.0,0.51213813],[97118.0,0.72252001],[97120.0,0.09967813]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294586706,[[97100.0,5.48792607],[97080.0,0.8186],[97071.0,0.321],[97055.0,0.3608],[97000.0,0.4687]],[[97101.0,0.31430135],[97103.0,0.3608],[97111.0,0.51213813],[97118.0,0.72252001],[97120.0,0.09967813]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294587207,[[97100.0,5.40402685],[97080.0,0.8186],[97071.0,0.321],[97055.0,0.3608],[97040.0,0.09967813]],[[97101.0,0.31430135],[97103.0,0.3608],[97111.0,0.51213813],[97118.0,0.72252001],[97120.0,0.09967813]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294587396,[[97100.0,5.40402685],[97080.0,0.8186],[97071.0,0.321],[97055.0,0.3608],[97041.0,0.46252]],[[97101.0,0.31430135],[97103.0,0.3608],[97111.0,0.51213813],[97118.0,0.72252001],[97120.0,0.09967813]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294587705,[[97100.0,5.30721925],[97080.0,0.8186],[97071.0,0.321],[97055.0,0.3608],[97041.0,0.46252]],[[97101.0,0.31430135],[97103.0,0.3608],[97111.0,0.51213813],[97118.0,0.72252001],[97120.0,0.09967813]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294587909,[[97100.0,5.28644637],[97080.0,0.8186],[97071.0,0.321],[97055.0,0.3608],[97041.0,0.46252]],[[97101.0,0.31430135],[97103.0,0.3608],[97111.0,0.51213813],[97118.0,0.72252001],[97120.0,0.09967813]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294588210,[[97100.0,5.25101646],[97080.0,0.3894],[97071.0,0.321],[97050.0,0.3608],[97041.0,0.82332]],[[97101.0,0.31430135],[97103.0,0.3608],[97111.0,0.51213813],[97118.0,0.72252001],[97120.0,0.09967813]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294588406,[[97100.0,4.97447944],[97080.0,0.3894],[97071.0,0.321],[97056.0,0.4106],[97050.0,0.3608]],[[97101.0,0.31430135],[97103.0,0.3608],[97111.0,0.51213813],[97118.0,0.72252001],[97120.0,1.63322616]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294588713,[[97100.0,4.89702448],[97080.0,0.3894],[97071.0,0.321],[97056.0,0.4106],[97030.0,0.46047813]],[[97101.0,0.31430135],[97103.0,0.3608],[97111.0,0.51213813],[97118.0,0.72252001],[97120.0,1.63322616]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294589109,[[97100.0,4.86744373],[97080.0,0.3894],[97071.0,0.321],[97056.0,0.4106],[97030.0,0.46047813]],[[97101.0,0.31430135],[97103.0,0.3608],[97111.0,0.51213813],[97118.0,0.72252001],[97120.0,1.63322616]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294589312,[[97100.0,4.70678298],[97056.0,0.4106],[97030.0,0.46047813],[96917.0,0.051597],[96904.0,0.051604]],[[97101.0,0.31430135],[97103.0,0.41246],[97110.0,0.46256],[97111.0,0.46047813],[97118.0,0.72252001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294589507,[[97100.0,4.20158299],[97057.0,0.7102],[97056.0,0.4106],[97050.0,0.03950626],[97030.0,0.46047813]],[[97101.0,0.31430135],[97103.0,0.41246],[97110.0,0.46256],[97111.0,0.46047813],[97118.0,0.72252001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294589701,[[97100.0,2.68892317],[97057.0,0.7102],[97056.0,0.4106],[97050.0,0.03950626],[97030.0,0.3608]],[[97101.0,0.67510135],[97103.0,0.41246],[97110.0,0.46256],[97111.0,0.09967813],[97118.0,0.72252001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294589901,[[97100.0,2.31239754],[97057.0,0.7102],[97056.0,0.4106],[97050.0,0.03950626],[97030.0,0.3608]],[[97101.0,0.67510135],[97103.0,0.41246],[97110.0,0.46256],[97111.0,0.09967813],[97118.0,0.72252001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294590101,[[97100.0,2.01188273],[97057.0,0.7102],[97056.0,0.4106],[97050.0,0.03950626],[97030.0,0.46047813]],[[97101.0,0.67510135],[97103.0,0.41246],[97110.0,0.46256],[97111.0,0.09967813],[97118.0,0.72252001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294590301,[[97100.0,1.78023734],[97057.0,0.7102],[97056.0,0.4106],[97030.0,0.3608],[97020.0,0.09967813]],[[97101.0,0.67510135],[97103.0,0.41246],[97110.0,0.46256],[97111.0,0.09967813],[97118.0,0.72252001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294590502,[[97100.0,1.58683376],[97057.0,0.7102],[97056.0,0.4106],[97030.0,0.3608],[97020.0,0.09967813]],[[97101.0,0.67510135],[97103.0,0.41246],[97110.0,0.46256],[97111.0,0.09967813],[97118.0,0.72252001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294590706,[[97100.0,1.52896536],[97057.0,0.7102],[97056.0,0.4106],[97030.0,0.3608],[97020.0,0.09967813]],[[97101.0,0.67510135],[97103.0,0.41246],[97110.0,0.46256],[97111.0,0.09967813],[97118.0,0.72252001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294590902,[[97100.0,1.40036842],[97057.0,0.7102],[97056.0,0.4106],[97041.0,0.46252],[97030.0,0.46047813]],[[97101.0,0.67510135],[97103.0,0.41246],[97110.0,0.46256],[97111.0,0.09967813],[97118.0,0.72252001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294591207,[[97100.0,1.27635593],[97057.0,0.7102],[97056.0,0.4106],[97041.0,0.46252],[97030.0,0.46047813]],[[97101.0,0.67510135],[97103.0,0.41246],[97110.0,0.46256],[97111.0,0.09967813],[97118.0,0.72252001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294591412,[[97100.0,1.1144511],[97057.0,0.7102],[97056.0,0.4106],[97041.0,0.46252],[97030.0,0.46047813]],[[97101.0,0.67510135],[97103.0,0.41246],[97110.0,0.46256],[97111.0,0.09967813],[97118.0,0.39792001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294591600,[[97100.0,1.06254915],[97057.0,0.7102],[97056.0,0.4106],[97041.0,0.46252],[97030.0,0.46047813]],[[97101.0,0.67510135],[97103.0,0.41246],[97110.0,0.46256],[97111.0,0.09967813],[97118.0,0.3974]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294592217,[[97100.0,0.86506572],[97057.0,0.7102],[97056.0,0.4106],[97041.0,0.46252],[97030.0,0.46047813]],[[97101.0,0.68254387],[97103.0,0.41246],[97110.0,0.46256],[97111.0,0.09967813],[97118.0,0.3974]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294592706,[[97100.0,0.44733878],[97057.0,0.7102],[97056.0,0.4106],[97043.0,0.04052694],[97041.0,0.46252]],[[97101.0,0.68254387],[97103.0,0.41246],[97110.0,0.46256],[97111.0,0.09967813],[97118.0,0.3974]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294592907,[[97100.0,0.44359878],[97057.0,0.7102],[97056.0,0.4106],[97043.0,0.04052694],[97041.0,0.82332]],[[97101.0,0.68254387],[97103.0,0.41246],[97110.0,0.46256],[97111.0,0.09967813],[97118.0,0.3974]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294593204,[[97100.0,0.35968608],[97057.0,0.7102],[97056.0,0.4106],[97043.0,0.04052694],[97041.0,0.82332]],[[97101.0,0.68254387],[97103.0,0.41246],[97110.0,0.46256],[97111.0,0.09967813],[97118.0,0.3974]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294593409,[[97100.0,0.30560364],[97057.0,0.7102],[97056.0,0.4106],[97043.0,0.04052694],[97041.0,0.82332]],[[97101.0,0.68254387],[97103.0,0.41246],[97110.0,0.46256],[97111.0,0.09967813],[97118.0,0.3974]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294593612,[[97100.0,0.30560364],[97057.0,0.7102],[97056.0,0.4106],[97050.0,0.09967813],[97049.0,0.3608]],[[97101.0,0.68254387],[97103.0,0.41246],[97110.0,0.46256],[97111.0,0.09967813],[97118.0,0.3974]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294593801,[[97100.0,0.27504328],[97057.0,0.7102],[97056.0,0.4106],[97050.0,0.09967813],[97049.0,0.3608]],[[97101.0,0.68254387],[97103.0,0.41246],[97110.0,0.46256],[97111.0,0.09967813],[97118.0,0.3974]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294594001,[[97100.0,0.27504328],[97057.0,0.7102],[97056.0,0.4106],[97049.0,0.3608],[97040.0,0.09967813]],[[97101.0,0.68254387],[97103.0,0.41246],[97110.0,0.46256],[97111.0,0.09967813],[97118.0,0.3974]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294594201,[[97100.0,0.24753896],[97057.0,0.7102],[97056.0,0.4106],[97049.0,0.3608],[97040.0,0.09967813]],[[97101.0,0.68254387],[97103.0,0.41246],[97110.0,0.46256],[97111.0,0.09967813],[97118.0,0.3974]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294594902,[[97100.0,0.17637803],[97061.0,0.04014212],[97057.0,0.7102],[97056.0,0.4106],[97049.0,0.3608]],[[97101.0,0.68254387],[97103.0,0.41246],[97110.0,0.46256],[97111.0,0.09967813],[97118.0,0.3974]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294595307,[[97100.0,0.16605803],[97061.0,0.04014212],[97057.0,0.7102],[97056.0,0.4106],[97050.0,0.09967813]],[[97101.0,0.68254387],[97103.0,0.41246],[97110.0,0.46256],[97111.0,0.09967813],[97118.0,0.3974]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294595506,[[97100.0,0.16605803],[97062.0,0.3316],[97061.0,0.04014212],[97057.0,0.4088],[97056.0,0.4106]],[[97101.0,0.68254387],[97103.0,0.41246],[97110.0,0.46256],[97111.0,0.09967813],[97118.0,0.3974]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294595709,[[97062.0,0.3316],[97061.0,0.04014212],[97057.0,0.4088],[97056.0,0.4106]],[[97101.0,0.68254387],[97103.0,0.41246],[97110.0,0.46256],[97111.0,0.09967813],[97118.0,0.3974]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294595710,[[97062.0,0.3316],[97061.0,0.04014212],[97057.0,0.4088],[97056.0,0.4106],[97040.0,0.09967813]],[[97101.0,0.68254387],[97103.0,0.41246],[97110.0,0.46256],[97111.0,0.09967813],[97118.0,0.3974]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294596011,[[97063.0,0.8026],[97062.0,2.08957789],[97061.0,0.04014212],[97040.0,0.09967813],[96960.0,1.63414616]],[[97069.0,0.3608],[97072.0,0.09967813],[97081.0,0.3608],[97101.0,0.32174387],[97103.0,0.05166]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294596211,[[97064.0,1.1342],[97062.0,2.11969789],[97061.0,0.04014212],[97041.0,0.46252],[97040.0,0.09967813]],[[97073.0,0.09967813],[97081.0,0.3608],[97087.0,0.01],[97090.0,0.1713],[97091.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294596514,[[97065.0,0.8026],[97062.0,2.11969789],[97061.0,0.04014212],[97041.0,0.46252],[97040.0,0.09967813]],[[97068.0,0.11115751],[97071.0,0.11115751],[97072.0,0.11115751],[97073.0,0.09967813],[97080.0,0.11115751]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294596805,[[97066.0,0.8026],[97062.0,2.11969789],[97061.0,0.04014212],[97041.0,0.46252],[97040.0,0.09967813]],[[97071.0,0.11115751],[97072.0,0.11115751],[97073.0,0.09967813],[97091.0,0.41246],[97101.0,0.03986322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294597012,[[97067.0,0.8026],[97062.0,2.11877789],[97061.0,0.04014212],[97041.0,0.46252],[97040.0,0.09967813]],[[97073.0,0.09967813],[97091.0,0.41246],[97101.0,0.04086322],[97120.0,1.63322616],[97371.0,41.0797]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294597212,[[97068.0,0.8064],[97062.0,2.11969789],[97061.0,0.04014212],[97041.0,0.46252],[97040.0,0.09967813]],[[97070.0,0.11415319],[97073.0,0.09967813],[97091.0,0.41246],[97101.0,0.04086322],[97120.0,1.63322616]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294597406,[[97069.0,0.8064],[97062.0,2.11969789],[97061.0,0.04014212],[97041.0,0.46252],[97040.0,0.09967813]],[[97072.0,0.11415319],[97073.0,0.09967813],[97091.0,0.41246],[97101.0,0.03986322],[97108.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294597602,[[97070.0,0.8064],[97069.0,1.75797789],[97062.0,0.36172],[97061.0,0.04014212],[97041.0,0.46252]],[[97072.0,0.11415319],[97073.0,0.001],[97079.0,0.09967813],[97080.0,0.1713],[97091.0,0.41246]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294597815,[[97070.0,0.8064],[97069.0,1.75889789],[97062.0,0.3608],[97061.0,0.04014212],[97041.0,0.46252]],[[97071.0,0.002],[97073.0,0.001],[97078.0,0.1713],[97079.0,0.09967813],[97091.0,0.05166]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294598018,[[97070.0,2.15437789],[97069.0,0.00092],[97062.0,0.3608],[97061.0,0.04014212],[97041.0,0.46252]],[[97071.0,0.002],[97072.0,0.11415319],[97073.0,0.001],[97078.0,0.1713],[97079.0,0.09967813]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294598313,[[97070.0,2.15437789],[97062.0,0.3608],[97061.0,0.04014212],[97041.0,0.46252]],[[97071.0,0.002],[97072.0,0.11415319],[97073.0,0.001],[97078.0,0.1713],[97079.0,0.09967813]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294598314,[[97070.0,2.05756076],[97062.0,0.3608],[97061.0,0.04014212],[97041.0,0.46252],[96960.0,1.63414616]],[[97078.0,0.1713],[97079.0,0.09967813],[97101.0,0.00744252],[97120.0,1.63374617],[97469.0,0.02904496]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294598515,[[97070.0,1.75797789],[97062.0,0.3608],[97061.0,0.04014212],[97041.0,0.46252],[96960.0,1.63414616]],[[97071.0,0.11699699],[97078.0,0.1733],[97079.0,0.09967813],[97101.0,0.00744252],[97120.0,1.63374617]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294598720,[[97070.0,1.60307065],[97062.0,0.3608],[97061.0,0.04014212],[97041.0,0.46252],[96960.0,1.63414616]],[[97072.0,0.11699699],[97077.0,0.11699699],[97078.0,0.1733],[97079.0,0.09967813],[97101.0,0.00744252]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294599014,[[97070.0,1.60307065],[97062.0,0.3608],[97061.0,0.04014212],[97041.0,0.46252],[96960.0,1.63414616]],[[97071.0,0.11699699],[97078.0,0.1733],[97079.0,0.13949928],[97655.0,0.10280523],[98091.0,0.00379323]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294599315,[[97070.0,1.51916264],[97062.0,0.3608],[97061.0,0.04014212],[97041.0,0.46252],[97014.0,0.01]],[[97071.0,0.00744252],[97073.0,0.001],[97076.0,0.11192302],[97077.0,0.11192302],[97078.0,0.1733]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294599510,[[97070.0,1.51916264],[97062.0,0.3608],[97061.0,0.04014212],[97041.0,0.46252],[97014.0,0.01]],[[97071.0,0.00744252],[97073.0,0.001],[97077.0,0.11192302],[97078.0,0.1733],[97652.0,0.10280523]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294599711,[[97070.0,1.51916264],[97062.0,0.3608],[97061.0,0.04014212],[97041.0,0.46252],[97014.0,0.01]],[[97071.0,0.11936554],[97073.0,0.001],[97078.0,0.1733],[97648.0,0.12850627],[97652.0,0.10280523]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294599917,[[97070.0,1.51916264],[97062.0,0.3608],[97061.0,0.04014212],[97041.0,0.46252],[97014.0,0.01]],[[97071.0,0.11936554],[97073.0,0.001],[97078.0,0.1733],[97091.0,0.45676],[97648.0,0.2313115]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294600107,[[97070.0,1.51916264],[97062.0,0.3608],[97061.0,0.04014212],[97041.0,0.46252],[97014.0,0.01]],[[97071.0,0.11936554],[97078.0,0.1733],[97091.0,0.45676],[97633.0,0.12850627],[97648.0,0.10280523]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294600418,[[97070.0,1.51916264],[97061.0,0.04014212],[97041.0,0.82332],[97014.0,0.01],[96918.0,0.18483521]],[[97071.0,0.12036554],[97073.0,0.3608],[97078.0,0.1733],[97091.0,0.45676],[97399.0,1.44788241]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294600616,[[97070.0,1.51916264],[97061.0,0.04014212],[97041.0,0.82332],[97014.0,0.01],[96999.0,0.3687]],[[97071.0,0.12036554],[97073.0,0.3608],[97078.0,0.1733],[97091.0,0.45676],[97399.0,1.44788241]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294601612,[[97070.0,1.51916264],[97062.0,0.3919],[97061.0,0.04014212],[97058.0,0.3608],[97041.0,0.46252]],[[97071.0,0.12036554],[97073.0,0.3608],[97078.0,0.1733],[97091.0,0.45676],[97399.0,1.44788241]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294601809,[[97070.0,1.51916264],[97062.0,0.7239],[97061.0,0.04014212],[97058.0,0.3608],[97041.0,0.46252]],[[97071.0,0.12036554],[97073.0,0.3608],[97078.0,0.1733],[97091.0,0.45676],[97399.0,1.44788241]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294602004,[[97070.0,1.42234218],[97062.0,0.7239],[97061.0,0.04014212],[97058.0,0.3608],[97041.0,0.46252]],[[97071.0,0.12036554],[97073.0,0.3608],[97078.0,0.1733],[97091.0,0.45676],[97399.0,1.44788241]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294603619,[[97070.0,1.32552172],[97062.0,0.7239],[97061.0,0.04014212],[97058.0,0.3608],[97041.0,0.46252]],[[97071.0,0.12036554],[97073.0,0.3608],[97078.0,0.1733],[97091.0,0.45676],[97399.0,1.44788241]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294604415,[[97070.0,1.32552172],[97062.0,0.7239],[97061.0,0.04014212],[97058.0,0.3608],[97041.0,0.46252]],[[97071.0,0.12036554],[97073.0,0.3608],[97078.0,0.002],[97083.0,0.1713],[97091.0,0.45676]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294604614,[[97070.0,1.24161132],[97062.0,0.7239],[97061.0,0.04014212],[97058.0,0.3608],[97041.0,0.46252]],[[97071.0,0.12036554],[97073.0,0.3608],[97078.0,0.002],[97083.0,0.1713],[97091.0,0.45676]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294605514,[[97070.0,1.15770126],[97062.0,0.7239],[97061.0,0.04014212],[97058.0,0.3608],[97041.0,0.46252]],[[97071.0,0.12036554],[97073.0,0.3608],[97078.0,0.002],[97083.0,0.1713],[97091.0,0.45676]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294606625,[[97070.0,1.08024596],[97062.0,0.7239],[97061.0,0.04014212],[97058.0,0.3608],[97041.0,0.46252]],[[97071.0,0.12036554],[97073.0,0.3608],[97078.0,0.002],[97083.0,0.1713],[97091.0,0.45676]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294606921,[[97070.0,0.91242487],[97062.0,0.7239],[97061.0,0.04014212],[97058.0,0.3608],[97041.0,0.46252]],[[97071.0,0.12036554],[97073.0,0.3608],[97078.0,0.002],[97083.0,0.1713],[97091.0,0.45676]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294607625,[[97070.0,0.91242487],[97062.0,0.7239],[97061.0,0.04014212],[97058.0,0.3608],[97041.0,0.46252]],[[97071.0,0.12036554],[97073.0,0.3608],[97078.0,0.002],[97090.0,0.1713],[97091.0,0.45676]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294609030,[[97070.0,0.81560426],[97062.0,0.7239],[97061.0,0.04014212],[97050.0,0.3608],[97041.0,0.46252]],[[97071.0,0.12036554],[97073.0,0.3608],[97078.0,0.002],[97090.0,0.1713],[97091.0,0.45676]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294609328,[[97062.0,0.7239],[97061.0,0.04014212],[97050.0,0.3608],[97041.0,0.46252],[96921.0,0.18483521]],[[97071.0,0.12036554],[97073.0,0.3608],[97078.0,0.002],[97090.0,0.1713],[97091.0,0.45676]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294609526,[[97062.0,1.53950426],[97061.0,0.04014212],[97050.0,0.3608],[97041.0,0.46252],[96921.0,0.18483521]],[[97071.0,0.12036554],[97072.0,0.09967813],[97073.0,0.3608],[97078.0,0.002],[97079.0,0.03982115]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294609825,[[97063.0,0.7219],[97062.0,0.81560426],[97061.0,0.04014212],[97050.0,0.3608],[97041.0,0.46252]],[[97071.0,0.12036554],[97072.0,0.09967813],[97073.0,0.3608],[97078.0,0.002],[97079.0,0.03982115]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294610219,[[97064.0,0.7219],[97063.0,0.81560426],[97061.0,0.04014212],[97050.0,0.3608],[97041.0,0.46252]],[[97071.0,0.12036554],[97072.0,0.09967813],[97073.0,0.3608],[97078.0,0.002],[97079.0,0.03982115]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294610415,[[97064.0,0.7219],[97063.0,0.81560426],[97050.0,0.3608],[97041.0,0.46252],[97030.0,0.09967813]],[[97065.0,0.3608],[97071.0,0.12036554],[97072.0,0.09967813],[97073.0,0.3608],[97078.0,0.1733]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294610626,[[97064.0,0.7219],[97050.0,0.3608],[97041.0,0.46252],[97030.0,0.09967813]],[[97065.0,0.3608],[97071.0,0.12036554],[97072.0,0.09967813],[97073.0,0.3608],[97078.0,0.1733]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294610627,[[97064.0,1.41259561],[97050.0,0.3608],[97041.0,0.46252],[97030.0,0.09967813],[96887.0,0.3350771]],[[97065.0,0.3608],[97071.0,0.12036554],[97072.0,0.09967813],[97073.0,0.3608],[97078.0,0.1733]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294610928,[[97064.0,1.41259561],[97051.0,0.0400588],[97050.0,0.3608],[97041.0,0.46252],[97030.0,0.09967813]],[[97065.0,0.46821694],[97071.0,0.00844252],[97072.0,0.09967813],[97073.0,0.3608],[97078.0,0.1733]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294611326,[[97064.0,0.59699135],[97051.0,0.0400588],[97050.0,0.3608],[97041.0,0.46252],[97030.0,0.09967813]],[[97065.0,0.46821694],[97071.0,0.00844252],[97072.0,0.09967813],[97073.0,0.3608],[97078.0,0.1733]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294611720,[[97064.0,0.53729222],[97051.0,0.0400588],[97050.0,0.3608],[97041.0,0.46252],[97030.0,0.09967813]],[[97065.0,0.46821694],[97071.0,0.00744252],[97072.0,0.09967813],[97073.0,0.3608],[97078.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294612027,[[97064.0,0.35654957],[97051.0,0.0400588],[97050.0,0.3608],[97041.0,0.46252],[97030.0,0.09967813]],[[97065.0,0.46821694],[97071.0,0.00844252],[97072.0,0.09967813],[97073.0,0.3608],[97078.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294612221,[[97064.0,0.35654957],[97051.0,0.0400588],[97050.0,0.3608],[97041.0,0.46252],[97030.0,0.09967813]],[[97065.0,0.50866053],[97071.0,0.00844252],[97072.0,0.09967813],[97073.0,0.3608],[97078.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294612420,[[97064.0,0.35654957],[97051.0,0.0400588],[97050.0,0.3608],[97041.0,0.46252],[97030.0,0.09967813]],[[97065.0,0.50966053],[97071.0,0.00744252],[97072.0,0.09967813],[97073.0,0.3608],[97078.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294612722,[[97064.0,0.35654957],[97051.0,0.0400588],[97050.0,0.3608],[97041.0,0.46252],[97030.0,0.09967813]],[[97065.0,0.51710305],[97072.0,0.09967813],[97073.0,0.3608],[97078.0,0.002],[97109.0,0.218]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294614024,[[97064.0,0.29845388],[97051.0,0.0400588],[97050.0,0.3608],[97041.0,0.46252],[97030.0,0.09967813]],[[97065.0,0.51710305],[97072.0,0.09967813],[97073.0,0.3608],[97078.0,0.002],[97109.0,0.218]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294614327,[[97064.0,0.22271305],[97050.0,0.3608],[97041.0,0.46252],[97020.0,0.09967813],[96960.0,1.63322616]],[[97065.0,0.51710305],[97072.0,0.09967813],[97073.0,0.3608],[97078.0,0.002],[97109.0,0.218]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294614328,[[97064.0,0.22271305],[97050.0,0.3608],[97041.0,0.46252],[97020.0,0.09967813],[96960.0,1.63322616]],[[97065.0,0.68840305],[97072.0,0.09967813],[97073.0,0.3608],[97078.0,0.002],[97109.0,0.218]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294614526,[[97064.0,0.22271305],[97050.0,0.3608],[97041.0,0.46252],[97020.0,0.09967813],[97009.0,0.00154637]],[[97065.0,0.68840305],[97072.0,0.09967813],[97073.0,0.3608],[97078.0,0.002],[97109.0,0.218]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294614728,[[97064.0,0.22271305],[97051.0,0.4236],[97050.0,0.3608],[97041.0,0.46252],[97020.0,0.09967813]],[[97065.0,0.68840305],[97072.0,0.50857813],[97073.0,0.3608],[97078.0,0.002],[97109.0,0.218]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294614926,[[97064.0,0.15170276],[97051.0,0.4236],[97050.0,0.3608],[97041.0,0.46252],[97030.0,0.09967813]],[[97065.0,0.68840305],[97072.0,0.50857813],[97073.0,0.3608],[97078.0,0.002],[97109.0,0.218]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294615120,[[97064.0,0.08456576],[97051.0,0.4236],[97050.0,0.3608],[97041.0,0.46252],[97030.0,0.09967813]],[[97065.0,0.68840305],[97072.0,0.50857813],[97073.0,0.3608],[97078.0,0.002],[97109.0,0.218]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294616125,[[97064.0,0.08456576],[97051.0,0.4236],[97050.0,0.3608],[97041.0,0.46252]],[[97065.0,0.68840305],[97072.0,0.50857813],[97073.0,0.3608],[97078.0,0.002],[97109.0,0.218]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294616126,[[97064.0,0.08456576],[97051.0,0.4236],[97050.0,0.3608],[97041.0,0.46252],[97020.0,0.09967813]],[[97065.0,0.68840305],[97072.0,0.50857813],[97073.0,0.3608],[97078.0,0.002],[97109.0,0.218]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294616817,[[97051.0,1.23139219],[97050.0,0.3608],[97043.0,0.04089547],[97041.0,0.46252],[97020.0,0.09967813]],[[97065.0,0.68840305],[97072.0,0.50857813],[97073.0,0.3608],[97078.0,0.002],[97109.0,0.218]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294617021,[[97051.0,1.1345598],[97043.0,0.04089547],[97041.0,0.46252],[97030.0,0.3608],[97020.0,0.09967813]],[[97061.0,0.09967813],[97064.0,0.002],[97065.0,0.68840305],[97072.0,0.4089],[97073.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294617323,[[97051.0,1.1345598],[97043.0,0.04089547],[97041.0,0.46252],[97030.0,0.3608],[97020.0,0.09967813]],[[97061.0,0.09967813],[97064.0,0.002],[97065.0,0.58154612],[97072.0,0.4089],[97073.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294617516,[[97051.0,1.1345598],[97043.0,0.04089547],[97041.0,0.46252],[97030.0,0.3608],[97020.0,0.09967813]],[[97060.0,0.10828058],[97061.0,0.09967813],[97064.0,0.002],[97065.0,0.58154612],[97072.0,0.4089]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294618028,[[97051.0,0.94088844],[97043.0,0.04089547],[97041.0,0.46252],[97030.0,0.3608],[97020.0,0.09967813]],[[97060.0,0.10828058],[97061.0,0.09967813],[97064.0,0.002],[97065.0,0.58154612],[97072.0,0.4089]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294618523,[[97051.0,0.94088844],[97043.0,0.04089547],[97041.0,0.46252],[97030.0,0.3608],[97020.0,0.09967813]],[[97060.0,0.10928058],[97061.0,0.09967813],[97064.0,0.002],[97065.0,0.58054612],[97072.0,0.4089]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294619227,[[97051.0,0.84405326],[97043.0,0.04089547],[97041.0,0.46252],[97030.0,0.3608],[97020.0,0.09967813]],[[97060.0,0.10928058],[97061.0,0.09967813],[97064.0,0.002],[97065.0,0.58054612],[97072.0,0.4089]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294619524,[[97051.0,0.84405326],[97044.0,0.394],[97043.0,0.04089547],[97041.0,0.46252],[97038.0,0.3608]],[[97056.0,0.00744252],[97060.0,0.10928058],[97061.0,0.09967813],[97064.0,0.002],[97065.0,0.5731036]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294619723,[[97051.0,0.84405326],[97044.0,0.394],[97043.0,0.04089547],[97038.0,0.3608],[97019.0,0.46268]],[[97056.0,0.00744252],[97060.0,0.10928058],[97061.0,0.09967813],[97064.0,0.002],[97065.0,0.5731036]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294620033,[[97051.0,0.84405326],[97044.0,0.394],[97043.0,0.04089547],[97038.0,0.3608],[97019.0,0.46268]],[[97055.0,0.11470895],[97056.0,0.00744252],[97060.0,0.001],[97061.0,0.09967813],[97064.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294621129,[[97051.0,0.77691375],[97044.0,0.394],[97043.0,0.04089547],[97038.0,0.3608],[97019.0,0.46268]],[[97055.0,0.11470895],[97056.0,0.00844252],[97061.0,0.09967813],[97064.0,0.002],[114110.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294621324,[[97051.0,0.77691375],[97044.0,0.394],[97043.0,0.04089547],[97038.0,0.3608],[97019.0,0.46268]],[[97055.0,0.11470895],[97056.0,0.00844252],[97061.0,0.09967813],[97064.0,0.002],[97488.0,0.12885649]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294621531,[[97051.0,0.77691375],[97044.0,0.394],[97043.0,0.04089547],[97038.0,0.3608],[97019.0,0.46268]],[[97055.0,0.11470895],[97056.0,0.00744252],[97061.0,0.09967813],[97064.0,0.002],[97488.0,0.12885649]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294621832,[[97051.0,0.69944493],[97044.0,0.394],[97043.0,0.04089547],[97038.0,0.3608],[97019.0,0.46268]],[[97055.0,0.11570895],[97056.0,0.00744252],[97061.0,0.09967813],[97064.0,0.002],[97435.0,0.12885649]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294622017,[[97051.0,0.52491931],[97045.0,0.3132],[97044.0,0.394],[97043.0,0.04089547],[97038.0,0.3608]],[[97055.0,0.11570895],[97056.0,0.00744252],[97061.0,0.09967813],[97064.0,0.002],[97163.0,0.39823585]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294622421,[[97051.0,0.52491931],[97043.0,0.04089547],[97038.0,0.3608],[96901.0,0.30805868],[96900.0,0.1]],[[97055.0,0.11570895],[97056.0,0.00744252],[97061.0,0.09967813],[97064.0,0.002],[97163.0,0.39823585]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294622627,[[97051.0,0.4936013],[97038.0,0.3608],[97031.0,0.7274],[97010.0,0.09967813],[96997.0,0.01]],[[97055.0,0.11570895],[97056.0,0.00744252],[97061.0,0.09967813],[97064.0,0.002],[97163.0,0.39823585]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294622628,[[97051.0,0.4936013],[97038.0,0.3608],[97031.0,0.7274],[97010.0,0.09967813],[96997.0,0.01]],[[97052.0,0.3608],[97055.0,0.11570895],[97056.0,0.00744252],[97061.0,0.09967813],[97064.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294622822,[[97051.0,0.40967553],[97031.0,0.7274],[97019.0,0.82348],[97010.0,0.09967813],[96997.0,0.01]],[[97052.0,0.3608],[97055.0,0.11570895],[97056.0,0.00744252],[97061.0,0.09967813],[97064.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294623027,[[97037.0,0.03408525],[97031.0,1.06605885],[97019.0,0.82348],[97010.0,0.09967813],[96997.0,0.01]],[[97052.0,0.47913364],[97055.0,0.001],[97056.0,0.00744252],[97061.0,0.09967813],[97064.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294623217,[[97031.0,1.06605885],[97019.0,0.82348],[97010.0,0.09967813],[96997.0,0.01],[96860.0,0.61611737]],[[97047.0,0.09967813],[97052.0,0.47913364],[97054.0,0.002],[97055.0,0.001],[97056.0,0.00744252]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294623423,[[97031.0,1.09009338],[97019.0,0.82348],[97010.0,0.09967813],[96997.0,0.01],[96965.0,0.2205]],[[97041.0,0.09967813],[97052.0,0.47913364],[97054.0,0.002],[97055.0,0.20741615],[97056.0,0.36824252]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294623624,[[97031.0,1.09009338],[97019.0,0.82348],[97010.0,0.09967813],[96997.0,0.01],[96965.0,0.2205]],[[97041.0,0.09967813],[97046.0,0.11064311],[97051.0,0.401],[97052.0,0.3608],[97054.0,0.5893]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294623822,[[97031.0,1.09009338],[97019.0,0.82348],[97000.0,0.19967813],[96997.0,0.01],[96965.0,0.2205]],[[97040.0,0.11064311],[97041.0,0.09967813],[97051.0,0.401],[97052.0,0.3608],[97054.0,0.5893]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294624035,[[97031.0,1.0061592],[97019.0,0.82348],[97010.0,0.09967813],[97000.0,0.1],[96997.0,0.01]],[[97040.0,0.11064311],[97041.0,0.09967813],[97051.0,0.401],[97052.0,0.3618],[97054.0,0.5893]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294624223,[[97031.0,0.90931217],[97019.0,0.82348],[97010.0,0.09967813],[97000.0,0.1],[96997.0,0.01]],[[97040.0,0.11064311],[97041.0,0.09967813],[97051.0,0.401],[97052.0,0.3618],[97054.0,0.5893]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294624424,[[97031.0,0.90931217],[97019.0,0.82348],[97010.0,0.09967813],[97000.0,0.1],[96997.0,0.01]],[[97040.0,0.11064311],[97041.0,0.09967813],[97051.0,0.401],[97052.0,0.3618],[97054.0,0.58982001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294624937,[[97031.0,0.90931217],[97019.0,0.82348],[97010.0,0.09967813],[97000.0,0.1],[96997.0,0.01]],[[97040.0,0.11064311],[97041.0,0.10067813],[97051.0,0.401],[97052.0,0.3608],[97054.0,0.58982001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294625233,[[97031.0,0.90931217],[97019.0,0.82348],[97010.0,0.09967813],[97000.0,0.1],[96997.0,0.01]],[[97040.0,0.11064311],[97041.0,0.10067813],[97051.0,0.401],[97052.0,0.3608],[97053.0,0.3306]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294625533,[[97039.0,0.3608],[97031.0,0.49963664],[97019.0,0.46268],[97010.0,0.09967813],[97000.0,0.1]],[[97085.0,0.05166],[97086.0,0.3608],[97098.0,0.3608],[97103.0,0.218],[97106.0,0.1032]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294625728,[[97065.0,0.3608],[97039.0,0.3608],[97031.0,0.49963664],[97024.0,0.1713],[97019.0,0.46268]],[[97084.0,0.002],[97085.0,0.05166],[97086.0,0.3608],[97098.0,0.3608],[97106.0,0.1032]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294626032,[[97065.0,0.20092903],[97039.0,0.3608],[97031.0,0.49963664],[97024.0,0.1713],[97019.0,0.46268]],[[97074.0,0.05166],[97075.0,0.09967813],[97078.0,0.3608],[97084.0,0.002],[97086.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294626231,[[97065.0,0.1553909],[97039.0,0.3608],[97031.0,0.49963664],[97024.0,0.1713],[97019.0,0.46268]],[[97073.0,0.002],[97074.0,0.05166],[97075.0,0.09967813],[97078.0,0.3608],[97083.0,0.1105929]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294626433,[[97057.0,0.3608],[97039.0,0.3608],[97031.0,0.49963664],[97024.0,0.1713],[97019.0,0.46268]],[[97073.0,0.1706456],[97075.0,0.09967813],[97078.0,0.3608],[97086.0,0.39508178],[97990.0,0.19313316]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294626631,[[97057.0,0.3608],[97039.0,0.3608],[97031.0,0.49963664],[97024.0,0.1713],[97019.0,0.46268]],[[97073.0,0.1706456],[97075.0,0.09967813],[97078.0,0.3608],[97086.0,0.39508178],[97109.0,0.1032]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294627525,[[97057.0,0.3608],[97039.0,0.3608],[97031.0,0.46527211],[97024.0,0.1713],[97019.0,0.46268]],[[97073.0,0.1706456],[97075.0,0.09967813],[97078.0,0.3608],[97086.0,0.39508178],[97109.0,0.1032]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294627720,[[97057.0,0.3608],[97039.0,0.3608],[97032.0,0.4144],[97031.0,0.46527211],[97024.0,0.1713]],[[97073.0,0.1706456],[97078.0,0.3608],[97086.0,0.39508178],[97109.0,0.1032],[114950.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294627938,[[97057.0,0.3608],[97039.0,0.3608],[97032.0,0.4144],[97031.0,0.46527211],[97025.0,0.03397492]],[[97067.0,0.09967813],[97070.0,0.3608],[97073.0,0.1706456],[97078.0,0.3608],[97109.0,0.1032]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294628133,[[97057.0,0.3608],[97039.0,0.3608],[97032.0,0.4144],[97025.0,0.03397492],[96917.0,3.30584]],[[97066.0,0.002],[97067.0,0.09967813],[97070.0,0.3608],[97073.0,0.20235849],[97078.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294628334,[[97057.0,0.3608],[97039.0,0.3608],[97032.0,0.4144],[97025.0,0.03397492],[97020.0,0.7227]],[[97066.0,0.11154077],[97067.0,0.09967813],[97070.0,0.3608],[97073.0,0.08537289],[97078.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294628546,[[97057.0,0.3608],[97039.0,0.3608],[97032.0,0.4144],[97020.0,0.7227]],[[97066.0,0.11154077],[97067.0,0.09967813],[97070.0,0.3608],[97073.0,0.08537289],[97078.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294628547,[[97057.0,0.3608],[97039.0,0.3608],[97032.0,0.4144],[97020.0,0.7227],[96849.0,0.62899418]],[[97066.0,0.11154077],[97067.0,0.09967813],[97070.0,0.3608],[97073.0,0.08537289],[97078.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294628737,[[97057.0,0.3608],[97039.0,0.3608],[97032.0,0.4144],[97020.0,0.7227],[96849.0,0.62899418]],[[97065.0,1.1338],[97066.0,0.11154077],[97067.0,0.09967813],[97070.0,0.3608],[97073.0,0.08537289]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294629034,[[97057.0,0.3608],[97039.0,0.3608],[97032.0,0.4144],[97020.0,0.7227],[96884.0,0.051615]],[[97064.0,0.002],[97065.0,1.1338],[97067.0,0.09967813],[97070.0,0.3608],[97073.0,0.08537289]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294629228,[[97049.0,0.3608],[97039.0,0.3608],[97032.0,0.4144],[97020.0,0.7227],[96990.0,0.09967813]],[[97064.0,1.24534077],[97067.0,0.09967813],[97070.0,0.3608],[97073.0,0.08537289],[97120.0,1.85122616]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294629433,[[97049.0,0.3608],[97039.0,0.3608],[97032.0,0.4144],[97020.0,0.7227],[96990.0,0.09967813]],[[97059.0,0.09967813],[97064.0,1.24534077],[97070.0,0.3608],[97073.0,0.08537289],[97120.0,1.85122616]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294629434,[[97049.0,0.3608],[97039.0,0.3608],[97032.0,0.4144],[97020.0,0.7227],[96990.0,0.09967813]],[[97059.0,0.09967813],[97063.0,1.1338],[97064.0,0.11154077],[97070.0,0.3608],[97073.0,0.08537289]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294629623,[[97049.0,0.3608],[97039.0,0.3608],[97032.0,0.4144],[97020.0,0.7227],[96990.0,0.09967813]],[[97058.0,0.4282],[97059.0,0.09967813],[97063.0,0.70812001],[97064.0,0.11154077],[97070.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294629827,[[97049.0,0.3608],[97039.0,0.3608],[97032.0,0.4144],[97023.0,0.03480416],[97020.0,0.7227]],[[97057.0,0.002],[97058.0,1.24568763],[97059.0,0.09967813],[97063.0,0.00052001],[97070.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294630031,[[97049.0,0.3608],[97039.0,0.3608],[97032.0,0.4144],[97023.0,0.03480416],[97020.0,0.7227]],[[97057.0,0.002],[97058.0,1.24620764],[97059.0,0.09967813],[97070.0,0.3608],[97966.0,0.00379323]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294630231,[[97049.0,0.3608],[97039.0,0.3608],[97032.0,0.4144],[97023.0,0.03480416],[97020.0,0.7227]],[[97056.0,0.53512029],[97057.0,0.002],[97058.0,0.82000764],[97059.0,0.09967813],[97070.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294630434,[[97049.0,0.3608],[97039.0,0.3608],[97032.0,0.4144],[97023.0,0.03480416],[97020.0,0.7227]],[[97056.0,0.53512029],[97057.0,0.002],[97058.0,0.70812001],[97059.0,0.09967813],[97070.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294630930,[[97049.0,0.3608],[97039.0,0.3608],[97032.0,0.4144],[97023.0,0.03480416],[97020.0,0.7227]],[[97055.0,0.002],[97056.0,0.53512029],[97058.0,0.70812001],[97059.0,0.09967813],[97070.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294631337,[[97049.0,0.3608],[97039.0,0.3608],[97032.0,0.4144],[97023.0,0.03480416],[97020.0,0.7227]],[[97054.0,0.11661125],[97055.0,0.002],[97056.0,0.4262],[97058.0,0.70812001],[97059.0,0.09967813]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294631527,[[97049.0,0.3608],[97039.0,0.3608],[97032.0,0.4144],[97023.0,0.03480416],[97020.0,0.82237813]],[[97053.0,0.002],[97054.0,0.11661125],[97056.0,0.4262],[97058.0,0.70812001],[97059.0,0.09967813]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294631930,[[97049.0,0.3608],[97040.0,0.7207],[97039.0,0.3608],[97032.0,0.4144],[97023.0,0.03480416]],[[97052.0,0.11661125],[97053.0,0.002],[97055.0,0.11661125],[97056.0,0.45983517],[97058.0,0.70812001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294632147,[[97049.0,0.3608],[97040.0,0.7207],[97039.0,0.3608],[97032.0,0.4144],[97023.0,0.03480416]],[[97052.0,0.11661125],[97053.0,0.002],[97056.0,0.45983517],[97058.0,0.70812001],[97466.0,0.12864235]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294632532,[[97049.0,0.3608],[97040.0,0.7207],[97039.0,0.3608],[97032.0,0.4144],[97023.0,0.03480416]],[[97051.0,0.002],[97052.0,0.11661125],[97056.0,0.45983517],[97058.0,0.70812001],[97144.0,0.04837778]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294632928,[[97049.0,0.3608],[97040.0,0.7207],[97039.0,0.3608],[97032.0,0.4144],[97023.0,0.03480416]],[[97051.0,0.002],[97055.0,0.1116958],[97056.0,0.45983517],[97058.0,0.70812001],[97144.0,0.04837778]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294633336,[[97049.0,0.3608],[97040.0,0.7207],[97039.0,0.3608],[97032.0,0.4144],[97023.0,0.03480416]],[[97051.0,0.002],[97056.0,0.45983517],[97058.0,0.70812001],[97144.0,0.04837778],[113940.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294633835,[[97049.0,0.3608],[97040.0,0.7207],[97039.0,0.3608],[97032.0,0.4144],[97023.0,0.03480416]],[[97050.0,0.02390224],[97051.0,0.002],[97056.0,0.45983517],[97058.0,0.70812001],[97144.0,0.04837778]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294634330,[[97049.0,0.3608],[97040.0,0.7207],[97039.0,0.3608],[97032.0,0.4144],[97023.0,0.03480416]],[[97050.0,0.02390224],[97051.0,0.002],[97056.0,0.45983517],[97058.0,0.70812001],[97144.0,0.39823585]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294634534,[[97049.0,0.26394839],[97040.0,0.7207],[97039.0,0.3608],[97032.0,0.4144],[97023.0,0.20610416]],[[97050.0,0.02390224],[97051.0,0.002],[97056.0,0.45983517],[97058.0,0.70812001],[97144.0,0.39823585]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294634728,[[97049.0,0.13438252],[97040.0,0.7207],[97039.0,0.3608],[97032.0,0.4144],[97023.0,0.20610416]],[[97050.0,0.02390224],[97051.0,0.002],[97056.0,0.45983517],[97058.0,0.70812001],[97144.0,0.39823585]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294635039,[[97041.0,0.3608],[97040.0,0.7207],[97032.0,0.4144],[97030.0,0.3608],[97023.0,0.20610416]],[[97050.0,0.02390224],[97051.0,0.002],[97056.0,0.45983517],[97058.0,0.70812001],[97062.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294635338,[[97041.0,0.3608],[97040.0,1.13037553],[97032.0,0.4144],[97030.0,0.3608],[97023.0,0.20610416]],[[97049.0,0.002],[97050.0,0.02390224],[97051.0,0.09967813],[97056.0,0.45983517],[97058.0,0.70812001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294635528,[[97041.0,0.77047553],[97040.0,0.7207],[97032.0,0.4144],[97030.0,0.3608],[97023.0,0.20610416]],[[97049.0,0.002],[97050.0,0.02390224],[97051.0,0.09967813],[97056.0,0.45983517],[97058.0,0.70812001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294635729,[[97041.0,0.77047553],[97040.0,0.7207],[97032.0,0.4144],[97030.0,0.3608],[97023.0,0.20610416]],[[97048.0,0.10815058],[97049.0,0.002],[97051.0,0.09967813],[97056.0,0.45983517],[97058.0,0.70812001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294635929,[[97041.0,0.3608],[97040.0,0.7207],[97032.0,0.4144],[97030.0,0.3608],[97023.0,0.20610416]],[[97048.0,0.10815058],[97049.0,0.002],[97051.0,0.09967813],[97056.0,0.45983517],[97058.0,0.70812001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294636432,[[97041.0,0.27686135],[97040.0,0.7207],[97032.0,0.4144],[97030.0,0.3608],[97023.0,0.20610416]],[[97048.0,0.10815058],[97049.0,0.002],[97051.0,0.09967813],[97056.0,0.45983517],[97058.0,0.70812001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294636834,[[97041.0,0.19937952],[97040.0,0.7207],[97032.0,0.4144],[97030.0,0.3608],[97023.0,0.20610416]],[[97048.0,0.10815058],[97049.0,0.002],[97051.0,0.09967813],[97056.0,0.45983517],[97058.0,0.70812001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294637032,[[97040.0,0.7207],[97032.0,0.4144],[97030.0,0.3608],[97023.0,0.20610416],[97022.0,0.3608]],[[97048.0,0.10815058],[97049.0,0.002],[97051.0,0.09967813],[97056.0,0.45983517],[97058.0,0.70812001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294637534,[[97040.0,0.7207],[97032.0,0.4144],[97030.0,0.3608],[97023.0,0.20610416],[97022.0,0.3608]],[[97048.0,0.10815058],[97049.0,0.002],[97051.0,0.09967813],[97054.0,0.3608],[97056.0,0.45983517]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294637738,[[97032.0,0.4144],[97030.0,0.3608],[97023.0,0.1713],[97022.0,0.3608],[97000.0,0.19967813]],[[97048.0,0.10815058],[97049.0,0.002],[97051.0,0.09967813],[97054.0,0.3608],[97056.0,0.45983517]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294637931,[[97032.0,0.82407553],[97030.0,0.3608],[97024.0,0.7427],[97023.0,0.1713],[97022.0,0.3608]],[[97042.0,0.09967813],[97048.0,0.10815058],[97049.0,0.002],[97054.0,0.3608],[97056.0,0.45983517]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294638429,[[97032.0,0.82407553],[97030.0,0.3608],[97024.0,0.7427],[97022.0,0.3608],[97015.0,0.03414345]],[[97041.0,0.1133619],[97042.0,0.09967813],[97049.0,0.002],[97054.0,0.3608],[97056.0,0.45983517]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294638830,[[97032.0,0.82407553],[97030.0,0.3608],[97024.0,0.7427],[97022.0,0.3608],[97015.0,0.03414345]],[[97041.0,0.1133619],[97042.0,0.09967813],[97045.0,0.3608],[97049.0,0.002],[97054.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294639026,[[97032.0,0.4144],[97030.0,0.3608],[97024.0,0.7427],[97022.0,0.3608],[97000.0,0.1]],[[97041.0,0.1133619],[97042.0,0.09967813],[97045.0,0.3608],[97049.0,0.002],[97054.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294639243,[[97032.0,0.4144],[97030.0,0.3608],[97024.0,0.7427],[97022.0,0.3608],[97000.0,0.19967813]],[[97041.0,0.1133619],[97042.0,0.09967813],[97045.0,0.3608],[97049.0,0.002],[97054.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294639538,[[97032.0,0.4144],[97030.0,0.3608],[97024.0,0.7427],[97022.0,0.3608],[97000.0,0.19967813]],[[97041.0,0.1133619],[97042.0,0.09967813],[97045.0,0.3608],[97054.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294639539,[[97032.0,0.4144],[97030.0,0.3608],[97024.0,0.7427],[97022.0,0.3608],[97000.0,0.19967813]],[[97041.0,0.1133619],[97042.0,0.09967813],[97045.0,0.3608],[97054.0,0.3608],[97466.0,0.1286271]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294640243,[[97032.0,0.4144],[97030.0,0.3608],[97024.0,0.7427],[97022.0,0.3608],[97000.0,0.19967813]],[[97041.0,0.1133619],[97042.0,0.09967813],[97045.0,0.3608],[97054.0,0.3608],[97399.0,1.41883745]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294640539,[[97032.0,0.4144],[97030.0,0.3608],[97024.0,0.7427],[97022.0,0.3608],[97014.0,0.20511748]],[[97041.0,0.1133619],[97042.0,0.09967813],[97045.0,0.3608],[97054.0,0.3608],[97399.0,1.41883745]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294640540,[[97032.0,0.4144],[97030.0,0.3608],[97024.0,0.7427],[97022.0,0.3608],[97014.0,0.20511748]],[[97041.0,0.1133619],[97042.0,0.09967813],[97045.0,0.3608],[97054.0,0.3608],[97056.0,0.4262]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294640744,[[97032.0,0.4144],[97030.0,0.3608],[97024.0,0.7427],[97022.0,0.3608],[97014.0,0.20511748]],[[97041.0,0.14740009],[97042.0,0.09967813],[97045.0,0.3608],[97054.0,0.3608],[97056.0,0.4262]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294641431,[[97032.0,0.7752],[97024.0,0.7427],[97022.0,0.3608],[97004.0,0.1713],[97000.0,0.1]],[[97041.0,0.14740009],[97042.0,0.09967813],[97045.0,0.3608],[97056.0,0.4262],[97059.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294641628,[[97032.0,0.3608],[97024.0,0.7427],[97022.0,0.3608],[97004.0,0.1713],[97000.0,0.1]],[[97041.0,0.14740009],[97042.0,0.09967813],[97045.0,0.3608],[97056.0,0.4262],[97059.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294641843,[[97032.0,0.3608],[97024.0,0.7427],[97022.0,0.3608],[97005.0,0.4082],[97004.0,0.1713]],[[97041.0,0.14740009],[97042.0,0.09967813],[97045.0,0.3608],[97056.0,0.4262],[97059.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294642044,[[97032.0,0.3608],[97024.0,0.7427],[97023.0,0.4082],[97022.0,0.3608],[97009.0,0.03422787]],[[97041.0,0.14740009],[97042.0,0.09967813],[97045.0,0.3608],[97056.0,0.4262],[97059.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294642232,[[97032.0,0.20991939],[97024.0,0.7427],[97023.0,0.4082],[97022.0,0.3608],[97009.0,0.03422787]],[[97041.0,0.14740009],[97042.0,0.09967813],[97045.0,0.3608],[97056.0,0.4262],[97059.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294642541,[[97024.0,0.7427],[97023.0,0.4082],[97022.0,0.3608],[97011.0,0.3608],[96995.0,0.1713]],[[97035.0,0.3608],[97041.0,0.14740009],[97042.0,0.09967813],[97045.0,0.3608],[97056.0,0.4262]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294642836,[[97024.0,0.4226],[97023.0,0.4082],[97022.0,0.3608],[97012.0,0.3259],[97011.0,0.3608]],[[97035.0,0.3608],[97036.0,0.09967813],[97040.0,0.7285],[97041.0,0.03403819],[97045.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294643030,[[97024.0,0.4226],[97023.0,0.4082],[97022.0,0.3608],[97012.0,0.3259],[97011.0,0.3608]],[[97034.0,0.11202715],[97035.0,0.3608],[97036.0,0.09967813],[97040.0,0.72902001],[97041.0,0.03403819]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294644039,[[97024.0,0.4226],[97023.0,0.4082],[97012.0,0.3259],[97011.0,0.3608],[97002.0,0.3608]],[[97034.0,0.11202715],[97035.0,0.3608],[97036.0,0.09967813],[97040.0,0.72902001],[97041.0,0.03403819]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294644345,[[97024.0,0.4226],[97023.0,0.4082],[97012.0,0.3259],[97011.0,0.3608]],[[97034.0,0.11202715],[97035.0,0.3608],[97036.0,0.09967813],[97040.0,0.72902001],[97041.0,0.03403819]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294644346,[[97024.0,0.4226],[97023.0,0.769],[97012.0,0.3259],[97011.0,0.3608],[96986.0,0.1713]],[[97034.0,0.11202715],[97035.0,0.3608],[97036.0,0.09967813],[97040.0,0.72902001],[97041.0,0.03403819]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294646429,[[97024.0,0.4226],[97023.0,0.769],[97012.0,0.3259],[97011.0,0.3608],[96986.0,0.1713]],[[97034.0,0.11202715],[97035.0,0.3608],[97040.0,0.82869814],[97041.0,0.03403819],[97743.0,9.91816]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294646645,[[97024.0,0.4226],[97023.0,0.4082],[97022.0,0.3608],[97012.0,0.3259],[97011.0,0.3608]],[[97034.0,0.11202715],[97035.0,0.3608],[97040.0,0.82869814],[97041.0,0.03403819],[97743.0,9.91816]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294647036,[[97026.0,0.48308378],[97022.0,0.3608],[97011.0,0.3608],[96980.0,0.09967813],[96972.0,0.01]],[[97034.0,0.11202715],[97035.0,0.3608],[97040.0,0.82869814],[97041.0,0.03403819],[97743.0,9.91816]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294647037,[[97026.0,0.48308378],[97022.0,0.3608],[97011.0,0.3608],[96980.0,0.09967813],[96972.0,0.01]],[[97034.0,0.11202715],[97035.0,0.3608],[97040.0,0.92837627],[97041.0,0.03403819],[97190.0,1.812]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294647236,[[97026.0,0.48304378],[97022.0,0.3608],[97013.0,0.3945],[97012.0,0.4146],[97011.0,0.3608]],[[97033.0,0.002],[97034.0,0.11202715],[97035.0,0.3608],[97040.0,0.82869814],[97041.0,0.03403819]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294647440,[[97026.0,0.48304378],[97022.0,0.3608],[97013.0,0.3945],[97012.0,0.4146],[97011.0,0.3608]],[[97033.0,0.002],[97034.0,0.11202715],[97035.0,0.3608],[97040.0,0.82669814],[97041.0,0.03403819]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294647747,[[97026.0,0.48304378],[97023.0,0.3245],[97022.0,0.3608],[97013.0,0.3945],[97012.0,0.4146]],[[97032.0,0.10993485],[97033.0,0.002],[97035.0,0.3608],[97040.0,0.82669814],[97041.0,0.03403819]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294647946,[[97026.0,0.84871931],[97023.0,0.3245],[97022.0,0.3608],[97013.0,0.3945],[97012.0,0.4146]],[[97032.0,0.10993485],[97033.0,0.002],[97035.0,0.3608],[97040.0,0.10019814],[97041.0,0.03403819]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294648147,[[97026.0,0.84871931],[97023.0,0.3245],[97022.0,0.3608],[97013.0,0.3945],[97012.0,0.4146]],[[97032.0,0.10993485],[97033.0,0.002],[97035.0,0.3608],[97040.0,0.09967813],[97041.0,0.03403819]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294648346,[[97027.0,0.72667891],[97026.0,0.43904378],[97023.0,0.3245],[97022.0,0.3608],[97012.0,0.4146]],[[97032.0,0.10993485],[97033.0,0.002],[97040.0,0.09967813],[97041.0,0.03403819]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294648347,[[97027.0,0.72667891],[97026.0,0.43904378],[97023.0,0.3245],[97022.0,0.3608],[97012.0,0.4146]],[[97032.0,0.10993485],[97033.0,0.002],[97040.0,0.09967813],[97041.0,0.03403819],[97055.0,0.75180001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294648537,[[97027.0,0.63239716],[97026.0,0.43904378],[97023.0,0.3245],[97022.0,0.3608],[97012.0,0.4146]],[[97032.0,0.10993485],[97033.0,0.002],[97040.0,0.09967813],[97041.0,0.03403819],[97055.0,0.7512]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294648842,[[97027.0,0.5849316],[97026.0,0.43904378],[97023.0,0.3245],[97022.0,0.3608],[97012.0,0.4146]],[[97032.0,0.10993485],[97033.0,0.002],[97040.0,0.09967813],[97041.0,0.03403819],[97055.0,0.7512]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294649349,[[97027.0,0.17525607],[97026.0,0.43904378],[97023.0,0.3245],[97022.0,0.3608],[97012.0,0.4146]],[[97032.0,0.10993485],[97033.0,0.002],[97040.0,0.09967813],[97041.0,0.03403819],[97055.0,0.7512]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294650247,[[97027.0,0.17525607],[97026.0,0.43904378],[97023.0,0.3245],[97022.0,0.3608],[97012.0,0.4146]],[[97032.0,0.10993485],[97033.0,0.002],[97040.0,0.09967813],[97041.0,0.03403819],[97055.0,0.80286]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294650442,[[97026.0,0.43904378],[97023.0,0.3245],[97022.0,0.3608],[97012.0,0.4146],[96973.0,0.01]],[[97032.0,0.10993485],[97033.0,0.002],[97040.0,0.09967813],[97041.0,0.03403819],[97055.0,0.80286]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294651141,[[97026.0,0.43904378],[97023.0,0.3245],[97022.0,0.3608],[97012.0,0.4146],[97011.0,0.3608]],[[97032.0,0.10993485],[97033.0,0.3628],[97040.0,0.19935626],[97041.0,0.03403819],[97055.0,0.80286]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294651342,[[97026.0,0.43904378],[97022.0,0.3608],[97012.0,0.7224],[97011.0,0.3608],[96866.0,0.29807194]],[[97032.0,0.10993485],[97033.0,0.3628],[97040.0,0.19935626],[97041.0,0.03403819],[97055.0,0.80338001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294651651,[[97026.0,0.43904378],[97019.0,0.3608],[97012.0,0.7224],[97011.0,0.3608],[96927.0,0.3687]],[[97032.0,0.10993485],[97033.0,0.3628],[97040.0,0.19935626],[97041.0,0.03403819],[97055.0,0.80338001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294652132,[[97026.0,0.20999411],[97019.0,0.3608],[97012.0,0.7224],[97001.0,0.3608],[96928.0,0.3687]],[[97032.0,0.10993485],[97033.0,0.3628],[97040.0,0.19935626],[97041.0,0.03403819],[97055.0,0.80338001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294652336,[[97026.0,0.20999411],[97019.0,0.3608],[97012.0,0.7224],[97001.0,0.3608],[96928.0,0.3687]],[[97032.0,0.10993485],[97033.0,0.3628],[97040.0,0.09967813],[97041.0,0.03403819],[97055.0,0.80338001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294652541,[[97026.0,0.20999411],[97019.0,0.3608],[97012.0,0.7224],[97001.0,0.3608],[96928.0,0.3687]],[[97032.0,0.10993485],[97033.0,0.3628],[97040.0,0.19935626],[97041.0,0.03403819],[97055.0,0.80338001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294652744,[[97026.0,0.00683573],[97019.0,0.3608],[97012.0,0.7224],[97001.0,0.3608],[96929.0,0.3687]],[[97032.0,0.10993485],[97033.0,0.3628],[97040.0,0.19935626],[97041.0,0.03403819],[97055.0,0.80338001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294653147,[[97026.0,0.00683573],[97012.0,0.7224],[97001.0,0.3608],[96996.0,0.3608],[96970.0,0.27097813]],[[97031.0,0.002],[97032.0,0.10993485],[97033.0,0.3608],[97040.0,0.19935626],[97041.0,0.03403819]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294653347,[[97026.0,0.00615216],[97012.0,0.7224],[97001.0,0.3608],[96996.0,0.3608],[96970.0,0.27097813]],[[97031.0,0.8308],[97032.0,0.10993485],[97033.0,0.3608],[97040.0,0.19935626],[97041.0,0.03403819]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294653640,[[97026.0,0.00615216],[97012.0,0.7224],[97002.0,0.4019],[97001.0,0.3608],[96996.0,0.3608]],[[97030.0,0.11955977],[97031.0,1.1381],[97033.0,0.3608],[97040.0,0.19935626],[97041.0,0.03403819]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294653847,[[97026.0,0.00615216],[97012.0,0.7224],[97002.0,0.4019],[97001.0,0.3608],[96996.0,0.3608]],[[97029.0,0.002],[97030.0,0.11955977],[97031.0,1.13662001],[97033.0,0.3608],[97040.0,0.19935626]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294654141,[[97026.0,0.00615216],[97012.0,0.7224],[97002.0,0.4019],[97001.0,0.3608],[96996.0,0.3608]],[[97029.0,0.002],[97031.0,1.13662001],[97033.0,0.3608],[97040.0,0.19935626],[97548.0,0.12859295]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294654342,[[97026.0,0.00545216],[97012.0,0.7224],[97002.0,0.4019],[97001.0,0.3608],[96996.0,0.3608]],[[97028.0,0.11955977],[97029.0,0.002],[97031.0,1.13662001],[97033.0,0.3608],[97040.0,0.19935626]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294654543,[[97012.0,0.7224],[97002.0,0.4019],[97001.0,0.3608],[96996.0,0.3608],[96805.0,0.051657]],[[97027.0,0.002],[97028.0,0.11955977],[97029.0,0.002],[97031.0,1.13662001],[97033.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294654737,[[97012.0,1.13207553],[97002.0,0.4019],[97001.0,0.3608],[96996.0,0.3608],[96880.0,1.63430616]],[[97022.0,0.09967813],[97027.0,0.002],[97028.0,0.11955977],[97031.0,1.13662001],[97033.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294654942,[[97012.0,1.13207553],[97002.0,0.4019],[97001.0,0.3608],[96997.0,0.04301931],[96996.0,0.3608]],[[97022.0,0.09967813],[97026.0,0.11582044],[97027.0,0.002],[97031.0,1.13662001],[97033.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294655146,[[97012.0,0.7224],[97002.0,0.4019],[97001.0,0.3608],[96997.0,0.04301931],[96996.0,0.3608]],[[97021.0,0.11582044],[97022.0,0.09967813],[97027.0,0.002],[97031.0,1.13662001],[97033.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294655542,[[97012.0,1.13207553],[97002.0,0.4019],[97001.0,0.3608],[96997.0,0.04301931],[96996.0,0.3608]],[[97021.0,0.11582044],[97022.0,0.09967813],[97027.0,0.002],[97031.0,1.13662001],[97033.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294655941,[[97012.0,0.7224],[97002.0,0.4019],[97001.0,0.3608],[96997.0,0.04301931],[96996.0,0.3608]],[[97021.0,0.11582044],[97022.0,0.09967813],[97027.0,0.002],[97031.0,1.13662001],[97033.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294656138,[[97012.0,0.2608],[97001.0,0.3608],[96996.0,0.3608],[96932.0,0.3687],[96880.0,0.00108]],[[97021.0,0.11582044],[97022.0,0.09967813],[97027.0,0.002],[97031.0,1.13662001],[97033.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294656339,[[96943.0,0.3608],[96932.0,0.3608],[96922.0,0.01],[96892.0,0.37024799],[96886.0,0.46288]],[[97013.0,0.3608],[97020.0,0.7759],[97021.0,0.11582044],[97022.0,0.09967813],[97031.0,0.73872001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294656639,[[96943.0,0.3608],[96892.0,0.37024799],[96886.0,0.46288]],[[97013.0,0.3608],[97020.0,0.7759],[97021.0,0.11582044],[97022.0,0.09967813],[97031.0,0.73872001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294656640,[[96967.0,0.3608],[96943.0,0.3608],[96933.0,1.16],[96909.0,0.01],[96892.0,0.00154799]],[[96988.0,0.3608],[97000.0,0.3608],[97012.0,0.002],[97019.0,0.05166],[97020.0,0.01136153]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294656844,[[96967.0,0.3608],[96944.0,0.4319],[96943.0,0.3608],[96933.0,0.7281],[96920.0,0.09967813]],[[96977.0,0.09967813],[96980.0,0.3608],[96987.0,0.002],[96994.0,0.46288],[96998.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294657148,[[96976.0,0.3608],[96968.0,0.7631],[96967.0,0.77047553],[96950.0,0.09967813],[96941.0,0.04207942]],[[96980.0,0.3608],[96987.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294657149,[[96976.0,0.3608],[96968.0,0.7631],[96967.0,0.77047553],[96950.0,0.09967813],[96941.0,0.04207942]],[[96980.0,0.09967813],[96987.0,0.12006509],[96999.0,0.11806509],[97005.0,0.05166],[97006.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294657342,[[96977.0,0.70494751],[96976.0,0.3608],[96968.0,0.3969],[96967.0,0.3608],[96953.0,0.1715]],[[96987.0,0.002],[96990.0,0.09967813],[96999.0,0.11806509],[97005.0,0.05166],[97006.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294657542,[[96978.0,0.3312],[96976.0,0.77047553],[96968.0,0.3969],[96960.0,0.09967813],[96953.0,0.21463875]],[[96987.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294657543,[[96978.0,0.3312],[96976.0,0.77047553],[96968.0,0.3969],[96960.0,0.09967813],[96953.0,0.21463875]],[[96979.0,0.13656723],[96987.0,0.002],[97014.0,0.4131],[97019.0,0.3608],[97032.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294657854,[[96978.0,1.10167553],[96976.0,0.3608],[96970.0,0.09967813],[96968.0,0.3969],[96954.0,0.01]],[[97019.0,0.3608],[97032.0,0.3608],[97044.0,0.46296],[97055.0,0.58256001],[97100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294658147,[[97010.0,0.32984],[96998.0,0.3608],[96979.0,0.3969],[96978.0,0.3312],[96973.0,0.04418208]],[[97013.0,0.10786494],[97014.0,0.11563694],[97018.0,0.002],[97019.0,0.4044518],[97030.0,0.64680527]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294658449,[[96998.0,0.6764805],[96986.0,0.3608],[96961.0,0.1715],[96960.0,0.09967813],[96916.0,0.3687]],[[97011.0,0.3608],[97012.0,0.01484949],[97014.0,0.11563694],[97018.0,0.002],[97019.0,0.4044518]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294658642,[[96998.0,0.6764805],[96986.0,0.3608],[96970.0,0.09967813],[96961.0,0.1715],[96916.0,0.3687]],[[97008.0,0.09967813],[97010.0,0.01484949],[97011.0,0.3608],[97012.0,0.05166],[97014.0,0.11563694]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294658848,[[96998.0,0.59249921],[96986.0,0.3608],[96970.0,0.09967813],[96969.0,0.04287576],[96961.0,0.1715]],[[97007.0,0.01484949],[97008.0,0.09967813],[97010.0,0.10759867],[97011.0,0.3608],[97012.0,0.63019888]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294659045,[[96998.0,0.59249921],[96986.0,0.3608],[96970.0,0.09967813],[96969.0,0.04287576],[96961.0,0.1715]],[[97006.0,0.01484949],[97007.0,0.10759867],[97008.0,0.09967813],[97011.0,0.3608],[97012.0,0.63071889]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294659251,[[96998.0,0.59249921],[96995.0,0.3608],[96980.0,0.09967813],[96969.0,0.04287576],[96965.0,0.01]],[[97005.0,0.01484949],[97007.0,0.10759867],[97008.0,0.09967813],[97012.0,0.57905889],[97039.0,0.49430168]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294659439,[[96998.0,0.59249921],[96995.0,0.3608],[96980.0,0.09967813],[96965.0,0.01],[96915.0,0.3687]],[[97012.0,0.57853888],[97028.0,0.398],[97030.0,0.76296222],[97039.0,0.49430168],[97048.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294659635,[[96998.0,0.59249921],[96981.0,0.1715],[96980.0,0.09967813],[96975.0,0.01],[96926.0,0.3687]],[[97006.0,0.08576254],[97009.0,0.09765852],[97010.0,0.09967813],[97012.0,0.49277634],[97016.0,0.11563694]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294659850,[[97001.0,0.3608],[96998.0,0.59249921],[96981.0,0.1715],[96980.0,0.09967813],[96975.0,0.01]],[[97004.0,0.1147675],[97006.0,0.20053004],[97007.0,0.1147675],[97009.0,0.09765852],[97010.0,0.09967813]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294660050,[[97001.0,0.3608],[96998.0,0.59249921],[96981.0,0.1715],[96980.0,0.09967813],[96975.0,0.01]],[[97009.0,0.09765852],[97010.0,0.09967813],[97109.0,0.29905754],[97119.0,0.01291424],[97938.0,0.04777227]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294660250,[[97007.0,0.3608],[97001.0,0.77047553],[96992.0,0.04211698],[96981.0,0.1715],[96980.0,0.09967813]],[[97009.0,0.09765852],[97010.0,0.09967813],[97109.0,0.29905754],[97119.0,0.01291424],[97308.0,41.1062]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294660445,[[97007.0,0.70330521],[97001.0,0.3608],[96981.0,0.1715],[96980.0,0.09967813],[96851.0,0.051633]],[[97008.0,0.1105665],[97009.0,0.09765852],[97017.0,0.09967813],[97031.0,0.3608],[97109.0,0.29905754]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294660649,[[97007.0,0.61934231],[97001.0,0.3608],[96981.0,0.1715],[96980.0,0.09967813],[96851.0,0.051633]],[[97008.0,0.1105665],[97009.0,0.09765852],[97017.0,0.09967813],[97031.0,0.3608],[97040.0,0.09967813]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294660841,[[97007.0,0.61934231],[97001.0,0.3608],[96981.0,0.1715],[96980.0,0.09967813],[96851.0,0.051633]],[[97008.0,0.1105665],[97017.0,0.09967813],[97018.0,0.09965852],[97030.0,0.00052001],[97031.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294661044,[[97007.0,0.61934231],[97001.0,0.3608],[96987.0,0.04322067],[96981.0,0.1715],[96980.0,0.09967813]],[[97008.0,0.1105665],[97017.0,0.09967813],[97018.0,0.09965852],[97031.0,0.3608],[97043.0,0.71872001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294661242,[[97007.0,0.61934231],[97001.0,0.3608],[96987.0,0.04322067],[96981.0,0.1715],[96980.0,0.09967813]],[[97011.0,0.1105665],[97017.0,0.09967813],[97018.0,0.09965852],[97031.0,0.3608],[97043.0,0.71872001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294661540,[[97008.0,0.3932],[97007.0,0.61934231],[96988.0,0.3608],[96987.0,0.04322067],[96981.0,0.1715]],[[97017.0,0.09967813],[97018.0,0.09965852],[97031.0,0.3608],[97043.0,0.71872001],[97119.0,0.25325926]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294662042,[[97008.0,0.80287553],[96997.0,0.3608],[96988.0,0.3608],[96981.0,0.1715],[96967.0,0.01]],[[97011.0,0.11522447],[97016.0,0.09765852],[97017.0,0.09967813],[97018.0,0.002],[97022.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294662247,[[96997.0,0.3608],[96989.0,0.3932],[96988.0,0.3608],[96968.0,0.1715],[96961.0,0.01]],[[97010.0,0.3608],[97011.0,0.11522447],[97016.0,0.09765852],[97018.0,0.1018141],[97022.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294662441,[[96989.0,0.3932],[96988.0,0.3608],[96970.0,0.3608],[96960.0,0.5627741],[96950.0,0.01]],[[97007.0,0.0998141],[97010.0,0.7647],[97011.0,0.11522447],[97016.0,0.50805852],[97018.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294662648,[[96990.0,0.3237],[96989.0,0.80287553],[96980.0,0.3608],[96970.0,0.50401584],[96961.0,0.01]],[[96999.0,0.0998141],[97001.0,0.3608],[97009.0,0.11784112],[97010.0,0.76522001],[97016.0,0.50805852]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294662849,[[96990.0,0.3237],[96989.0,0.80287553],[96988.0,0.3608],[96980.0,0.3608],[96970.0,0.14321584]],[[96999.0,0.0998141],[97001.0,0.3608],[97006.0,0.11784112],[97010.0,0.76522001],[97016.0,0.50805852]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294663042,[[96991.0,0.4292],[96990.0,0.73337553],[96989.0,0.3932],[96988.0,0.3608],[96970.0,0.50401584]],[[96998.0,0.11784112],[96999.0,0.0998141],[97001.0,0.3608],[97010.0,0.76522001],[97016.0,0.50805852]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294663244,[[96991.0,0.76781318],[96990.0,0.3237],[96989.0,0.3932],[96988.0,0.3608],[96970.0,0.50401584]],[[96998.0,0.11784112],[96999.0,0.0998141],[97000.0,0.09765852],[97001.0,0.3608],[97009.0,0.11563694]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294664548,[[96991.0,0.76781318],[96990.0,0.3237],[96989.0,0.3932],[96988.0,0.3608],[96970.0,0.50401584]],[[96998.0,0.21549964],[96999.0,0.0998141],[97001.0,0.3608],[97009.0,0.11563694],[112930.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294664750,[[96991.0,0.68383037],[96990.0,0.3237],[96989.0,0.3932],[96988.0,0.3608],[96970.0,0.50401584]],[[96998.0,0.21549964],[96999.0,0.0998141],[97001.0,0.3608],[97009.0,0.11563694],[97636.0,0.12823869]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294665154,[[96991.0,0.68383037],[96990.0,0.3237],[96989.0,0.3932],[96988.0,0.3608],[96970.0,0.50401584]],[[96998.0,0.21549964],[96999.0,0.14248873],[97001.0,0.3608],[97009.0,0.11563694],[97636.0,0.12823869]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294665453,[[96991.0,0.68383037],[96990.0,0.3237],[96989.0,0.3932],[96988.0,0.3608],[96970.0,0.50401584]],[[96998.0,0.21549964],[96999.0,0.14248873],[97001.0,0.3608],[97009.0,0.11563694],[97639.0,0.12823869]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294665848,[[96991.0,0.68383037],[96990.0,0.3237],[96989.0,0.3932],[96988.0,0.3608],[96970.0,0.50401584]],[[96998.0,0.21549964],[96999.0,0.14248873],[97001.0,0.3608],[97009.0,0.11563694],[97108.0,0.04837778]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294666546,[[96991.0,0.61664413],[96990.0,0.3237],[96989.0,0.3932],[96988.0,0.3608],[96970.0,0.50401584]],[[96998.0,0.21549964],[96999.0,0.14248873],[97001.0,0.3608],[97009.0,0.11563694],[97108.0,0.04837778]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294666746,[[96991.0,0.45807649],[96990.0,0.3237],[96989.0,0.3932],[96988.0,0.3608],[96970.0,0.50401584]],[[96998.0,0.21549964],[96999.0,0.14248873],[97001.0,0.3608],[97009.0,0.11563694],[97108.0,0.04837778]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294667054,[[96991.0,0.27719046],[96990.0,0.3237],[96989.0,0.3932],[96988.0,0.3608],[96970.0,0.50401584]],[[96998.0,0.21549964],[96999.0,0.14248873],[97001.0,0.3608],[97009.0,0.11563694],[97108.0,0.04837778]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294668149,[[96990.0,0.10145951],[96989.0,0.3932],[96988.0,0.3608],[96970.0,0.50401584],[96840.0,3.358879]],[[96998.0,0.21549964],[96999.0,0.14248873],[97001.0,0.3608],[97009.0,0.11563694],[97108.0,0.04837778]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294668350,[[96990.0,0.10145951],[96989.0,0.3932],[96988.0,0.3608],[96970.0,0.50401584],[96840.0,3.359959]],[[96998.0,0.21549964],[96999.0,0.14248873],[97001.0,0.3608],[97009.0,0.11563694],[97108.0,0.04837778]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294668544,[[96997.0,0.3608],[96990.0,0.10145951],[96989.0,0.3932],[96988.0,0.4606141],[96970.0,0.04340174]],[[96998.0,0.21549964],[97009.0,0.11563694],[97010.0,0.36132001],[97020.0,0.0998141],[97026.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294668856,[[96997.0,0.3608],[96991.0,0.4224],[96990.0,0.10145951],[96988.0,0.4606141],[96974.0,0.01]],[[96998.0,0.21549964],[97009.0,0.11563694],[97020.0,0.0998141],[97026.0,0.3608],[97034.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294669047,[[96997.0,0.3608],[96991.0,0.4224],[96990.0,0.10145951],[96988.0,0.4606141],[96974.0,0.01]],[[97009.0,0.11563694],[97020.0,0.0998141],[97026.0,0.3608],[97034.0,0.3608],[97039.0,0.79922001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294669246,[[97008.0,0.3608],[96997.0,0.3608],[96988.0,0.0998141],[96974.0,0.01],[96971.0,0.1715]],[[97009.0,0.11563694],[97020.0,0.0998141],[97026.0,0.3608],[97034.0,0.3608],[97039.0,0.79922001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294669668,[[97008.0,0.3608],[96999.0,0.0998141],[96997.0,0.3608],[96984.0,0.01],[96971.0,0.1715]],[[97009.0,0.10952691],[97026.0,0.3608],[97030.0,0.0998141],[97034.0,0.3608],[97039.0,0.79922001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294669844,[[97008.0,0.32359949],[96997.0,0.3608],[96990.0,0.0998141],[96971.0,0.1715],[96960.0,0.46296]],[[97020.0,0.0998141],[97026.0,0.3608],[97034.0,0.3608],[97039.0,0.79922001],[97063.0,0.463]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294670045,[[97008.0,0.32359949],[96998.0,0.4279],[96997.0,0.3608],[96990.0,0.0998141],[96978.0,0.01]],[[97009.0,0.10952691],[97011.0,0.10952691],[97020.0,0.0998141],[97026.0,0.3608],[97034.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294670347,[[97008.0,0.25515077],[96998.0,0.4279],[96997.0,0.3608],[96994.0,0.04405679],[96986.0,0.01]],[[97017.0,0.04241372],[97020.0,0.0998141],[97026.0,0.3608],[97034.0,0.3608],[97141.0,0.02879716]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294670549,[[97008.0,0.25515077],[96998.0,0.4279],[96997.0,0.3608],[96994.0,0.04405679],[96990.0,0.0998141]],[[97010.0,0.10979754],[97017.0,0.04241372],[97020.0,0.0998141],[97026.0,0.3608],[97034.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294670756,[[97008.0,0.25515077],[96998.0,0.4279],[96997.0,0.3608],[96990.0,0.0998141]],[[97010.0,0.10979754],[97017.0,0.04241372],[97020.0,0.0998141],[97026.0,0.3608],[97034.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294670757,[[97008.0,0.17118854],[96998.0,0.4279],[96997.0,0.3608],[96990.0,0.0998141],[96854.0,0.18483521]],[[97010.0,0.10979754],[97011.0,0.10979754],[97017.0,0.04241372],[97020.0,0.0998141],[97026.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294670957,[[97008.0,0.17118854],[96998.0,0.4279],[96997.0,0.3608],[96990.0,0.0998141],[96861.0,0.051627]],[[97017.0,0.04241372],[97020.0,0.0998141],[97026.0,0.3608],[97033.0,0.3089],[97052.0,0.05166]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294671141,[[97008.0,0.10014322],[96998.0,0.4279],[96997.0,0.3608],[96993.0,0.04322447],[96990.0,0.0998141]],[[97017.0,0.04241372],[97018.0,0.3628],[97020.0,0.0998141],[97026.0,0.3608],[97033.0,0.3089]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294671459,[[97008.0,0.10014322],[96998.0,0.4279],[96997.0,0.3608],[96993.0,0.04322447]],[[97017.0,0.04241372],[97018.0,0.3628],[97020.0,0.0998141],[97026.0,0.3608],[97033.0,0.3089]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294671460,[[97008.0,0.10014322],[96998.0,0.4279],[96997.0,0.3608],[96993.0,0.04322447],[96981.0,0.1715]],[[97009.0,0.10979754],[97010.0,0.10766473],[97011.0,0.10766473],[97017.0,0.04241372],[97018.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294671646,[[97008.0,0.10014322],[96998.0,0.4279],[96997.0,0.3608],[96993.0,0.04322447],[96981.0,0.1715]],[[97011.0,0.10766473],[97018.0,0.3628],[97060.0,0.05166],[97061.0,0.463],[97093.0,0.13350168]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294671956,[[97008.0,0.10014322],[96998.0,0.4279],[96997.0,0.3608],[96993.0,0.04322447],[96981.0,0.1715]],[[97009.0,0.10766473],[97016.0,0.10766473],[97017.0,0.10766473],[97018.0,0.3628],[97060.0,0.05166]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294672146,[[97008.0,0.10014322],[96999.0,0.398],[96998.0,0.4279],[96997.0,0.3608],[96993.0,0.04322447]],[[97017.0,0.10766473],[97018.0,0.3628],[97060.0,0.05166],[113270.0,0.00038046],[113430.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294672346,[[97008.0,0.10014322],[96999.0,0.398],[96998.0,0.4279],[96997.0,0.3608],[96993.0,0.04322447]],[[97015.0,0.11639156],[97018.0,0.3628],[97060.0,0.05166],[97061.0,0.463],[113270.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294672549,[[97008.0,0.10014322],[96999.0,0.398],[96998.0,0.4279],[96997.0,0.3608],[96993.0,0.04322447]],[[97015.0,0.11639156],[97017.0,0.11639156],[97018.0,0.40536897],[97060.0,0.18516168],[97061.0,0.463]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294672752,[[97008.0,0.10014322],[96999.0,0.398],[96998.0,0.4279],[96997.0,0.3608],[96993.0,0.04322447]],[[97017.0,0.11639156],[97018.0,0.40536897],[97060.0,0.18516168],[97061.0,0.463],[97673.0,0.12834811]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294673057,[[97009.0,0.2308416],[97008.0,0.10014322],[96999.0,0.398],[96998.0,0.4279],[96997.0,0.3608]],[[97018.0,0.40536897],[97060.0,0.18516168],[97061.0,0.463],[97398.0,0.02906361],[97673.0,0.12834811]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294673355,[[97009.0,0.21715253],[97008.0,0.10014322],[96999.0,0.398],[96998.0,0.4279],[96997.0,0.3608]],[[97017.0,0.11639156],[97018.0,0.40536897],[97060.0,0.18516168],[97061.0,0.463],[97398.0,0.02906361]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294673654,[[97009.0,0.21715253],[97008.0,0.10014322],[96999.0,0.398],[96998.0,0.4279],[96997.0,0.3608]],[[97017.0,0.11639156],[97018.0,0.40536897],[97060.0,0.18516168],[97062.0,0.463],[97398.0,0.02906361]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294673955,[[97009.0,0.21715253],[97008.0,0.10014322],[96999.0,0.398],[96998.0,0.4279],[96997.0,0.3608]],[[97017.0,0.11639156],[97018.0,0.40536897],[97032.0,0.11110786],[97060.0,0.05166],[97062.0,0.463]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294674152,[[97009.0,0.12805678],[97008.0,0.10014322],[96999.0,0.398],[96998.0,0.4279],[96997.0,0.3608]],[[97017.0,0.11639156],[97018.0,0.40536897],[97032.0,0.11110786],[97060.0,0.05166],[97062.0,0.463]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294674354,[[97009.0,0.12805678],[97008.0,0.10014322],[96999.0,0.398],[96998.0,0.4279],[96997.0,0.3608]],[[97017.0,0.11639156],[97018.0,0.40536897],[97032.0,0.11110786],[97060.0,0.05166],[98021.0,0.00379323]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294674552,[[97009.0,0.12805678],[97008.0,0.10014322],[96999.0,0.398],[96998.0,0.4279],[96997.0,0.3608]],[[97017.0,0.11639156],[97018.0,0.40536897],[97032.0,0.11110786],[97060.0,0.05166],[97061.0,0.13350168]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294674746,[[97008.0,0.10014322],[96999.0,0.398],[96998.0,0.4279],[96997.0,0.3608],[96122.0,0.10283247]],[[97017.0,0.11639156],[97018.0,0.40536897],[97032.0,0.11110786],[97060.0,0.05166],[97061.0,0.13350168]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294675052,[[96999.0,0.398],[96998.0,0.4279],[96122.0,0.10283247]],[[97017.0,0.11639156],[97018.0,0.40536897],[97032.0,0.11110786],[97060.0,0.05166],[97061.0,0.13350168]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294675053,[[96999.0,0.398],[96998.0,0.4279],[96981.0,0.3608],[96973.0,0.3608],[96970.0,0.0998141]],[[97009.0,0.3608],[97017.0,0.11639156],[97018.0,0.40536897],[97019.0,0.4073],[97032.0,0.11110786]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294675348,[[96981.0,0.3608],[96978.0,0.1715],[96973.0,0.01],[96971.0,0.3608],[96970.0,0.0998141]],[[97009.0,0.4606141],[97016.0,0.7356],[97017.0,0.11639156],[97018.0,0.40536897],[97019.0,0.4073]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294675547,[[96989.0,0.3608],[96982.0,0.8078],[96981.0,0.3608],[96978.0,0.21516866],[96973.0,0.01]],[[97000.0,0.0998141],[97009.0,0.3608],[97016.0,0.73612001],[97017.0,0.11639156],[97018.0,0.40536897]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294675746,[[96989.0,0.3608],[96982.0,0.8078],[96978.0,0.21516866],[96973.0,0.01],[96971.0,0.3608]],[[97000.0,0.0998141],[97009.0,0.3608],[97016.0,0.7356],[97017.0,0.11639156],[97018.0,0.40536897]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294676149,[[96989.0,0.3608],[96982.0,0.8078],[96971.0,0.3608],[96960.0,0.0998141],[96913.0,0.3687]],[[97000.0,0.0998141],[97009.0,0.3608],[97016.0,0.7356],[97017.0,0.11639156],[97018.0,0.40336897]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294676350,[[96982.0,0.8078],[96972.0,0.3608],[96966.0,0.01],[96961.0,0.3608],[96950.0,0.10136119]],[[97000.0,0.0998141],[97009.0,0.3608],[97016.0,0.7356],[97017.0,0.11639156]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294676351,[[96982.0,0.8078],[96972.0,0.3608],[96966.0,0.01],[96961.0,0.3608],[96950.0,0.10136119]],[[96996.0,0.3608],[97000.0,0.0998141],[97009.0,0.3608],[97016.0,0.7356],[97017.0,0.11639156]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294676547,[[96982.0,0.8078],[96972.0,0.3608],[96969.0,0.1715],[96961.0,0.3608],[96958.0,0.01]],[[96992.0,0.0998141],[96996.0,0.3608],[96999.0,0.3903],[97009.0,0.3608],[97016.0,0.73616001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294676748,[[96961.0,0.3608],[96958.0,0.01],[96951.0,0.3608],[96917.0,0.2205],[96914.0,0.3687]],[[96992.0,0.0998141],[96996.0,0.3608],[96999.0,0.3903],[97016.0,0.73616001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294676749,[[96961.0,0.3608],[96958.0,0.01],[96951.0,0.3608],[96917.0,0.2205],[96914.0,0.3687]],[[96986.0,0.3608],[96992.0,0.0998141],[96996.0,0.3608],[96999.0,0.3903],[97000.0,0.04235622]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294676948,[[96962.0,0.8105],[96961.0,0.3608],[96958.0,0.01],[96951.0,0.3608],[96940.0,0.0998141]],[[96971.0,0.0998141],[96978.0,0.3608],[96995.0,0.7242],[96996.0,0.3608],[96999.0,0.3903]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294677149,[[96963.0,0.4154],[96962.0,0.3951],[96961.0,0.3608],[96958.0,0.01],[96951.0,0.3608]],[[96995.0,0.7242],[96996.0,0.3608],[96999.0,0.3903]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294677150,[[96963.0,0.4154],[96962.0,0.3951],[96961.0,0.3608],[96958.0,0.01],[96951.0,0.3608]],[[96980.0,0.0998141],[96986.0,0.3608],[96995.0,0.72472001],[96996.0,0.3608],[96999.0,0.3903]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294677353,[[96964.0,0.322],[96963.0,0.4154],[96962.0,0.3951],[96961.0,0.3608],[96954.0,0.05273998]],[[96977.0,0.3608],[96980.0,0.0998141],[96986.0,0.3608],[96995.0,0.72472001],[96999.0,0.3903]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294677547,[[96964.0,0.322],[96963.0,0.4154],[96962.0,0.3951],[96961.0,0.3608],[96957.0,0.1715]],[[96977.0,0.3608],[96980.0,0.0998141],[96986.0,0.3608],[96995.0,0.72472001],[96999.0,0.3903]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294678156,[[96963.0,0.4154],[96941.0,0.04301595],[96938.0,0.3708],[96930.0,0.0998141],[96854.0,0.01]],[[96974.0,0.0998141],[96977.0,0.3608],[96980.0,0.04319274],[96986.0,0.3608],[96995.0,0.72472001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294678456,[[96949.0,0.3951],[96947.0,0.3608],[96939.0,0.1715],[96938.0,0.01],[96937.0,0.322]],[[96974.0,0.0998141],[96976.0,0.3903],[96977.0,0.3608],[96980.0,0.04319274],[96992.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294678664,[[96952.0,0.4154],[96949.0,0.3951],[96947.0,0.3608],[96939.0,0.1715],[96938.0,0.01]],[[96961.0,0.0998141],[96973.0,0.418],[96976.0,0.3903],[96977.0,0.3608],[96980.0,0.04319274]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294679253,[[96947.0,0.3608],[96927.0,0.01],[96920.0,0.0998141],[96910.0,0.46304],[96900.0,0.1]],[[96961.0,0.0998141],[96973.0,0.418],[96976.0,0.3903],[96977.0,0.3608],[96980.0,0.04319274]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294679254,[[96947.0,0.3608],[96927.0,0.01],[96920.0,0.0998141],[96910.0,0.46304],[96900.0,0.1]],[[96961.0,0.0998141],[96967.0,0.3608],[96973.0,0.418],[96976.0,0.3903],[96977.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294679447,[[96947.0,0.3608],[96931.0,0.3951],[96927.0,0.01],[96920.0,0.0998141],[96916.0,0.7374]],[[96961.0,0.0998141],[96967.0,0.3608],[96972.0,0.3062],[96973.0,0.418],[96976.0,0.3903]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294679654,[[96931.0,0.3951],[96927.0,0.01],[96920.0,0.0998141],[96916.0,0.7374]],[[96961.0,0.0998141],[96967.0,0.3608],[96972.0,0.3062],[96973.0,0.418],[96976.0,0.3903]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294679655,[[96935.0,0.3608],[96931.0,0.3951],[96927.0,0.01],[96920.0,0.0998141],[96916.0,0.7374]],[[96961.0,0.0998141],[96967.0,0.3608],[96972.0,0.3062],[96973.0,0.418],[96976.0,0.3903]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294680159,[[96943.0,0.3608],[96931.0,0.3951],[96927.0,0.01],[96922.0,0.04330485],[96920.0,0.0998141]],[[96961.0,0.0998141],[96967.0,0.3608],[96972.0,0.3062],[96973.0,0.418],[96976.0,0.3903]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294680160,[[96943.0,0.3608],[96931.0,0.3951],[96927.0,0.01],[96922.0,0.04330485],[96920.0,0.0998141]],[[96960.0,0.02547292],[96961.0,0.0998141],[96967.0,0.3608],[96972.0,0.3062],[96973.0,0.418]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294680455,[[96951.0,0.30263018],[96943.0,0.3608],[96931.0,0.3951],[96917.0,0.01],[96910.0,0.5628541]],[[96959.0,0.00063827],[96960.0,0.02547292],[96961.0,0.14251096],[96967.0,0.3608],[96972.0,0.3062]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294680757,[[96951.0,0.30263018],[96943.0,0.3608],[96931.0,0.3951],[96917.0,0.01],[96910.0,0.5628541]],[[96958.0,0.11953369],[96959.0,0.43273827],[96961.0,0.14251096],[96967.0,0.3608],[96972.0,0.3062]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294680956,[[96951.0,0.30263018],[96943.0,0.3608],[96931.0,0.3951],[96917.0,0.01],[96915.0,0.04271842]],[[96958.0,0.11953369],[96959.0,0.43273827],[96961.0,0.14251096],[96967.0,0.3608],[96972.0,0.3062]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294681153,[[96951.0,0.30263018],[96943.0,0.3608]],[[96958.0,0.11953369],[96959.0,0.43273827],[96961.0,0.14251096],[96967.0,0.3608],[96972.0,0.3062]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294681154,[[96951.0,0.30263018],[96943.0,0.3608],[96905.0,0.01],[96891.0,0.1715],[96841.0,0.3687]],[[96958.0,0.11953369],[96959.0,0.4321],[96961.0,0.14251096],[96967.0,0.3608],[96972.0,0.3062]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294681354,[[96905.0,0.01],[96891.0,0.1715],[96841.0,0.3687]],[[96958.0,0.11953369],[96959.0,0.4321],[96961.0,0.14251096],[96967.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294681355,[[96933.0,0.3608],[96928.0,0.3608],[96916.0,1.1554],[96910.0,0.46304],[96905.0,0.01]],[[96957.0,1.18891483],[96958.0,0.11953369],[96959.0,0.3608],[96961.0,0.14251096],[96967.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294681556,[[96942.0,0.3608],[96933.0,0.3608],[96924.0,0.01],[96920.0,0.0998141],[96917.0,0.8326]],[[96957.0,1.18891483],[96958.0,0.11953369],[96959.0,0.3608],[96961.0,0.04269686],[96967.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294681756,[[96942.0,0.3608],[96933.0,0.3608],[96924.0,0.01],[96920.0,0.0998141],[96917.0,0.8326]],[[96952.0,0.0998141],[96956.0,0.11543668],[96957.0,0.86351483],[96959.0,0.3608],[96961.0,0.04269686]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294681963,[[96942.0,0.3608],[96933.0,0.3608],[96924.0,0.01],[96920.0,0.0998141],[96917.0,0.8326]],[[96952.0,0.0998141],[96956.0,0.11543668],[96957.0,0.86403484],[96959.0,0.3608],[96961.0,0.04269686]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294682164,[[96942.0,0.3608],[96933.0,0.3608],[96924.0,0.01],[96920.0,0.0998141],[96917.0,0.8326]],[[96951.0,0.11543668],[96952.0,0.0998141],[96957.0,0.86212001],[96959.0,0.3608],[96961.0,0.04269686]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294682359,[[96942.0,0.3608],[96933.0,0.3608],[96924.0,0.01],[96917.0,0.8326],[96910.0,0.60584849]],[[96951.0,0.12692654],[96952.0,0.0998141],[96957.0,0.86212001],[96959.0,0.3608],[96961.0,0.04269686]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294682749,[[96942.0,0.3608],[96933.0,0.3608],[96924.0,0.01],[96920.0,0.0998141],[96917.0,0.8326]],[[96951.0,0.12692654],[96952.0,0.0998141],[96957.0,0.86212001],[96959.0,0.3608],[96961.0,0.04269686]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294683257,[[96950.0,0.3608],[96942.0,0.3608],[96930.0,0.0998141],[96924.0,0.01],[96917.0,0.8326]],[[96951.0,0.12692654],[96952.0,0.0998141],[96957.0,0.86212001],[96959.0,0.3608],[96961.0,0.04269686]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294683449,[[96950.0,0.3608],[96942.0,0.3608],[96930.0,0.0998141],[96924.0,0.01],[96917.0,0.8326]],[[96951.0,0.12692654],[96957.0,0.86212001],[96959.0,0.3608],[96961.0,0.04269686],[97574.0,0.12798175]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294683650,[[96950.0,0.3608],[96942.0,0.3608],[96924.0,0.01],[96920.0,0.0998141],[96917.0,0.8326]],[[96951.0,0.12692654],[96957.0,0.86212001],[96959.0,0.3608],[96960.0,0.0998141],[96961.0,0.04269686]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294684058,[[96950.0,0.3608],[96942.0,0.3608],[96940.0,0.0998141],[96937.0,0.01],[96927.0,0.05101571]],[[96951.0,0.12692654],[96957.0,0.00052001],[96961.0,0.04269686],[96995.0,0.3608],[97053.0,0.15486]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294684261,[[96950.0,0.3608],[96949.0,0.01],[96943.0,1.1117],[96942.0,0.3608],[96940.0,0.0998141]],[[96980.0,0.0998141],[96988.0,1.1199],[96995.0,0.3608],[97006.0,0.3608],[97011.0,0.46316]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294684458,[[96979.0,0.3608],[96968.0,0.3608],[96960.0,0.0998141],[96951.0,1.1117],[96949.0,0.01]],[[96980.0,0.0998141],[96988.0,1.1199],[96995.0,0.3608],[97006.0,0.3608],[97011.0,0.46316]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294684656,[[96979.0,0.3608],[96968.0,0.3608],[96951.0,1.1117],[96950.0,0.0998141],[96949.0,0.01]],[[96988.0,1.22887748],[96989.0,0.28600583],[96995.0,0.3608],[97006.0,0.3608],[97011.0,0.46316]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294684859,[[96968.0,0.3608],[96951.0,1.1117],[96950.0,0.0998141],[96949.0,0.01],[96821.0,0.051649]],[[96980.0,0.10897748],[96988.0,1.1199],[96989.0,0.28600583],[96998.0,0.3608],[97006.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294685065,[[96979.0,0.32472001],[96968.0,0.3608],[96951.0,1.1117],[96945.0,0.01],[96940.0,0.0998141]],[[96980.0,0.10897748],[96988.0,1.1199],[96989.0,0.18619173],[96998.0,0.3608],[97006.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294685363,[[96966.0,0.3608],[96958.0,0.3608],[96951.0,1.1117],[96945.0,0.01],[96930.0,0.0998141]],[[96988.0,1.1199],[96989.0,0.64680583],[96998.0,0.3608],[97058.0,0.15177778],[97585.0,0.12792677]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294685559,[[96975.0,0.3608],[96966.0,0.27679934],[96951.0,1.1117],[96945.0,0.01],[96944.0,0.05108592]],[[96987.0,1.1415],[96989.0,0.64732584],[96998.0,0.3608],[97040.0,1.35709344],[97058.0,0.15177778]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294685766,[[96975.0,0.3608],[96966.0,0.27679934],[96951.0,1.1117],[96945.0,0.01],[96944.0,0.05108592]],[[96980.0,0.10925937],[96985.0,0.0998141],[96986.0,1.1461],[96987.0,0.10925937],[96989.0,0.41401006]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294685965,[[96975.0,0.3608],[96966.0,0.27679934],[96951.0,1.1117],[96945.0,0.01],[96944.0,0.05108592]],[[96979.0,0.4209],[96985.0,0.0998141],[96986.0,0.72572001],[96988.0,0.10925937],[96989.0,0.41349005]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294686260,[[96966.0,0.27679934],[96951.0,1.4725],[96945.0,0.01],[91714.0,0.00018],[91700.0,0.05]],[[96979.0,0.53015937],[96984.0,0.50805937],[96985.0,0.0998141],[96986.0,0.43617938],[96989.0,0.41349005]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294686455,[[96975.0,0.3608],[96966.0,0.27679934],[96951.0,1.1117],[96945.0,0.01],[96023.0,0.10262302]],[[96976.0,0.0998141],[96979.0,0.53015937],[96984.0,0.3988],[96986.0,0.3264],[96989.0,0.41349005]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294686650,[[96975.0,0.3608],[96966.0,0.27679934],[96951.0,1.1117],[96945.0,0.01],[96759.0,0.01603745]],[[96979.0,0.4209],[96984.0,0.3988],[96985.0,0.0998141],[96986.0,0.3264],[96989.0,0.41349005]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294686857,[[96975.0,0.3608],[96966.0,0.27679934],[96951.0,1.1117],[96945.0,0.01],[96763.0,0.01282787]],[[96976.0,0.1134478],[96979.0,0.4209],[96984.0,0.3988],[96985.0,0.0998141],[96986.0,0.3264]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294687058,[[96975.0,0.3608],[96966.0,0.27679934],[96951.0,1.1117],[96945.0,0.01],[96808.0,0.18483521]],[[96979.0,0.4209],[96984.0,0.3988],[96985.0,0.0998141],[96986.0,0.3264]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294687059,[[96975.0,0.3608],[96966.0,0.27679934],[96951.0,1.1117],[96945.0,0.01],[96808.0,0.18483521]],[[96978.0,0.1134478],[96979.0,0.4209],[96984.0,0.3988],[96985.0,0.0998141],[96986.0,0.3264]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294687258,[[96975.0,0.28972415],[96966.0,0.27679934],[96951.0,1.1117],[96945.0,0.01],[96808.0,0.18483521]],[[96979.0,0.4209],[96984.0,0.3988],[96985.0,0.0998141],[96986.0,0.3264],[114110.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294687457,[[96975.0,0.28972415],[96966.0,0.27679934],[96951.0,1.1117],[96945.0,0.01],[96940.0,0.15218751]],[[96978.0,0.11236726],[96979.0,0.4209],[96984.0,0.3988],[96985.0,0.0998141],[96986.0,0.3264]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294688065,[[96975.0,0.28972415],[96966.0,0.27679934],[96951.0,1.1117],[96950.0,0.0998141],[96945.0,0.01]],[[96978.0,0.11236726],[96979.0,0.4209],[96984.0,0.3988],[96985.0,0.21096929],[96986.0,0.3264]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294688361,[[96975.0,0.28972415],[96966.0,0.27679934],[96951.0,1.1117],[96950.0,0.0998141],[96945.0,0.01]],[[96978.0,0.11236726],[96979.0,0.47149471],[96984.0,0.3988],[96985.0,0.21096929],[96986.0,0.3264]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294688565,[[96975.0,0.28972415],[96966.0,0.27679934],[96951.0,1.1117],[96945.0,0.01],[96940.0,0.15218751]],[[96978.0,0.11236726],[96979.0,0.47149471],[96984.0,0.3988],[96985.0,0.21096929],[96986.0,0.3264]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294688763,[[96975.0,0.20572679],[96966.0,0.27679934],[96951.0,1.1117],[96945.0,0.01],[96940.0,0.15218751]],[[96978.0,0.11236726],[96979.0,0.47149471],[96984.0,0.3988],[96985.0,0.21096929],[96986.0,0.3264]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294689068,[[96966.0,0.27679934],[96951.0,1.1117],[96950.0,0.3608],[96945.0,0.01],[96940.0,0.15218751]],[[96978.0,0.11236726],[96979.0,0.47149471],[96984.0,0.3988],[96985.0,0.21096929],[96986.0,0.3264]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294689268,[[96966.0,0.27679934],[96960.0,0.3608],[96951.0,1.1117],[96945.0,0.01],[96940.0,0.15218751]],[[96976.0,0.0998141],[96978.0,0.11236726],[96979.0,0.47149471],[96984.0,0.3988],[96985.0,0.11115519]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294689660,[[96966.0,0.27679934],[96960.0,0.3608],[96951.0,1.1117],[96945.0,0.01],[96930.0,0.0998141]],[[96975.0,0.10788078],[96976.0,0.0998141],[96979.0,0.47149471],[96984.0,0.3988],[96985.0,0.11115519]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294689856,[[96941.0,0.3608],[96937.0,0.01],[96934.0,0.3608],[96920.0,0.0998141],[96881.0,0.3687]],[[96969.0,0.3608],[96975.0,0.53518078],[96976.0,0.0998141],[96979.0,0.05059471],[96984.0,0.3988]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294690164,[[96951.0,0.33282173],[96941.0,0.3608],[96937.0,0.01],[96931.0,0.8117],[96921.0,0.3032]],[[96969.0,0.3608],[96976.0,0.0998141],[96979.0,0.05059471]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294690165,[[96951.0,0.33282173],[96941.0,0.3608],[96937.0,0.01],[96931.0,0.8117],[96921.0,0.3032]],[[96968.0,0.84748078],[96969.0,0.3608],[96974.0,0.42014573],[96976.0,0.3608],[96979.0,0.05059471]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294690365,[[96943.0,0.3608],[96932.0,0.3608],[96931.0,0.8117],[96924.0,0.01],[96921.0,0.3032]],[[96960.0,0.3608],[96968.0,1.26188078],[96969.0,0.3608],[96974.0,0.00574573],[97068.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294690663,[[96943.0,0.3608],[96932.0,0.3608],[96931.0,0.8117],[96924.0,0.01],[96921.0,0.3032]],[[96959.0,0.7396],[96960.0,0.3608],[96967.0,0.4144],[96968.0,0.00052001],[96969.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294690868,[[96943.0,0.3608],[96932.0,0.3608],[96931.0,0.8117],[96924.0,0.01],[96921.0,0.3032]],[[96959.0,0.85115038],[96960.0,0.3608],[96967.0,0.4144],[96969.0,0.3608],[97040.0,1.35713344]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294691064,[[96943.0,0.3608],[96932.0,0.3608],[96931.0,0.8117],[96924.0,0.01],[96921.0,0.3032]],[[96958.0,0.4273],[96959.0,0.42385038],[96960.0,0.3608],[96967.0,0.4144],[96969.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294691266,[[96943.0,0.3608],[96932.0,0.3608],[96931.0,0.4014],[96924.0,0.01],[96921.0,0.3032]],[[96953.0,0.0998141],[96958.0,0.8417],[96959.0,0.53500557],[96960.0,0.41279648],[96969.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294691464,[[96943.0,0.3608],[96932.0,0.3608],[96931.0,0.4014],[96924.0,0.01],[96921.0,0.3032]],[[96952.0,0.4273],[96953.0,0.0998141],[96957.0,0.10948158],[96958.0,0.41492001],[96959.0,0.42345519]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294691665,[[96943.0,0.3608],[96932.0,0.3608],[96931.0,0.4014],[96924.0,0.01],[96921.0,0.3032]],[[96952.0,0.53678158],[96953.0,0.0998141],[96958.0,0.4144],[96959.0,0.42345519],[97040.0,1.35709344]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294692263,[[96941.0,0.3608],[96932.0,0.3608],[96931.0,0.4014],[96924.0,0.01],[96921.0,0.3032]],[[96952.0,0.53678158],[96953.0,0.0998141],[96958.0,0.4144],[96959.0,0.42345519],[96972.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294692460,[[96941.0,0.3608],[96932.0,0.3608],[96924.0,0.01],[96780.0,0.18483521],[96775.0,0.24644694]],[[96951.0,0.396],[96952.0,0.10948158],[96953.0,0.0998141],[96958.0,0.52555519],[96959.0,0.3123]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294692769,[[96941.0,0.3608],[96932.0,0.3608],[96924.0,0.01],[96912.0,0.4107],[96906.0,0.3004]],[[96951.0,1.10768418],[96953.0,0.0998141],[96958.0,0.11115519],[97013.0,0.13350168],[97023.0,0.05166]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294692965,[[96941.0,0.3608],[96932.0,0.3608],[96924.0,0.01],[96912.0,0.4107],[96906.0,0.3004]],[[96951.0,0.79868418],[96953.0,0.0998141],[96958.0,0.11115519],[97013.0,0.13350168],[97023.0,0.05166]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294693165,[[96941.0,0.3608],[96932.0,0.3608],[96924.0,0.01],[96912.0,0.4107],[96906.0,0.3004]],[[96951.0,0.40268418],[96953.0,0.0998141],[96958.0,0.11115519],[97013.0,0.13350168],[97039.0,0.05166]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294693365,[[96941.0,0.3608],[96932.0,0.3608],[96912.0,0.4107],[96911.0,0.4203],[96906.0,0.3004]],[[96950.0,0.21971882],[96951.0,0.00638418],[96953.0,0.0998141],[96958.0,0.11115519],[97013.0,0.13350168]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294693565,[[96941.0,0.3608],[96932.0,0.3608],[96912.0,0.4107],[96911.0,0.4203],[96906.0,0.3004]],[[96950.0,0.21971882],[96951.0,0.00638418],[96953.0,0.0998141],[96958.0,0.11115519],[96975.0,0.4632]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294693767,[[96941.0,0.3608],[96932.0,0.3608],[96912.0,0.4107],[96911.0,0.4203],[96906.0,0.3004]],[[96950.0,0.21971882],[96953.0,0.0998141],[96958.0,0.11115519],[96975.0,0.4632],[98118.0,0.17111361]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294693958,[[96941.0,0.3608],[96932.0,0.3608],[96912.0,0.4107],[96911.0,0.4203],[96906.0,0.3004]],[[96949.0,0.00191518],[96950.0,0.21971882],[96953.0,0.0998141],[96958.0,0.11115519],[96975.0,0.4632]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294694362,[[96941.0,0.3608],[96932.0,0.3608],[96912.0,0.4107],[96911.0,0.4203],[96906.0,0.3004]],[[96948.0,0.11527624],[96949.0,0.00191518],[96950.0,0.10444258],[96953.0,0.0998141],[96971.0,0.11115519]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294694561,[[96941.0,0.3608],[96932.0,0.3608],[96912.0,0.4107],[96911.0,0.4203],[96906.0,0.3004]],[[96948.0,0.11527624],[96949.0,0.00191518],[96953.0,0.0998141],[96971.0,0.11115519],[113770.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294694763,[[96941.0,0.27677193],[96932.0,0.3608],[96912.0,0.4107],[96911.0,0.4203],[96906.0,0.3004]],[[96948.0,0.11527624],[96953.0,0.0998141],[96971.0,0.11115519],[97080.0,0.01291424],[97099.0,0.01571948]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294695072,[[96941.0,0.27677193],[96932.0,0.3608],[96912.0,0.4107],[96911.0,0.4203],[96906.0,0.3004]],[[96947.0,0.00319201],[96953.0,0.0998141],[96971.0,0.11115519],[97080.0,0.01291424],[97099.0,0.01571948]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294695364,[[96941.0,0.20567125],[96932.0,0.3608],[96912.0,0.4107],[96911.0,0.4203],[96906.0,0.3004]],[[96946.0,0.10748473],[96951.0,0.3608],[96952.0,0.11218042],[96953.0,0.0998141],[96974.0,0.11115519]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294695559,[[96941.0,0.20567125],[96932.0,0.3608],[96912.0,0.4107],[96911.0,0.4203],[96906.0,0.3004]],[[96946.0,0.10748473],[96951.0,0.3608],[96953.0,0.0998141],[96974.0,0.11115519],[97040.0,1.35709344]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294695769,[[96941.0,0.20567125],[96932.0,0.3608],[96912.0,0.4107],[96911.0,0.4203],[96906.0,0.3004]],[[96946.0,0.00383043],[96950.0,0.10748473],[96951.0,0.3608],[96953.0,0.0998141],[96974.0,0.11115519]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294696158,[[96941.0,0.20567125],[96932.0,0.3608],[96912.0,0.4107],[96911.0,0.4203],[96906.0,0.3004]],[[96945.0,0.10748473],[96951.0,0.3608],[96953.0,0.0998141],[96974.0,0.11115519],[98118.0,0.0176]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294696457,[[96941.0,0.20567125],[96932.0,0.3608],[96912.0,0.4107],[96911.0,0.4203],[96906.0,0.3004]],[[96945.0,0.00446886],[96949.0,0.11181482],[96951.0,0.3608],[96953.0,0.0998141],[96974.0,0.11115519]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294696660,[[96941.0,0.20567125],[96932.0,0.3608],[96912.0,0.4107],[96911.0,0.4203],[96906.0,0.3004]],[[96945.0,0.00446886],[96949.0,0.11181482],[96950.0,0.11181482],[96951.0,0.3608],[96953.0,0.0998141]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294696857,[[96941.0,0.20567125],[96932.0,0.3608],[96912.0,0.4107],[96911.0,0.4203],[96906.0,0.3004]],[[96944.0,0.11181482],[96951.0,0.3608],[96953.0,0.0998141],[114280.0,0.00038046],[114440.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294697067,[[96941.0,0.20567125],[96932.0,0.3608],[96912.0,0.4107],[96911.0,0.4203],[96906.0,0.3004]],[[96944.0,0.11692211],[96951.0,0.3608],[96953.0,0.0998141],[97531.0,0.12775427],[98118.0,0.2092314]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294697272,[[96941.0,0.14902413],[96932.0,0.3608],[96912.0,0.4107],[96911.0,0.4203],[96906.0,0.3004]],[[96944.0,0.00510729],[96948.0,0.11181482],[96949.0,0.11181482],[96950.0,0.11181482],[96951.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294697575,[[96941.0,0.14902413],[96932.0,0.3608],[96912.0,0.4107],[96911.0,0.4203],[96906.0,0.3004]],[[96943.0,0.11688487],[96951.0,0.3608],[97080.0,0.02932469],[97521.0,0.12775427],[114280.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294697763,[[96932.0,0.3608],[96921.0,0.3608],[96912.0,0.4107],[96911.0,0.4203],[96910.0,0.46304]],[[96943.0,0.11688487],[96951.0,0.3608],[96960.0,0.3608],[97040.0,1.35657343],[97080.0,0.02932469]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294697963,[[96932.0,0.3608],[96921.0,0.3608],[96912.0,0.4107],[96911.0,0.4203],[96910.0,0.46304]],[[96942.0,0.0998141],[96947.0,0.1226306],[96948.0,0.11688487],[96949.0,0.11688487],[96950.0,0.11688487]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294698168,[[96932.0,0.3608],[96921.0,0.3608],[96912.0,0.4107],[96911.0,0.4203],[96910.0,0.5628541]],[[96942.0,0.0998141],[96949.0,0.11688487],[96950.0,0.11688487],[96951.0,0.41301186],[97040.0,1.35713344]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294698475,[[96932.0,0.3608],[96921.0,0.3608],[96912.0,0.4107],[96911.0,0.4203],[96910.0,0.5628541]],[[96941.0,0.12965388],[96942.0,0.0998141],[96951.0,0.41301186],[96959.0,0.11115519],[97040.0,1.35713344]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294698665,[[96921.0,0.3608],[96913.0,0.3608],[96912.0,0.4107],[96911.0,0.4203],[96910.0,0.5628541]],[[96941.0,0.12965388],[96942.0,0.0998141],[96951.0,0.41301186],[96959.0,0.11115519],[97040.0,1.35709344]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294698866,[[96921.0,0.3608],[96913.0,0.3608],[96912.0,0.4107],[96911.0,0.4203],[96910.0,0.5628541]],[[96941.0,0.12965388],[96951.0,0.41301186],[96959.0,0.11115519],[97040.0,0.00052001],[97050.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294699167,[[96922.0,0.1715],[96921.0,0.3608],[96913.0,0.3608],[96912.0,0.4107],[96911.0,0.4203]],[[96941.0,0.12965388],[96951.0,0.41301186],[96959.0,0.11115519],[97050.0,4.50052001],[97054.0,0.04837778]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294699373,[[96921.0,0.3608],[96913.0,0.3608],[96912.0,0.4107],[96911.0,0.4203],[96901.0,0.1715]],[[96941.0,0.12965388],[96951.0,0.41301186],[96959.0,0.11115519],[97050.0,4.50052001],[97054.0,0.04837778]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294699678,[[96921.0,0.3608],[96913.0,0.3608],[96912.0,0.4107],[96911.0,0.4203],[96901.0,0.1715]],[[96941.0,0.12965388],[96951.0,0.41301186],[96959.0,0.11115519],[97019.0,0.582],[97050.0,4.50052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294699858,[[96921.0,0.3608],[96913.0,0.3608],[96912.0,0.4107],[96911.0,0.4203],[96901.0,0.1715]],[[96940.0,0.08217027],[96941.0,0.12965388],[96951.0,0.41301186],[96959.0,0.11115519],[97019.0,0.582]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294700066,[[96921.0,0.3608],[96913.0,0.3608],[96912.0,0.4107],[96911.0,0.4203],[96901.0,0.1715]],[[96941.0,0.12965388],[96951.0,0.3608],[96974.0,0.11115519],[97019.0,0.582],[97039.0,0.05166]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294700359,[[96921.0,0.3608],[96913.0,0.3608],[96912.0,0.4107],[96911.0,0.4203],[96901.0,0.1715]],[[96939.0,0.11475883],[96940.0,0.0998141],[96951.0,0.3608],[96974.0,0.11115519],[97018.0,0.05166]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294700558,[[96921.0,0.3608],[96913.0,0.3608],[96912.0,0.4107],[96911.0,0.4203],[96901.0,0.1715]],[[96940.0,0.0998141],[96951.0,0.3608],[96974.0,0.11115519],[97018.0,0.05166]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294700559,[[96921.0,0.3608],[96913.0,0.3608],[96912.0,0.4107],[96911.0,0.4203],[96901.0,0.1715]],[[96940.0,0.23089894],[96951.0,0.41367376],[96974.0,0.11115519],[97018.0,0.05166],[97597.0,0.12773688]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294700774,[[96921.0,0.3608],[96913.0,0.3608],[96912.0,0.4107],[96911.0,0.4203],[96901.0,0.1715]],[[96940.0,0.0998141],[96950.0,0.11065316],[96951.0,0.41367376],[96974.0,0.11115519],[97018.0,0.05166]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294700968,[[96921.0,0.3608],[96913.0,0.3608],[96912.0,0.4107],[96911.0,0.4203],[96901.0,0.1715]],[[96931.0,0.0998141],[96939.0,0.11065316],[96951.0,0.41367376],[96974.0,0.11115519],[97018.0,0.05166]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294701166,[[96921.0,0.3608],[96913.0,0.3608],[96912.0,0.4107],[96911.0,0.4203],[96901.0,0.1715]],[[96931.0,0.0998141],[96939.0,0.13172344],[96943.0,0.3608],[96951.0,0.41367376],[96974.0,0.11115519]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294701366,[[96921.0,0.3608],[96913.0,0.3608],[96912.0,0.4107],[96911.0,0.4203],[96901.0,0.1715]],[[96931.0,0.0998141],[96943.0,0.3608],[96949.0,0.11065316],[96950.0,0.11065316],[96951.0,0.41367376]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294701569,[[96921.0,0.3608],[96913.0,0.3608],[96912.0,0.4107],[96911.0,0.4203],[96901.0,0.1715]],[[96931.0,0.0998141],[96943.0,0.3608],[96951.0,0.41367376],[97587.0,0.12773688],[113770.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294701765,[[96921.0,0.3608],[96913.0,0.3608],[96912.0,0.4107],[96911.0,0.4203],[96901.0,0.1715]],[[96931.0,0.0998141],[96943.0,0.3608],[96951.0,0.3608],[97587.0,0.12773688],[113770.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294701965,[[96921.0,0.3608],[96913.0,0.3608],[96912.0,0.4107],[96911.0,0.4203],[96901.0,0.1715]],[[96940.0,0.0998141],[96943.0,0.3608],[96951.0,0.3608],[97586.0,0.12782219],[98102.0,0.19173329]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294702263,[[96921.0,0.3608],[96913.0,0.3608],[96912.0,0.4107],[96911.0,0.4203],[96901.0,0.1715]],[[96939.0,0.11542535],[96940.0,0.0998141],[96942.0,0.11542535],[96943.0,0.3608],[96951.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294702672,[[96921.0,0.3608],[96913.0,0.3608],[96912.0,0.4107],[96911.0,0.4203],[96901.0,0.1715]],[[96939.0,0.11542535],[96940.0,0.0998141],[96943.0,0.41313597],[96951.0,0.3608],[113940.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294702870,[[96921.0,0.3608],[96913.0,0.3608],[96912.0,0.4107],[96911.0,0.4203],[96901.0,0.1715]],[[96939.0,0.11542535],[96940.0,0.0998141],[96943.0,0.41313597],[96951.0,0.3608],[97541.0,0.12782121]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294703568,[[96921.0,0.3608],[96913.0,0.3608],[96912.0,0.4107],[96911.0,0.4203],[96901.0,0.1715]],[[96939.0,0.11542535],[96940.0,0.0998141],[96943.0,0.41313597],[96951.0,0.3608],[97049.0,0.35032641]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294704371,[[96935.0,0.31935345],[96922.0,0.4213],[96921.0,0.3608],[96920.0,0.0998141],[96911.0,0.4203]],[[96939.0,0.11542535],[96943.0,0.41313597],[96950.0,0.0998141],[96962.0,0.3608],[97049.0,0.35032641]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294704577,[[96931.0,0.3608],[96922.0,0.832],[96921.0,0.3608],[96920.0,0.0998141],[96911.0,0.01]],[[96939.0,0.11542535],[96943.0,0.41313597],[96950.0,0.0998141],[96962.0,0.3608],[97049.0,0.35032641]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294704578,[[96931.0,0.3608],[96922.0,0.832],[96921.0,0.3608],[96920.0,0.0998141],[96911.0,0.01]],[[96939.0,0.11542535],[96943.0,0.41313597],[96950.0,0.0998141],[96962.0,0.3608],[97049.0,0.5731518]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294704878,[[96931.0,0.3608],[96922.0,0.832],[96921.0,0.3608],[96920.0,0.0998141],[96911.0,0.01]],[[96941.0,0.0998141],[96942.0,0.11948505],[96943.0,0.05233597],[96952.0,0.3608],[96961.0,0.396]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294705076,[[96931.0,0.3608],[96922.0,0.832],[96921.0,0.3608],[96920.0,0.0998141],[96911.0,0.01]],[[96941.0,0.0998141],[96952.0,0.3608],[96961.0,0.396],[97485.0,0.12782121],[113770.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294705277,[[96931.0,0.3608],[96922.0,0.832],[96921.0,0.3608],[96920.0,0.0998141],[96911.0,0.01]],[[96940.0,0.11948505],[96941.0,0.0998141],[96952.0,0.3608],[96961.0,0.396],[96962.0,0.41356202]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294705480,[[96931.0,0.3608],[96922.0,0.832],[96921.0,0.3608],[96920.0,0.0998141],[96911.0,0.01]],[[96940.0,0.11948505],[96941.0,0.0998141],[96951.0,0.3894],[96952.0,0.3608],[96961.0,0.50715519]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294706573,[[96931.0,0.3608],[96922.0,0.832],[96921.0,0.3608],[96911.0,0.01]],[[96940.0,0.11948505],[96941.0,0.0998141],[96951.0,0.3894],[96952.0,0.3608],[96961.0,0.50715519]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294706574,[[96932.0,0.3126],[96931.0,0.3608],[96930.0,0.0998141],[96922.0,0.832],[96921.0,0.3608]],[[96940.0,0.11948505],[96952.0,0.3608],[96960.0,0.0998141],[96961.0,0.50715519],[96962.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294706776,[[96932.0,1.1533],[96931.0,0.3608],[96930.0,0.0998141],[96921.0,0.3608],[96790.0,0.051665]],[[96940.0,0.11948505],[96950.0,0.0998141],[96952.0,0.3608],[96960.0,0.11115519],[96961.0,0.7972]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294706979,[[96932.0,1.1533],[96931.0,0.3608],[96921.0,0.3608]],[[96940.0,0.11948505],[96950.0,0.0998141],[96952.0,0.3608],[96960.0,0.11115519],[96961.0,0.7972]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294706980,[[96932.0,1.1533],[96931.0,0.3608],[96921.0,0.3608],[96920.0,0.0998141],[96791.0,0.57522297]],[[96950.0,0.20888276],[96951.0,0.10906866],[96952.0,0.3608],[96960.0,0.11115519],[96961.0,0.7972]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294707191,[[96932.0,1.1533],[96931.0,0.3608],[96921.0,0.3608],[96920.0,0.0998141],[96791.0,0.57522297]],[[96949.0,0.10906866],[96950.0,0.0998141],[96951.0,0.10906866],[96952.0,0.3608],[96960.0,0.11115519]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294707374,[[96932.0,1.1533],[96931.0,0.3608],[96921.0,0.3608],[96920.0,0.0998141],[96791.0,0.57522297]],[[96950.0,0.15043524],[96952.0,0.3608],[96960.0,0.11115519],[114110.0,0.00038046],[114280.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294707571,[[96932.0,1.1533],[96931.0,0.3608],[96921.0,0.3608],[96920.0,0.0998141],[96791.0,0.57522297]],[[96950.0,0.15043524],[96952.0,0.3608],[96960.0,0.11115519],[97049.0,0.45848415],[97521.0,0.12782121]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294707771,[[96932.0,1.1533],[96931.0,0.3608],[96921.0,0.3608],[96881.0,0.3687],[96862.0,0.2205]],[[96949.0,0.11441022],[96950.0,0.05062114],[96952.0,0.3608],[96960.0,0.11115519],[96961.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294708081,[[96862.0,0.2205]],[[96949.0,0.11441022],[96950.0,0.05062114],[96952.0,0.3608],[96960.0,0.11115519],[96961.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294708082,[[96944.0,0.3608],[96943.0,0.3608],[96939.0,0.0998141],[96933.0,1.1241],[96929.0,0.01]],[[96949.0,0.11441022],[96960.0,0.11115519],[96971.0,0.3608],[96980.0,0.0998141],[96989.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294708373,[[96945.0,0.8114],[96944.0,0.3608],[96943.0,0.3608],[96942.0,0.01],[96939.0,0.0998141]],[[96960.0,0.11115519],[96971.0,0.3608],[96980.0,0.0998141],[96989.0,0.3608],[97025.0,0.05166]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294708578,[[96958.0,0.3608],[96950.0,0.0998141],[96945.0,1.1241],[96944.0,0.3608],[96942.0,0.01]],[[96959.0,0.11837241],[96980.0,0.0998141],[96981.0,0.3608],[96988.0,0.8126],[96989.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294708779,[[96958.0,0.3608],[96954.0,0.01],[96950.0,0.2713141],[96946.0,0.8114],[96945.0,0.3127]],[[96981.0,0.3608],[96988.0,0.8126],[96989.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294708780,[[96958.0,0.3608],[96954.0,0.01],[96950.0,0.2713141],[96946.0,0.8114],[96945.0,0.3127]],[[96981.0,0.3608],[96988.0,0.00052001],[96989.0,0.3608],[96990.0,0.0998141],[97022.0,0.46328]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294708968,[[96967.0,0.3608],[96959.0,0.4194],[96958.0,0.3608],[96950.0,0.2713141],[96946.0,0.01]],[[96970.0,0.11837241],[96979.0,0.11837241],[96981.0,0.3608],[96988.0,0.00052001],[96989.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294708969,[[96967.0,0.3608],[96959.0,0.4194],[96958.0,0.3608],[96950.0,0.2713141],[96946.0,0.01]],[[96970.0,0.11837241],[96979.0,0.11837241],[96980.0,0.0998141],[96981.0,0.3608],[96988.0,0.00052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294709170,[[96967.0,0.3608],[96959.0,0.4194],[96958.0,0.3608],[96950.0,0.0998141],[96946.0,0.01]],[[96980.0,0.21818651],[96981.0,0.3608],[96988.0,0.00052001],[97966.0,0.00378819],[115790.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294709366,[[96967.0,0.3608],[96959.0,0.4194],[96958.0,0.3608],[96950.0,0.0998141],[96946.0,0.01]],[[96980.0,0.0998141],[96981.0,0.3608],[97021.0,0.05166],[97337.0,0.02907732],[97966.0,0.00378819]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294709573,[[96967.0,0.27680307],[96959.0,0.4194],[96958.0,0.3608],[96950.0,0.0998141],[96946.0,0.01]],[[96969.0,0.11549759],[96978.0,0.11549759],[96980.0,0.0998141],[96981.0,0.3608],[97000.0,0.11115519]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294709774,[[96967.0,0.27680307],[96959.0,0.4194],[96958.0,0.3608]],[[96981.0,0.3608],[97000.0,0.11115519]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294709775,[[96967.0,0.20960512],[96959.0,0.5292141],[96958.0,0.3608],[96880.0,1.35657343],[96875.0,0.01]],[[96979.0,0.11549759],[96981.0,0.40369001],[96990.0,0.0998141],[97000.0,0.11115519],[97039.0,0.13350168]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294709976,[[96967.0,0.20960512],[96959.0,0.5292141],[96958.0,0.3608],[96898.0,0.00154782],[96880.0,1.35657343]],[[96981.0,0.40369001],[96990.0,0.0998141],[97000.0,0.11115519],[97039.0,0.13350168],[97040.0,1.35709344]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294710178,[[96967.0,0.20960512],[96959.0,0.5292141],[96958.0,0.3608],[96898.0,0.00154782],[96880.0,1.35657343]],[[96968.0,0.11549759],[96977.0,0.11549759],[96980.0,0.11549759],[96981.0,0.40369001],[96990.0,0.0998141]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294710373,[[96959.0,0.4706141],[96948.0,0.3608],[96898.0,0.00154782],[96880.0,1.35657343]],[[96981.0,0.40369001],[96990.0,0.0998141]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294710374,[[96959.0,0.4706141],[96948.0,0.3608],[96945.0,0.4842],[96898.0,0.00154782],[96880.0,1.35657343]],[[96981.0,0.40369001],[96990.0,0.0998141],[97001.0,0.8126],[97968.0,0.00378819],[113600.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294710680,[[96960.0,0.3259],[96959.0,0.3608],[96948.0,0.3608],[96945.0,0.1715],[96898.0,0.00154782]],[[96968.0,0.11443374],[96976.0,0.11443374],[96979.0,0.11443374],[96980.0,0.11443374],[96981.0,0.40369001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294710975,[[96960.0,0.4257141],[96959.0,0.3608],[96948.0,0.3608],[96945.0,0.1715],[96898.0,0.00154782]],[[96981.0,0.40369001],[98137.0,0.19239732],[113100.0,0.00038046],[113120.0,0.3624],[113270.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294711175,[[96960.0,0.4257141],[96959.0,0.3608],[96948.0,0.3608],[96945.0,0.1715],[96898.0,0.00154782]],[[96981.0,0.40369001],[97021.0,0.3273],[98137.0,0.19239732],[113100.0,0.00038046],[113120.0,0.3624]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294711474,[[96960.0,0.0998141],[96959.0,0.3608],[96950.0,0.04276839],[96948.0,0.3608],[96912.0,0.1715]],[[96967.0,0.11443374],[96975.0,0.11443374],[96978.0,0.11443374],[96979.0,0.11443374],[96980.0,0.11443374]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294711679,[[96960.0,0.0998141],[96959.0,0.3608],[96950.0,0.04276839],[96948.0,0.3608],[96912.0,0.1715]],[[96980.0,0.11443374],[98144.0,0.15391617],[112840.0,23.16406363],[112930.0,0.00038046],[113100.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294711881,[[96961.0,0.3928],[96960.0,0.0998141],[96959.0,0.3608],[96948.0,0.3608],[96912.0,0.1715]],[[96966.0,0.11251434],[96980.0,0.0998141],[97092.0,0.22023342],[97556.0,0.12826488],[98144.0,0.15391617]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294712082,[[96961.0,0.3928],[96960.0,0.0998141],[96959.0,0.3608],[96948.0,0.3608],[96912.0,0.1715]],[[96966.0,0.11251434],[96974.0,0.11251434],[96977.0,0.11251434],[96978.0,0.11251434],[96980.0,0.21232844]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294712272,[[96961.0,0.3928],[96960.0,0.0998141],[96959.0,0.3608],[96948.0,0.3608],[96912.0,0.1715]],[[96980.0,0.21232844],[97066.0,0.1034],[98146.0,0.1922717],[112930.0,0.00038046],[113100.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294712467,[[96961.0,0.3928],[96960.0,0.0998141],[96959.0,0.3608],[96948.0,0.3608],[96912.0,0.1715]],[[96979.0,0.1157572],[96980.0,0.0998141],[97066.0,0.1034],[98146.0,0.1922717],[112930.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294712672,[[96961.0,0.3928],[96960.0,0.0998141],[96959.0,0.3608],[96949.0,0.04239483],[96948.0,0.3608]],[[96979.0,0.1157572],[96980.0,0.0998141],[97066.0,0.1034],[98146.0,0.1922717]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294712673,[[96961.0,0.3928],[96960.0,0.0998141],[96959.0,0.3608],[96949.0,0.04239483],[96948.0,0.3608]],[[96965.0,0.1157572],[96973.0,0.1157572],[96976.0,0.1157572],[96979.0,0.1157572],[96980.0,0.0998141]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294712873,[[96961.0,0.3928],[96960.0,0.0998141],[96959.0,0.3608],[96949.0,0.04239483],[96948.0,0.3608]],[[96980.0,0.0998141],[97972.0,0.00378819],[112840.0,23.16406363],[112930.0,0.00038046],[113100.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294713074,[[96961.0,0.3928],[96960.0,0.0998141],[96959.0,0.3608],[96949.0,0.04239483],[96948.0,0.3608]],[[96978.0,0.1157572],[96980.0,0.0998141],[97972.0,0.00378819],[112840.0,23.16406363],[112930.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294713274,[[96961.0,0.3928],[96960.0,0.0998141],[96959.0,0.3608],[96949.0,0.04239483],[96948.0,0.3608]],[[96964.0,0.1157572],[96972.0,0.1157572],[96975.0,0.1157572],[96978.0,0.1157572],[96979.0,0.1157572]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294713478,[[96961.0,0.3928],[96960.0,0.0998141],[96959.0,0.3608],[96949.0,0.04239483],[96948.0,0.3608]],[[113100.0,0.00038046],[113120.0,0.3624],[113270.0,0.00038046],[113430.0,0.00038046],[113600.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294713679,[[96961.0,0.3928],[96960.0,0.0998141],[96959.0,0.3608],[96949.0,0.04239483],[96948.0,0.3608]],[[96977.0,0.11603081],[96990.0,0.0998141],[97000.0,0.11115519],[97039.0,0.27651845],[113100.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294713878,[[96961.0,0.3928],[96960.0,0.0998141],[96959.0,0.3608],[96949.0,0.04239483],[96948.0,0.3608]],[[96963.0,0.11603081],[96971.0,0.11603081],[96974.0,0.11603081],[96978.0,0.11603081],[96990.0,0.0998141]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294714080,[[96961.0,0.3928],[96960.0,0.0998141],[96959.0,0.3608],[96949.0,0.04239483],[96948.0,0.3608]],[[96971.0,0.11603081],[96974.0,0.11603081],[96978.0,0.11603081],[96990.0,0.0998141],[97337.0,0.01615472]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294714279,[[96961.0,0.3928],[96960.0,0.0998141],[96959.0,0.3608],[96949.0,0.04239483],[96948.0,0.3608]],[[96980.0,0.11603081],[96990.0,0.0998141],[97001.0,0.81320001],[97337.0,0.01615472],[97634.0,0.12818113]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294714476,[[96962.0,0.3267],[96961.0,0.3928],[96959.0,0.3608],[96949.0,0.04239483],[96948.0,0.3608]],[[96970.0,0.11148039],[97000.0,0.21096929],[97001.0,0.81320001],[97034.0,0.218],[97092.0,0.20730964]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294714694,[[96963.0,0.22083234],[96962.0,0.3267],[96960.0,0.0998141],[96959.0,0.3608],[96949.0,0.04239483]],[[96970.0,0.11148039],[96973.0,0.11148039],[96977.0,0.11148039],[96980.0,0.11148039],[96988.0,0.11115519]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294714887,[[96969.0,0.26388095],[96963.0,0.22083234],[96962.0,0.3267],[96960.0,0.0998141],[96959.0,0.3608]],[[96980.0,0.11148039],[96988.0,0.11115519],[97001.0,1.17396001],[97010.0,0.0998141],[97057.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294715077,[[96963.0,0.22083234],[96962.0,0.3267],[96960.0,0.0998141],[96959.0,0.3608]],[[96980.0,0.11148039],[96988.0,0.11115519],[97001.0,1.17396001],[97010.0,0.0998141],[97057.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294715078,[[96970.0,0.4265141],[96959.0,0.3608],[96951.0,0.1715],[96950.0,0.3608],[96782.0,0.01285353]],[[96981.0,0.3608],[96986.0,0.04292042],[96988.0,0.11115519],[97000.0,0.0998141],[97001.0,0.8126]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294715279,[[96970.0,0.3267],[96960.0,0.0998141],[96959.0,0.3608],[96951.0,0.1715],[96950.0,0.3608]],[[96972.0,0.11148039],[96976.0,0.11148039],[96981.0,0.3608],[96987.0,0.11148039],[96988.0,0.11115519]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294715581,[[96970.0,0.24270984],[96960.0,0.0998141],[96959.0,0.3608],[96951.0,0.1715],[96950.0,0.3608]],[[96980.0,0.11148039],[96981.0,0.3608],[96988.0,0.11115519],[97476.0,0.12818617],[114110.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294715778,[[96970.0,0.27533075],[96961.0,0.04313326],[96959.0,0.3608],[96951.0,0.1715],[96950.0,0.3608]],[[96971.0,0.11099435],[96975.0,0.11099435],[96981.0,0.3608],[96988.0,0.0440411],[97000.0,0.11115519]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294715978,[[96970.0,0.17551665],[96961.0,0.14294736],[96959.0,0.3608],[96951.0,0.1715],[96950.0,0.3608]],[[96980.0,0.11099435],[96981.0,0.3608],[96988.0,0.0440411],[97000.0,0.21096929],[97092.0,0.01292235]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294716180,[[96970.0,0.05249664],[96961.0,0.14294736],[96959.0,0.3608],[96951.0,0.1715],[96950.0,0.3608]],[[96981.0,0.3608],[96988.0,0.0440411],[96990.0,0.0998141],[97000.0,0.11115519],[97092.0,0.01292235]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294716379,[[96968.0,0.32930777],[96961.0,0.14294736],[96959.0,0.3608],[96951.0,0.1715],[96791.0,0.5364115]],[[96974.0,0.11099435],[96981.0,0.3608],[96988.0,0.0440411],[97000.0,0.21096929],[97092.0,0.01292235]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294716583,[[96964.0,0.0998141],[96959.0,0.3608],[96946.0,0.3608],[96942.0,0.1715],[96874.0,0.01]],[[96973.0,0.3608],[96980.0,0.21059986],[96988.0,0.0440411],[96992.0,0.3608],[97000.0,0.11115519]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294716887,[[96946.0,0.3608],[96943.0,0.04415303],[96940.0,0.0998141],[96937.0,0.3608],[96860.0,0.01]],[[96965.0,0.3608],[96972.0,0.11078576],[96973.0,0.3608],[96974.0,0.0998141],[96987.0,0.11078576]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294717087,[[96946.0,0.3608],[96940.0,0.0998141],[96937.0,0.3608],[96860.0,0.01],[96780.0,0.01285353]],[[96965.0,0.3608],[96972.0,0.11078576],[96973.0,0.3608],[96974.0,0.0998141],[96979.0,0.8402]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294717283,[[96946.0,0.3608],[96940.0,0.0998141],[96937.0,0.3608],[96904.0,0.3687],[96860.0,0.01]],[[96957.0,0.3608],[96964.0,0.11078576],[96965.0,0.3608],[96974.0,0.0998141],[96979.0,0.84072001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294717685,[[96946.0,0.3608],[96940.0,0.0998141],[96937.0,0.3608],[96904.0,0.3687],[96860.0,0.01]],[[96957.0,0.3608],[96965.0,0.3608],[96974.0,0.0998141],[96979.0,0.84072001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294717686,[[96946.0,0.3608],[96940.0,0.0998141],[96937.0,0.3608],[96923.0,0.1715],[96904.0,0.3687]],[[96956.0,0.11175575],[96957.0,0.3608],[96965.0,0.3608],[96974.0,0.0998141],[96979.0,0.84072001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294717875,[[96947.0,0.4137],[96946.0,0.3608],[96940.0,0.0998141],[96937.0,0.3608],[96923.0,0.1715]],[[96956.0,0.11175575],[96957.0,0.3608],[96965.0,0.40321643],[96974.0,0.0998141],[96979.0,0.84072001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294718081,[[96930.0,0.0998141],[96921.0,0.3608],[96920.0,0.04262916],[96915.0,0.4632],[96914.0,0.3608]],[[96956.0,0.11175575],[96957.0,0.3608],[96960.0,0.0998141],[96965.0,0.04241643],[96969.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294718283,[[96930.0,0.0998141],[96924.0,0.4137],[96921.0,0.3608],[96920.0,0.04262916],[96915.0,0.4632]],[[96956.0,0.11175575],[96965.0,0.04241643]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294718284,[[96930.0,0.0998141],[96924.0,0.4137],[96921.0,0.3608],[96920.0,0.04262916],[96915.0,0.4632]],[[96939.0,0.3608],[96948.0,0.3608],[96950.0,0.0998141],[96956.0,0.11175575],[96965.0,0.04241643]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294718485,[[96930.0,0.0998141],[96924.0,0.4137],[96920.0,0.04262916],[96915.0,0.4632],[96913.0,0.36234758]],[[96939.0,0.3608],[96948.0,0.3608],[96950.0,0.0998141],[96956.0,0.11175575],[96959.0,0.3188]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294718685,[[96930.0,0.0998141],[96924.0,0.4137],[96915.0,0.4632],[96913.0,0.36234758],[96905.0,0.1715]],[[96938.0,0.11259405],[96939.0,0.3608],[96948.0,0.3608],[96959.0,0.43139405],[96960.0,0.0998141]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294719189,[[96930.0,0.0998141],[96924.0,0.4137],[96915.0,0.4632],[96913.0,0.4067611],[96905.0,0.1715]],[[96938.0,0.11259405],[96939.0,0.3608],[96948.0,0.3608],[96959.0,0.3188],[96960.0,0.0998141]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294719391,[[96930.0,0.0998141],[96924.0,0.4137],[96915.0,0.4632],[96913.0,0.40521352],[96905.0,0.1715]],[[96938.0,0.11259405],[96939.0,0.3608],[96948.0,0.3608],[96959.0,0.3188],[96960.0,0.0998141]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294719576,[[96930.0,0.0998141],[96924.0,0.4137],[96916.0,0.3269],[96915.0,0.4632],[96913.0,0.40521352]],[[96938.0,0.11259405],[96939.0,0.3608],[96948.0,0.3608],[96959.0,0.3188],[96960.0,0.0998141]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294719985,[[96924.0,0.4137],[96920.0,0.0998141],[96916.0,0.3269],[96915.0,0.4632],[96913.0,0.40521352]],[[96938.0,0.11259405],[96939.0,0.3608],[96948.0,0.3608],[96950.0,0.0998141],[96959.0,0.3188]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294720184,[[96924.0,0.4137],[96920.0,0.0998141],[96916.0,0.3269],[96915.0,0.4632],[96913.0,0.40521352]],[[96938.0,0.11259405],[96939.0,0.3608],[96948.0,0.3608],[96950.0,0.0998141],[96958.0,0.11115519]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294721891,[[96924.0,0.4137],[96920.0,0.0998141],[96916.0,0.3269],[96915.0,0.4632],[96913.0,0.40521352]],[[96938.0,0.11259405],[96939.0,0.3608],[96940.0,0.0998141],[96948.0,0.3608],[96958.0,0.11115519]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294723293,[[96924.0,0.4137],[96921.0,0.3608],[96920.0,0.0998141],[96916.0,0.3269],[96915.0,0.4632]],[[96938.0,0.11259405],[96939.0,0.3608],[96948.0,0.3608],[96950.0,0.0998141],[96958.0,0.11115519]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294723592,[[96928.0,0.0998141],[96924.0,0.4137],[96921.0,0.3608],[96916.0,0.3269],[96915.0,0.4632]],[[96938.0,0.11259405],[96939.0,0.3608],[96948.0,0.3608],[96950.0,0.0998141],[96958.0,0.11115519]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294723893,[[96928.0,0.0998141],[96921.0,0.3608],[96915.0,0.4632]],[[96938.0,0.11259405],[96939.0,0.3608],[96948.0,0.3608],[96950.0,0.0998141],[96958.0,0.11115519]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294723894,[[96932.0,0.19663028],[96929.0,0.7245],[96928.0,0.0998141],[96921.0,0.3608],[96915.0,0.4632]],[[96938.0,0.11259405],[96958.0,0.47195519],[96960.0,0.0998141],[96968.0,0.3608],[97029.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294724087,[[96933.0,0.23658888],[96929.0,0.3134],[96928.0,0.0998141],[96921.0,0.3608],[96915.0,0.4632]],[[96938.0,0.11259405],[96948.0,0.3608],[96958.0,0.47195519],[96960.0,0.0998141],[96978.0,0.327]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294724289,[[96935.0,0.1715],[96934.0,0.3134],[96933.0,0.23658888],[96928.0,0.0998141],[96921.0,0.3608]],[[96947.0,0.11133855],[96948.0,0.3608],[96949.0,0.11133855],[96957.0,0.11133855],[96958.0,0.47195519]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294724487,[[96935.0,0.1715],[96934.0,0.3134],[96928.0,0.0998141],[96921.0,0.3608],[96760.0,0.01285657]],[[96948.0,0.3608],[96949.0,0.11133855],[96950.0,0.0998141],[96957.0,0.11133855],[96958.0,0.47195519]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294724682,[[96935.0,0.1715],[96934.0,0.3134],[96928.0,0.0998141],[96921.0,0.3608]],[[96948.0,0.3608],[96950.0,0.0998141],[96958.0,0.47195519]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294724683,[[96935.0,0.1715],[96934.0,0.3134],[96928.0,0.0998141],[96921.0,0.3608],[96759.0,0.01285657]],[[96948.0,0.3608],[96950.0,0.0998141],[96958.0,0.47195519],[97039.0,0.18340832],[113430.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294724889,[[96935.0,0.1715],[96934.0,0.3134],[96930.0,0.0998141],[96928.0,0.04336145],[96921.0,0.3608]],[[96947.0,0.11180601],[96948.0,0.3608],[96950.0,0.0998141],[96958.0,0.3608],[96977.0,0.11115519]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294725089,[[96935.0,0.1715],[96934.0,0.3134],[96930.0,0.0998141],[96928.0,0.04336145],[96921.0,0.3608]],[[96947.0,0.11180601],[96948.0,0.3608],[96958.0,0.3608],[96960.0,0.0998141],[96977.0,0.11115519]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294725586,[[96936.0,0.4278],[96935.0,0.1715],[96934.0,0.3134],[96930.0,0.0998141],[96928.0,0.04336145]],[[96947.0,0.11180601],[96948.0,0.3608],[96958.0,0.3608],[96960.0,0.0998141],[96977.0,0.11115519]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294725987,[[96937.0,0.1715],[96936.0,0.4278],[96934.0,0.3134],[96931.0,0.3608],[96930.0,0.0998141]],[[96947.0,0.11180601],[96948.0,0.3608],[96958.0,0.3608],[96960.0,0.0998141],[96977.0,0.11115519]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294726390,[[96939.0,0.1715],[96938.0,0.4278],[96937.0,0.0998141],[96934.0,0.3134],[96931.0,0.3608]],[[96947.0,0.11180601],[96948.0,0.3608],[96958.0,0.3608],[96970.0,0.0998141],[96977.0,0.11115519]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294726586,[[96941.0,0.1715],[96940.0,0.4278],[96937.0,0.0998141],[96934.0,0.3134],[96931.0,0.3608]],[[96947.0,0.11180601],[96948.0,0.3608],[96958.0,0.3608],[96970.0,0.0998141],[96977.0,0.11115519]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294726887,[[96943.0,0.1715],[96942.0,0.4278],[96937.0,0.0998141],[96934.0,0.3134],[96931.0,0.3608]],[[96947.0,0.11180601],[96948.0,0.3608],[96958.0,0.3608],[96970.0,0.0998141],[96977.0,0.11115519]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294727090,[[96945.0,0.1715],[96944.0,0.4278],[96937.0,0.0998141],[96934.0,0.3134],[96931.0,0.3608]],[[96947.0,0.11180601],[96948.0,0.3608],[96958.0,0.3608],[96977.0,0.11115519],[96980.0,0.0998141]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294727294,[[96946.0,0.88901694],[96943.0,0.3968],[96937.0,0.3998141],[96934.0,0.3134],[96931.0,0.3608]],[[96958.0,0.3608],[96973.0,0.3608],[96974.0,0.04400429],[96977.0,0.11115519],[96980.0,0.0998141]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294727483,[[96955.0,0.5323],[96948.0,0.0998141],[96947.0,0.3968],[96946.0,0.3608],[96934.0,0.3134]],[[96973.0,0.3608],[96974.0,0.04400429],[96977.0,0.11115519],[96980.0,0.0998141],[96992.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294727685,[[96955.0,0.5323],[96948.0,0.0998141],[96947.0,0.3968],[96946.0,0.3608],[96934.0,0.3134]],[[96957.0,0.11736357],[96973.0,0.3608],[96977.0,0.11115519],[96980.0,0.0998141],[96992.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294727893,[[96956.0,0.5683],[96955.0,0.3608],[96948.0,0.0998141],[96946.0,0.3608],[96934.0,0.3134]],[[96972.0,0.11736357],[96973.0,0.3608],[96977.0,0.11115519],[96979.0,0.4102],[96980.0,0.0998141]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294728196,[[96961.0,0.1715],[96960.0,0.0998141],[96956.0,0.3968],[96955.0,0.3608],[96946.0,0.4052045]],[[96973.0,0.3608],[96978.0,0.43815519],[96979.0,0.41072001],[96980.0,0.0998141],[96991.0,0.4019]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294728399,[[96961.0,0.1715],[96957.0,0.3935],[96955.0,0.3608],[96950.0,0.0998141],[96946.0,0.4052045]],[[96972.0,0.11736357],[96973.0,0.3608],[96978.0,0.11115519],[96980.0,0.0998141],[96991.0,0.4019]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294728593,[[96966.0,0.1715],[96965.0,0.3608],[96960.0,0.0998141],[96957.0,0.3935],[96955.0,0.3608]],[[96972.0,0.11736357],[96978.0,0.11115519],[96990.0,0.0998141],[96993.0,0.3088],[96994.0,0.54310168]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294728897,[[96965.0,0.7216],[96960.0,0.0998141],[96957.0,0.3935],[96853.0,0.051632],[96835.0,0.051641]],[[96977.0,0.11384061],[96978.0,0.11115519],[96990.0,0.0998141],[96992.0,0.40386694],[96993.0,0.3088]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294729198,[[96976.0,0.3608],[96967.0,0.0998141],[96966.0,0.3935],[96965.0,0.3608],[96950.0,0.4632]],[[96977.0,0.11384061],[96978.0,0.11115519],[96990.0,0.0998141],[96993.0,0.3088],[97002.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294729400,[[96976.0,0.3608],[96967.0,0.0998141],[96966.0,0.3935],[96965.0,0.3608],[96950.0,0.4632]],[[96990.0,0.0998141],[96993.0,0.41995519],[96994.0,0.4096],[97002.0,0.3608],[97009.0,0.4019]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294729595,[[96976.0,0.3608],[96966.0,0.3935],[96965.0,0.3608],[96950.0,0.4632]],[[96993.0,0.41995519],[97002.0,0.3608],[97009.0,0.4019]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294729596,[[96984.0,0.3608],[96980.0,0.0998141],[96976.0,0.3608],[96966.0,0.3935],[96965.0,0.04290191]],[[96993.0,0.11115519],[97000.0,0.0998141],[97002.0,0.3608],[97009.0,0.4019],[97609.0,0.12811086]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294729798,[[96984.0,0.3608],[96980.0,0.0998141],[96976.0,0.3608],[96966.0,0.3935],[96965.0,0.04290191]],[[96989.0,0.11857191],[96993.0,0.11115519],[97000.0,0.0998141],[97002.0,0.3608],[97008.0,0.3088]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294729998,[[96984.0,0.27682462],[96976.0,0.3608],[96970.0,0.0998141],[96966.0,0.3935],[96965.0,0.04290191]],[[96992.0,0.11857191],[96993.0,0.11115519],[97000.0,0.0998141],[97002.0,0.3608],[97008.0,0.3088]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294730306,[[96984.0,0.27682462],[96976.0,0.3608],[96970.0,0.0998141],[96966.0,0.3935],[96965.0,0.04290191]],[[96993.0,0.11115519],[96994.0,0.0998141],[97002.0,0.3608],[97008.0,0.3088],[97053.0,0.04039155]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294730494,[[96984.0,0.27682462],[96977.0,0.4022],[96976.0,0.3608],[96970.0,0.0998141],[96966.0,0.3935]],[[96992.0,0.11857191],[96994.0,0.0998141],[97000.0,0.04356201],[97002.0,0.3608],[97008.0,0.41995519]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294730894,[[96977.0,0.4022],[96970.0,0.0998141],[96966.0,0.3935],[96787.0,0.52951794],[96783.0,0.00497823]],[[96993.0,0.11938091],[96994.0,0.0998141],[97000.0,0.04356201],[97008.0,0.41995519],[112840.0,23.16406363]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294731094,[[96981.0,0.3608],[96977.0,0.4022],[96970.0,0.4606141],[96966.0,0.3935],[96933.0,0.00154736]],[[96994.0,0.0998141],[96996.0,0.3608],[97000.0,0.04356201],[97001.0,0.4308],[97008.0,0.78075519]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294731299,[[96981.0,0.3608],[96977.0,0.4022],[96970.0,0.4606141],[96966.0,0.3935],[96933.0,0.00154736]],[[96994.0,0.0998141],[96996.0,0.3608],[97000.0,0.04356201],[97001.0,0.4308],[97008.0,0.7812752]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294731494,[[96981.0,0.3608],[96977.0,0.4022],[96970.0,0.4606141],[96966.0,0.3935],[96933.0,0.00154736]],[[96993.0,0.11938091],[96994.0,0.0998141],[96996.0,0.3608],[97000.0,0.04356201],[97001.0,0.4308]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294732203,[[96981.0,0.3608],[96977.0,0.4022],[96970.0,0.3608],[96966.0,0.3935],[96960.0,0.0998141]],[[96993.0,0.11938091],[96994.0,0.0998141],[96996.0,0.3608],[97000.0,0.04356201],[97001.0,0.4308]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294732392,[[96977.0,0.4022],[96970.0,0.3608],[96966.0,0.3935],[96960.0,0.4606141],[96936.0,0.3687]],[[96993.0,0.11938091],[96994.0,0.0998141],[96996.0,0.3608],[97000.0,0.04356201],[97001.0,0.4308]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294733405,[[96977.0,0.3440599],[96970.0,0.4606141],[96966.0,0.3935],[96960.0,0.3608],[96936.0,0.3687]],[[96993.0,0.11938091],[96994.0,0.0998141],[96996.0,0.3608],[97000.0,0.04356201],[97001.0,0.4308]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294734793,[[96977.0,0.3440599],[96970.0,0.4606141],[96966.0,0.3935],[96960.0,0.3608],[96936.0,0.3687]],[[96993.0,0.11938091],[96996.0,0.3608],[97000.0,0.14337611],[97001.0,0.4308],[97119.0,0.23574774]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294734994,[[96977.0,0.26008051],[96970.0,0.4606141],[96966.0,0.3935],[96960.0,0.3608],[96936.0,0.3687]],[[96993.0,0.11938091],[96996.0,0.3608],[97000.0,0.14337611],[97001.0,0.4308],[97119.0,0.23574774]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294735204,[[96970.0,0.3608],[96966.0,0.3935],[96960.0,0.4606141],[96936.0,0.3687],[96874.0,0.1715]],[[96987.0,0.3608],[96990.0,0.0998141],[96995.0,0.11318807],[96996.0,0.3608],[97000.0,0.04356201]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294735399,[[96966.0,0.3935],[96962.0,0.3608],[96950.0,0.5630141],[96949.0,0.3608],[96936.0,0.3687]],[[96987.0,0.3608],[97000.0,0.04356201]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294735400,[[96966.0,0.3935],[96962.0,0.3608],[96950.0,0.5630141],[96949.0,0.3608],[96936.0,0.3687]],[[96977.0,0.3608],[96980.0,0.0998141],[96987.0,0.3608],[97000.0,0.04356201],[97008.0,0.3088]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294735607,[[96966.0,0.3935],[96962.0,0.3608],[96950.0,0.5630141],[96949.0,0.3608],[96936.0,0.3687]],[[96980.0,0.0998141],[96986.0,0.11008223],[96987.0,0.3608],[96996.0,0.3608],[97000.0,0.04356201]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294735907,[[96966.0,0.3935],[96962.0,0.3608],[96960.0,0.0998141],[96950.0,0.4632],[96949.0,0.3608]],[[96976.0,0.11008223],[96979.0,0.11008223],[96987.0,0.3608],[96990.0,0.0998141],[96996.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294736098,[[96966.0,0.3935],[96962.0,0.3608],[96960.0,0.0998141],[96950.0,0.4632],[96949.0,0.3608]],[[96979.0,0.11008223],[96987.0,0.3608],[96990.0,0.0998141],[96996.0,0.3608],[112840.0,23.16406363]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294736293,[[96966.0,0.3935],[96962.0,0.3608],[96960.0,0.0998141],[96950.0,0.4632],[96949.0,0.3608]],[[96978.0,0.3608],[96980.0,0.0998141],[96985.0,0.11008223],[96986.0,0.11008223],[96987.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294736498,[[96966.0,0.3935],[96962.0,0.3608],[96960.0,0.0998141],[96950.0,0.4632],[96949.0,0.3608]],[[96978.0,0.3608],[96980.0,0.0998141],[96986.0,0.11008223],[96987.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294736499,[[96966.0,0.3935],[96962.0,0.3608],[96960.0,0.0998141],[96950.0,0.4632],[96949.0,0.3608]],[[96978.0,0.3608],[96980.0,0.0998141],[96987.0,0.3608],[97081.0,0.64736528],[97643.0,0.12803496]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294736702,[[96966.0,0.3935],[96962.0,0.3608],[96960.0,0.0998141],[96950.0,0.4632],[96949.0,0.3608]],[[96977.0,0.11840359],[96978.0,0.3608],[96984.0,0.3124],[96987.0,0.3608],[97081.0,0.64736528]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294736703,[[96966.0,0.3935],[96962.0,0.3608],[96960.0,0.0998141],[96950.0,0.4632],[96949.0,0.3608]],[[96977.0,0.11840359],[96978.0,0.3608],[96984.0,0.3124],[96987.0,0.3608],[96990.0,0.0998141]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294737002,[[96968.0,0.0998141],[96966.0,0.3935],[96962.0,0.3608],[96950.0,0.4632],[96949.0,0.3608]],[[96977.0,0.11840359],[96978.0,0.3608],[96984.0,0.3124],[96987.0,0.3608],[96999.0,0.11115519]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294737402,[[96968.0,0.06826927],[96966.0,0.3935],[96962.0,0.3608],[96950.0,0.4632],[96949.0,0.3608]],[[96977.0,0.11840359],[96978.0,0.3608],[96984.0,0.3124],[96987.0,0.3608],[96999.0,0.11115519]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294737794,[[96968.0,0.06826927],[96966.0,0.3935],[96962.0,0.3608],[96958.0,0.04422683],[96950.0,0.4632]],[[96977.0,0.11840359],[96978.0,0.3608],[96984.0,0.3124],[96987.0,0.3608],[96999.0,0.11115519]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294738003,[[96968.0,0.06826927],[96966.0,0.3935],[96962.0,0.3608],[96958.0,0.04422683],[96950.0,0.4632]],[[96977.0,0.11840359],[96978.0,0.3608],[96984.0,0.3124],[96986.0,0.11115519],[96987.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294738202,[[96968.0,0.06826927],[96966.0,0.3935],[96962.0,0.3608],[96959.0,0.4091],[96958.0,0.04422683]],[[96977.0,0.11840359],[96978.0,0.3608],[96984.0,0.3124],[96986.0,0.11115519],[96987.0,0.40443644]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294738405,[[96968.0,0.0010809],[96966.0,0.3935],[96962.0,0.3608],[96959.0,0.4091],[96958.0,0.04422683]],[[96977.0,0.11840359],[96978.0,0.3608],[96984.0,0.3124],[96985.0,0.4272],[96986.0,0.11115519]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294738596,[[96967.0,0.0998141],[96966.0,0.34840398],[96962.0,0.3608],[96959.0,0.4091],[96958.0,0.04422683]],[[96977.0,0.11840359],[96984.0,0.3124],[96985.0,0.4272],[96986.0,0.11115519],[96997.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294738991,[[96967.0,0.0998141],[96966.0,0.34840398],[96962.0,0.3608],[96959.0,0.4091],[96958.0,0.04422683]],[[96983.0,0.11189599],[96984.0,0.42355519],[96985.0,0.4272],[96997.0,0.3608],[97446.0,0.12803496]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294739196,[[96970.0,0.0998141],[96966.0,0.23295936],[96962.0,0.3608],[96959.0,0.4091],[96958.0,0.04422683]],[[96984.0,0.42355519],[96985.0,0.4272],[96997.0,0.3608],[97446.0,0.12803496],[97845.0,0.00378849]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294739500,[[96970.0,0.0688216],[96966.0,0.23295936],[96962.0,0.3608],[96959.0,0.4091],[96958.0,0.04422683]],[[96983.0,0.10875309],[96984.0,0.42355519],[96985.0,0.4272],[96997.0,0.3608],[97446.0,0.12803496]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294739706,[[96970.0,0.0688216],[96966.0,0.23295936],[96962.0,0.3608],[96959.0,0.4091],[96958.0,0.04422683]],[[96983.0,0.10875309],[96984.0,0.42355519],[96985.0,0.4272],[96997.0,0.3608],[97441.0,0.12803496]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294739898,[[96970.0,0.0688216],[96966.0,0.23295936],[96962.0,0.3608],[96959.0,0.4091],[96958.0,0.04422683]],[[96983.0,0.10875309],[96984.0,0.3124],[96985.0,0.4272],[96986.0,0.11115519],[96997.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294740496,[[96970.0,0.0688216],[96966.0,0.23295936],[96962.0,0.3608],[96959.0,0.4091],[96958.0,0.04422683]],[[96983.0,0.10875309],[96984.0,0.3124],[96985.0,0.4272],[96986.0,0.11115519],[96989.0,0.04278125]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294740900,[[96970.0,0.0998141],[96966.0,0.21779475],[96962.0,0.3608],[96959.0,0.4091],[96958.0,0.04422683]],[[96983.0,0.10875309],[96984.0,0.3124],[96985.0,0.4272],[97040.0,1.35657343],[112930.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294741198,[[96970.0,0.0998141],[96966.0,0.21779475],[96962.0,0.3608],[96959.0,0.4091],[96958.0,0.04422683]],[[96983.0,0.10875309],[96984.0,0.3124],[96985.0,0.4272],[97000.0,0.0998141],[97040.0,0.10033411]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294741397,[[96970.0,0.0998141],[96966.0,0.21779475],[96962.0,0.3608],[96959.0,0.4091],[96958.0,0.04422683]],[[96983.0,0.10875309],[96984.0,0.3124],[96985.0,0.4272],[97000.0,0.0998141],[97040.0,0.0998141]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294741607,[[96970.0,0.0998141],[96966.0,0.21779475],[96962.0,0.3608],[96959.0,0.4091],[96958.0,0.04422683]],[[96983.0,0.10875309],[96984.0,0.3124],[96985.0,0.4272],[96993.0,0.04392554],[97000.0,0.0998141]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294741803,[[96970.0,0.0998141],[96966.0,0.21779475],[96962.0,0.3608],[96959.0,0.4091],[96958.0,0.04422683]],[[96983.0,0.10875309],[96984.0,0.3124],[96985.0,0.4272],[97000.0,0.0998141],[97657.0,0.01938381]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294742007,[[96970.0,0.0998141],[96966.0,0.21779475],[96962.0,0.3608],[96959.0,0.4091],[96958.0,0.04422683]],[[96983.0,0.10875309],[96984.0,0.3124],[96985.0,0.4272],[96995.0,0.0436694],[97000.0,0.0998141]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294743403,[[96970.0,0.0998141],[96966.0,0.1625661],[96962.0,0.3608],[96959.0,0.4091],[96958.0,0.04422683]],[[96983.0,0.10875309],[96984.0,0.3124],[96985.0,0.4272],[96995.0,0.0436694],[97000.0,0.0998141]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294743604,[[96970.0,0.0998141],[96966.0,0.1625661],[96962.0,0.3608],[96959.0,0.4091],[96958.0,0.04422683]],[[96983.0,0.10875309],[96984.0,0.3124],[96985.0,0.4272],[96995.0,0.0436694],[97010.0,0.0998141]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294743803,[[96979.0,0.3608],[96970.0,0.0998141],[96966.0,0.1625661],[96960.0,0.3608],[96959.0,0.4091]],[[96983.0,0.10875309],[96984.0,0.3124],[96995.0,0.0436694],[97010.0,0.0998141],[112930.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294743997,[[96970.0,0.4606141],[96966.0,0.1625661],[96960.0,0.3608],[96959.0,0.4091],[96858.0,0.051629]],[[96983.0,0.10875309],[96984.0,0.3124],[96995.0,0.0436694],[97000.0,0.427],[97010.0,0.0998141]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294744209,[[96970.0,0.4606141],[96966.0,0.1625661],[96961.0,0.0786],[96960.0,0.3608],[96959.0,0.4091]],[[96983.0,0.10875309],[96984.0,0.3124],[96995.0,0.0436694],[97000.0,0.427],[97010.0,0.0998141]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294744403,[[96979.0,0.3147386],[96970.0,0.4606141],[96966.0,0.1625661],[96961.0,0.0786],[96959.0,0.4091]],[[96983.0,0.10875309],[96984.0,0.3124],[97000.0,0.427],[97010.0,0.0998141],[112930.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294744604,[[96979.0,0.3147386],[96970.0,0.4606141],[96966.0,0.1625661],[96961.0,0.0786],[96959.0,0.4091]],[[96983.0,0.10875309],[96984.0,0.3124],[97000.0,0.427],[97010.0,0.0998141],[97341.0,0.04728622]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294744806,[[96979.0,0.3147386],[96970.0,0.4606141],[96966.0,0.1625661],[96961.0,0.0786],[96959.0,0.4091]],[[96983.0,0.10875309],[96984.0,0.3124],[97000.0,0.427],[97010.0,0.0998141],[97080.0,0.04039155]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294745000,[[96979.0,0.3147386],[96970.0,0.4606141],[96966.0,0.1625661],[96961.0,0.0786],[96959.0,0.4091]],[[96983.0,0.10875309],[96984.0,0.3124],[97000.0,0.5268141],[97040.0,0.0998141],[97080.0,0.04039155]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294745205,[[96970.0,0.4606141],[96966.0,0.1625661],[96961.0,0.0786],[96959.0,0.4091]],[[96983.0,0.10875309],[96984.0,0.3124],[97000.0,0.5268141],[97040.0,0.0998141],[97080.0,0.04039155]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294745206,[[96970.0,0.4606141],[96966.0,0.1625661],[96961.0,0.0786],[96959.0,0.4091],[96954.0,0.3608]],[[96983.0,0.10875309],[96984.0,0.3124],[96996.0,0.04375189],[97000.0,0.5268141],[97040.0,0.0998141]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294746106,[[96970.0,0.49666133],[96966.0,0.1625661],[96961.0,0.0786],[96959.0,0.4091],[96954.0,0.3608]],[[96983.0,0.10875309],[96984.0,0.3124],[96996.0,0.04375189],[97000.0,0.5268141],[97040.0,0.0998141]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294746812,[[96970.0,0.43852147],[96966.0,0.1625661],[96961.0,0.0786],[96959.0,0.4091],[96954.0,0.3608]],[[96983.0,0.10875309],[96984.0,0.3124],[96996.0,0.04375189],[97000.0,0.5268141],[97040.0,0.0998141]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294747108,[[96970.0,0.45435498],[96966.0,0.1625661],[96961.0,0.0786],[96959.0,0.4091],[96954.0,0.3608]],[[96983.0,0.10875309],[96984.0,0.3124],[96996.0,0.04375189],[97000.0,0.427],[97040.0,1.35657343]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294747314,[[96970.0,0.45435498],[96966.0,0.1625661],[96961.0,0.0786],[96959.0,0.4091],[96954.0,0.3608]],[[96983.0,0.10875309],[96984.0,0.3124],[96996.0,0.04375189],[97000.0,0.427],[97040.0,1.35713344]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294747913,[[96970.0,0.45435498],[96966.0,0.1625661],[96961.0,0.0786],[96959.0,0.4091],[96954.0,0.3608]],[[96983.0,0.10875309],[96984.0,0.3124],[96996.0,0.04375189],[97000.0,0.427],[97039.0,0.13350168]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294749215,[[96970.0,0.45435498],[96966.0,0.1625661],[96961.0,0.0786],[96959.0,0.4091],[96954.0,0.3608]],[[96983.0,0.10875309],[96984.0,0.3124],[97000.0,0.427],[97039.0,0.13350168],[97104.0,0.04837778]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294749411,[[96970.0,0.37037552],[96966.0,0.1625661],[96961.0,0.0786],[96959.0,0.4091],[96954.0,0.3608]],[[96983.0,0.10875309],[96984.0,0.3124],[97000.0,0.427],[97010.0,0.0998141],[97039.0,0.13350168]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294749617,[[96970.0,0.37037552],[96966.0,0.1625661],[96961.0,0.0786],[96959.0,0.4091],[96954.0,0.3608]],[[96983.0,0.10875309],[96984.0,0.3124],[96997.0,0.39771104],[97000.0,0.427],[97010.0,0.0998141]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294750120,[[96970.0,0.37037552],[96966.0,0.1625661],[96961.0,0.0786],[96959.0,0.4091],[96954.0,0.3608]],[[96983.0,0.10875309],[96984.0,0.3124],[96997.0,0.3608],[97000.0,0.427],[97020.0,0.0998141]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294750324,[[96970.0,0.37037552],[96966.0,0.1625661],[96961.0,0.0786],[96959.0,0.4091],[96954.0,0.3608]],[[96983.0,0.10875309],[96997.0,0.3608],[97000.0,0.427],[97020.0,0.0998141],[97026.0,0.13350168]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294750513,[[96971.0,0.4005],[96970.0,0.37037552],[96966.0,0.1625661],[96961.0,0.0786],[96954.0,0.3608]],[[96983.0,0.10875309],[96996.0,0.3187],[96997.0,0.3608],[97000.0,0.427],[97003.0,0.03745563]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294750713,[[96971.0,0.4005],[96970.0,0.37037552],[96966.0,0.1625661],[96961.0,0.0786],[96954.0,0.3608]],[[96986.0,0.11552487],[96996.0,0.3187],[96997.0,0.3608],[97000.0,0.427],[97003.0,0.03745563]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294750915,[[96971.0,0.4005],[96970.0,0.37037552],[96966.0,0.1625661],[96961.0,0.0786]],[[96986.0,0.11552487],[96996.0,0.3187],[96997.0,0.3608],[97000.0,0.427],[97003.0,0.03745563]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294750916,[[96980.0,0.3608],[96978.0,0.3608],[96977.0,0.0998141],[96971.0,0.4005],[96970.0,0.03604723]],[[97006.0,0.3608],[97017.0,0.3608],[97045.0,0.46308],[97076.0,0.05172],[97090.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294751220,[[96971.0,0.4005],[96970.0,0.03604723]],[[97006.0,0.3608],[97017.0,0.3608],[97045.0,0.46308],[97076.0,0.05172],[97090.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294751221,[[96991.0,0.4606141],[96972.0,0.3921],[96971.0,0.4005],[96970.0,0.03604723],[96951.0,0.3687]],[[96995.0,0.11552487],[96996.0,0.11552487],[96999.0,0.11552487],[97017.0,0.3608],[97019.0,0.3892]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294751409,[[96992.0,0.4005],[96991.0,0.3608],[96989.0,0.3608],[96985.0,0.0998141],[96972.0,0.3921]],[[96995.0,0.11552487],[96996.0,0.11552487],[96999.0,0.11552487],[97000.0,0.11552487],[97017.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294751608,[[96992.0,0.4005],[96991.0,0.3608],[96989.0,0.3608],[96985.0,0.0998141],[96972.0,0.3921]],[[97000.0,0.11552487],[97016.0,0.4245],[97017.0,0.3608],[114280.0,0.00038046],[114440.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294751808,[[96999.0,0.3608],[96992.0,0.4005],[96991.0,0.3608],[96985.0,0.0998141],[96972.0,0.3921]],[[97016.0,0.53812442],[97017.0,0.3608],[97020.0,0.0998141],[97030.0,0.3608],[97081.0,0.64680527]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294752008,[[97000.0,0.0998141],[96999.0,0.3608],[96992.0,0.4005],[96991.0,0.3608],[96972.0,0.3921]],[[97015.0,0.11362442],[97016.0,0.46086644],[97017.0,0.3608],[97020.0,0.0998141],[97030.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294752222,[[96999.0,0.3608],[96992.0,0.4005],[96991.0,0.3608],[96972.0,0.3921]],[[97015.0,0.11362442],[97016.0,0.46086644],[97017.0,0.3608],[97020.0,0.0998141],[97030.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294752223,[[96999.0,0.24369545],[96992.0,0.4005],[96991.0,0.3608],[96990.0,0.0998141],[96972.0,0.3921]],[[97015.0,0.3187],[97016.0,0.46086644],[97017.0,0.3608],[97020.0,0.0998141],[97030.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294752622,[[97000.0,0.0998141],[96999.0,0.24369545],[96992.0,0.4005],[96991.0,0.3608],[96972.0,0.3921]],[[97015.0,0.43232442],[97016.0,0.46086644],[97017.0,0.3608],[97020.0,0.0998141],[97030.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294752820,[[97000.0,0.0998141],[96999.0,0.24369545],[96992.0,0.4005],[96991.0,0.3608],[96972.0,0.3921]],[[97015.0,0.43232442],[97016.0,0.4245],[97017.0,0.3608],[97020.0,0.0998141],[97030.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294753026,[[97000.0,0.0998141],[96999.0,0.24369545],[96992.0,0.4005],[96991.0,0.3608],[96972.0,0.3921]],[[97015.0,0.43232442],[97016.0,0.4245],[97017.0,0.3608],[97030.0,0.4606141],[97097.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294753227,[[97000.0,0.0998141],[96999.0,0.24369545],[96996.0,0.03758074],[96992.0,0.4005],[96991.0,0.3608]],[[97015.0,0.43232442],[97016.0,0.4245],[97017.0,0.3608],[97018.0,0.03719437],[97030.0,0.4606141]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294753431,[[97000.0,0.06546315],[96999.0,0.24369545],[96996.0,0.03758074],[96992.0,0.4005],[96991.0,0.3608]],[[97015.0,0.43232442],[97016.0,0.4245],[97017.0,0.3608],[97018.0,0.03719437],[97030.0,0.4606141]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294754635,[[97000.0,0.06546315],[96999.0,0.24369545],[96996.0,0.03758074],[96992.0,0.4005],[96991.0,0.3608]],[[97015.0,0.43232442],[97016.0,0.4245],[97017.0,0.3608],[97030.0,0.4606141],[97093.0,0.1715]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294754835,[[97000.0,0.0998141],[96999.0,0.15575868],[96996.0,0.03758074],[96992.0,0.4005],[96991.0,0.3608]],[[97015.0,0.43232442],[97016.0,0.4245],[97017.0,0.3608],[97030.0,0.4606141],[97093.0,0.1715]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294755034,[[97000.0,0.0975141],[96999.0,0.15575868],[96996.0,0.03758074],[96992.0,0.4005],[96991.0,0.3608]],[[97015.0,0.43232442],[97016.0,0.4245],[97017.0,0.3608],[97020.0,0.03675356],[97030.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294755225,[[97000.0,0.0975141],[96999.0,0.15575868],[96996.0,0.03758074],[96992.0,0.4005],[96991.0,0.3608]],[[97015.0,0.43232442],[97016.0,0.4245],[97017.0,0.3608],[97020.0,0.03675356],[97030.0,0.4606141]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294755430,[[96996.0,0.03758074],[96992.0,0.4005],[96991.0,0.3608]],[[97015.0,0.43232442],[97016.0,0.4245],[97017.0,0.3608],[97020.0,0.03675356],[97030.0,0.4606141]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294755431,[[97007.0,0.3608],[97005.0,0.0998141],[96996.0,0.03758074],[96992.0,0.4005],[96989.0,0.3608]],[[97015.0,0.43232442],[97016.0,0.4245],[97017.0,0.3608],[97030.0,0.3608],[97040.0,0.0998141]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294755627,[[97007.0,0.3608],[97005.0,0.0998141],[96992.0,0.4005],[96989.0,0.3608]],[[97015.0,0.43232442],[97016.0,0.4245],[97017.0,0.3608],[97030.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294755628,[[97007.0,0.3608],[97005.0,0.0998141],[96992.0,0.4005],[96989.0,0.3608],[96960.0,1.35657343]],[[97015.0,0.43232442],[97016.0,0.4245],[97017.0,0.3608],[97030.0,0.3608],[97050.0,0.0998141]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294755934,[[97007.0,0.3608],[97005.0,0.0998141],[96992.0,0.4005],[96990.0,0.0788],[96989.0,0.3608]],[[97015.0,0.11362442],[97030.0,0.3608],[97040.0,0.0998141],[97042.0,0.3608],[97071.0,0.68104]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294756137,[[97007.0,0.3608],[97005.0,0.0998141],[96992.0,0.4005],[96990.0,0.0788],[96989.0,0.3608]],[[97015.0,0.11362442],[97029.0,0.737],[97030.0,0.3608],[97040.0,0.0998141],[97042.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294756326,[[97007.0,0.3608],[97005.0,0.0998141],[97004.0,0.3608],[96992.0,0.4005],[96990.0,0.0788]],[[97029.0,0.84559553],[97030.0,0.3608],[97042.0,0.3608],[97050.0,0.0998141],[97080.0,0.04039155]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294756532,[[97019.0,0.0998141],[97016.0,0.3608],[97007.0,0.3608],[96992.0,0.4005],[96990.0,0.0788]],[[97028.0,0.10859553],[97029.0,0.737],[97030.0,0.3608],[97042.0,0.3608],[97050.0,0.0998141]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294756727,[[97019.0,0.0998141],[97016.0,0.3608],[97007.0,0.3608],[96992.0,0.4005],[96990.0,0.0788]],[[97028.0,0.10859553],[97029.0,0.73752001],[97030.0,0.3608],[97042.0,0.3608],[97050.0,0.0998141]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294756933,[[97019.0,0.0998141],[97016.0,0.3608],[97007.0,0.3608],[96992.0,0.4005],[96990.0,0.0788]],[[97029.0,0.73752001],[97030.0,0.3608],[97042.0,0.3608],[97050.0,0.0998141],[113430.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294757135,[[97019.0,0.0998141],[97016.0,0.3608],[97007.0,0.3608],[96992.0,0.4005],[96990.0,0.0788]],[[97028.0,0.10850581],[97029.0,0.737],[97030.0,0.3608],[97042.0,0.3608],[97050.0,0.0998141]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294757344,[[97019.0,0.0998141],[97016.0,0.3608],[97007.0,0.39706062],[96992.0,0.4005],[96990.0,0.0788]],[[97028.0,0.10850581],[97029.0,0.73760001],[97030.0,0.3608],[97036.0,0.03758126],[97042.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294757533,[[97019.0,0.0998141],[97016.0,0.3608],[97007.0,0.39706062],[96992.0,0.4005],[96990.0,0.0788]],[[97028.0,0.10850581],[97029.0,0.73760001],[97030.0,0.3608],[97036.0,0.03758126],[97040.0,0.0998141]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294758038,[[97010.0,0.0998141],[97007.0,0.39706062],[96994.0,0.3608],[96992.0,0.4005],[96990.0,0.0788]],[[97028.0,0.10850581],[97029.0,0.73760001],[97030.0,0.4606141],[97036.0,0.03758126],[97125.0,0.1034]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294758235,[[97010.0,0.0998141],[97007.0,0.39706062],[96994.0,0.3608],[96992.0,0.4005],[96990.0,0.0788]],[[97027.0,1.1563],[97028.0,0.10850581],[97029.0,0.00060001],[97030.0,0.4606141],[97036.0,0.03758126]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294758440,[[97007.0,0.39706062],[97000.0,0.0998141],[96994.0,0.3608],[96992.0,0.4005],[96933.0,0.01]],[[97027.0,1.1563],[97028.0,0.10850581],[97030.0,0.4606141],[97036.0,0.03758126],[97120.0,1.35709344]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294758635,[[97007.0,0.03626062],[97000.0,0.0998141],[96994.0,0.3608],[96992.0,0.4005],[96987.0,0.3608]],[[97026.0,1.2496536],[97030.0,0.4606141],[97036.0,0.03758126],[97120.0,1.35709344],[98027.0,0.00378849]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294758941,[[97000.0,0.0998141],[96994.0,0.3608],[96992.0,0.4005],[96987.0,0.3608],[96870.0,2.06726418]],[[97025.0,1.15],[97030.0,0.4606141],[97036.0,0.03758126],[97103.0,0.04039155],[97120.0,1.35709344]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294759142,[[97010.0,0.0998141],[96994.0,0.3608],[96992.0,0.4005],[96987.0,0.3608],[96986.0,0.4474]],[[97024.0,0.7483],[97025.0,0.4017],[97027.0,0.1087536],[97029.0,0.1087536],[97030.0,0.4606141]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294759343,[[96994.0,0.3608],[96987.0,0.3608]],[[97024.0,0.7483],[97025.0,0.4017],[97027.0,0.1087536],[97029.0,0.1087536],[97030.0,0.4606141]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294759344,[[96994.0,0.39837758],[96987.0,0.3608],[96965.0,0.3687],[96880.0,0.051617],[96876.0,0.18483521]],[[97017.0,0.3608],[97024.0,0.7483],[97025.0,0.51097361],[97030.0,0.4606141],[97096.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294759532,[[96994.0,0.39837758],[96987.0,0.3608],[96965.0,0.3687],[96876.0,0.18483521]],[[97017.0,0.3608],[97024.0,0.7483],[97030.0,0.4606141],[97096.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294759533,[[97007.0,0.0998141],[96994.0,0.39837758],[96988.0,0.4264],[96987.0,0.3608],[96965.0,0.4474]],[[97017.0,0.3608],[97023.0,1.2587536],[97024.0,0.00052001],[97030.0,0.4606141],[97096.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294759841,[[97007.0,0.0998141],[97002.0,0.3608],[96994.0,0.39837758],[96988.0,0.5051],[96965.0,0.3687]],[[97023.0,1.2587536],[97030.0,0.4606141]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294759842,[[97007.0,0.0998141],[97002.0,0.3608],[96994.0,0.39837758],[96988.0,0.5051],[96965.0,0.3687]],[[97016.0,0.11177552],[97023.0,1.15056001],[97030.0,0.3608],[97040.0,0.4606141],[97107.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294760046,[[97007.0,0.0998141],[97002.0,0.3608],[96994.0,0.39837758],[96988.0,0.5051],[96965.0,0.3687]],[[97016.0,0.11177552],[97023.0,1.15060001],[97030.0,0.3608],[97040.0,0.4606141],[97107.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294760239,[[97002.0,0.3608],[96994.0,0.39837758],[96988.0,0.5051],[96965.0,0.3687],[96826.0,0.01285795]],[[97022.0,0.11177552],[97023.0,1.15060001],[97030.0,0.3608],[97040.0,0.3608],[97107.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294760436,[[97006.0,0.0998141],[97002.0,0.3608],[96994.0,0.39837758],[96988.0,0.5051],[96965.0,0.3687]],[[97023.0,1.15060001],[97030.0,0.3608],[97040.0,0.4606141],[97107.0,0.01],[97149.0,0.39467164]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294760747,[[97013.0,0.0998141],[97002.0,0.3608],[96994.0,0.39837758],[96988.0,0.5051],[96965.0,0.3687]],[[97022.0,0.11009214],[97023.0,1.15],[97030.0,0.3608],[97040.0,0.4606141],[97111.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294761044,[[97013.0,0.0998141],[97002.0,0.3608],[96994.0,0.39837758],[96988.0,0.5051],[96965.0,0.3687]],[[97022.0,0.11009214],[97023.0,1.15052001],[97030.0,0.4606141],[97040.0,0.3608],[97111.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294761337,[[97002.0,0.3608],[97000.0,0.0998141],[96994.0,0.3608],[96988.0,0.5051],[96965.0,0.3687]],[[97021.0,0.3316],[97022.0,0.11009214],[97023.0,0.81892001],[97030.0,0.4606141],[97040.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294761741,[[97002.0,0.3608],[97000.0,0.0998141],[96999.0,0.03623048],[96994.0,0.3608],[96988.0,0.5051]],[[97018.0,0.3608],[97020.0,0.11091667],[97021.0,0.3316],[97023.0,0.81892001],[97030.0,0.4606141]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294761935,[[97002.0,0.3608],[96999.0,0.03623048],[96994.0,0.3608],[96988.0,0.5051]],[[97018.0,0.3608],[97020.0,0.11091667],[97021.0,0.3316],[97023.0,0.81892001],[97030.0,0.4606141]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294761936,[[97002.0,0.3608],[96999.0,0.03623048],[96994.0,0.3608],[96990.0,0.0998141],[96988.0,0.4264]],[[97012.0,0.0998141],[97017.0,0.3109],[97018.0,0.3608],[97020.0,0.11091667],[97023.0,0.81892001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294762140,[[96982.0,0.3608],[96980.0,0.0998141],[96974.0,0.3608],[96970.0,0.46292],[96966.0,0.5076]],[[97012.0,0.0998141],[97017.0,0.3109],[97018.0,0.3608],[97023.0,0.81892001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294762141,[[96982.0,0.3608],[96980.0,0.0998141],[96974.0,0.3608],[96970.0,0.46292],[96966.0,0.5076]],[[97003.0,0.3608],[97011.0,0.3109],[97012.0,0.0998141],[97017.0,0.92251667],[97018.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294762338,[[96980.0,0.0998141],[96974.0,0.3608],[96970.0,0.82372],[96966.0,0.5076],[96943.0,0.3687]],[[97002.0,0.3109],[97003.0,0.3608],[97011.0,0.92251667],[97012.0,0.0998141],[97017.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294762546,[[96980.0,0.0998141],[96974.0,0.3608],[96970.0,0.82372],[96966.0,0.5076],[96965.0,0.03699555]],[[97002.0,0.42181667],[97003.0,0.3608],[97011.0,0.81212001],[97012.0,0.0998141],[97018.0,0.39839878]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294762741,[[96990.0,0.0998141],[96982.0,0.3608],[96974.0,0.3608],[96970.0,0.46292],[96966.0,0.5076]],[[97002.0,0.42181667],[97003.0,0.3608],[97011.0,0.81212001],[97012.0,0.0998141],[97018.0,0.39839878]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294763042,[[96990.0,0.0998141],[96984.0,0.3608],[96974.0,0.3608],[96970.0,0.46292],[96966.0,0.5076]],[[97002.0,0.42181667],[97011.0,0.81212001],[97018.0,0.39839878]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294763043,[[96990.0,0.0998141],[96984.0,0.3608],[96974.0,0.3608],[96970.0,0.46292],[96966.0,0.5076]],[[97002.0,0.42181667],[97011.0,0.81212001],[97018.0,0.39839878],[97023.0,0.3608],[97030.0,0.0998141]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294763245,[[96992.0,0.3608],[96990.0,0.0998141],[96984.0,0.3608],[96970.0,0.46292],[96966.0,0.5076]],[[97002.0,0.11091667],[97011.0,0.81212001],[97018.0,0.3608],[97023.0,0.3608],[97040.0,0.0998141]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294763541,[[97001.0,0.3608],[96992.0,0.3608],[96991.0,0.4289],[96990.0,0.0998141],[96971.0,0.3687]],[[97011.0,0.81212001],[97018.0,0.3608],[97040.0,0.0998141]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294763542,[[97001.0,0.3608],[96992.0,0.3608],[96991.0,0.4289],[96990.0,0.0998141],[96971.0,0.3687]],[[97010.0,0.1139129],[97011.0,0.4032],[97017.0,0.3109],[97018.0,0.3608],[97036.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294763748,[[97001.0,0.4606141],[96993.0,0.4289],[96992.0,0.3608],[96972.0,0.3687],[96938.0,0.01]],[[97010.0,0.1139129],[97011.0,0.00056001],[97017.0,0.3109],[97018.0,0.3608],[97022.0,0.4084]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294763933,[[97009.0,0.3608],[97001.0,0.4606141],[96993.0,0.5076],[96972.0,0.3687],[96938.0,0.01]],[[97017.0,0.3109],[97022.0,0.4084],[97035.0,0.4032],[97040.0,0.3608],[97050.0,0.0998141]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294764134,[[97009.0,0.2639384],[97007.0,0.0998141],[97001.0,0.3608],[96993.0,0.5076],[96972.0,0.3687]],[[97010.0,0.1139129],[97017.0,0.3109],[97022.0,0.4084],[97035.0,0.4032],[97040.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294764342,[[97009.0,0.2639384],[97001.0,0.3608],[97000.0,0.0998141],[96993.0,0.5076],[96972.0,0.3687]],[[97010.0,0.1139129],[97016.0,0.1139129],[97034.0,0.3109],[97035.0,0.8116],[97040.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294764544,[[97009.0,0.2639384],[97001.0,0.3608],[97000.0,0.0998141],[96993.0,0.5076],[96973.0,0.3687]],[[97034.0,0.3109],[97035.0,0.81212001],[97040.0,0.3608],[97083.0,0.13350168],[97120.0,1.35657343]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294764848,[[97020.0,0.0998141],[97009.0,0.2639384],[97002.0,0.4295],[97001.0,0.3608],[96993.0,0.5076]],[[97021.0,0.11684233],[97033.0,0.11684233],[97034.0,0.42774233],[97035.0,0.81212001],[97040.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294765051,[[97011.0,0.0998141],[97009.0,0.2639384],[97002.0,0.4295],[97001.0,0.3608],[96993.0,0.5076]],[[97034.0,0.3109],[97035.0,0.8116],[97040.0,0.4606141],[113270.0,0.00038046],[113430.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294765245,[[97011.0,0.0998141],[97009.0,0.2639384],[97002.0,0.4295],[97001.0,0.3608],[96993.0,0.5076]],[[97021.0,0.11684233],[97032.0,0.11684233],[97033.0,0.7058],[97035.0,0.40892001],[97040.0,0.4606141]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294765550,[[97011.0,0.01587163],[97009.0,0.2639384],[97002.0,0.4295],[97001.0,0.3608],[96993.0,0.5076]],[[97033.0,0.7058],[97035.0,0.40892001],[97040.0,0.4606141]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294765551,[[97011.0,0.01587163],[97009.0,0.2639384],[97002.0,0.4295],[97001.0,0.3608],[96993.0,0.5076]],[[97033.0,0.82264233],[97034.0,0.11684233],[97035.0,0.4084],[97040.0,0.4606141],[97070.0,0.13350168]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294765753,[[97011.0,0.01587163],[97009.0,0.30124292],[97002.0,0.4295],[97001.0,0.3608],[96993.0,0.5076]],[[97020.0,0.11518819],[97031.0,0.309],[97033.0,0.3968],[97034.0,0.11684233],[97035.0,0.4084]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294765939,[[97011.0,0.01587163],[97009.0,0.30124292],[97002.0,0.4295],[97001.0,0.3608],[96993.0,0.5076]],[[97020.0,0.11518819],[97031.0,0.42418819],[97032.0,0.11518819],[97033.0,0.3968],[97035.0,0.4084]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294766140,[[97011.0,0.01587163],[97009.0,0.30124292],[97002.0,0.4295],[97001.0,0.3608],[96993.0,0.5076]],[[97030.0,0.11518819],[97031.0,0.309],[97033.0,0.3968],[97035.0,0.4084],[113270.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294766337,[[97011.0,0.01587163],[97009.0,0.30124292],[97002.0,0.4295],[97001.0,0.3608],[96993.0,0.5076]],[[97031.0,0.309],[97033.0,0.3968],[97035.0,0.4084],[113270.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294766338,[[97011.0,0.01587163],[97009.0,0.30124292],[97002.0,0.4295],[97001.0,0.3608],[96993.0,0.5076]],[[97031.0,0.309],[97033.0,0.3968],[97035.0,0.4084],[97103.0,0.04039155],[97119.0,0.14301677]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294766541,[[97009.0,0.30124292],[97002.0,0.4295],[97001.0,0.3608],[96993.0,0.5076],[96870.0,2.06726418]],[[97019.0,0.11518819],[97031.0,0.309],[97033.0,0.3968],[97035.0,0.4084],[97040.0,0.39786544]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294766747,[[97009.0,0.40105702],[97002.0,0.4295],[97001.0,0.3608],[96993.0,0.5076],[96902.0,0.051606]],[[97031.0,0.309],[97033.0,0.3968],[97035.0,0.4084],[97040.0,0.39786544]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294766748,[[97009.0,0.40105702],[97002.0,0.4295],[97001.0,0.3608],[96993.0,0.5076],[96902.0,0.051606]],[[97030.0,0.11308518],[97031.0,0.309],[97033.0,0.3968],[97035.0,0.4084],[97040.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294766951,[[97010.0,0.0998141],[97009.0,0.30124292],[97002.0,0.4295],[97001.0,0.3608],[96993.0,0.5076]],[[97031.0,0.309],[97033.0,0.3968],[97035.0,0.4084],[97040.0,0.4606141],[97083.0,0.13350168]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294767249,[[97017.0,0.3608],[97010.0,0.0998141],[97009.0,0.30124292],[97002.0,0.4295],[96993.0,0.5076]],[[97030.0,0.11308518],[97031.0,0.309],[97033.0,0.3968],[97035.0,0.4084],[97040.0,0.4606141]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294768444,[[97020.0,0.0998141],[97017.0,0.20971081],[97009.0,0.03730452],[97005.0,0.46288],[97002.0,0.4295]],[[97030.0,0.11308518],[97031.0,0.309],[97033.0,0.3968],[97035.0,0.4084],[97040.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294768641,[[97020.0,0.00910992],[97017.0,0.20971081],[97009.0,0.03730452],[97005.0,0.46288],[97002.0,0.4295]],[[97030.0,0.11308518],[97031.0,0.309],[97033.0,0.3968],[97035.0,0.4084],[97040.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294768847,[[97020.0,0.0998141],[97017.0,0.20971081],[97009.0,0.03730452],[97005.0,0.46288],[97002.0,0.4295]],[[97030.0,0.11308518],[97031.0,0.309],[97033.0,0.3968],[97035.0,0.4084],[97040.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294769341,[[97017.0,0.20971081],[97009.0,0.03730452],[97005.0,0.46288],[97002.0,0.4295],[96909.0,0.051602]],[[97030.0,0.11308518],[97031.0,0.309],[97033.0,0.3968],[97035.0,0.4084],[97040.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294769543,[[97020.0,0.0998141],[97017.0,0.20971081],[97009.0,0.03730452],[97005.0,0.46288],[97002.0,0.4295]],[[97030.0,0.11308518],[97031.0,0.309],[97033.0,0.3968],[97035.0,0.4084]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294769544,[[97020.0,0.0998141],[97017.0,0.20971081],[97009.0,0.03730452],[97005.0,0.46288],[97002.0,0.4295]],[[97030.0,0.11308518],[97031.0,0.309],[97033.0,0.3968],[97035.0,0.4084],[97052.0,0.39714791]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294769740,[[97020.0,0.0998141],[97018.0,0.397],[97017.0,0.20971081],[97009.0,0.03730452],[97005.0,0.46288]],[[97030.0,0.11308518],[97031.0,0.309],[97033.0,0.3968],[97035.0,0.4084],[97052.0,0.39714791]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294770146,[[97017.0,0.20971081],[97009.0,0.03730452],[97005.0,0.46288]],[[97030.0,0.11308518],[97031.0,0.309],[97033.0,0.3968],[97035.0,0.4084],[97052.0,0.39714791]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294770147,[[97017.0,0.20971081],[97010.0,0.0998141],[97009.0,0.03730452],[97005.0,0.46288],[96911.0,0.01273162]],[[97030.0,0.11308518],[97031.0,0.309],[97033.0,0.3968],[97035.0,0.4084],[97040.0,0.0998141]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294770343,[[97017.0,0.20971081],[97009.0,0.03730452],[97006.0,0.397],[97005.0,0.46288],[97000.0,0.0998141]],[[97030.0,0.21289928],[97031.0,0.309],[97033.0,0.3968],[97035.0,0.4084],[97127.0,0.1715]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294770548,[[97017.0,0.20971081],[97010.0,0.0998141],[97009.0,0.03730452],[97006.0,0.397],[97005.0,0.46288]],[[97028.0,0.3608],[97030.0,0.21289928],[97031.0,0.309],[97033.0,0.3968],[97035.0,0.4084]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294770743,[[97017.0,0.20971081],[97010.0,0.0998141],[97009.0,0.03730452],[97006.0,0.397],[97005.0,0.46288]],[[97028.0,0.3608],[97030.0,0.11308518],[97031.0,0.309],[97033.0,0.3968],[97035.0,0.4084]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294771047,[[97010.0,0.4606141],[97009.0,0.03730452],[97006.0,0.397],[97005.0,0.46288],[96888.0,0.18483521]],[[97027.0,0.11254647],[97028.0,0.3608],[97031.0,0.309],[97033.0,0.3968],[97034.0,0.11107377]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294771347,[[97006.0,0.397],[97005.0,0.46288],[97000.0,0.0998141],[96989.0,0.3608],[96943.0,0.01]],[[97020.0,0.3608],[97027.0,0.42944647],[97028.0,0.3608],[97030.0,0.0998141],[97033.0,0.3968]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294771549,[[97006.0,0.397],[97005.0,0.46288],[97000.0,0.0998141],[96989.0,0.3608],[96943.0,0.01]],[[97020.0,0.3608],[97026.0,0.8309],[97027.0,0.42944647],[97028.0,0.3608],[97030.0,0.0998141]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294771752,[[97006.0,0.397],[97005.0,0.46288],[97000.0,0.0998141],[96989.0,0.3608],[96943.0,0.01]],[[97019.0,0.1079657],[97020.0,0.3608],[97026.0,0.83142001],[97027.0,0.3169],[97028.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294771948,[[97009.0,0.0998141],[97007.0,0.3608],[97006.0,0.397],[97005.0,0.46288],[96989.0,0.3608]],[[97019.0,0.1079657],[97020.0,0.3608],[97026.0,0.83142001],[97027.0,0.3169],[97028.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294772151,[[97009.0,0.0998141],[97007.0,0.3608],[97006.0,0.4280983],[97005.0,0.46288],[97000.0,0.3608]],[[97019.0,0.1079657],[97025.0,0.11107377],[97026.0,0.41012001],[97027.0,0.3169],[97028.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294772345,[[97010.0,0.4118],[97009.0,0.0998141],[97007.0,0.3608],[97006.0,0.0310983],[97005.0,0.46288]],[[97019.0,0.1079657],[97025.0,0.11107377],[97027.0,0.3169],[97028.0,0.3608],[97049.0,0.4213]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294772544,[[97010.0,0.4118],[97009.0,0.0998141],[97007.0,0.3608],[97006.0,0.0310983],[97005.0,0.46288]],[[97024.0,0.1079657],[97025.0,0.21903947],[97027.0,0.3169],[97028.0,0.3608],[97040.0,0.0998141]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294772751,[[97010.0,0.32786344],[97009.0,0.0998141],[97007.0,0.3608],[97006.0,0.0310983],[97005.0,0.46288]],[[97025.0,0.11107377],[97027.0,0.3169],[97028.0,0.3608],[97040.0,0.0998141],[97562.0,0.12777666]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294772950,[[97015.0,0.0998141],[97010.0,0.32786344],[97007.0,0.3608],[97006.0,0.0310983],[97005.0,0.46288]],[[97025.0,0.11107377],[97027.0,0.3169],[97028.0,0.3608],[97040.0,0.0998141],[97562.0,0.12777666]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294773250,[[97015.0,0.0998141],[97010.0,0.32786344],[97007.0,0.3608],[97006.0,0.0310983],[97005.0,0.46288]],[[97024.0,0.11913048],[97027.0,0.3169],[97028.0,0.3608],[97040.0,0.0998141],[97042.0,0.52067377]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294773645,[[97015.0,0.0998141],[97010.0,0.32786344],[97007.0,0.3608],[97006.0,0.0310983],[97005.0,0.46288]],[[97027.0,0.3169],[97028.0,0.3608],[97040.0,0.0998141],[97042.0,0.52067377]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294773646,[[97015.0,0.0998141],[97010.0,0.32786344],[97007.0,0.3608],[97006.0,0.0310983],[97005.0,0.46288]],[[97026.0,0.11913048],[97027.0,0.3169],[97028.0,0.3608],[97040.0,0.0998141],[97042.0,0.52067377]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294773953,[[97015.0,0.0998141],[97010.0,0.32786344],[97007.0,0.3608],[97006.0,0.0310983],[97005.0,0.46288]],[[97027.0,0.3169],[97028.0,0.3608],[97040.0,0.0998141],[97042.0,0.52067377],[97105.0,0.04039155]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294774143,[[97015.0,0.0998141],[97010.0,0.32786344],[97007.0,0.3608],[97006.0,0.0310983],[97005.0,0.46288]],[[97026.0,0.11316138],[97027.0,0.3169],[97028.0,0.3608],[97040.0,0.0998141],[97041.0,0.11107377]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294774344,[[97010.0,0.32786344],[97007.0,0.3608],[97006.0,0.0310983],[97005.0,0.46288]],[[97026.0,0.11316138],[97027.0,0.3169],[97028.0,0.3608],[97040.0,0.0998141],[97041.0,0.11107377]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294774345,[[97010.0,0.32786344],[97007.0,0.3608],[97006.0,0.0310983],[97005.0,0.46288],[96972.0,0.3687]],[[97026.0,0.11316138],[97027.0,0.3169],[97028.0,0.3608],[97041.0,0.11107377],[97341.0,0.03223748]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294774554,[[97010.0,0.42767754],[97007.0,0.3608],[97006.0,0.0310983],[97005.0,0.46288],[96972.0,0.3687]],[[97026.0,0.11316138],[97027.0,0.3169],[97028.0,0.3608],[97040.0,0.0998141],[97041.0,0.11107377]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294775149,[[97010.0,0.42767754],[97007.0,0.3608],[97006.0,0.0310983],[97005.0,0.46288],[96972.0,0.3687]],[[97026.0,0.11316138],[97027.0,0.7404],[97028.0,0.3608],[97040.0,0.0998141],[97041.0,0.11107377]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294775350,[[97010.0,0.42767754],[97007.0,0.3608],[97006.0,0.0310983],[97005.0,0.46288],[96972.0,0.3687]],[[97026.0,0.11316138],[97027.0,0.74092001],[97028.0,0.3608],[97040.0,0.0998141],[97041.0,0.11107377]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294775840,[[97010.0,0.42767754],[97007.0,0.3608],[97006.0,0.0310983],[97005.0,0.46288],[96989.0,0.3608]],[[97026.0,0.11316138],[97027.0,0.74092001],[97028.0,0.3608],[97040.0,0.0998141],[97041.0,0.11107377]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294776041,[[97016.0,0.0998141],[97015.0,0.3608],[97010.0,0.32786344],[97007.0,0.3608],[97006.0,0.0310983]],[[97026.0,0.11316138],[97027.0,0.31742001],[97028.0,0.3608],[97041.0,0.11107377],[97050.0,0.0998141]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294776248,[[97015.0,0.3608],[97010.0,0.42767754],[97006.0,0.0310983]],[[97026.0,0.11316138],[97027.0,0.31742001],[97028.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294776249,[[97015.0,0.3608],[97010.0,0.42767754],[97006.0,0.0310983],[96997.0,0.36234649],[96908.0,0.051602]],[[97026.0,0.11316138],[97027.0,0.42797377],[97028.0,0.3608],[97040.0,0.5233141],[97070.0,0.13350168]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294776544,[[97015.0,0.2897768],[97010.0,0.42767754],[97006.0,0.0310983],[96997.0,0.36234649],[96908.0,0.051602]],[[97026.0,0.11316138],[97027.0,0.42797377],[97028.0,0.3608],[97040.0,0.5233141],[97070.0,0.13350168]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294776749,[[97010.0,0.42767754],[97007.0,0.3608],[97006.0,0.0310983],[96997.0,0.36234649],[96908.0,0.051602]],[[97026.0,0.11316138],[97027.0,0.42797377],[97028.0,0.3608],[97040.0,0.5233141],[97051.0,0.03182295]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294776949,[[97010.0,0.42767754],[97007.0,0.3608],[97006.0,0.0310983],[96997.0,0.36234649],[96951.0,0.01]],[[97026.0,0.11316138],[97027.0,0.42797377],[97028.0,0.3608],[97040.0,0.5233141],[97051.0,0.03182295]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294777151,[[97010.0,0.0998141],[97006.0,0.0310983],[96997.0,0.36234649],[96987.0,0.3608],[96951.0,0.01]],[[97026.0,0.11316138],[97027.0,0.3169],[97028.0,0.3608],[97030.0,0.0998141],[97039.0,0.11107377]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294777453,[[97010.0,0.0998141],[97006.0,0.0310983],[97005.0,0.82368],[97003.0,0.4307],[96997.0,0.36234649]],[[97026.0,0.11316138],[97027.0,0.3169],[97028.0,0.3608],[97039.0,0.11107377],[97040.0,0.5233141]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294779152,[[97010.0,0.04170386],[97006.0,0.0310983],[97005.0,0.82368],[97003.0,0.4307],[96997.0,0.36234649]],[[97026.0,0.11316138],[97027.0,0.3169],[97028.0,0.3608],[97039.0,0.11107377],[97040.0,0.5233141]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294779357,[[97010.0,0.0998141],[97006.0,0.0310983],[97005.0,0.82368],[97003.0,0.4307],[96997.0,0.36234649]],[[97026.0,0.11316138],[97027.0,0.3169],[97028.0,0.3608],[97039.0,0.11107377],[97040.0,0.5233141]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294781359,[[97010.0,0.0998141],[97005.0,0.80350979],[97003.0,0.4307],[96997.0,0.36234649],[96858.0,0.0128455]],[[97026.0,0.11316138],[97027.0,0.3169],[97028.0,0.3608],[97039.0,0.11107377],[97040.0,0.5233141]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294781549,[[97010.0,0.0998141],[97005.0,0.7225427],[97003.0,0.4307],[96997.0,0.36234649],[96965.0,0.01]],[[97026.0,0.11316138],[97027.0,0.3169],[97028.0,0.3608],[97039.0,0.11107377],[97040.0,0.5233141]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294782055,[[97010.0,0.10222025],[97005.0,0.75473434],[97003.0,0.4307],[96997.0,0.36234649],[96965.0,0.01]],[[97026.0,0.11316138],[97027.0,0.3169],[97028.0,0.3608],[97039.0,0.11107377],[97040.0,0.52572025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294783951,[[97016.0,0.10222025],[97005.0,0.75473434],[97003.0,0.4307],[96997.0,0.36234649],[96990.0,0.10222025]],[[97026.0,0.11316138],[97027.0,0.3169],[97028.0,0.3608],[97039.0,0.11107377],[97040.0,0.4235]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294784254,[[97018.0,0.3608],[97017.0,0.3608],[97016.0,0.10222025],[97006.0,0.8384],[97005.0,0.39393434]],[[97026.0,0.11316138],[97027.0,0.3169],[97039.0,0.11107377],[97040.0,0.4235],[97049.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294784450,[[97018.0,0.28978249],[97017.0,0.3608],[97016.0,0.10222025],[97006.0,0.8384],[97005.0,0.39393434]],[[97026.0,0.11316138],[97027.0,0.3169],[97039.0,0.11107377],[97040.0,0.4235],[97049.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294784650,[[97018.0,0.28978249],[97016.0,0.10222025],[97006.0,0.8384],[97005.0,0.39393434],[97003.0,0.3608]],[[97026.0,0.11316138],[97027.0,0.3169],[97034.0,0.3608],[97039.0,0.11107377],[97040.0,0.4235]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294784856,[[97018.0,0.28978249],[97016.0,0.10222025],[97006.0,0.8384],[97005.0,0.39393434],[97003.0,0.3608]],[[97026.0,0.11316138],[97027.0,0.3169],[97034.0,0.3608],[97040.0,0.4235],[97041.0,0.11107377]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294785055,[[97018.0,0.28978249],[97016.0,0.10222025],[97006.0,0.8384],[97005.0,0.39393434],[97003.0,0.3608]],[[97026.0,0.11316138],[97027.0,0.3169],[97040.0,0.4235],[97041.0,0.11107377],[97042.0,0.7704]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294785255,[[97018.0,0.28978249],[97016.0,0.10222025],[97006.0,0.8384],[97005.0,0.39393434],[97003.0,0.3608]],[[97026.0,0.11316138],[97027.0,0.3169],[97040.0,0.4235],[97041.0,0.11107377],[97042.0,0.77096001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294785651,[[97018.0,0.28978249],[97016.0,0.10222025],[97006.0,0.8384],[97005.0,0.39393434],[97003.0,0.3608]],[[97026.0,0.11316138],[97027.0,0.3169],[97034.0,0.3608],[97040.0,0.4235],[97041.0,0.11107377]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294785851,[[97018.0,0.28978249],[97016.0,0.10222025],[97006.0,0.8384],[97005.0,0.39393434],[97003.0,0.3608]],[[97026.0,0.11316138],[97027.0,0.3169],[97040.0,0.4235],[97041.0,0.11107377],[97042.0,0.7704]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294786048,[[97018.0,0.28978249],[97016.0,0.10222025],[97006.0,0.8384],[97005.0,0.3617427],[97003.0,0.3608]],[[97026.0,0.11316138],[97027.0,0.3169],[97040.0,0.4235],[97041.0,0.11107377],[97042.0,0.77096001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294786455,[[97018.0,0.32069425],[97016.0,0.10222025],[97006.0,0.8384],[97005.0,0.3617427],[97003.0,0.3608]],[[97026.0,0.11316138],[97027.0,0.3169],[97040.0,0.4235],[97041.0,0.11107377],[97042.0,0.77096001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294787155,[[97018.0,0.32069425],[97016.0,0.10222025],[97006.0,0.8384],[97005.0,0.3617427],[97003.0,0.3608]],[[97026.0,0.11316138],[97027.0,0.3169],[97034.0,0.3608],[97040.0,0.4235],[97041.0,0.11107377]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294787459,[[97018.0,0.16962873],[97016.0,0.10222025],[97006.0,0.8384],[97005.0,0.3617427],[97003.0,0.3608]],[[97026.0,0.11316138],[97027.0,0.3169],[97034.0,0.3608],[97040.0,0.4235],[97041.0,0.11107377]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294787654,[[97018.0,0.08570189],[97016.0,0.10222025],[97006.0,0.8384],[97005.0,0.3617427],[97003.0,0.3608]],[[97026.0,0.47396138],[97027.0,0.3169],[97034.0,0.3608],[97040.0,0.4235],[97041.0,0.11107377]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294787855,[[97018.0,0.03091176],[97016.0,0.10222025],[97006.0,0.8384],[97005.0,0.3617427],[97003.0,0.3608]],[[97026.0,0.47396138],[97027.0,0.3169],[97034.0,0.3608],[97039.0,0.11107377],[97040.0,0.4235]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294788062,[[97016.0,0.10222025],[97006.0,0.8384],[97005.0,0.3617427],[97003.0,0.3608],[96519.0,0.09243604]],[[97026.0,0.47396138],[97027.0,0.3169],[97034.0,0.3608],[97039.0,0.11107377],[97040.0,0.4235]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294788256,[[97016.0,0.10222025],[97006.0,0.8384],[97005.0,0.3617427],[97003.0,0.3608],[96921.0,0.051595]],[[97026.0,0.47396138],[97027.0,0.3169],[97034.0,0.3608],[97039.0,0.11107377],[97040.0,0.4235]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294788659,[[97016.0,0.10222025],[97006.0,0.8384],[97005.0,0.3617427],[97003.0,0.3608],[96921.0,0.051595]],[[97026.0,0.47396138],[97027.0,0.3169],[97033.0,0.11107377],[97034.0,0.3608],[97040.0,0.4235]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294788963,[[97016.0,0.10222025],[97006.0,0.8384],[97005.0,0.3617427],[97003.0,0.3608],[96916.0,0.051598]],[[97026.0,0.47396138],[97027.0,0.3169],[97033.0,0.11107377],[97034.0,0.3608],[97040.0,0.4235]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294789665,[[97016.0,0.13377115],[97006.0,0.8384],[97005.0,0.3617427],[97003.0,0.3608],[96917.0,0.051598]],[[97026.0,0.47396138],[97027.0,0.3169],[97033.0,0.11107377],[97034.0,0.3608],[97040.0,0.4235]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294789863,[[97016.0,0.0315509],[97005.0,0.3617427],[96982.0,0.3608],[96960.0,0.10222025],[96955.0,0.01]],[[97018.0,0.3608],[97026.0,0.47396138],[97027.0,0.3169],[97030.0,0.10222025],[97033.0,0.11107377]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294790060,[[97005.0,0.3617427],[96982.0,0.3608],[96977.0,0.891],[96960.0,0.10222025],[96955.0,0.01]],[[97018.0,0.3608],[97025.0,1.1668],[97026.0,0.47396138],[97030.0,0.10222025],[97033.0,0.11107377]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294790266,[[97005.0,0.39254112],[97000.0,0.10222025],[96998.0,0.3608],[96982.0,0.3608],[96978.0,0.3687]],[[97009.0,0.3608],[97017.0,0.95224673],[97018.0,0.3608],[97025.0,0.00060001],[97030.0,0.10222025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294790557,[[97005.0,0.39254112],[97000.0,0.10222025],[96998.0,0.3608],[96982.0,0.3608],[96978.0,0.3687]],[[97008.0,0.11054673],[97009.0,0.3608],[97017.0,0.95276674],[97018.0,0.3608],[97030.0,0.10222025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294790761,[[97005.0,0.39254112],[97000.0,0.10222025],[96998.0,0.3608],[96982.0,0.3608],[96978.0,0.3687]],[[97008.0,0.11054673],[97009.0,0.3608],[97017.0,0.84222001],[97018.0,0.3608],[97026.0,0.11107377]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294790964,[[97005.0,0.38405438],[97000.0,0.10222025],[96998.0,0.3608],[96982.0,0.3608],[96978.0,0.3687]],[[97008.0,0.11054673],[97009.0,0.3608],[97017.0,0.84222001],[97018.0,0.3608],[97026.0,0.11107377]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294791361,[[97005.0,0.38405438],[97000.0,0.10222025],[96998.0,0.3608],[96982.0,0.3608],[96978.0,0.3687]],[[97008.0,0.11054673],[97009.0,0.3608],[97016.0,0.11107377],[97017.0,0.84222001],[97018.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294792466,[[97005.0,0.31302603],[97000.0,0.10222025],[96998.0,0.3608],[96982.0,0.3608],[96978.0,0.3687]],[[97008.0,0.11054673],[97009.0,0.3608],[97016.0,0.11107377],[97017.0,0.84222001],[97018.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294792866,[[97005.0,0.21616925],[97000.0,0.10222025],[96998.0,0.3608],[96982.0,0.3608],[96978.0,0.3687]],[[97008.0,0.11054673],[97009.0,0.3608],[97016.0,0.11107377],[97017.0,0.84222001],[97018.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294793064,[[96982.0,0.3608],[96980.0,0.10222025],[96978.0,0.4628],[96977.0,0.8122],[96976.0,0.3608]],[[97008.0,0.11054673],[97009.0,0.3608],[97016.0,0.11107377],[97017.0,0.84222001],[97018.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294793271,[[96980.0,0.10222025],[96978.0,0.4628],[96977.0,0.8122],[96973.0,0.3608],[96965.0,0.3687]],[[96998.0,0.3608],[97007.0,1.23172025],[97008.0,0.11054673],[97009.0,0.3608],[97016.0,0.11107377]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294793566,[[96980.0,0.10222025],[96978.0,0.4628],[96977.0,0.8122],[96973.0,0.3608],[96965.0,0.3687]],[[96988.0,0.3608],[96997.0,0.3079],[96998.0,0.3608],[97007.0,0.92438026],[97016.0,0.11107377]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294793763,[[96980.0,0.10222025],[96978.0,0.4628],[96977.0,0.8122],[96973.0,0.3608],[96965.0,0.3687]],[[96988.0,0.3608],[96997.0,0.41833947],[96998.0,0.3608],[97007.0,0.92438026],[97016.0,0.11107377]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294793965,[[96980.0,0.01826432],[96978.0,0.4628],[96977.0,0.8122],[96965.0,0.3687],[96964.0,0.1103]],[[96987.0,0.11197196],[96988.0,0.3608],[96997.0,0.3079],[96998.0,0.3608],[97007.0,0.92438026]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294794369,[[96980.0,0.04932932],[96978.0,0.4628],[96977.0,0.8122],[96965.0,0.3687],[96964.0,0.1103]],[[96987.0,0.11197196],[96988.0,0.3608],[96997.0,0.3079],[96998.0,0.3608],[97007.0,0.92438026]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294795271,[[96980.0,0.04932932],[96978.0,0.4628],[96965.0,0.3687],[96964.0,0.1103],[96936.0,0.01]],[[96987.0,0.11197196],[96988.0,0.3608],[96989.0,0.3608],[96997.0,0.41897377],[97000.0,0.10222025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294795472,[[96980.0,0.031065],[96978.0,0.4628],[96970.0,0.10222025],[96966.0,0.3927],[96965.0,0.762]],[[96986.0,0.4229],[96987.0,0.51387196],[96988.0,0.3608],[96989.0,0.3608],[96997.0,0.41897377]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294795672,[[96978.0,0.4628],[96977.0,0.10222025],[96966.0,0.3927],[96965.0,0.762],[96955.0,0.1103]],[[96986.0,0.4229],[96987.0,0.51387196],[96988.0,0.3608],[96989.0,0.3608],[96997.0,0.41897377]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294795868,[[96978.0,0.4628],[96977.0,0.10222025],[96966.0,0.3927],[96965.0,0.762],[96955.0,0.1103]],[[96979.0,0.3608],[96985.0,0.11947142],[96986.0,0.4229],[96987.0,0.4019],[96988.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294796066,[[96978.0,0.4628],[96969.0,0.10222025],[96966.0,0.3927],[96965.0,0.762],[96955.0,0.1103]],[[96979.0,0.3608],[96985.0,0.11947142],[96986.0,0.4229],[96987.0,0.4019],[96988.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294796266,[[96978.0,0.4628],[96969.0,0.10222025],[96966.0,0.3927],[96965.0,0.762],[96962.0,0.3608]],[[96979.0,0.48027142],[96985.0,0.11947142],[96986.0,0.4229],[96987.0,0.4019],[96988.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294796469,[[96978.0,0.4628],[96969.0,0.10222025],[96966.0,0.3927],[96965.0,0.762],[96962.0,0.3608]],[[96979.0,0.48027142],[96986.0,0.4229],[96987.0,0.51297377],[96988.0,0.3608],[96997.0,0.3079]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294796975,[[96978.0,0.4950451],[96970.0,0.3608],[96969.0,0.10222025],[96966.0,0.3927],[96965.0,0.762]],[[96979.0,0.11947142],[96987.0,0.47187377],[96997.0,0.6687],[97020.0,0.10222025],[97162.0,0.02851664]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294797170,[[96978.0,0.4950451],[96970.0,0.3608],[96969.0,0.10222025],[96966.0,0.3927],[96965.0,0.762]],[[96997.0,0.6687],[97009.0,0.8248],[97030.0,0.10222025],[97095.0,0.01],[97106.0,0.64386266]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294797369,[[96978.0,0.8558451],[96966.0,0.3927],[96965.0,0.762],[96887.0,3.359214]],[[96997.0,0.6687],[97009.0,0.8248],[97095.0,0.01],[97106.0,0.64386266]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294797370,[[96978.0,0.8558451],[96966.0,0.3927],[96965.0,0.762],[96887.0,3.359214],[96857.0,0.18483521]],[[96986.0,0.22571161],[96997.0,0.6687],[97009.0,0.82532001],[97011.0,0.3608],[97020.0,0.10222025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294797576,[[96978.0,0.8558451],[96974.0,0.3608],[96966.0,0.3927],[96965.0,0.762],[96887.0,3.359214]],[[96986.0,0.22571161],[96996.0,0.11460106],[96997.0,0.66922001],[97009.0,0.8248],[97011.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294797764,[[96978.0,0.8558451],[96974.0,0.3608],[96966.0,0.3927],[96965.0,0.762],[96887.0,3.359214]],[[96986.0,0.11111055],[96996.0,0.11460106],[96997.0,0.66922001],[97009.0,0.8248],[97011.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294797964,[[96978.0,0.8558451],[96974.0,0.3608],[96966.0,0.3927],[96965.0,0.762],[96889.0,0.051612]],[[96985.0,0.11409465],[96986.0,0.11111055],[96997.0,0.6687],[97009.0,0.8248],[97011.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294798167,[[96978.0,0.8558451],[96974.0,0.3608],[96966.0,0.3927],[96965.0,0.762]],[[96985.0,0.11409465],[96986.0,0.11111055],[96997.0,0.6687],[97009.0,0.8248],[97011.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294798168,[[96978.0,0.8558451],[96974.0,0.3608],[96966.0,0.3927],[96965.0,0.762],[96890.0,0.051612]],[[96985.0,0.11409465],[96986.0,0.11111055],[96997.0,0.66922001],[97009.0,0.8248],[97011.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294798367,[[96978.0,0.8558451],[96974.0,0.3608],[96967.0,0.3687],[96966.0,0.3927],[96965.0,0.3933]],[[96985.0,0.11409465],[96997.0,0.66922001],[97009.0,0.8248],[97011.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294798368,[[96978.0,0.8558451],[96974.0,0.3608],[96967.0,0.3687],[96966.0,0.3927],[96965.0,0.3933]],[[96985.0,0.11409465],[96997.0,0.66922001],[97009.0,0.8248],[97011.0,0.3608],[97168.0,0.1874485]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294798573,[[96979.0,0.4302],[96978.0,0.8558451],[96974.0,0.3608],[96967.0,0.3687],[96965.0,0.3933]],[[96985.0,0.11409465],[96997.0,0.6687],[97009.0,0.8248],[97011.0,0.3608],[97168.0,0.1874485]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294798773,[[96979.0,0.4302],[96978.0,0.8558451],[96974.0,0.3608],[96967.0,0.3687],[96965.0,0.3933]],[[96996.0,0.1175421],[96997.0,0.6687],[97009.0,0.8248],[97011.0,0.3608],[97168.0,0.1874485]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294798979,[[96987.0,0.3608],[96986.0,0.10222025],[96979.0,0.4302],[96978.0,0.8558451],[96967.0,0.3687]],[[96997.0,0.30842001],[97003.0,0.3608],[97009.0,0.8248],[97011.0,0.3608],[97168.0,0.1874485]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294799276,[[96987.0,0.15155921],[96986.0,0.10222025],[96979.0,0.4302],[96978.0,0.4950451],[96969.0,0.3608]],[[96996.0,0.1175421],[96997.0,0.3079],[97003.0,0.3608],[97009.0,0.82532001],[97011.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294800075,[[96987.0,0.06760571],[96986.0,0.10222025],[96979.0,0.4302],[96978.0,0.4950451],[96969.0,0.3608]],[[96996.0,0.1175421],[96997.0,0.3079],[97003.0,0.3608],[97009.0,0.82532001],[97011.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294800274,[[96986.0,0.10222025],[96979.0,0.4302],[96978.0,0.8558451],[96969.0,0.3608],[96823.0,0.01287931]],[[96996.0,0.1175421],[96997.0,0.3079],[97003.0,0.3608],[97009.0,0.82532001],[97011.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294800470,[[96986.0,0.10222025],[96979.0,0.4302],[96978.0,0.8558451],[96969.0,0.3608],[96887.0,3.30752]],[[96996.0,0.1175421],[96997.0,0.3079],[97003.0,0.3608],[97009.0,0.82532001],[97011.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294801472,[[96986.0,0.10222025],[96979.0,0.4302],[96978.0,0.8558451],[96969.0,0.3608],[96897.0,0.051608]],[[96996.0,0.1175421],[96997.0,0.3079],[97003.0,0.3608],[97009.0,0.82532001],[97011.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294801878,[[96988.0,0.3608],[96987.0,0.4104],[96986.0,0.10222025],[96980.0,0.1104],[96979.0,0.4302]],[[96996.0,0.1175421],[96997.0,0.3079],[97003.0,0.3608],[97009.0,0.82532001],[97011.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294802173,[[96987.0,0.4104],[96986.0,0.10222025],[96980.0,0.1104],[96979.0,0.4302],[96968.0,0.3608]],[[96996.0,0.1175421],[96997.0,0.3079],[97003.0,0.3608],[97009.0,0.82532001],[97011.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294803969,[[96989.0,0.3608],[96987.0,0.4104],[96986.0,0.2044405],[96980.0,0.1104],[96979.0,0.4302]],[[96996.0,0.1175421],[97003.0,0.3608],[97009.0,0.82532001],[97011.0,0.3608],[97040.0,0.10222025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294804168,[[96989.0,0.3608],[96987.0,0.4104],[96986.0,0.2044405],[96980.0,0.1104],[96979.0,0.4302]],[[96996.0,0.1175421],[97003.0,0.3608],[97009.0,0.82532001],[97010.0,0.3296],[97011.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294804472,[[96989.0,0.3608],[96987.0,0.4104],[96986.0,0.2044405],[96980.0,0.1104],[96979.0,0.4302]],[[97003.0,0.3608],[97009.0,0.82532001],[97010.0,0.3296],[97011.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294804473,[[96989.0,0.3608],[96988.0,0.3687],[96987.0,0.4104],[96986.0,0.2044405],[96980.0,0.1104]],[[97002.0,0.10814974],[97003.0,0.3608],[97009.0,0.82532001],[97010.0,0.3296],[97011.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294804673,[[96993.0,0.10222025],[96990.0,0.8416],[96989.0,0.3608],[96988.0,0.3687],[96986.0,0.10222025]],[[97003.0,0.3608],[97009.0,0.82532001],[97010.0,0.3296],[97011.0,0.3608],[113120.0,0.3624]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294804867,[[96997.0,0.3608],[96993.0,0.10222025],[96990.0,0.8416],[96989.0,0.3608],[96988.0,0.3687]],[[97010.0,0.32267001],[113120.0,0.3624]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294804868,[[96997.0,0.3608],[96993.0,0.10222025],[96990.0,0.8416],[96989.0,0.3608],[96988.0,0.3687]],[[97010.0,0.32267001],[97023.0,0.3608],[97033.0,0.3608],[97050.0,0.10222025],[97098.0,0.05172]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294805073,[[97000.0,0.10222025],[96997.0,0.3608],[96994.0,0.4111],[96991.0,0.3687],[96990.0,0.4305]],[[97010.0,0.32267001],[97023.0,0.3608],[97033.0,0.3608],[97039.0,0.4061],[97050.0,0.10222025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294805383,[[97000.0,0.00806392],[96997.0,0.3608],[96994.0,0.4111],[96991.0,0.3687],[96990.0,0.4305]],[[97002.0,0.10902957],[97008.0,0.10902957],[97009.0,0.10902957],[97010.0,0.32267001],[97023.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294805565,[[96997.0,0.3608],[96994.0,0.4111],[96992.0,0.10222025],[96991.0,0.3687],[96990.0,0.4305]],[[97009.0,0.10902957],[97010.0,0.32267001],[97023.0,0.3608],[97168.0,0.39467089],[112840.0,23.16406363]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294805768,[[97007.0,0.3608],[96997.0,0.3608],[96994.0,0.4111],[96992.0,0.10222025],[96991.0,0.3687]],[[97010.0,0.32267001],[97023.0,0.3608],[97090.0,0.13350168],[97168.0,0.39467089],[97581.0,0.12807351]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294806070,[[97007.0,0.3608],[96997.0,0.39190491],[96995.0,0.3687],[96994.0,0.4111],[96992.0,0.10222025]],[[97032.0,0.7699],[97042.0,0.3608],[97090.0,0.13350168],[97116.0,0.05172],[97168.0,0.39467089]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294806268,[[97020.0,0.10222025],[97007.0,0.27686894],[96998.0,0.3687],[96997.0,0.39190491],[96994.0,0.4111]],[[97032.0,0.7699],[97042.0,0.3608],[97090.0,0.13350168],[97116.0,0.05172],[97168.0,0.39467089]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294806476,[[97020.0,0.10222025],[97007.0,0.27686894],[97000.0,0.00154637],[96998.0,0.3687],[96997.0,0.39190491]],[[97022.0,0.10922191],[97031.0,0.10922191],[97032.0,0.7699],[97042.0,0.3608],[97090.0,0.13350168]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294806665,[[97012.0,0.10222025],[97007.0,0.27686894],[97000.0,0.00154637],[96998.0,0.3687],[96997.0,0.39190491]],[[97031.0,0.10922191],[97032.0,0.7699],[97042.0,0.3608],[97099.0,0.13350168],[98070.0,0.00378849]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294806869,[[97020.0,0.10222025],[97007.0,0.27686894],[97000.0,0.00154637],[96998.0,0.3687],[96997.0,0.39190491]],[[97032.0,0.7699],[97042.0,0.3608],[97099.0,0.13350168],[97125.0,0.05172],[97142.0,0.14301677]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294807168,[[97020.0,0.10222025],[97007.0,0.27686894],[97000.0,0.00154637],[96998.0,0.3687],[96997.0,0.3608]],[[97031.0,0.10831342],[97032.0,0.7699],[97042.0,0.3608],[97099.0,0.13350168],[97125.0,0.05172]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294807372,[[97020.0,0.10222025],[97007.0,0.27686894],[97000.0,0.00154637],[96998.0,0.3687],[96997.0,0.3608]],[[97031.0,0.53451342],[97032.0,0.3608],[97042.0,0.3608],[97099.0,0.13350168],[97125.0,0.05172]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294807673,[[97020.0,0.10222025],[97007.0,0.27686894],[97000.0,0.00154637],[96998.0,0.3687],[96997.0,0.3608]],[[97030.0,0.4148],[97031.0,0.53451342],[97032.0,0.3608],[97042.0,0.3608],[97099.0,0.13350168]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294807873,[[97020.0,0.10222025],[97007.0,0.27686894],[97000.0,0.00154637],[96998.0,0.3687],[96997.0,0.3608]],[[97030.0,0.841],[97031.0,0.10831342],[97032.0,0.3608],[97042.0,0.3608],[97090.0,0.13350168]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294808075,[[97020.0,0.10222025],[97007.0,0.27686894],[97000.0,0.00154637],[96998.0,0.3687],[96997.0,0.3608]],[[97029.0,0.11618113],[97030.0,0.841],[97032.0,0.3608],[97042.0,0.3608],[97090.0,0.13350168]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294808276,[[97020.0,0.10222025],[97007.0,0.27686894],[97000.0,0.00154637],[96998.0,0.3687],[96997.0,0.3608]],[[97029.0,0.87188113],[97030.0,0.4148],[97032.0,0.3608],[97042.0,0.3608],[97090.0,0.13350168]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294808577,[[97020.0,0.05991246],[97007.0,0.27686894],[97000.0,0.00154637],[96998.0,0.3687],[96997.0,0.3608]],[[97029.0,0.87188113],[97030.0,0.4148],[97032.0,0.3608],[97042.0,0.3608],[97090.0,0.13350168]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294808781,[[97020.0,0.05991246],[97007.0,0.27686894],[97000.0,0.00154637],[96998.0,0.3687],[96997.0,0.3608]],[[97028.0,0.3295],[97029.0,0.54238113],[97030.0,0.4148],[97032.0,0.3608],[97042.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294809177,[[97020.0,0.05991246],[97007.0,0.27686894],[97000.0,0.00154637],[96998.0,0.3687],[96997.0,0.3608]],[[97027.0,0.11221142],[97028.0,0.3295],[97029.0,0.4262],[97030.0,0.4148],[97032.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294809571,[[97020.0,0.05991246],[97007.0,0.27686894],[97000.0,0.00154637],[96998.0,0.3687],[96997.0,0.3608]],[[97026.0,0.3295],[97027.0,0.11221142],[97029.0,0.4262],[97030.0,0.4148],[97032.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294809974,[[97020.0,0.05991246],[97007.0,0.27686894],[97000.0,0.00154637],[96998.0,0.3687],[96997.0,0.3608]],[[97025.0,0.11573443],[97026.0,0.3295],[97028.0,0.11573443],[97029.0,0.4262],[97030.0,0.4148]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294810177,[[97020.0,0.05991246],[97007.0,0.27686894],[97001.0,0.3687],[97000.0,0.00154637],[96997.0,0.3608]],[[97025.0,0.11573443],[97026.0,0.3295],[97028.0,0.11573443],[97029.0,0.4262],[97030.0,0.4148]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294810373,[[97020.0,0.05991246],[97007.0,0.27686894],[97001.0,0.3687],[97000.0,0.00154637],[96997.0,0.3608]],[[97025.0,0.11573443],[97026.0,0.3295],[97029.0,0.4262],[97030.0,0.4148],[97509.0,0.12803899]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294810783,[[97020.0,0.05991246],[97015.0,0.46302025],[97001.0,0.3687],[97000.0,0.00154637],[96997.0,0.3608]],[[97025.0,0.11573443],[97026.0,0.3295],[97029.0,0.4262],[97030.0,0.4148],[97060.0,0.10222025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294810983,[[97020.0,0.03892838],[97015.0,0.46302025],[97001.0,0.3687],[97000.0,0.00154637],[96997.0,0.3608]],[[97025.0,0.11573443],[97026.0,0.3295],[97029.0,0.4262],[97030.0,0.4148],[97060.0,0.10222025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294811285,[[97015.0,0.32890234],[97002.0,0.1175],[97001.0,0.3687],[97000.0,0.00154637],[96997.0,0.3608]],[[97025.0,0.11573443],[97026.0,0.3295],[97029.0,0.4262],[97030.0,0.4148],[97050.0,0.10222025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294812074,[[97015.0,0.1409444],[97006.0,0.3608],[97001.0,0.3687],[97000.0,0.00154637],[96997.0,0.3608]],[[97016.0,0.3608],[97025.0,0.11573443],[97026.0,0.3295],[97029.0,0.4262],[97030.0,0.4148]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294812376,[[97006.0,0.01829581],[97001.0,0.3687],[97000.0,0.00154637],[96980.0,0.3608],[96979.0,0.1175]],[[97016.0,0.3608],[97024.0,0.313],[97029.0,0.4262],[97030.0,0.51702025],[97491.0,0.12803899]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294812576,[[97006.0,0.01829581],[97000.0,0.00154637],[96991.0,0.3687],[96980.0,0.3608],[96979.0,0.1175]],[[97007.0,0.3608],[97016.0,0.47782303],[97024.0,0.313],[97029.0,0.4262],[97030.0,0.4148]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294812883,[[97006.0,0.0388737],[97000.0,0.00154637],[96997.0,0.10222025],[96991.0,0.3687],[96980.0,0.3608]],[[97007.0,0.47732954],[97016.0,0.47782303],[97024.0,0.313],[97029.0,0.4262],[97030.0,0.4148]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294813078,[[97000.0,0.00154637],[96997.0,0.10222025],[96991.0,0.3687],[96980.0,0.3608],[96959.0,0.01]],[[97007.0,0.47732954],[97016.0,0.47782303],[97024.0,0.313],[97029.0,0.4262],[97030.0,0.4148]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294813079,[[97000.0,0.00154637],[96997.0,0.10222025],[96991.0,0.3687],[96980.0,0.3608],[96959.0,0.01]],[[97007.0,0.47732954],[97016.0,0.3608],[97024.0,0.313],[97029.0,0.4262],[97030.0,0.51702025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294813283,[[97000.0,0.00154637],[96997.0,0.10222025],[96991.0,0.3687],[96990.0,0.10222025],[96981.0,0.4283]],[[97006.0,0.8275],[97007.0,0.47732954],[97016.0,0.3608],[97020.0,0.10222025],[97024.0,0.313]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294813482,[[96997.0,0.10222025],[96981.0,0.4283],[96980.0,0.7875],[96976.0,0.3687],[96960.0,0.10222025]],[[97006.0,0.8275],[97007.0,0.47732954],[97016.0,0.3608],[97020.0,0.10222025],[97024.0,0.313]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294813783,[[96990.0,0.10222025],[96981.0,0.4283],[96980.0,0.7875],[96976.0,0.3687],[96964.0,0.156]],[[96998.0,0.3608],[97005.0,0.53652954],[97006.0,0.7683],[97020.0,0.10222025],[97522.0,0.12798181]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294813983,[[96990.0,0.10222025],[96981.0,0.4283],[96980.0,0.7875],[96976.0,0.3687],[96964.0,0.156]],[[96998.0,0.3608],[97005.0,0.94402954],[97006.0,0.3608],[97020.0,0.10222025],[97522.0,0.12798181]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294814183,[[96990.0,0.10222025],[96981.0,0.4283],[96980.0,0.7875],[96976.0,0.3687],[96964.0,0.156]],[[96997.0,0.10755094],[96998.0,0.3608],[97005.0,0.8275],[97006.0,0.3608],[97020.0,0.10222025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294814385,[[96990.0,0.1409444],[96981.0,0.4283],[96980.0,0.7875],[96976.0,0.3687],[96964.0,0.156]],[[96997.0,0.10755094],[96998.0,0.3608],[97005.0,0.8275],[97006.0,0.3608],[97020.0,0.10222025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294815377,[[96990.0,0.1409444],[96981.0,0.4283],[96980.0,0.7875],[96976.0,0.3687],[96964.0,0.156]],[[96996.0,0.3186],[96997.0,0.10755094],[96998.0,0.3608],[97005.0,0.8275],[97006.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294815680,[[96990.0,0.1409444],[96987.0,0.10222025],[96981.0,0.4283],[96980.0,0.7875],[96976.0,0.3687]],[[96996.0,0.3186],[96998.0,0.3608],[97005.0,0.8275],[97006.0,0.3608],[97090.0,0.13350168]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294815991,[[96990.0,0.1409444],[96987.0,0.10222025],[96981.0,0.4283],[96980.0,0.7875],[96976.0,0.3687]],[[96995.0,0.11524455],[96996.0,0.3186],[96998.0,0.3608],[97005.0,0.8275],[97006.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294816483,[[96987.0,0.10222025],[96981.0,0.4283],[96980.0,0.7875],[96976.0,0.3687]],[[96995.0,0.11524455],[96996.0,0.3186],[96998.0,0.3608],[97005.0,0.8275],[97006.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294816484,[[96987.0,0.06991106],[96981.0,0.4283],[96980.0,0.4267],[96976.0,0.3687],[96961.0,0.3608]],[[96995.0,0.11524455],[96996.0,0.3186],[96998.0,0.3608],[97005.0,0.8275],[97006.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294817075,[[96987.0,0.06991106],[96985.0,0.10222025],[96981.0,0.4283],[96980.0,0.4267],[96976.0,0.3687]],[[96995.0,0.11524455],[96996.0,0.3186],[96998.0,0.3608],[97005.0,0.8275],[97006.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294817282,[[96985.0,0.07096805],[96981.0,0.4283],[96980.0,0.4267],[96977.0,0.3687],[96831.0,0.44413827]],[[96995.0,0.11524455],[96996.0,0.3186],[96998.0,0.3608],[97005.0,0.8275],[97006.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294817484,[[96985.0,0.10222025],[96981.0,0.4283],[96980.0,0.4267],[96977.0,0.3687],[96960.0,0.10222025]],[[96995.0,0.11524455],[96996.0,0.3186],[96998.0,0.3608],[97005.0,0.8275],[97006.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294818077,[[96985.0,0.10222025],[96981.0,0.4283],[96980.0,0.4267],[96977.0,0.3687],[96962.0,0.3608]],[[96995.0,0.11524455],[96996.0,0.3186],[96998.0,0.3608],[97005.0,0.8275],[97006.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294818277,[[96985.0,0.2044405],[96981.0,0.4283],[96980.0,0.4267],[96977.0,0.3687],[96962.0,0.3608]],[[96995.0,0.11524455],[96996.0,0.3186],[96998.0,0.3608],[97005.0,0.8275],[97006.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294818589,[[96985.0,0.14173148],[96977.0,0.3687],[96962.0,0.3608],[96960.0,0.10222025],[96937.0,0.01]],[[96995.0,0.11524455],[96996.0,0.3186],[96998.0,0.3608],[97005.0,0.8275]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294818590,[[96985.0,0.14173148],[96977.0,0.3687],[96962.0,0.3608],[96960.0,0.10222025],[96937.0,0.01]],[[96988.0,0.3608],[96995.0,0.11524455],[96996.0,0.3186],[96998.0,0.3608],[97005.0,0.8275]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294818796,[[96985.0,0.03951123],[96978.0,0.56502025],[96977.0,0.3687],[96976.0,0.3897],[96965.0,0.4132]],[[96988.0,0.3608],[96995.0,0.11524455],[96996.0,0.3186],[96998.0,0.3608],[97005.0,0.8275]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294818981,[[96978.0,0.56502025],[96977.0,0.3687],[96976.0,0.3897],[96965.0,0.4132],[96877.0,0.051619]],[[96987.0,0.11047568],[96988.0,0.3608],[96996.0,0.3186],[96998.0,0.3608],[97005.0,0.8275]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294819184,[[96978.0,0.56502025],[96977.0,0.3687],[96976.0,0.3897],[96965.0,0.4132],[96941.0,0.01]],[[96987.0,0.11047568],[96988.0,0.3608],[96996.0,0.3186],[96998.0,0.3608],[97005.0,0.8275]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294819385,[[96978.0,0.60474405],[96977.0,0.3687],[96976.0,0.3897],[96965.0,0.4132],[96941.0,0.01]],[[96987.0,0.11047568],[96988.0,0.3608],[96996.0,0.3186],[96998.0,0.3608],[97005.0,0.8275]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294821288,[[96978.0,0.60474405],[96977.0,0.3687],[96965.0,0.4132],[96941.0,0.01],[96827.0,0.01286393]],[[96987.0,0.11047568],[96988.0,0.3608],[96996.0,0.3186],[96998.0,0.3608],[97005.0,0.8275]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294821493,[[96978.0,0.5025238],[96977.0,0.3687],[96970.0,0.10222025],[96965.0,0.4132],[96961.0,0.4073]],[[96979.0,0.3608],[96987.0,0.11047568],[96988.0,0.3608],[96996.0,0.3186],[97000.0,0.10222025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294821890,[[96978.0,0.5025238],[96977.0,0.3687],[96970.0,0.10222025],[96961.0,0.4073],[96926.0,0.01]],[[96979.0,0.48003101],[96988.0,0.3608],[96996.0,0.3186],[97000.0,0.10222025],[113270.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294822091,[[96978.0,0.5025238],[96977.0,0.3687],[96970.0,0.10222025],[96961.0,0.4073],[96960.0,0.10222025]],[[96979.0,0.48003101],[96988.0,0.3608],[96996.0,0.3186],[97000.0,0.10222025],[97479.0,0.12806487]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294822293,[[96978.0,0.5025238],[96977.0,0.3687],[96970.0,0.10222025],[96961.0,0.4073],[96930.0,0.10222025]],[[96979.0,0.48003101],[96988.0,0.3608],[96996.0,0.3186],[97479.0,0.12806487]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294822294,[[96978.0,0.5025238],[96977.0,0.3687],[96970.0,0.10222025],[96961.0,0.4073],[96930.0,0.10222025]],[[96979.0,0.48003101],[96988.0,0.3608],[96990.0,0.10222025],[96996.0,0.3186],[97140.0,2.06622822]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294822495,[[96978.0,0.5025238],[96970.0,0.10222025],[96956.0,0.3687],[96944.0,0.4001],[96930.0,0.10222025]],[[96979.0,0.48003101],[96988.0,0.3608],[96990.0,0.10222025],[96996.0,0.3186],[97058.0,0.218]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294822797,[[96978.0,0.5025238],[96970.0,0.10222025],[96956.0,0.3687],[96944.0,0.4001],[96930.0,0.10222025]],[[96979.0,0.48003101],[96988.0,0.3608],[96990.0,0.10222025],[96996.0,0.3186],[97020.0,0.10222025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294822980,[[96978.0,0.5025238],[96970.0,0.10222025],[96956.0,0.3687],[96944.0,0.4001],[96930.0,0.10222025]],[[96979.0,0.48003101],[96988.0,0.3608],[96996.0,0.3186],[97000.0,0.10222025],[97020.0,0.10222025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294823395,[[96978.0,0.41855594],[96970.0,0.10222025],[96956.0,0.3687],[96944.0,0.4001],[96930.0,0.10222025]],[[96979.0,0.48003101],[96988.0,0.3608],[96996.0,0.3186],[97000.0,0.10222025],[97020.0,0.10222025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294823594,[[96978.0,0.36042461],[96970.0,0.10222025],[96956.0,0.3687],[96944.0,0.4001],[96930.0,0.10222025]],[[96979.0,0.48003101],[96988.0,0.3608],[96996.0,0.3186],[97000.0,0.10222025],[97020.0,0.10222025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294823991,[[96978.0,0.36042461],[96970.0,0.10222025],[96956.0,0.3687],[96944.0,0.4001],[96931.0,0.01]],[[96979.0,0.48003101],[96988.0,0.3608],[96996.0,0.3186],[97000.0,0.10222025],[97005.0,0.86752298]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294824296,[[96978.0,0.36042461],[96970.0,0.10222025],[96960.0,0.10222025],[96956.0,0.3687],[96944.0,0.4001]],[[96979.0,0.48003101],[96988.0,0.3608],[96996.0,0.3186],[97005.0,0.8275],[97010.0,0.10222025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294824487,[[96978.0,0.28937753],[96970.0,0.10222025],[96960.0,0.10222025],[96956.0,0.3687],[96944.0,0.4001]],[[96979.0,0.48003101],[96988.0,0.3608],[96996.0,0.3186],[97005.0,0.8275],[97010.0,0.10222025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294824687,[[96978.0,0.20541323],[96970.0,0.10222025],[96964.0,0.81],[96960.0,0.10222025],[96956.0,0.3687]],[[96979.0,0.48003101],[96988.0,0.3608],[96996.0,0.3186],[97005.0,0.8275],[97010.0,0.10222025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294824994,[[96978.0,0.20541323],[96970.0,0.10222025],[96965.0,0.3608],[96964.0,0.81],[96960.0,0.10222025]],[[96979.0,0.48003101],[96988.0,0.3608],[96996.0,0.3186],[97005.0,0.8275],[97010.0,0.10222025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294825489,[[96978.0,0.20541323],[96970.0,0.10222025],[96965.0,0.3608],[96964.0,0.81],[96960.0,0.10222025]],[[96979.0,0.09163165],[96988.0,0.3608],[96996.0,0.3186],[96999.0,0.3608],[97005.0,0.8275]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294825698,[[96978.0,0.20541323],[96973.0,0.3608],[96970.0,0.10222025],[96965.0,0.5169],[96964.0,0.81]],[[96988.0,0.3608],[96996.0,0.3186],[96999.0,0.3608],[97005.0,0.8275],[97575.0,0.12793262]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294825890,[[96978.0,0.30763348],[96973.0,0.3608],[96965.0,0.5169],[96964.0,0.81],[96863.0,3.30776]],[[96988.0,0.3608],[96996.0,0.3186],[96999.0,0.3608],[97005.0,0.8275],[97575.0,0.12793262]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294826093,[[96978.0,0.60763348],[96973.0,0.3608],[96965.0,0.5169],[96964.0,0.81],[96863.0,3.30776]],[[96987.0,0.11172986],[96988.0,0.3608],[96996.0,0.3186],[96999.0,0.3608],[97005.0,0.8275]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294826291,[[96978.0,0.30763348],[96973.0,0.3608],[96965.0,0.5169],[96964.0,0.81],[96863.0,3.30776]],[[96987.0,0.11172986],[96996.0,0.3186],[96999.0,0.3608],[97005.0,0.8275],[97008.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294826597,[[96978.0,0.30763348],[96973.0,0.3608],[96965.0,0.5169],[96964.0,0.81],[96899.0,0.051607]],[[96996.0,0.3186],[96999.0,0.3608],[97005.0,0.8275],[97008.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294826598,[[96978.0,0.30763348],[96973.0,0.3608],[96965.0,0.5169],[96964.0,0.81],[96899.0,0.051607]],[[96996.0,0.3186],[96999.0,0.3608],[97005.0,0.8275],[97008.0,0.3608],[97473.0,0.12793125]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294826798,[[96978.0,0.30763348],[96973.0,0.3608],[96965.0,0.5169],[96964.0,0.81],[96899.0,0.051607]],[[96995.0,0.11172986],[96996.0,0.3186],[96999.0,0.3608],[97005.0,0.8275],[97008.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294826994,[[96978.0,0.30763348],[96973.0,0.3608],[96965.0,0.5169],[96964.0,0.81],[96822.0,0.0049993]],[[96996.0,0.3186],[96999.0,0.3608],[97005.0,0.8275],[97008.0,0.3608],[97464.0,0.12793125]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294827192,[[96978.0,0.30763348],[96973.0,0.3608],[96965.0,0.5169],[96964.0,0.81]],[[96996.0,0.3186],[96999.0,0.3608],[97005.0,0.8275],[97008.0,0.3608],[97464.0,0.12793125]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294827193,[[96986.0,0.10222025],[96985.0,0.10222025],[96981.0,0.3608],[96978.0,0.20541323],[96973.0,0.3608]],[[96995.0,0.11755207],[96996.0,0.3186],[96999.0,0.3608],[97005.0,0.8275],[97008.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294827496,[[96985.0,0.2044405],[96981.0,0.3608],[96978.0,0.20541323],[96973.0,0.3608],[96904.0,0.051605]],[[96995.0,0.11755207],[96996.0,0.3186],[96999.0,0.3608],[97005.0,0.8275],[97008.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294827796,[[96985.0,0.10222025],[96981.0,0.3608],[96978.0,0.20541323],[96973.0,0.3608],[96960.0,0.10222025]],[[96995.0,0.11755207],[96996.0,0.3186],[96999.0,0.3608],[97005.0,0.8275],[97008.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294828386,[[96985.0,0.10222025],[96981.0,0.3608],[96978.0,0.20541323],[96974.0,0.3687],[96973.0,0.3608]],[[96995.0,0.11755207],[96996.0,0.3186],[96999.0,0.3608],[97005.0,0.8275],[97008.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294828593,[[96985.0,0.10222025],[96981.0,0.3608],[96978.0,0.20541323],[96974.0,0.3687],[96963.0,0.36234693]],[[96995.0,0.11755207],[96996.0,0.3186],[96999.0,0.3608],[97005.0,0.8275],[97008.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294831003,[[96985.0,0.01827303],[96981.0,0.3608],[96978.0,0.20541323],[96974.0,0.3687],[96963.0,0.36234693]],[[96995.0,0.11755207],[96996.0,0.3186],[96999.0,0.3608],[97005.0,0.8275],[97008.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294831894,[[96985.0,0.12049328],[96981.0,0.3608],[96978.0,0.20541323],[96977.0,0.3608],[96974.0,0.3687]],[[96995.0,0.11755207],[96996.0,0.3186],[96999.0,0.3608],[97005.0,0.8275],[97008.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294832096,[[96986.0,0.8254],[96985.0,0.12049328],[96981.0,0.3608],[96978.0,0.20541323],[96977.0,0.3608]],[[96995.0,0.11755207],[96999.0,0.3608],[97005.0,0.8275],[97008.0,0.3608],[97108.0,0.80080653]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294832294,[[96986.0,0.8254],[96985.0,0.12049328],[96981.0,0.3608],[96978.0,0.20541323],[96977.0,0.3608]],[[96995.0,0.11755207],[96999.0,0.3608],[97005.0,0.8275],[97007.0,0.3246],[97008.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294832499,[[96986.0,0.8254],[96985.0,0.12049328],[96981.0,0.3608],[96978.0,0.20541323],[96977.0,0.3608]],[[96998.0,0.11532866],[96999.0,0.3608],[97005.0,0.8275],[97007.0,0.3246],[97008.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294832694,[[96986.0,0.75437287],[96985.0,0.12049328],[96981.0,0.3608],[96978.0,0.20541323],[96977.0,0.3608]],[[96998.0,0.11532866],[96999.0,0.3608],[97005.0,0.8275],[97007.0,0.3246],[97008.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294832895,[[96986.0,0.75437287],[96985.0,0.12049328],[96981.0,0.3608],[96978.0,0.20541323],[96977.0,0.3608]],[[96998.0,0.11532866],[96999.0,0.3608],[97007.0,0.3246],[97008.0,0.3608],[97174.0,0.02754261]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294833098,[[96990.0,0.3608],[96986.0,0.91047287],[96985.0,0.12049328],[96981.0,0.3608],[96978.0,0.20541323]],[[97007.0,0.3246],[97008.0,0.3608],[97021.0,0.3608],[97036.0,0.8215],[97105.0,0.04039155]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294833396,[[96997.0,0.47092025],[96990.0,0.3608],[96987.0,0.4289],[96986.0,0.1561],[96985.0,0.10222025]],[[97006.0,0.11125663],[97007.0,0.24553879],[97008.0,0.3608],[97021.0,0.3608],[97036.0,0.8215]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294833596,[[96997.0,0.41281252],[96991.0,0.4289],[96990.0,0.3608],[96986.0,0.1561],[96985.0,0.10222025]],[[97006.0,0.11125663],[97008.0,0.3608],[97021.0,0.3608],[97036.0,0.8215],[97516.0,0.1279042]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294833789,[[96997.0,0.41281252],[96991.0,0.4289],[96990.0,0.3608],[96986.0,0.1561],[96985.0,0.10222025]],[[97006.0,0.11125663],[97008.0,0.3608],[97021.0,0.3608],[97036.0,0.8215],[97044.0,0.03913904]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294833994,[[96997.0,0.41281252],[96991.0,0.4289],[96990.0,0.3608],[96986.0,0.1561],[96985.0,0.10222025]],[[97007.0,0.10991776],[97008.0,0.3608],[97021.0,0.3608],[97030.0,0.10222025],[97036.0,0.8215]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294834193,[[96997.0,0.41281252],[96990.0,0.3608]],[[97007.0,0.10991776],[97008.0,0.3608],[97021.0,0.3608],[97030.0,0.10222025],[97036.0,0.8215]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294834194,[[96997.0,0.3687],[96990.0,0.46302025],[96960.0,0.10222025],[96950.0,0.01],[96887.0,0.051614]],[[97008.0,0.3608],[97020.0,0.10222025],[97021.0,0.3608],[97036.0,0.8215],[97103.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294834497,[[96997.0,0.47092025],[96990.0,0.46302025],[96982.0,0.4289],[96978.0,0.16568943],[96968.0,0.1561]],[[97006.0,0.8215],[97007.0,0.10991776],[97008.0,0.3608],[97021.0,0.3608],[97030.0,0.10222025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294834894,[[96997.0,0.52081798],[96990.0,0.46302025],[96982.0,0.4289],[96978.0,0.16568943],[96968.0,0.1561]],[[97006.0,0.8215],[97008.0,0.3608],[97021.0,0.3608],[97030.0,0.10222025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294834895,[[96997.0,0.52081798],[96990.0,0.46302025],[96982.0,0.4289],[96978.0,0.16568943],[96968.0,0.1561]],[[97005.0,0.11697129],[97006.0,0.8215],[97008.0,0.3608],[97021.0,0.3608],[97030.0,0.10222025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294835197,[[96997.0,0.41859773],[96990.0,0.5652405],[96982.0,0.4289],[96978.0,0.16568943],[96968.0,0.1561]],[[97005.0,0.11697129],[97006.0,0.8215],[97008.0,0.3608],[97021.0,0.3608],[97030.0,0.10222025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294835702,[[96997.0,0.04989773],[96990.0,0.5652405],[96983.0,0.28476272],[96982.0,0.4289],[96978.0,0.16568943]],[[97005.0,0.11697129],[97006.0,0.8215],[97008.0,0.3608],[97021.0,0.3608],[97030.0,0.10222025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294835997,[[96990.0,0.5652405],[96983.0,0.70346272],[96982.0,0.4289],[96978.0,0.16568943],[96911.0,0.01273162]],[[97005.0,0.11697129],[97006.0,0.8215],[97008.0,0.3608],[97021.0,0.3608],[97030.0,0.10222025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294836196,[[96990.0,0.51213572],[96983.0,0.70346272],[96982.0,0.4289],[96978.0,0.16568943],[96960.0,0.11222025]],[[97005.0,0.11697129],[97006.0,0.8215],[97008.0,0.3608],[97021.0,0.3608],[97030.0,0.10222025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294836397,[[96990.0,0.61435597],[96983.0,0.70346272],[96982.0,0.4289],[96978.0,0.16568943],[96960.0,0.01]],[[97005.0,0.11697129],[97006.0,0.8215],[97008.0,0.3608],[97021.0,0.3608],[97030.0,0.10222025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294836597,[[96990.0,0.15133572],[96982.0,0.3608],[96978.0,0.16568943],[96970.0,0.3608],[96969.0,0.69126272]],[[96999.0,0.3608],[97005.0,0.43357129],[97006.0,0.8215],[97008.0,0.3608],[97020.0,0.10222025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294836798,[[96990.0,0.15133572],[96982.0,0.3608],[96979.0,0.4187],[96978.0,0.16568943],[96970.0,0.3608]],[[96999.0,0.3608],[97005.0,0.43357129],[97006.0,0.8215],[97008.0,0.3608],[97020.0,0.10222025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294837001,[[96990.0,0.15133572],[96982.0,0.3608],[96979.0,0.4187],[96978.0,0.16568943],[96970.0,0.3608]],[[96998.0,0.11401943],[96999.0,0.3608],[97005.0,0.3166],[97006.0,0.8215],[97008.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294837203,[[96990.0,0.06739271],[96982.0,0.3608],[96979.0,0.4187],[96978.0,0.16568943],[96970.0,0.3608]],[[96998.0,0.11401943],[96999.0,0.3608],[97005.0,0.3166],[97006.0,0.8215],[97008.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294838198,[[96990.0,0.11646484],[96982.0,0.3608],[96979.0,0.4187],[96978.0,0.16568943],[96970.0,0.3608]],[[96998.0,0.11401943],[96999.0,0.3608],[97005.0,0.3166],[97006.0,0.8215],[97008.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294838798,[[96990.0,0.10382055],[96982.0,0.3608],[96979.0,0.4187],[96978.0,0.16568943],[96970.0,0.3608]],[[96998.0,0.11401943],[96999.0,0.3608],[97005.0,0.3166],[97006.0,0.8215],[97008.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294840400,[[96990.0,0.10382055],[96982.0,0.3608],[96979.0,0.70346272],[96978.0,0.16568943],[96970.0,0.3608]],[[96998.0,0.11401943],[96999.0,0.3608],[97005.0,0.3166],[97006.0,0.8215],[97008.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294840702,[[96988.0,0.10222025],[96982.0,0.3608],[96979.0,0.70346272],[96978.0,0.16568943],[96970.0,0.3608]],[[96998.0,0.11401943],[96999.0,0.3608],[97005.0,0.3166],[97006.0,0.8215],[97008.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294841998,[[96988.0,0.2044405],[96982.0,0.3608],[96979.0,0.70346272],[96978.0,0.16568943],[96970.0,0.3608]],[[96998.0,0.11401943],[96999.0,0.3608],[97005.0,0.3166],[97006.0,0.8215],[97008.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294842201,[[96988.0,0.2044405],[96982.0,0.3608],[96979.0,0.70346272],[96978.0,0.16568943],[96970.0,0.3608]],[[96998.0,0.08288246],[96999.0,0.3608],[97005.0,0.3166],[97006.0,0.8215],[97008.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294842398,[[96997.0,0.3608],[96989.0,0.4211],[96988.0,0.25374384],[96982.0,0.3608],[96979.0,0.70346272]],[[96998.0,0.00032243],[97005.0,0.3166],[97008.0,0.3608],[97023.0,0.3608],[97042.0,0.04888027]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294842602,[[96997.0,0.3608],[96990.0,0.28476272],[96989.0,0.6563],[96988.0,0.25374384],[96982.0,0.3608]],[[97008.0,0.3608],[97023.0,0.3608],[97039.0,0.7982],[97093.0,0.05172],[97587.0,0.12796866]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294842903,[[96998.0,0.3901],[96997.0,0.3608],[96995.0,0.10222025],[96990.0,0.28476272],[96989.0,0.6563]],[[97004.0,0.11593748],[97007.0,0.11593748],[97008.0,0.3608],[97022.0,0.3214],[97023.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294843096,[[96998.0,0.30616742],[96997.0,0.3608],[96995.0,0.10222025],[96990.0,0.28476272],[96989.0,0.6563]],[[97004.0,0.11593748],[97007.0,0.11593748],[97008.0,0.3608],[97022.0,0.3214],[97023.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294843294,[[96998.0,0.2222339],[96997.0,0.3608],[96995.0,0.10222025],[96990.0,0.28476272],[96989.0,0.6563]],[[97008.0,0.3608],[97022.0,0.3214],[97023.0,0.3608],[97099.0,0.13350168],[97947.0,0.00378849]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294843489,[[96998.0,0.2222339],[96997.0,0.3608],[96995.0,0.10222025],[96990.0,0.28476272],[96989.0,0.6563]],[[97008.0,0.3608],[97022.0,0.3214],[97023.0,0.3608],[97050.0,0.10222025],[97099.0,0.13350168]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294843691,[[96998.0,0.16412572],[96997.0,0.3608],[96995.0,0.10222025],[96990.0,0.28476272],[96989.0,0.6563]],[[97003.0,0.11593748],[97006.0,0.11593748],[97007.0,0.11593748],[97008.0,0.3608],[97022.0,0.3214]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294843899,[[97000.0,50.0],[96998.0,0.16412572],[96997.0,0.3608],[96995.0,0.10222025],[96990.0,0.28476272]],[[97007.0,0.11593748],[97008.0,0.3608],[97022.0,0.3214],[97174.0,0.23573903],[97398.0,0.04904584]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294844206,[[97000.0,50.0],[96998.0,0.16412572],[96997.0,0.3608],[96995.0,0.10222025]],[[97007.0,0.11593748],[97008.0,0.3608],[97022.0,0.3214],[97174.0,0.23573903],[97398.0,0.04904584]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294844207,[[97006.0,0.3608],[97000.0,50.0],[96998.0,0.16412572],[96997.0,0.3608],[96995.0,0.10222025]],[[97022.0,0.3214],[97036.0,0.3608],[97046.0,0.04883599],[97141.0,0.14301677],[97170.0,0.04837778]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294844507,[[97006.0,0.3608],[97000.0,50.0014],[96997.0,0.3608],[96916.0,0.051598],[96895.0,0.051609]],[[97007.0,0.109014],[97021.0,0.513214],[97022.0,0.3214],[97030.0,0.10222025],[97036.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294844708,[[97006.0,0.29365452],[97000.0,50.0014],[96997.0,0.3608],[96916.0,0.051598],[96895.0,0.051609]],[[97021.0,0.513214],[97022.0,0.3214],[97030.0,0.10222025],[97036.0,0.3608],[97488.0,0.12796866]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294845004,[[97006.0,0.29365452],[97000.0,50.0014],[96997.0,0.3608],[96917.0,0.051598],[96895.0,0.051609]],[[97007.0,0.11311615],[97020.0,1.1288],[97030.0,0.10222025],[97036.0,0.3608],[97488.0,0.12796866]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294845209,[[97006.0,0.29365452],[97000.0,50.0014],[96997.0,0.3608],[96917.0,0.051598],[96895.0,0.051609]],[[97020.0,1.24191615],[97030.0,0.10222025],[97036.0,0.3608],[97487.0,0.12796866],[113100.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294845409,[[97006.0,0.29365452],[97000.0,50.0014],[96997.0,0.3608],[96988.0,0.10222025],[96917.0,0.051598]],[[97019.0,1.24191615],[97021.0,0.11311615],[97022.0,0.11311615],[97030.0,0.10222025],[97036.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294845704,[[97006.0,0.29365452],[97000.0,50.0014],[96997.0,0.3608],[96988.0,0.10222025],[96917.0,0.051598]],[[97018.0,1.1288],[97030.0,0.10222025],[97036.0,0.3608],[112930.0,0.00038046],[113100.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294845905,[[97006.0,0.29365452],[97000.0,50.0014],[96997.0,0.3608],[96988.0,0.10222025],[96917.0,0.051598]],[[97017.0,1.1288],[97030.0,0.10222025],[97036.0,0.3608],[97483.0,0.12796866],[98016.0,0.191953]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294846098,[[97006.0,0.29365452],[97000.0,50.0014],[96997.0,0.3608],[96988.0,0.10222025],[96917.0,0.051598]],[[97016.0,0.7295],[97017.0,0.3993],[97018.0,0.10752829],[97020.0,0.10752829],[97021.0,0.10752829]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294846299,[[97006.0,0.29365452],[97000.0,50.0014],[96997.0,0.3608],[96988.0,0.10222025],[96917.0,0.051598]],[[97016.0,1.23632829],[97474.0,0.12796866],[112590.0,0.00038046],[112760.0,0.00038046],[112840.0,23.16406363]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294846502,[[97006.0,0.29365452],[97000.0,50.0014],[96997.0,0.3608],[96988.0,0.10222025],[96917.0,0.051598]],[[97015.0,0.7295],[97016.0,0.50682829],[97443.0,6.11604],[97474.0,0.12796866],[112590.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294846907,[[97006.0,0.29365452],[97000.0,50.0014],[96997.0,0.3608],[96988.0,0.10222025],[96979.0,0.4264]],[[97014.0,0.83352829],[97016.0,0.3993],[97126.0,0.14301677],[97443.0,6.11604],[97474.0,0.12796866]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294847105,[[97006.0,0.29365452],[97000.0,50.0014],[96997.0,0.3608],[96988.0,0.10222025],[96979.0,0.4264]],[[97014.0,0.83352829],[97016.0,0.3993],[97126.0,0.14301677],[97398.0,0.04904584],[97399.0,1.41883745]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294847299,[[97006.0,0.34321446],[97000.0,50.0014],[96997.0,0.3608],[96988.0,0.10222025],[96979.0,0.4264]],[[97014.0,0.726],[97015.0,0.11156572],[97016.0,0.3993],[97126.0,0.14301677],[97398.0,0.04904584]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294847502,[[97006.0,0.34321446],[97000.0,50.0014],[96997.0,0.3608],[96988.0,0.10222025],[96979.0,0.4264]],[[97013.0,0.11156572],[97014.0,0.726],[97016.0,0.3993],[97126.0,0.14301677],[97398.0,0.04904584]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294848004,[[97006.0,0.34321446],[97003.0,0.10222025],[97000.0,50.0014],[96997.0,0.3608],[96988.0,0.10222025]],[[97013.0,0.10530683],[97014.0,0.726],[97016.0,0.3993],[97040.0,0.10222025],[97080.0,0.10222025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294848205,[[97006.0,0.34321446],[97003.0,0.10222025],[97000.0,50.0014],[96997.0,0.3608],[96988.0,0.10222025]],[[97013.0,0.10530683],[97014.0,0.726],[97016.0,0.3993],[97050.0,0.10222025],[97080.0,0.10222025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294848402,[[97006.0,0.34321446],[97003.0,0.10222025],[97000.0,50.0014],[96997.0,0.3608],[96988.0,0.10222025]],[[97013.0,0.10530683],[97014.0,0.726],[97016.0,0.3993],[97040.0,0.10222025],[97080.0,0.10222025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294848601,[[97006.0,0.27219518],[97003.0,0.10222025],[97000.0,50.0014],[96997.0,0.3608],[96988.0,0.10222025]],[[97013.0,0.10530683],[97014.0,0.726],[97016.0,0.3993],[97050.0,0.10222025],[97080.0,0.10222025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294848803,[[97006.0,0.27219518],[97003.0,0.10222025],[97000.0,50.0014],[96997.0,0.3608],[96988.0,0.10222025]],[[97013.0,0.10530683],[97014.0,0.726],[97016.0,0.3993],[97040.0,0.10222025],[97080.0,0.10222025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294849009,[[97006.0,0.2009672],[97003.0,0.10222025],[97000.0,50.0014],[96997.0,0.3608],[96988.0,0.10222025]],[[97013.0,0.10530683],[97014.0,0.726],[97016.0,0.3993],[97040.0,0.10222025],[97080.0,0.10222025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294849312,[[97006.0,0.2009672],[97003.0,0.10222025],[97000.0,50.28616272],[96997.0,0.3608],[96988.0,0.10222025]],[[97013.0,0.10530683],[97014.0,0.726],[97016.0,0.3993],[97040.0,0.10222025],[97079.0,0.13350168]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294849712,[[97006.0,0.11703589],[97003.0,0.10222025],[97000.0,50.28616272],[96988.0,0.10222025],[96987.0,0.3608]],[[97013.0,0.10530683],[97014.0,1.0868],[97016.0,0.3993],[97040.0,0.10222025],[97079.0,0.13350168]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294852609,[[97006.0,0.3608],[97003.0,0.10222025],[97001.0,0.68066272],[97000.0,50.0014],[96999.0,0.4628]],[[97014.0,1.07567984],[97016.0,0.3993],[97023.0,0.3608],[97060.0,0.10222025],[97066.0,0.4628]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294852913,[[97006.0,0.3608],[97003.0,0.10222025],[97001.0,0.68066272],[97000.0,50.0014],[96999.0,0.4628]],[[97012.0,0.1183489],[97013.0,0.11597598],[97014.0,0.7615],[97023.0,0.3608],[97050.0,0.10222025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294853104,[[97006.0,0.3608],[97003.0,0.10222025],[97001.0,0.68066272],[97000.0,50.0014],[96999.0,0.4628]],[[97013.0,0.07597598],[97014.0,0.7615],[97023.0,0.3608],[97050.0,0.10222025],[97059.0,0.4235]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294853409,[[97006.0,0.3608],[97003.0,0.10222025],[97001.0,0.68066272],[97000.0,50.0014],[96999.0,0.4628]],[[97014.0,0.3608],[97023.0,0.3608],[97059.0,0.4235],[97060.0,0.10222025],[97091.0,0.05172]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294853614,[[97007.0,0.28476272],[97006.0,0.6608],[97004.0,0.10222025],[97003.0,0.15023156],[97001.0,0.3959]],[[97031.0,0.3608],[97039.0,0.3608],[97049.0,0.3991],[97059.0,0.4235],[97070.0,0.10222025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294853819,[[97021.0,0.10222025],[97020.0,0.10222025],[97017.0,0.3608],[97009.0,0.28476272],[97008.0,0.4174]],[[97031.0,0.3608],[97039.0,0.3608],[97049.0,0.3991],[97059.0,0.4235],[97070.0,0.10222025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294853820,[[97021.0,0.10222025],[97020.0,0.10222025],[97017.0,0.3608],[97009.0,0.28476272],[97008.0,0.4174]],[[97031.0,0.3608],[97039.0,0.3608],[97049.0,0.3991],[97059.0,0.4235],[97066.0,0.04853766]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294854112,[[97021.0,0.38698297],[97020.0,0.10222025],[97017.0,0.3608],[97008.0,0.4174],[97007.0,0.4305]],[[97022.0,0.05107722],[97030.0,0.10925888],[97049.0,0.7599],[97055.0,0.3608],[97058.0,0.10925888]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294854416,[[97021.0,0.58476272],[97017.0,0.3608],[97016.0,0.3608],[97012.0,0.2044405],[97009.0,0.2823]],[[97049.0,0.7599],[97055.0,0.3608],[97070.0,0.10222025],[97075.0,0.04902466],[97147.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294854711,[[97027.0,0.30271094],[97021.0,0.28476272],[97020.0,0.10222025],[97017.0,0.3608],[97009.0,0.2823]],[[97029.0,0.10925888],[97048.0,0.93185888],[97049.0,0.3608],[97055.0,0.3608],[97070.0,0.10222025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294854912,[[97027.0,0.30271094],[97021.0,0.28476272],[97020.0,0.10222025],[97019.0,0.10222025],[97017.0,0.3608]],[[97029.0,0.10925888],[97048.0,0.8226],[97049.0,0.3608],[97055.0,0.3608],[97070.0,0.10222025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294855101,[[97027.0,0.30271094],[97021.0,0.28476272],[97020.0,0.10222025],[97019.0,0.10222025],[97017.0,0.3608]],[[97047.0,0.11158876],[97048.0,0.93418876],[97049.0,0.3608],[97055.0,0.3608],[97070.0,0.10222025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294855306,[[97038.0,0.10222025],[97027.0,0.30271094],[97021.0,0.28476272],[97019.0,0.10222025],[97017.0,0.3608]],[[97047.0,0.8226],[97048.0,0.11158876],[97049.0,0.3608],[97055.0,0.3608],[97070.0,0.10222025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294855511,[[97038.0,0.06849608],[97021.0,0.33345288],[97019.0,0.10222025],[97017.0,0.3608],[97005.0,0.3608]],[[97039.0,0.3608],[97047.0,0.8226],[97049.0,0.3608],[97070.0,0.10222025],[113120.0,0.3624]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294855701,[[97029.0,0.10222025],[97021.0,0.33345288],[97019.0,0.10222025],[97017.0,0.3608],[97005.0,0.3608]],[[97039.0,0.3608],[97046.0,0.51068876],[97047.0,0.4235],[97049.0,0.3608],[97060.0,0.10222025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294856014,[[97029.0,0.01830945],[97021.0,0.33345288],[97019.0,0.10222025],[97017.0,0.3608],[97005.0,0.3608]],[[97038.0,0.3067],[97039.0,0.47238876],[97046.0,0.3991],[97047.0,0.4235],[97049.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294856408,[[97029.0,0.01830945],[97021.0,0.33345288],[97019.0,0.10222025],[97017.0,0.3608],[97005.0,0.3608]],[[97037.0,0.10932568],[97038.0,0.3067],[97039.0,0.3608],[97046.0,0.3991],[97047.0,0.4235]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294856611,[[97028.0,0.10222025],[97021.0,0.28076165],[97019.0,0.10222025],[97017.0,0.3608],[97005.0,0.3608]],[[97037.0,0.10932568],[97038.0,0.3067],[97039.0,0.3608],[97046.0,0.3991],[97047.0,0.4235]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294858316,[[97028.0,0.10222025],[97021.0,0.04869016],[97020.0,0.23207149],[97019.0,0.10222025],[97017.0,0.3608]],[[97037.0,0.10932568],[97038.0,0.3067],[97039.0,0.3608],[97046.0,0.3991],[97047.0,0.4235]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294858514,[[97028.0,0.10222025],[97021.0,0.04869016],[97020.0,0.23207149],[97019.0,0.10222025],[97017.0,0.3608]],[[97036.0,0.4305],[97037.0,0.10932568],[97038.0,0.3067],[97039.0,0.3608],[97047.0,0.4235]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294858907,[[97028.0,0.10222025],[97021.0,0.04869016],[97020.0,0.23207149],[97019.0,0.10222025],[97017.0,0.3608]],[[97035.0,0.1189722],[97036.0,0.4305],[97038.0,0.3067],[97039.0,0.3608],[97047.0,0.4235]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294862111,[[97028.0,0.02121989],[97021.0,0.04869016],[97020.0,0.23207149],[97019.0,0.10222025],[97017.0,0.3608]],[[97035.0,0.1189722],[97036.0,0.4305],[97038.0,0.3067],[97039.0,0.3608],[97047.0,0.4235]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294864320,[[97028.0,0.02121989],[97022.0,0.23207149],[97021.0,0.04869016],[97019.0,0.10222025],[97017.0,0.3608]],[[97035.0,0.0601122],[97038.0,0.3067],[97039.0,0.3608],[97047.0,0.4235],[97090.0,0.23572193]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294864514,[[97025.0,0.10222025],[97022.0,0.18229181],[97021.0,0.04869016],[97019.0,0.10222025],[97017.0,0.3608]],[[97035.0,0.04462166],[97038.0,0.3067],[97039.0,0.3608],[97047.0,0.4235],[97048.0,0.4012]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294864709,[[97025.0,0.10222025],[97022.0,0.18229181],[97021.0,0.04869016],[97019.0,0.10222025],[97017.0,0.3608]],[[97037.0,0.11855231],[97038.0,0.3067],[97039.0,0.3608],[97047.0,0.4235],[97048.0,0.4012]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294864920,[[97025.0,0.10222025],[97022.0,0.18229181],[97021.0,0.04869016],[97019.0,0.10222025],[97017.0,0.3608]],[[97038.0,0.3067],[97039.0,0.3608],[97047.0,0.4235],[97048.0,0.4012],[97579.0,0.12804506]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294865218,[[97025.0,0.10222025],[97022.0,0.18229181],[97021.0,0.04869016],[97019.0,0.10222025],[97017.0,0.3608]],[[97037.0,0.11548451],[97038.0,0.3067],[97039.0,0.3608],[97047.0,0.4235],[97048.0,0.4012]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294867720,[[97025.0,0.10222025],[97022.0,0.18229181],[97021.0,0.04869016],[97019.0,0.10222025],[97017.0,0.3608]],[[97037.0,0.10179997],[97038.0,0.3067],[97039.0,0.3608],[97047.0,0.4235],[97048.0,0.4012]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294868032,[[97025.0,0.09199823],[97022.0,0.18229181],[97021.0,0.04869016],[97019.0,0.10222025],[97017.0,0.3608]],[[97037.0,0.06596997],[97039.0,0.3608],[97047.0,0.4235],[97048.0,0.4012],[97108.0,0.05172]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294868230,[[97026.0,0.4188],[97025.0,0.09199823],[97022.0,0.18229181],[97021.0,0.04869016],[97019.0,0.10222025]],[[97037.0,0.06596997],[97039.0,0.3608],[97047.0,0.4235],[97048.0,0.4012],[97077.0,0.3226]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294868532,[[97026.0,0.4188],[97025.0,0.09199823],[97022.0,0.18229181],[97021.0,0.04869016],[97019.0,0.10222025]],[[97037.0,0.03631997],[97039.0,0.3608],[97047.0,0.4235],[97048.0,0.7155],[97561.0,0.12804506]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294868831,[[97027.0,0.3914],[97026.0,0.4188],[97025.0,0.09199823],[97022.0,0.18229181],[97021.0,0.04869016]],[[97037.0,0.03631997],[97039.0,0.3608],[97047.0,0.4235],[97048.0,0.7155],[97108.0,0.18522168]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294869528,[[97031.0,0.3608],[97027.0,0.3914],[97026.0,0.4188],[97025.0,0.09199823],[97022.0,0.18229181]],[[97037.0,0.03631997],[97039.0,0.3608],[97047.0,0.4235],[97048.0,0.7155],[97108.0,0.18522168]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294869821,[[97031.0,0.3608],[97027.0,0.49362025],[97026.0,0.4188],[97025.0,0.09199823],[97022.0,0.18229181]],[[97047.0,0.4235],[97048.0,0.7155],[97058.0,0.3608],[97069.0,0.3608],[97090.0,0.10222025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294870020,[[97031.0,0.3608],[97028.0,0.2824],[97027.0,0.3914],[97026.0,0.4188],[97022.0,0.18229181]],[[97036.0,0.10819018],[97048.0,0.7155],[97058.0,0.3608],[97069.0,0.3608],[97090.0,0.10222025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294870221,[[97031.0,0.3608],[97028.0,0.2824],[97027.0,0.3914],[97026.0,0.7796],[97022.0,0.18229181]],[[97046.0,0.10852811],[97048.0,0.7155],[97058.0,0.3608],[97068.0,0.4307],[97069.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294870422,[[97032.0,0.18229181],[97031.0,0.3608],[97028.0,0.2824],[97027.0,0.3914],[97026.0,0.7796]],[[97035.0,0.10852811],[97047.0,0.10852811],[97048.0,0.7155],[97058.0,0.3608],[97068.0,0.4307]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294870624,[[97032.0,0.18229181],[97031.0,0.6608],[97028.0,0.2824],[97027.0,0.3914],[97026.0,0.7796]],[[97035.0,0.08826767],[97048.0,0.7155],[97058.0,0.3608],[97068.0,0.4307],[97544.0,0.12804506]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294870831,[[97033.0,0.18229181],[97031.0,0.3608],[97028.0,0.2824],[97027.0,0.3914],[97026.0,0.7796]],[[97048.0,0.37951594],[97068.0,0.4307],[97544.0,0.12804506]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294870832,[[97033.0,0.18229181],[97031.0,0.3608],[97028.0,0.2824],[97027.0,0.3914],[97026.0,0.7796]],[[97048.0,0.37951594],[97068.0,0.4307],[97078.0,0.3608],[97100.0,0.20222025],[97544.0,0.12806949]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294871124,[[97044.0,0.3608],[97039.0,0.18229181],[97038.0,0.2044405],[97034.0,0.46264],[97031.0,0.3608]],[[97047.0,0.11693029],[97067.0,0.3143],[97068.0,0.4307],[97078.0,0.3608],[97090.0,0.10222025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294871330,[[97044.0,0.3608],[97040.0,0.18229181],[97038.0,0.2044405],[97034.0,0.46264],[97031.0,0.3608]],[[97067.0,0.3143],[97068.0,0.4307],[97078.0,0.3608],[97090.0,0.10222025],[97158.0,0.2749]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294871518,[[97057.0,0.10222025],[97050.0,0.10222025],[97044.0,0.3608],[97040.0,0.18229181],[97037.0,0.00154561]],[[97066.0,0.11693029],[97067.0,0.43123029],[97068.0,0.4307],[97078.0,0.3608],[97090.0,0.10222025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294871719,[[97056.0,0.10222025],[97050.0,0.10222025],[97044.0,0.3608],[97040.0,0.18229181],[97037.0,0.00154561]],[[97067.0,0.3143],[97068.0,0.4307],[97078.0,0.3608],[97090.0,0.10222025],[97127.0,0.05172]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294872027,[[97056.0,0.10222025],[97050.0,0.10222025],[97044.0,0.3608],[97041.0,0.18229181],[97037.0,0.00154561]],[[97066.0,0.11578519],[97067.0,0.3143],[97068.0,0.4307],[97078.0,0.3608],[97090.0,0.10222025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294872332,[[97056.0,0.10222025],[97050.0,0.10222025],[97044.0,0.3608],[97041.0,0.18229181],[97037.0,0.00154561]],[[97066.0,0.51108519],[97067.0,0.3143],[97078.0,0.3608],[97088.0,0.05274539],[97090.0,0.10222025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294872521,[[97056.0,0.10222025],[97050.0,0.10222025],[97044.0,0.3608],[97041.0,0.18229181],[97037.0,0.00154561]],[[97065.0,0.3097],[97066.0,0.51108519],[97078.0,0.3608],[97088.0,0.05274539],[97090.0,0.10222025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294872720,[[97050.0,0.2044405],[97044.0,0.3608],[97041.0,0.18229181],[97037.0,0.00154561],[96948.0,0.051581]],[[97065.0,0.705],[97066.0,0.11578519],[97078.0,0.3608],[97088.0,0.05274539],[97090.0,0.10222025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294872925,[[97050.0,0.2044405],[97044.0,0.3608],[97041.0,0.18229181],[97037.0,0.00154561],[97000.0,50.0014]],[[97064.0,0.11578519],[97065.0,0.705],[97078.0,0.3608],[97088.0,0.05274539],[97090.0,0.10222025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294873224,[[97050.0,0.2044405],[97044.0,0.3608],[97041.0,0.18229181],[97037.0,0.00154561],[97000.0,50.0014]],[[97064.0,0.82078519],[97078.0,0.3608],[97088.0,0.05274539],[97090.0,0.10222025],[113600.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294873430,[[97050.0,0.2044405],[97044.0,0.3608],[97041.0,0.18229181],[97037.0,0.00154561],[97000.0,50.0014]],[[97064.0,0.82078519],[97078.0,0.3608],[97088.0,0.05274539],[97090.0,0.10222025],[97563.0,0.12806949]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294873620,[[97050.0,0.2552204],[97044.0,0.3608],[97041.0,0.18229181],[97037.0,0.00154561],[97000.0,50.0014]],[[97064.0,0.705],[97068.0,0.10791196],[97078.0,0.3608],[97088.0,0.05274539],[97090.0,0.10222025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294873821,[[97050.0,0.2552204],[97044.0,0.3608],[97041.0,0.18229181],[97037.0,0.00154561],[97000.0,50.0014]],[[97063.0,0.10791196],[97064.0,0.705],[97078.0,0.3608],[97088.0,0.05274539],[97090.0,0.10222025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294874018,[[97050.0,0.2552204],[97044.0,0.3608],[97041.0,0.18229181],[97037.0,0.00154561],[97000.0,50.0014]],[[97063.0,0.51771196],[97064.0,0.705],[97078.0,0.3608],[97088.0,0.05274539],[97090.0,0.10222025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294874421,[[97050.0,0.17523462],[97044.0,0.3608],[97041.0,0.18229181],[97037.0,0.00154561],[97000.0,50.0014]],[[97063.0,0.51771196],[97064.0,0.705],[97078.0,0.3608],[97088.0,0.05274539],[97090.0,0.10222025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294875623,[[97050.0,0.17523462],[97044.0,0.3608],[97041.0,0.18229181],[97040.0,0.3608],[97037.0,0.00154561]],[[97063.0,0.51771196],[97064.0,0.705],[97078.0,0.3608],[97088.0,0.05274539],[97090.0,0.10222025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294876334,[[97050.0,0.17523462],[97045.0,0.18229181],[97044.0,0.3608],[97040.0,0.3608],[97037.0,0.00154561]],[[97063.0,0.51771196],[97064.0,0.705],[97078.0,0.3608],[97088.0,0.05274539],[97090.0,0.10222025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294876923,[[97050.0,0.17523462],[97045.0,0.18229181],[97044.0,0.3608],[97040.0,0.3608],[97037.0,0.00154561]],[[97063.0,0.51771196],[97064.0,0.705],[97078.0,0.3608],[97100.0,0.20222025],[98012.0,0.19206018]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294877334,[[97050.0,0.17523462],[97045.0,0.18229181],[97044.0,0.3608],[97040.0,0.3608],[97037.0,0.00154561]],[[97063.0,0.51771196],[97064.0,0.705],[97078.0,0.3608],[97090.0,0.10222025],[97100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294877535,[[97050.0,0.17523462],[97045.0,0.18229181],[97044.0,0.3608],[97040.0,0.3608],[97037.0,0.00154561]],[[97063.0,0.51771196],[97064.0,0.705],[97078.0,0.3608],[97100.0,0.1],[97991.0,0.00378849]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294877835,[[97050.0,0.17523462],[97045.0,0.18229181],[97044.0,0.3608],[97040.0,0.3608],[97037.0,0.00154561]],[[97063.0,0.51771196],[97064.0,0.705],[97078.0,0.3608],[97093.0,0.05265015],[97100.0,0.20222025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294878028,[[97052.0,0.3608],[97050.0,0.17523462],[97045.0,0.18229181],[97044.0,0.3608],[97037.0,0.00154561]],[[97063.0,0.51771196],[97064.0,0.705],[97078.0,0.3608],[97093.0,0.05265015],[97100.0,0.20222025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294878335,[[97052.0,0.3608],[97050.0,0.17523462],[97045.0,0.18229181],[97044.0,0.3608],[97037.0,0.00154561]],[[97063.0,0.51771196],[97064.0,0.705],[97078.0,0.3608],[97090.0,0.10222025],[97093.0,0.05265015]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294879031,[[97100.0,47.80081764],[97062.0,0.3608],[97052.0,0.3608],[97050.0,0.17523462],[97045.0,0.18229181]],[[97102.0,0.3608],[97126.0,0.05172],[97152.0,0.218],[97186.0,0.582],[97225.0,1.0961]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294879232,[[97100.0,47.80081764],[97073.0,0.3608],[97070.0,0.10222025],[97062.0,0.3608],[97050.0,0.15300015]],[[97102.0,0.3608],[97104.0,0.3608],[97110.0,0.2044405],[97126.0,0.05172],[97142.0,0.4626]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294879622,[[97100.0,47.80081764],[97073.0,0.3608],[97070.0,0.10222025],[97062.0,0.3608],[97050.0,0.15300015]],[[97101.0,0.11573834],[97102.0,0.3608],[97104.0,0.3608],[97110.0,0.2044405],[97126.0,0.05172]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294880123,[[97100.0,47.80081764],[97073.0,0.3608],[97070.0,0.10222025],[97062.0,0.3608],[97050.0,0.15300015]],[[97101.0,0.11573834],[97102.0,0.3608],[97104.0,0.3608],[97110.0,0.2044405],[97138.0,0.05172]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294880322,[[97100.0,47.80081764],[97073.0,0.3608],[97070.0,0.10222025],[97062.0,0.3608],[97050.0,0.15300015]],[[97101.0,0.11573834],[97102.0,0.3608],[97104.0,0.3608],[97110.0,0.2044405],[97149.0,0.05172]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294880525,[[97100.0,47.41881319],[97080.0,0.10222025],[97073.0,0.3608],[97062.0,0.3608],[97050.0,0.15300015]],[[97101.0,0.11573834],[97102.0,0.3608],[97104.0,0.3608],[97108.0,0.05121503],[97110.0,0.10222025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294880836,[[97100.0,47.33492711],[97080.0,0.10222025],[97073.0,0.3608],[97062.0,0.3608],[97050.0,0.15300015]],[[97101.0,0.11573834],[97102.0,0.3608],[97104.0,0.3608],[97108.0,0.05121503],[97110.0,0.10222025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294881134,[[97100.0,47.23813706],[97080.0,0.10222025],[97073.0,0.3608],[97062.0,0.3608],[97050.0,0.15300015]],[[97101.0,0.41573834],[97102.0,0.3608],[97104.0,0.3608],[97108.0,0.05121503],[97110.0,0.10222025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294881334,[[97100.0,47.23813706],[97073.0,0.3608],[97070.0,0.10222025],[97062.0,0.3608],[97050.0,0.15300015]],[[97101.0,0.41573834],[97102.0,0.3608],[97104.0,0.3608],[97108.0,0.05121503],[97110.0,0.2044405]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294881934,[[97100.0,47.23813706],[97073.0,0.3608],[97070.0,0.10222025],[97062.0,0.3608],[97050.0,0.15300015]],[[97101.0,0.11573834],[97102.0,0.3608],[97104.0,0.3608],[97108.0,0.05121503],[97110.0,0.10222025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294882338,[[97100.0,47.23813706],[97073.0,0.3608],[97070.0,0.10222025],[97062.0,0.3608],[97050.0,0.10222025]],[[97101.0,1.29423834],[97102.0,0.3608],[97104.0,0.3608],[97108.0,0.05121503],[97110.0,0.10222025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294882525,[[97100.0,47.23813706],[97073.0,0.3608],[97070.0,0.10222025],[97062.0,0.3608],[97050.0,0.10222025]],[[97101.0,1.59423834],[97102.0,0.3608],[97104.0,0.3608],[97108.0,0.05121503],[97110.0,0.2044405]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294883133,[[97100.0,47.23813706],[97073.0,0.3608],[97070.0,0.10222025],[97062.0,0.3608],[97050.0,0.10222025]],[[97101.0,1.59423834],[97102.0,0.3608],[97104.0,0.3608],[97108.0,0.05121503],[97109.0,0.13350168]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294883439,[[97100.0,47.23813706],[97082.0,0.05040972],[97080.0,0.10222025],[97073.0,0.3608],[97062.0,0.3608]],[[97101.0,1.29423834],[97102.0,0.3608],[97104.0,0.3608],[97108.0,0.05121503],[97109.0,0.13350168]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294883932,[[97100.0,47.23813706],[97082.0,0.05040972],[97080.0,0.10222025],[97073.0,0.3608],[97070.0,0.46256]],[[97101.0,1.29423834],[97102.0,0.3608],[97104.0,0.3608],[97108.0,0.05121503],[97109.0,0.13350168]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294884438,[[97100.0,47.23813706],[97082.0,0.05040972],[97080.0,0.10222025],[97073.0,0.3608],[97070.0,0.46256]],[[97101.0,1.29423834],[97102.0,0.3608],[97104.0,0.3608],[97108.0,0.05121503],[97140.0,0.10222025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294885130,[[97100.0,47.23813706],[97082.0,0.05040972],[97081.0,0.3608],[97080.0,0.10222025],[97073.0,0.3608]],[[97101.0,1.29423834],[97102.0,0.3608],[97108.0,0.05121503],[97117.0,0.3608],[97140.0,0.10222025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294885331,[[97100.0,47.23813706],[97090.0,0.10222025],[97089.0,0.3608],[97082.0,0.05040972],[97081.0,0.3608]],[[97101.0,1.29423834],[97102.0,0.3608],[97108.0,0.05121503],[97117.0,0.3608],[97120.0,0.10222025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294885532,[[97100.0,47.23813706],[97082.0,0.05040972],[97081.0,0.3608],[97080.0,0.10222025],[97069.0,0.3608]],[[97101.0,1.29423834],[97102.0,0.3608],[97108.0,0.05121503],[97117.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294885533,[[97100.0,47.23813706],[97082.0,0.05040972],[97081.0,0.3608],[97080.0,0.10222025],[97069.0,0.3608]],[[97101.0,1.29423834],[97102.0,0.3608],[97108.0,0.05121503],[97110.0,0.10222025],[97117.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294885834,[[97100.0,47.14135678],[97082.0,0.05040972],[97081.0,0.3608],[97080.0,0.10222025],[97069.0,0.3608]],[[97101.0,1.29423834],[97102.0,0.3608],[97108.0,0.05121503],[97110.0,0.10222025],[97117.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294886029,[[97100.0,47.04457795],[97082.0,0.05040972],[97081.0,0.3608],[97080.0,0.10222025],[97069.0,0.3608]],[[97101.0,1.29423834],[97102.0,0.3608],[97108.0,0.05121503],[97110.0,0.10222025],[97117.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294886428,[[97100.0,46.89360167],[97082.0,0.05040972],[97081.0,0.3608],[97080.0,0.10222025],[97069.0,0.3608]],[[97101.0,1.29423834],[97102.0,0.3608],[97108.0,0.05121503],[97110.0,0.10222025],[97117.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294886633,[[97100.0,46.89360167],[97081.0,0.3608],[97080.0,0.10222025],[97069.0,0.3608],[96919.0,0.00500096]],[[97101.0,1.29423834],[97102.0,0.3608],[97108.0,0.05121503],[97110.0,0.10222025],[97117.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294886830,[[97100.0,46.89360167],[97094.0,0.3608],[97090.0,0.10222025],[97081.0,0.3608],[97080.0,0.10222025]],[[97101.0,1.29423834],[97117.0,0.3608],[97120.0,0.10222025],[97123.0,0.3608],[97189.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294887234,[[97100.0,46.89360167],[97094.0,0.3608],[97090.0,0.10222025],[97081.0,0.3608],[97080.0,0.10222025]],[[97101.0,1.29423834],[97117.0,0.3608],[97123.0,0.3608],[97189.0,0.01],[97216.0,0.35032641]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294887442,[[97100.0,46.94445541],[97094.0,0.3608],[97090.0,0.10222025],[97081.0,0.3608],[97080.0,0.10222025]],[[97101.0,1.29423834],[97117.0,0.4135223],[97120.0,0.10222025],[97123.0,0.3608],[97140.0,0.10222025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294887632,[[97100.0,46.94445541],[97094.0,0.3608],[97090.0,0.10222025],[97081.0,0.3608],[97080.0,0.10222025]],[[97101.0,1.29423834],[97117.0,0.3608],[97120.0,0.10222025],[97123.0,0.3608],[97140.0,0.10222025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294888032,[[97100.0,46.94445541],[97094.0,0.3608],[97090.0,0.10222025],[97081.0,0.3608],[97080.0,0.10222025]],[[97101.0,1.29423834],[97117.0,0.3608],[97123.0,0.3608],[97170.0,0.46252],[97199.0,0.06172]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294888231,[[97100.0,46.94445541],[97094.0,0.3608],[97090.0,0.10222025]],[[97101.0,1.29423834],[97117.0,0.3608],[97123.0,0.3608],[97170.0,0.46252],[97199.0,0.06172]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294888232,[[97100.0,46.94445541],[97094.0,0.3608],[97091.0,0.46302025],[97090.0,0.10222025],[97082.0,0.18229181]],[[97101.0,0.53763834],[97125.0,0.3608],[97134.0,0.3608],[97150.0,0.10222025],[97170.0,0.78274025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294888440,[[97100.0,46.94445541],[97094.0,0.3608],[97091.0,0.7524],[97090.0,0.10222025],[97082.0,0.18229181]],[[97101.0,0.00102733],[97116.0,1.1597],[97125.0,0.3608],[97134.0,0.3608],[97140.0,0.10222025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294888640,[[97100.0,46.87350014],[97094.0,0.3608],[97091.0,0.7524],[97090.0,0.10222025],[97082.0,0.18229181]],[[97116.0,1.1597],[97125.0,0.3608],[97134.0,0.3608],[97136.0,0.05185513],[97140.0,0.10222025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294888842,[[97111.0,0.3608],[97107.0,0.3608],[97106.0,0.10222025],[97100.0,46.87350014],[97092.0,0.4249]],[[97116.0,1.1597],[97133.0,0.3608],[97136.0,0.05185513],[97140.0,0.10222025],[97143.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294889037,[[97111.0,0.3608],[97107.0,0.3608],[97106.0,0.10222025],[97100.0,46.87498014],[97092.0,0.4249]],[[97115.0,0.11388853],[97116.0,1.1597],[97133.0,0.3608],[97136.0,0.05185513],[97140.0,0.10222025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294889435,[[97111.0,0.3608],[97107.0,0.3608],[97106.0,0.10222025],[97100.0,46.87498014],[97092.0,0.4249]],[[97115.0,0.11388853],[97116.0,1.1597],[97130.0,0.10222025],[97133.0,0.3608],[97136.0,0.05185513]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294889742,[[97111.0,0.3608],[97107.0,0.3608],[97100.0,46.87498014],[97092.0,0.4249]],[[97115.0,0.11388853],[97116.0,1.1597],[97130.0,0.10222025],[97133.0,0.3608],[97136.0,0.05185513]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294889743,[[97111.0,0.3608],[97107.0,0.3608],[97100.0,46.87498014],[97092.0,0.4249],[96953.0,0.06442206]],[[97115.0,0.11388853],[97116.0,1.1597],[97130.0,0.10222025],[97133.0,0.3608],[97136.0,0.05185513]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294890039,[[97111.0,0.3608],[97107.0,0.3608],[97100.0,46.97720039],[97092.0,0.4249],[96953.0,0.06442206]],[[97115.0,0.11388853],[97116.0,1.1597],[97130.0,0.10222025],[97133.0,0.3608],[97136.0,0.05185513]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294890040,[[97111.0,0.3608],[97107.0,0.3608],[97100.0,46.97720039],[97092.0,0.4249],[97080.0,0.10222025]],[[97115.0,0.11388853],[97116.0,1.1597],[97130.0,0.10222025],[97133.0,0.3608],[97136.0,0.05185513]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294890244,[[97111.0,0.3608],[97107.0,0.3608],[97100.0,46.97720039],[97092.0,0.4249],[97080.0,0.10222025]],[[97115.0,0.11388853],[97116.0,1.1597],[97130.0,0.10222025],[97133.0,0.3608],[97224.0,0.19139455]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294890434,[[97111.0,0.3608],[97107.0,0.3608],[97100.0,46.97720039],[97092.0,0.4249],[97080.0,0.10222025]],[[97115.0,0.11388853],[97116.0,1.1597],[97130.0,0.10222025],[97133.0,0.3608],[97185.0,0.04039155]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294890629,[[97111.0,0.3608],[97107.0,0.3608],[97100.0,46.97720039],[97092.0,0.4249],[97080.0,0.10222025]],[[97115.0,0.11388853],[97116.0,1.1597],[97133.0,0.3608],[97140.0,0.10222025],[97185.0,0.04039155]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294890834,[[97111.0,0.3608],[97107.0,0.3608],[97105.0,0.10222025],[97100.0,46.92634665],[97092.0,0.742]],[[97115.0,0.11388853],[97133.0,0.3608],[97170.0,0.68052],[97185.0,0.04039155],[97291.0,1.11039452]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294891038,[[97111.0,0.3608],[97107.0,0.3608],[97106.0,0.46252],[97105.0,0.10222025],[97101.0,0.18229181]],[[97115.0,0.00120248],[97139.0,1.1341],[97152.0,0.3608],[97160.0,0.10222025],[97170.0,0.46252]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294891230,[[97111.0,0.41229896],[97107.0,0.3608],[97106.0,0.46252],[97105.0,0.10222025],[97102.0,0.18229181]],[[97132.0,0.11124807],[97139.0,1.1341],[97150.0,0.10222025],[97152.0,0.3608],[97160.0,0.05058017]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294891435,[[97111.0,0.41229896],[97106.0,0.46252],[97102.0,0.18229181]],[[97132.0,0.11124807],[97139.0,1.1341],[97150.0,0.10222025],[97152.0,0.3608],[97160.0,0.05058017]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294891436,[[97128.0,0.3608],[97120.0,0.10222025],[97111.0,0.41229896],[97106.0,0.46252],[97102.0,0.18229181]],[[97132.0,0.11124807],[97138.0,0.807],[97139.0,0.3271],[97140.0,0.10222025],[97142.0,0.11124807]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294891635,[[97128.0,0.3608],[97120.0,0.10222025],[97111.0,0.41229896],[97110.0,0.10222025],[97108.0,0.00154454]],[[97138.0,0.91824807],[97139.0,0.3271],[97150.0,0.10222025],[113270.0,0.00038046],[113430.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294891937,[[97110.0,0.3608],[97108.0,0.00154454],[97100.0,47.1849264],[97092.0,0.02203054],[97090.0,0.10222025]],[[97131.0,0.11124807],[97133.0,0.3608],[97137.0,0.52794807],[97138.0,0.6903],[97139.0,0.3271]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294892238,[[97110.0,0.3608],[97108.0,0.05380745],[97100.0,47.1849264],[97092.0,0.02203054],[97090.0,0.10222025]],[[97120.0,0.10222025],[97124.0,0.3608],[97130.0,0.7438],[97132.0,0.11943273],[97133.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294892443,[[97110.0,0.3608],[97108.0,0.00154454],[97100.0,47.1849264],[97092.0,0.02203054],[97090.0,0.10222025]],[[97119.0,1.1404],[97120.0,0.10222025],[97124.0,0.3608],[97132.0,0.11943273],[97133.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294892637,[[97110.0,0.3608],[97108.0,0.00154454],[97100.0,47.28714665],[97092.0,0.02203054],[96939.0,0.01609182]],[[97119.0,1.25983273],[97120.0,0.10222025],[97124.0,0.3608],[97133.0,0.3608],[97291.0,5.61039452]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294892834,[[97110.0,0.3608],[97108.0,0.00154454],[97106.0,0.51538167],[97100.0,47.28714665],[97092.0,0.02203054]],[[97119.0,1.25983273],[97124.0,0.3608],[97133.0,0.3608],[97291.0,5.61039452]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294892835,[[97110.0,0.3608],[97108.0,0.00154454],[97106.0,0.51538167],[97100.0,47.28714665],[97092.0,0.02203054]],[[97118.0,0.7035],[97119.0,0.54013273],[97124.0,0.3608],[97133.0,0.3608],[97169.0,0.13350168]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294893036,[[97110.0,0.2188889],[97108.0,0.10376479],[97106.0,0.51538167],[97100.0,47.1849264],[97092.0,0.02203054]],[[97118.0,1.1242],[97119.0,0.11943273],[97124.0,0.3608],[97133.0,0.3608],[97140.0,0.10222025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294893235,[[97110.0,0.2188889],[97108.0,0.10376479],[97106.0,0.51538167],[97100.0,47.1849264],[97092.0,0.02203054]],[[97117.0,0.1088782],[97118.0,1.1242],[97124.0,0.3608],[97133.0,0.3608],[97140.0,0.10222025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294893445,[[97110.0,0.2188889],[97108.0,0.00154454],[97106.0,0.51538167],[97100.0,47.1849264],[97092.0,0.02203054]],[[97117.0,0.1088782],[97118.0,1.1242],[97120.0,0.10222025],[97124.0,0.3608],[97133.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294893744,[[97110.0,0.2188889],[97108.0,0.00154454],[97106.0,0.46252],[97100.0,47.1849264],[97090.0,0.10222025]],[[97117.0,0.1088782],[97118.0,1.1242],[97120.0,0.10222025],[97124.0,0.3608],[97133.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294893948,[[97106.0,0.46252],[97100.0,47.1849264],[97090.0,0.10222025]],[[97117.0,0.1088782],[97118.0,1.1242],[97120.0,0.10222025],[97124.0,0.3608],[97133.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294893949,[[97106.0,0.30151073],[97100.0,47.23746108],[97090.0,0.10222025],[97087.0,0.3608],[96985.0,0.18483521]],[[97114.0,0.3608],[97116.0,1.1242],[97117.0,0.1088782],[97120.0,0.10222025],[97124.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294894245,[[97100.0,46.8241264],[97087.0,0.3608],[97080.0,0.78516025],[97078.0,0.3608],[96988.0,0.05156]],[[97113.0,1.1242],[97114.0,0.3608],[97120.0,0.10222025],[97124.0,0.3608],[97194.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294894543,[[97100.0,46.8226464],[97087.0,0.3608],[97080.0,0.78516025],[97078.0,0.3608],[97051.0,0.3195]],[[97104.0,0.3608],[97110.0,0.10222025],[97113.0,1.23134009],[97114.0,0.3608],[97194.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294894747,[[97100.0,46.8226464],[97092.0,0.05280297],[97087.0,0.3608],[97080.0,0.78516025],[97078.0,0.3608]],[[97103.0,0.7035],[97110.0,0.10222025],[97113.0,0.10714009],[97114.0,0.3608],[97194.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294894748,[[97100.0,46.8226464],[97092.0,0.05280297],[97087.0,0.3608],[97080.0,0.78516025],[97078.0,0.3608]],[[97103.0,0.7035],[97110.0,0.10222025],[97113.0,0.10714009],[97114.0,0.3608],[97124.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294895041,[[97100.0,46.8226464],[97097.0,0.3608],[97092.0,0.05280297],[97090.0,0.10222025],[97087.0,0.3608]],[[97102.0,0.7035],[97103.0,0.10714009],[97109.0,0.11929312],[97114.0,0.3608],[97120.0,0.10222025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294895231,[[97100.0,46.8226464],[97092.0,0.05280297],[97090.0,0.10222025],[97089.0,0.3608],[97078.0,0.3608]],[[97102.0,0.7035],[97109.0,0.11929312],[97114.0,0.3608],[97120.0,0.10222025],[97518.0,0.04514728]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294895434,[[97100.0,46.8226464],[97092.0,0.05280297],[97090.0,0.10222025],[97089.0,0.3608],[97080.0,0.68294]],[[97101.0,0.11929312],[97102.0,0.7035],[97114.0,0.3608],[97120.0,0.10222025],[97518.0,0.04514728]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294895830,[[97100.0,46.8226464],[97092.0,0.05280297],[97090.0,0.10222025],[97089.0,0.3608],[97080.0,0.78516025]],[[97101.0,0.11929312],[97102.0,0.7035],[97114.0,0.3608],[97518.0,0.04514728],[97616.0,0.12780865]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294896032,[[97100.0,47.1834464],[97092.0,0.05280297],[97090.0,0.10222025],[97089.0,0.3608],[97080.0,0.78516025]],[[97101.0,0.11929312],[97102.0,0.7035],[97130.0,0.10222025],[97134.0,0.3608],[97170.0,0.56474025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294896241,[[97100.0,47.1834464],[97092.0,0.05280297],[97090.0,0.10222025],[97089.0,0.3608],[97080.0,0.78516025]],[[97101.0,0.11929312],[97130.0,0.10222025],[97134.0,0.3608],[97140.0,0.10222025],[97170.0,0.46252]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294896441,[[97100.0,47.1834464],[97092.0,0.05280297],[97090.0,0.10222025],[97089.0,0.3608],[97080.0,0.78516025]],[[97101.0,0.11929312],[97123.0,0.7212],[97130.0,0.10222025],[97134.0,0.3608],[97140.0,0.10222025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294896642,[[97100.0,47.11249028],[97092.0,0.05280297],[97090.0,0.10222025],[97089.0,0.3608],[97080.0,0.78516025]],[[97123.0,0.82909422],[97130.0,0.10222025],[97134.0,0.3608],[97140.0,0.10222025],[97609.0,0.12782415]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294896846,[[97100.0,47.21471053],[97092.0,0.05280297],[97089.0,0.3608],[97080.0,0.78516025],[96946.0,0.01282187]],[[97122.0,0.82909422],[97123.0,0.10789422],[97130.0,0.10222025],[97134.0,0.3608],[97140.0,0.10222025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294897147,[[97108.0,0.3608],[97100.0,46.85391053],[97092.0,0.05280297],[97089.0,0.3608],[97080.0,0.78516025]],[[97122.0,0.7212],[97130.0,0.10222025],[97134.0,0.3608],[97170.0,0.56474025],[97626.0,0.12782415]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294897336,[[97100.0,47.21615053],[97092.0,0.05280297],[97089.0,0.3608],[97080.0,0.78516025],[97077.0,0.18229181]],[[97121.0,0.50916136],[97122.0,0.3266],[97130.0,0.10222025],[97134.0,0.3608],[97140.0,0.10222025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294897542,[[97100.0,47.11249028],[97092.0,0.05280297],[97090.0,0.10222025],[97089.0,0.3608],[97080.0,0.78516025]],[[97120.0,0.10222025],[97121.0,0.83576136],[97134.0,0.3608],[97140.0,0.10222025],[114110.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294897741,[[97100.0,47.11249028],[97092.0,0.05280297],[97090.0,0.10222025],[97089.0,0.3608],[97080.0,0.78516025]],[[97120.0,0.82342025],[97121.0,0.11456136],[97134.0,0.3608],[97140.0,0.10222025],[97721.0,0.12782415]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294897935,[[97100.0,47.11249028],[97092.0,0.05280297],[97090.0,0.10222025],[97089.0,0.3608],[97080.0,0.78516025]],[[97119.0,0.11456136],[97120.0,0.82342025],[97134.0,0.3608],[97140.0,0.10222025],[97721.0,0.12782415]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294898130,[[97100.0,47.21471053],[97092.0,0.05280297],[97089.0,0.3608],[97080.0,0.78516025],[96938.0,0.43626735]],[[97119.0,0.83576136],[97130.0,0.10222025],[97134.0,0.3608],[97140.0,0.10222025],[97725.0,0.12782415]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294898337,[[97100.0,47.21471053],[97092.0,0.05280297],[97089.0,0.3608],[97080.0,0.78516025],[96975.0,0.24644694]],[[97119.0,0.83576136],[97130.0,0.10222025],[97134.0,0.3608],[97140.0,0.10222025],[97294.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294898642,[[97100.0,46.75169028],[97092.0,0.05280297],[97090.0,0.10222025],[97089.0,0.3608],[97080.0,1.14596025]],[[97119.0,0.7212],[97120.0,0.10222025],[97123.0,0.11176491],[97134.0,0.3608],[97140.0,0.10222025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294898844,[[97100.0,46.75169028],[97097.0,0.3608],[97092.0,0.05280297],[97090.0,0.10222025],[97089.0,0.3608]],[[97118.0,0.83816491],[97120.0,0.10222025],[97134.0,0.3608],[97140.0,0.10222025],[113940.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294899138,[[97100.0,46.75169028],[97097.0,0.3608],[97092.0,0.05280297],[97090.0,0.10222025],[97089.0,0.3608]],[[97118.0,0.7264],[97120.0,0.10222025],[97134.0,0.3608],[97140.0,0.10222025],[97182.0,0.1715]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294899341,[[97100.0,46.75169028],[97097.0,0.3608],[97092.0,0.05280297],[97090.0,0.10222025],[97089.0,0.3608]],[[97118.0,0.7264],[97119.0,0.11569574],[97120.0,0.10222025],[97134.0,0.3608],[97140.0,0.10222025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294899542,[[97100.0,46.75169028],[97097.0,0.3608],[97092.0,0.05280297],[97090.0,0.10222025],[97089.0,0.3608]],[[97117.0,0.84669574],[97120.0,0.10222025],[97134.0,0.3608],[97140.0,0.10222025],[97449.0,0.01612424]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294899844,[[97100.0,46.85391053],[97097.0,0.3608],[97092.0,0.05280297],[97089.0,0.3608],[97007.0,0.05155]],[[97116.0,0.3998],[97117.0,0.3312],[97130.0,0.10222025],[97134.0,0.3608],[97140.0,0.10222025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294900039,[[97100.0,46.85391053],[97097.0,0.3608],[97092.0,0.05280297],[97089.0,0.3608],[97007.0,0.05155]],[[97116.0,0.3998],[97117.0,0.3312],[97118.0,0.11569574],[97119.0,0.11569574],[97130.0,0.10222025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294900350,[[97100.0,46.85391053],[97097.0,0.3608],[97092.0,0.05280297],[97089.0,0.3608],[97007.0,0.05155]],[[97116.0,0.51633533],[97117.0,0.3312],[97130.0,0.10222025],[97634.0,0.12787962],[98200.0,0.29181944]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294900640,[[97100.0,46.85391053],[97097.0,0.3608],[97092.0,0.05280297],[97089.0,0.3608],[97000.0,0.151553]],[[97116.0,0.51633533],[97117.0,0.3312],[97130.0,0.10222025],[97634.0,0.12787962],[98200.0,0.29181944]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294900945,[[97100.0,46.85391053],[97097.0,0.3608],[97092.0,0.05280297],[97089.0,0.3608],[97000.0,0.1]],[[97115.0,0.731],[97116.0,0.11653533],[97130.0,0.10222025],[97170.0,0.56474025],[97666.0,0.12787962]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294901246,[[97101.0,0.4308],[97100.0,46.85391053],[97098.0,0.4257],[97097.0,0.3608],[97092.0,0.05280297]],[[97115.0,0.731],[97130.0,0.10222025],[97170.0,0.56474025],[97449.0,0.01612424],[97798.0,0.12787962]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294901446,[[97101.0,0.4308],[97100.0,46.75309028],[97098.0,0.4257],[97097.0,0.3608],[97092.0,0.05280297]],[[97114.0,0.11922632],[97115.0,0.731],[97120.0,0.10222025],[97140.0,0.10222025],[97170.0,0.46252]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294902748,[[97101.0,0.4308],[97100.0,46.75309028],[97098.0,0.4257],[97097.0,0.3608],[97092.0,0.05280297]],[[97114.0,0.48002632],[97115.0,0.731],[97120.0,0.10222025],[97140.0,0.10222025],[97170.0,0.46252]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294903142,[[97101.0,0.37274368],[97100.0,46.75309028],[97098.0,0.4257],[97097.0,0.3608],[97092.0,0.05280297]],[[97114.0,0.48002632],[97115.0,0.731],[97120.0,0.10222025],[97140.0,0.10222025],[97170.0,0.46252]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294904347,[[97100.0,46.75309028],[97097.0,0.3608],[97092.0,0.05280297],[96939.0,0.01282349],[91647.0,0.01519567]],[[97114.0,0.48002632],[97115.0,0.731],[97120.0,0.10222025],[97140.0,0.10222025],[97170.0,0.46252]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294904542,[[97100.0,46.68073201],[97097.0,0.3608],[97092.0,0.05280297],[97081.0,0.4081],[96967.0,3.3048]],[[97114.0,0.48002632],[97115.0,0.731],[97120.0,0.10222025],[97140.0,0.10222025],[97170.0,0.46252]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294904737,[[97100.0,46.68073201],[97097.0,0.3608],[97092.0,0.05280297],[97081.0,0.4081],[97007.0,0.051549]],[[97114.0,0.48002632],[97115.0,0.731],[97120.0,0.10222025],[97140.0,0.10222025],[97170.0,0.46252]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294904939,[[97109.0,0.3608],[97100.0,46.78295226],[97097.0,0.3608],[97092.0,0.05280297],[97081.0,0.4081]],[[97114.0,0.11922632],[97134.0,0.3608],[97140.0,0.10222025],[97170.0,0.56474025],[97449.0,0.03491569]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294905147,[[97101.0,0.723],[97100.0,46.78439226],[97097.0,0.3608],[97092.0,0.05280297],[97088.0,0.3608]],[[97114.0,0.11922632],[97122.0,0.3608],[97134.0,0.3608],[97139.0,0.7341],[97140.0,0.10222025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294905353,[[97101.0,0.723],[97100.0,46.78439226],[97097.0,0.3608],[97092.0,0.05280297],[97088.0,0.3608]],[[97122.0,0.3608],[97123.0,0.11113935],[97134.0,0.3608],[97139.0,0.7341],[97140.0,0.10222025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294905649,[[97110.0,0.10222025],[97105.0,0.3608],[97102.0,0.4081],[97101.0,0.3149],[97100.0,46.68217201]],[[97121.0,0.11113935],[97122.0,0.3608],[97133.0,0.11113935],[97134.0,0.3608],[97139.0,0.7341]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294905947,[[97110.0,0.10222025],[97105.0,0.3608],[97102.0,0.4081],[97101.0,0.3149],[97100.0,46.68217201]],[[97134.0,0.3608],[97139.0,0.7341],[97142.0,0.3608],[98191.0,0.19187985],[98207.0,0.15350388]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294906146,[[97111.0,0.3954],[97110.0,0.10222025],[97105.0,0.3608],[97102.0,0.4081],[97101.0,0.3149]],[[97121.0,0.1167776],[97134.0,0.3608],[97139.0,0.7341],[97142.0,0.3608],[97271.0,0.41124795]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294906346,[[97111.0,0.3954],[97110.0,0.10222025],[97105.0,0.3608],[97102.0,0.4081],[97101.0,0.3149]],[[97132.0,0.1167776],[97133.0,0.1167776],[97134.0,0.3608],[97139.0,0.7341],[97142.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294906550,[[97111.0,0.3954],[97110.0,0.10222025],[97105.0,0.3608],[97102.0,0.4081],[97101.0,0.3149]],[[97134.0,0.3608],[97139.0,0.7341],[97142.0,0.3608],[113940.0,0.00038046],[114110.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294906846,[[97111.0,0.3954],[97110.0,0.10222025],[97105.0,0.3608],[97102.0,0.4081],[97101.0,0.3149]],[[97131.0,0.1167776],[97132.0,0.1167776],[97133.0,0.1167776],[97134.0,0.3608],[97139.0,0.7341]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294907332,[[97113.0,0.3608],[97111.0,0.3954],[97110.0,0.10222025],[97105.0,0.3608],[97102.0,0.4081]],[[97134.0,0.3608],[97139.0,0.7341],[113770.0,0.00038046],[113940.0,0.00038046],[114110.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294907536,[[97113.0,0.3608],[97111.0,0.3954],[97102.0,0.4081],[97100.0,46.78439226],[97095.0,0.3608]],[[97123.0,0.46302025],[97130.0,0.11662337],[97134.0,0.3608],[97139.0,0.7341],[97170.0,0.46252]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294907744,[[97113.0,0.3608],[97111.0,0.3954],[97102.0,0.4081],[97100.0,46.78439226],[97095.0,0.3608]],[[97123.0,0.3608],[97130.0,0.10222025],[97131.0,0.11662337],[97132.0,0.11662337],[97133.0,0.54852337]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294907933,[[97113.0,0.3608],[97111.0,0.3954],[97102.0,0.4081],[97100.0,46.78439226],[97095.0,0.3608]],[[97122.0,0.11662337],[97123.0,0.3608],[97130.0,0.10222025],[97133.0,0.4319],[97655.0,0.12797091]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294908247,[[97113.0,0.3608],[97111.0,0.3954],[97102.0,0.4081],[97100.0,46.78439226],[97095.0,0.3608]],[[97122.0,0.11662337],[97123.0,0.3608],[97130.0,0.10222025],[97133.0,0.4319],[97220.0,0.17389323]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294908652,[[97113.0,0.3608],[97111.0,0.3954],[97102.0,0.4081],[97100.0,46.78439226],[97095.0,0.3608]],[[97122.0,0.11662337],[97123.0,0.3608],[97130.0,0.10222025],[97133.0,0.4319],[97153.0,0.05282493]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294909039,[[97113.0,0.3608],[97111.0,0.44778111],[97102.0,0.4081],[97100.0,46.78439226],[97095.0,0.3608]],[[97122.0,0.11662337],[97123.0,0.3608],[97130.0,0.10222025],[97133.0,0.4319],[97153.0,0.05282493]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294909435,[[97111.0,0.44778111],[97103.0,0.3608],[97102.0,0.4081],[97100.0,46.78439226],[97095.0,0.3608]],[[97122.0,0.11662337],[97123.0,0.3608],[97130.0,0.10222025],[97133.0,0.4319],[97153.0,0.05282493]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294910737,[[97111.0,0.44778111],[97103.0,0.3608],[97102.0,0.4081],[97100.0,46.78439226],[97095.0,0.3608]],[[97122.0,0.11662337],[97123.0,0.3608],[97130.0,0.10222025],[97133.0,0.4319],[97140.0,0.10222025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294910942,[[97103.0,0.3608],[97102.0,0.4081],[97100.0,46.78439226],[97095.0,0.3608]],[[97122.0,0.11662337],[97123.0,0.3608],[97130.0,0.10222025],[97133.0,0.4319],[97140.0,0.10222025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294910943,[[97103.0,0.3608],[97102.0,0.4081],[97100.0,46.68217201],[97095.0,0.3608],[97090.0,0.10222025]],[[97114.0,0.3608],[97121.0,0.10222025],[97122.0,0.11662337],[97123.0,0.3608],[97133.0,0.4319]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294911148,[[97103.0,0.4116071],[97100.0,46.68217201],[97084.0,0.3608],[97080.0,0.56466025],[96998.0,0.051554]],[[97113.0,0.10222025],[97114.0,0.3608],[97122.0,0.11662337],[97123.0,0.3608],[97133.0,0.4319]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294911448,[[97100.0,46.68217201],[97094.0,0.3608],[97091.0,0.3962],[97084.0,0.3608],[97083.0,0.3001]],[[97113.0,0.96629522],[97114.0,0.3608],[97123.0,0.3608],[97506.0,0.12803441],[97807.0,0.00378849]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294911653,[[97100.0,46.58397226],[97094.0,0.3608],[97091.0,0.3962],[97090.0,0.10222025],[97084.0,0.3608]],[[97113.0,0.96629522],[97114.0,0.3608],[97123.0,0.3608],[97506.0,0.12803441],[97807.0,0.00378849]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294911853,[[97100.0,46.58397226],[97094.0,0.3608],[97091.0,0.3962],[97090.0,0.10222025],[97084.0,0.3608]],[[97113.0,0.96629522],[97114.0,0.3608],[97123.0,0.3608],[97807.0,0.00378849]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294911854,[[97100.0,46.58397226],[97094.0,0.3608],[97091.0,0.3962],[97090.0,0.10222025],[97084.0,0.3608]],[[97113.0,0.86407497],[97114.0,0.3608],[97120.0,0.10222025],[97123.0,0.3608],[97522.0,0.12803441]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294912154,[[97100.0,46.63461937],[97094.0,0.3608],[97091.0,0.3962],[97090.0,0.10222025],[97084.0,0.3608]],[[97110.0,0.10222025],[97113.0,0.86407497],[97114.0,0.3608],[97123.0,0.3608],[97133.0,0.05064711]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294912542,[[97100.0,46.56366146],[97094.0,0.3608],[97091.0,0.3962],[97090.0,0.10222025],[97084.0,0.3608]],[[97109.0,0.11846084],[97110.0,0.10222025],[97113.0,0.7487],[97114.0,0.3608],[97123.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294913140,[[97100.0,46.5056068],[97094.0,0.3608],[97091.0,0.3962],[97090.0,0.10222025],[97084.0,0.3608]],[[97109.0,0.11846084],[97113.0,0.7487],[97114.0,0.3608],[97120.0,0.10222025],[97123.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294913563,[[97100.0,46.5056068],[97094.0,0.3608],[97091.0,0.3962],[97090.0,0.10222025],[97084.0,0.3608]],[[97112.0,0.11766832],[97113.0,0.7487],[97114.0,0.3608],[97120.0,0.10222025],[97123.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294913960,[[97100.0,46.5056068],[97094.0,0.3608],[97091.0,0.3962],[97090.0,0.10222025],[97084.0,0.3608]],[[97113.0,0.7487],[97114.0,0.3608],[97120.0,0.10222025],[97123.0,0.3608],[99020.0,0.32042627]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294914166,[[97100.0,46.5056068],[97094.0,0.3608],[97091.0,0.3962],[97090.0,0.10222025],[97084.0,0.3608]],[[97112.0,0.11246051],[97113.0,0.7487],[97114.0,0.3608],[97120.0,0.10222025],[97123.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294915062,[[97100.0,46.5056068],[97094.0,0.3608],[97091.0,0.3962],[97090.0,0.10222025],[97084.0,0.3608]],[[97112.0,0.11246051],[97113.0,0.7487],[97114.0,0.3608],[97119.0,0.3938],[97120.0,0.10222025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294916558,[[97100.0,46.60782705],[97094.0,0.3608],[97091.0,0.3962],[97084.0,0.3608],[96967.0,3.30484]],[[97112.0,0.11246051],[97114.0,0.3608],[97119.0,0.3938],[97120.0,0.10222025],[113940.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294916758,[[97100.0,46.60782705],[97094.0,0.3608],[97091.0,0.3962],[97084.0,0.3608],[96967.0,3.30484]],[[97112.0,0.11246051],[97114.0,0.3608],[97119.0,0.6977],[97120.0,0.10222025],[97122.0,0.3966]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294916960,[[97100.0,46.4217511],[97094.0,0.3608],[97091.0,0.3962],[97090.0,0.10222025],[97084.0,0.3608]],[[97113.0,0.11902449],[97114.0,0.3608],[97119.0,0.6977],[97120.0,0.10222025],[97122.0,0.3966]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294917156,[[97100.0,46.4217511],[97094.0,0.3608],[97091.0,0.3962],[97090.0,0.10222025],[97084.0,0.3608]],[[97114.0,0.3608],[97119.0,0.6977],[97120.0,0.10222025],[97122.0,0.3966],[97620.0,0.12833727]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294917465,[[97100.0,46.35466553],[97094.0,0.3608],[97091.0,0.3962],[97090.0,0.10222025],[97084.0,0.3608]],[[97113.0,0.10790201],[97114.0,0.3608],[97119.0,0.6977],[97120.0,0.10222025],[97122.0,0.3966]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294918757,[[97100.0,46.25790862],[97094.0,0.3608],[97091.0,0.3962],[97090.0,0.10222025],[97084.0,0.3608]],[[97113.0,0.10790201],[97114.0,0.3608],[97119.0,0.6977],[97120.0,0.10222025],[97122.0,0.3966]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294919061,[[97102.0,0.3608],[97100.0,46.26337381],[97094.0,0.3608],[97091.0,0.3962],[97016.0,0.051545]],[[97113.0,0.10790201],[97114.0,0.3608],[97170.0,0.56474025],[97199.0,0.05172],[97200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294919266,[[97102.0,0.3608],[97100.0,46.26337381],[97091.0,0.3962]],[[97113.0,0.10790201],[97114.0,0.3608],[97170.0,0.56474025],[97199.0,0.05172],[97200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294919267,[[97103.0,0.3292],[97102.0,0.3608],[97101.0,0.4111],[97100.0,46.26481381],[97091.0,0.3962]],[[97113.0,0.10790201],[97114.0,0.3608],[97132.0,1.1198],[97170.0,0.56474025],[97199.0,0.05172]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294919467,[[97103.0,0.3292],[97102.0,0.3608],[97101.0,0.4111],[97100.0,46.26481381],[97091.0,0.3962]],[[97113.0,0.10790201],[97114.0,0.3608],[97130.0,0.10222025],[97132.0,1.1198],[97170.0,0.56474025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294919668,[[97103.0,0.3292],[97102.0,0.3608],[97101.0,0.4111],[97100.0,46.26481381],[97091.0,0.3962]],[[97113.0,0.10790201],[97114.0,0.3608],[97130.0,0.10222025],[97132.0,1.1198],[97140.0,0.10222025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294920453,[[97103.0,0.3292],[97102.0,0.3608],[97101.0,0.4111],[97100.0,46.26481381],[97091.0,0.3962]],[[97113.0,0.10790201],[97114.0,0.3608],[97132.0,1.1198],[97140.0,0.10222025],[97170.0,0.56474025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294920655,[[97112.0,0.3608],[97104.0,0.8297],[97103.0,0.3292],[97102.0,0.3608],[97100.0,46.26481381]],[[97113.0,0.10790201],[97132.0,1.1198],[97136.0,0.3608],[97140.0,0.10222025],[97170.0,0.56474025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294920973,[[97111.0,0.3608],[97104.0,0.8297],[97103.0,0.3292],[97102.0,0.3608],[97100.0,46.26481381]],[[97132.0,1.1198],[97136.0,0.3608],[97140.0,0.10222025],[97145.0,0.3608],[97170.0,0.56474025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294921164,[[97111.0,0.3608],[97110.0,0.10222025],[97105.0,0.4073],[97104.0,0.4224],[97103.0,0.3292]],[[97122.0,0.11588909],[97132.0,1.1198],[97136.0,0.3608],[97140.0,0.10222025],[97145.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294921361,[[97111.0,0.3608],[97110.0,0.10222025],[97105.0,0.4073],[97104.0,0.4224],[97103.0,0.3292]],[[97122.0,0.11588909],[97131.0,0.11783903],[97132.0,1.1198],[97136.0,0.3608],[97140.0,0.10222025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294921561,[[97111.0,0.3608],[97110.0,0.10222025],[97105.0,0.4073],[97104.0,0.4224],[97103.0,0.3292]],[[97130.0,0.10222025],[97132.0,1.1198],[97136.0,0.3608],[97148.0,0.05200476],[97221.0,0.7535]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294921971,[[97111.0,0.3608],[97110.0,0.10222025],[97105.0,0.4073],[97104.0,0.4224],[97103.0,0.3292]],[[97121.0,0.11783903],[97130.0,0.22005928],[97131.0,0.11783903],[97132.0,1.1198],[97136.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294922167,[[97111.0,0.28985469],[97110.0,0.10222025],[97105.0,0.4073],[97104.0,0.4224],[97103.0,0.3292]],[[97121.0,0.11783903],[97127.0,0.3608],[97130.0,0.22005928],[97131.0,0.11783903],[97132.0,1.1198]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294922475,[[97111.0,0.28985469],[97110.0,0.10222025],[97105.0,0.4073],[97104.0,0.4224],[97103.0,0.3292]],[[97126.0,0.1185325],[97127.0,0.3608],[97129.0,0.1185325],[97130.0,0.10222025],[97132.0,1.1198]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294922970,[[97111.0,0.28985469],[97110.0,0.10222025],[97105.0,0.4073],[97104.0,0.4224],[97103.0,0.3292]],[[97127.0,0.3608],[97130.0,0.10222025],[97132.0,1.1198],[97793.0,0.12833727],[98316.0,0.1540849]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294923170,[[97110.0,0.10222025],[97105.0,0.4073],[97104.0,0.4224],[97103.0,0.69],[96949.0,0.00500892]],[[97126.0,0.11917058],[97127.0,0.3608],[97130.0,0.10222025],[97132.0,1.1198],[97271.0,0.41124795]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294923866,[[97110.0,0.10222025],[97105.0,0.4073],[97104.0,0.4224],[97103.0,0.69],[97005.0,0.18483521]],[[97126.0,0.11917058],[97127.0,0.3608],[97130.0,0.10222025],[97132.0,1.1198],[97169.0,0.13350168]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294924057,[[97110.0,0.10222025],[97105.0,0.4073],[97104.0,0.4224],[97103.0,0.69],[97100.0,46.11194645]],[[97126.0,0.11917058],[97127.0,0.3608],[97130.0,0.10222025],[97132.0,1.1198],[97169.0,0.13350168]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294924256,[[97110.0,0.153838],[97105.0,0.4073],[97104.0,0.4224],[97103.0,0.69],[97100.0,46.11194645]],[[97126.0,0.11917058],[97127.0,0.3608],[97130.0,0.10222025],[97132.0,1.1198],[97169.0,0.13350168]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294924667,[[97110.0,0.153838],[97105.0,0.4073],[97104.0,0.4224],[97103.0,0.69],[97100.0,46.11194645]],[[97126.0,0.11917058],[97127.0,0.3608],[97132.0,1.1198],[97140.0,0.10222025],[97169.0,0.13350168]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294926374,[[97116.0,0.10222025],[97111.0,0.3608],[97110.0,0.05161775],[97105.0,0.4073],[97104.0,0.4224]],[[97126.0,0.11917058],[97127.0,0.3608],[97132.0,1.1198],[97150.0,0.10222025],[97169.0,0.13350168]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294926564,[[97116.0,0.10222025],[97111.0,1.1981],[97110.0,0.05161775],[97031.0,0.051537],[96960.0,2.07910259]],[[97126.0,0.11917058],[97127.0,0.3608],[97132.0,1.1198],[97140.0,0.10222025],[97169.0,0.13350168]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294926759,[[97116.0,0.10222025],[97111.0,1.13102892],[97110.0,0.153838],[97080.0,0.46244],[97023.0,0.051541]],[[97126.0,0.11917058],[97127.0,0.3608],[97150.0,0.10222025],[97169.0,0.13350168],[97219.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294927066,[[97116.0,0.00548426],[97111.0,1.13102892],[97110.0,0.153838],[97080.0,0.46244],[97002.0,0.18483521]],[[97126.0,0.11917058],[97150.0,0.10222025],[97169.0,0.13350168]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294927067,[[97116.0,0.00548426],[97111.0,1.13102892],[97110.0,0.153838],[97080.0,0.46244],[97002.0,0.18483521]],[[97126.0,0.11917058],[97147.0,0.3608],[97150.0,0.10222025],[97159.0,1.1427],[97169.0,0.13350168]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294927273,[[97119.0,0.3608],[97117.0,0.8373],[97116.0,0.00548426],[97111.0,0.29372892],[97110.0,0.153838]],[[97126.0,0.11917058],[97147.0,0.3608],[97150.0,0.10222025],[97159.0,1.1427],[97161.0,0.05032088]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294927464,[[97120.0,0.8373],[97119.0,0.3608],[97116.0,0.00548426],[97111.0,0.29372892],[97110.0,0.153838]],[[97135.0,0.11581239],[97147.0,0.3608],[97150.0,0.10222025],[97159.0,1.1427],[97231.0,0.2749]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294927665,[[97128.0,0.3608],[97125.0,0.10222025],[97120.0,0.8373],[97119.0,0.3608],[97110.0,0.153838]],[[97147.0,0.3608],[97157.0,0.3608],[97159.0,1.1427],[97168.0,0.05131667],[97200.0,0.20222025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294927871,[[97137.0,0.10222025],[97129.0,0.3014],[97128.0,0.3608],[97121.0,0.8373],[97119.0,0.82308]],[[97147.0,0.3608],[97157.0,0.3608],[97159.0,1.1427],[97168.0,0.05131667],[97200.0,0.20222025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294927872,[[97137.0,0.10222025],[97129.0,0.3014],[97128.0,0.3608],[97121.0,0.8373],[97119.0,0.82308]],[[97147.0,0.3608],[97157.0,0.3608],[97159.0,1.1427],[97160.0,0.10222025],[97168.0,0.05131667]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294928063,[[97130.0,0.10222025],[97129.0,0.3014],[97128.0,0.3608],[97121.0,0.8373],[97119.0,0.82308]],[[97134.0,0.11581239],[97135.0,0.11581239],[97146.0,0.11581239],[97147.0,0.3608],[97157.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294928264,[[97129.0,0.3014],[97128.0,0.3608],[97124.0,0.10222025],[97121.0,0.8373],[97119.0,0.82308]],[[97146.0,0.11581239],[97147.0,0.3608],[97157.0,0.3608],[97277.0,0.0174648],[97289.0,0.20393831]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294928465,[[97130.0,0.4109],[97129.0,0.3014],[97128.0,0.3608],[97124.0,0.10222025],[97121.0,0.4264]],[[97147.0,0.3608],[97157.0,0.3608],[97277.0,0.0174648],[97288.0,0.01289892],[97289.0,0.19103939]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294928768,[[97130.0,0.4109],[97129.0,0.3014],[97128.0,0.3608],[97124.0,0.10222025],[97121.0,0.4264]],[[97133.0,0.10812911],[97134.0,0.10812911],[97146.0,0.10812911],[97147.0,0.3608],[97157.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294929065,[[97130.0,0.4109],[97129.0,0.3014],[97128.0,0.3608],[97124.0,0.10222025],[97121.0,0.4264]],[[97132.0,0.10812911],[97147.0,0.3608],[97157.0,0.3608],[97198.0,0.13350168],[97215.0,0.80080653]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294929465,[[97130.0,0.4109],[97129.0,0.3014],[97128.0,0.3608],[97124.0,0.10222025],[97121.0,0.4264]],[[97133.0,0.11330797],[97145.0,0.11330797],[97146.0,0.11330797],[97147.0,0.3608],[97157.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294929660,[[97130.0,0.4109],[97129.0,0.3014],[97128.0,0.3608],[97124.0,0.10222025],[97121.0,0.4264]],[[97145.0,0.11330797],[97146.0,0.11330797],[97147.0,0.3608],[97157.0,0.3608],[97549.0,0.12829803]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294929870,[[97130.0,0.4109],[97129.0,0.3014],[97128.0,0.3608],[97124.0,0.10222025],[97121.0,0.4264]],[[97147.0,0.3608],[97157.0,0.3608],[97288.0,0.03036372],[97289.0,0.19103939],[97549.0,0.12829803]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294930064,[[97130.0,0.51312025],[97129.0,0.3014],[97128.0,0.3608],[97121.0,0.4264],[96984.0,0.01287437]],[[97144.0,0.11330797],[97147.0,0.3608],[97157.0,0.3608],[97288.0,0.03036372],[97289.0,0.19103939]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294930373,[[97130.0,0.44219376],[97129.0,0.3014],[97128.0,0.3608],[97121.0,0.4264],[97048.0,0.051528]],[[97145.0,0.1075793],[97146.0,0.1075793],[97147.0,0.3608],[97157.0,0.3608],[97214.0,0.09211155]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294930572,[[97130.0,0.44219376],[97129.0,0.3014],[97128.0,0.3608],[97121.0,0.4264],[97048.0,0.051528]],[[97147.0,0.3608],[97157.0,0.3608],[97214.0,0.09211155],[97289.0,0.19103939],[113430.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294930875,[[97137.0,0.10222025],[97130.0,0.33997351],[97129.0,0.3014],[97128.0,0.3608],[97121.0,0.4264]],[[97144.0,0.1075793],[97145.0,0.1075793],[97147.0,0.3608],[97157.0,0.3608],[97214.0,0.09211155]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294931067,[[97137.0,0.10222025],[97130.0,0.33997351],[97129.0,0.3014],[97128.0,0.3608],[97121.0,0.4264]],[[97145.0,0.1075793],[97146.0,0.1075793],[97147.0,0.3608],[97157.0,0.3608],[97200.0,0.20222025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294931274,[[97137.0,0.10222025],[97130.0,0.33997351],[97129.0,0.3014],[97128.0,0.3608],[97121.0,0.4264]],[[97157.0,0.3608],[97167.0,0.3608],[97200.0,0.20222025],[97288.0,0.02786716],[97640.0,0.12829803]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294931468,[[97137.0,0.10222025],[97130.0,0.33997351],[97129.0,0.3014],[97128.0,0.3608],[97121.0,0.4264]],[[97144.0,0.11586942],[97157.0,0.3608],[97167.0,0.3608],[97200.0,0.20222025],[97288.0,0.02786716]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294931678,[[97137.0,0.10222025],[97130.0,0.33997351],[97129.0,0.3014],[97128.0,0.3608],[97121.0,0.4264]],[[97144.0,0.11586942],[97145.0,0.11586942],[97146.0,0.11586942],[97156.0,0.11586942],[97157.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294931867,[[97137.0,0.10222025],[97130.0,0.33997351],[97129.0,0.3014],[97128.0,0.3608],[97121.0,0.4264]],[[97157.0,0.3608],[97184.0,0.13350168],[97230.0,0.14301677],[97277.0,0.01496824],[97288.0,0.01289892]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294932063,[[97147.0,0.10222025],[97130.0,0.33997351],[97129.0,0.3014],[97128.0,0.3608],[97121.0,0.4264]],[[97157.0,0.3608],[97184.0,0.13350168],[97230.0,0.14301677],[97245.0,0.1034],[97277.0,0.01496824]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294932265,[[97140.0,0.10222025],[97131.0,0.426],[97130.0,0.33997351],[97129.0,0.3014],[97128.0,0.3608]],[[97155.0,0.1162854],[97156.0,0.1162854],[97157.0,0.3608],[97184.0,0.13350168],[97230.0,0.14301677]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294932471,[[97140.0,0.10222025],[97131.0,0.426],[97130.0,0.39184741],[97129.0,0.3014],[97128.0,0.3608]],[[97156.0,0.1162854],[97157.0,0.3608],[97176.0,0.05137858],[97184.0,0.13350168],[97230.0,0.14301677]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294932671,[[97140.0,0.10222025],[97131.0,0.426],[97130.0,0.39184741],[97129.0,0.3014],[97128.0,0.3608]],[[97157.0,0.3608],[97160.0,0.10222025],[97176.0,0.05137858],[97184.0,0.13350168],[97230.0,0.14301677]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294932884,[[97140.0,0.10222025],[97131.0,0.426],[97130.0,0.39184741],[97129.0,0.3014],[97128.0,0.3608]],[[97156.0,0.1162854],[97157.0,0.3608],[97160.0,0.10222025],[97176.0,0.05137858],[97184.0,0.13350168]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294933069,[[97131.0,0.426],[97130.0,0.39184741],[97129.0,0.3014],[97128.0,0.3608],[96980.0,0.44415652]],[[97156.0,0.1162854],[97157.0,0.3608],[97160.0,0.10222025],[97176.0,0.05137858],[97184.0,0.13350168]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294933378,[[97140.0,0.10222025],[97131.0,0.426],[97130.0,0.39184741],[97129.0,0.3014],[97128.0,0.3608]],[[97156.0,0.1162854],[97157.0,0.3608],[97160.0,0.10222025],[97176.0,0.05137858],[97198.0,0.13350168]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294935281,[[97140.0,0.00817903],[97131.0,0.426],[97130.0,0.39184741],[97129.0,0.3014],[97128.0,0.3608]],[[97156.0,0.1162854],[97157.0,0.3608],[97160.0,0.10222025],[97176.0,0.05137858],[97198.0,0.13350168]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294935778,[[97140.0,0.00817903],[97131.0,0.426],[97130.0,0.39184741],[97129.0,0.3014],[97128.0,0.3608]],[[97156.0,0.1162854],[97157.0,0.3608],[97160.0,0.10222025],[97198.0,0.13350168],[97261.0,0.14301677]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294936085,[[97140.0,0.00817903],[97131.0,0.426],[97130.0,0.39184741],[97129.0,0.3014],[97128.0,0.3608]],[[97156.0,0.1162854],[97157.0,0.3608],[97170.0,0.10222025],[97198.0,0.13350168],[97261.0,0.14301677]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294936977,[[97146.0,0.10222025],[97138.0,0.3608],[97131.0,0.426],[97130.0,0.33997351],[97129.0,0.3014]],[[97156.0,0.1162854],[97157.0,0.3608],[97170.0,0.10222025],[97198.0,0.13350168],[97244.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294938273,[[97146.0,0.03129846],[97138.0,0.3608],[97131.0,0.47738377],[97130.0,0.33997351],[97129.0,0.3014]],[[97156.0,0.1162854],[97157.0,0.3608],[97170.0,0.10222025],[97183.0,0.05190989],[97198.0,0.13350168]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294938981,[[97146.0,0.03129846],[97138.0,0.3608],[97131.0,0.426],[97130.0,0.33997351],[97129.0,0.3014]],[[97156.0,0.1162854],[97157.0,0.3608],[97170.0,0.10222025],[97183.0,0.05190989],[97198.0,0.13350168]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294939176,[[97140.0,0.10222025],[97138.0,0.3608],[97131.0,0.426],[97130.0,0.33997351],[97129.0,0.3014]],[[97156.0,0.1162854],[97157.0,0.3608],[97170.0,0.10222025],[97183.0,0.05190989],[97198.0,0.13350168]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294939377,[[97140.0,0.10222025],[97138.0,0.3608],[97131.0,0.426],[97130.0,0.33997351],[97129.0,0.3014]],[[97156.0,0.1162854],[97157.0,0.3608],[97160.0,0.10222025],[97183.0,0.05190989],[97198.0,0.13350168]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294939576,[[97138.0,0.3608],[97131.0,0.426],[97130.0,0.44219376],[97129.0,0.3014],[97119.0,0.82308]],[[97149.0,0.3608],[97156.0,0.1162854],[97157.0,0.3608],[97160.0,0.10222025],[97170.0,0.10222025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294939976,[[97138.0,0.3608],[97131.0,0.426],[97130.0,0.44219376],[97129.0,0.3014],[97119.0,0.82308]],[[97149.0,0.3608],[97157.0,0.3608],[97160.0,0.10222025],[97170.0,0.10222025],[113940.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294940180,[[97138.0,0.41268925],[97131.0,0.426],[97130.0,0.44219376],[97129.0,0.3014],[97119.0,0.82308]],[[97148.0,0.1142352],[97149.0,0.3608],[97157.0,0.3608],[97160.0,0.10222025],[97170.0,0.10222025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294940374,[[97138.0,0.05188925],[97131.0,0.426],[97130.0,0.44219376],[97129.0,0.3014],[97128.0,0.3608]],[[97148.0,0.1142352],[97149.0,0.3608],[97157.0,0.3608],[97160.0,0.10222025],[97170.0,0.10222025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294940576,[[97131.0,0.426],[97130.0,0.44219376],[97129.0,0.3014],[97128.0,0.3608],[96967.0,0.00498815]],[[97148.0,0.1142352],[97149.0,0.3608],[97157.0,0.3608],[97160.0,0.10222025],[97170.0,0.10222025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294940771,[[97131.0,0.426],[97130.0,0.44219376],[97129.0,0.3014],[97128.0,0.3608],[97009.0,0.18483521]],[[97148.0,0.1142352],[97149.0,0.3608],[97157.0,0.3608],[97170.0,0.10222025],[97288.0,0.01289892]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294941082,[[97131.0,0.47803884],[97130.0,0.44219376],[97129.0,0.3014],[97128.0,0.3608],[97119.0,0.46228]],[[97141.0,0.3608],[97148.0,0.1142352],[97149.0,0.3608],[97150.0,0.10222025],[97170.0,0.10222025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294941277,[[97131.0,0.47803884],[97130.0,0.44219376],[97119.0,0.82308],[97041.0,0.051532],[96962.0,0.00498815]],[[97141.0,0.3608],[97148.0,0.1142352],[97149.0,0.3608],[97150.0,0.10222025],[97170.0,0.10222025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294941478,[[97131.0,0.05203884],[97120.0,0.10222025],[97119.0,0.82308],[97111.0,0.3041],[97036.0,0.051534]],[[97133.0,0.3608],[97140.0,0.11943473],[97141.0,0.3608],[97150.0,0.10222025],[97170.0,0.10222025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294941675,[[97119.0,0.31212811],[97111.0,1.1083],[97110.0,0.46216],[97100.0,46.11050645],[97080.0,0.10222025]],[[97133.0,0.3608],[97140.0,1.28013473],[97141.0,0.3608],[97162.0,0.05246179],[97170.0,0.10222025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294941879,[[97119.0,0.36275366],[97111.0,1.1083],[97110.0,0.56438025],[97100.0,46.11190645],[97080.0,0.10222025]],[[97132.0,0.11943473],[97133.0,0.3608],[97140.0,1.1607],[97141.0,0.46302025],[97162.0,0.05246179]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294942081,[[97119.0,0.05062555],[97111.0,0.8042],[97110.0,0.46216],[97100.0,46.2141267],[97095.0,0.18229181]],[[97124.0,0.3608],[97130.0,0.10222025],[97132.0,0.11943473],[97133.0,0.3608],[97140.0,1.26292025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294942285,[[97111.0,0.8042],[97110.0,0.46216],[97100.0,46.2141267],[97095.0,0.18229181]],[[97124.0,0.3608],[97130.0,0.10222025],[97132.0,0.11943473],[97133.0,0.3608],[97140.0,1.26292025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294942286,[[97111.0,0.70746753],[97110.0,0.46216],[97100.0,46.2127267],[97095.0,0.18229181],[97089.0,0.3608]],[[97124.0,0.3608],[97130.0,0.10222025],[97132.0,0.11943473],[97133.0,0.3608],[97140.0,1.1607]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294942481,[[97111.0,0.4097],[97110.0,0.56438025],[97100.0,46.11194645],[97095.0,0.18229181],[97089.0,0.3608]],[[97113.0,0.3608],[97123.0,0.11053623],[97124.0,0.3608],[97130.0,0.10222025],[97140.0,1.26292025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294942885,[[97110.0,0.56438025],[97103.0,0.3608],[97100.0,46.11194645],[97095.0,0.18229181],[96984.0,0.18483521]],[[97112.0,0.11053623],[97113.0,0.3608],[97123.0,0.11053623],[97124.0,0.3608],[97130.0,0.10222025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294943076,[[97110.0,0.46216],[97103.0,0.46302025],[97101.0,0.4097],[97100.0,46.11194645],[97095.0,0.18229181]],[[97112.0,0.11053623],[97113.0,0.3608],[97124.0,0.3608],[97130.0,0.10222025],[113770.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294943275,[[97110.0,0.40411317],[97103.0,0.46302025],[97101.0,0.4097],[97100.0,46.11194645],[97095.0,0.18229181]],[[97112.0,0.11053623],[97113.0,0.3608],[97124.0,0.3608],[97130.0,0.10222025],[97289.0,0.206111]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294943476,[[97110.0,0.40411317],[97103.0,0.46302025],[97101.0,0.4097],[97100.0,46.11194645],[97095.0,0.18229181]],[[97112.0,0.11053623],[97124.0,0.3608],[97133.0,0.3608],[97170.0,0.10222025],[97289.0,0.206111]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294943678,[[97110.0,0.40411317],[97103.0,0.46302025],[97101.0,0.4097],[97100.0,46.11194645],[97095.0,0.18229181]],[[97112.0,0.11053623],[97124.0,0.3608],[97133.0,0.3608],[97170.0,0.10222025],[97197.0,0.05172]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294943879,[[97110.0,0.40411317],[97103.0,0.46302025],[97101.0,0.4097],[97100.0,46.11194645],[97095.0,0.18229181]],[[97123.0,0.11652801],[97124.0,0.3608],[97133.0,0.3608],[97170.0,0.10222025],[97197.0,0.05172]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294944079,[[97110.0,0.50633342],[97103.0,0.3608],[97101.0,0.4097],[97100.0,46.11194645],[97095.0,0.18229181]],[[97123.0,0.11652801],[97124.0,0.3608],[97133.0,0.3608],[97170.0,0.10222025],[97197.0,0.05172]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294944379,[[97110.0,0.50633342],[97103.0,0.3608],[97101.0,0.4097],[97100.0,46.11194645],[97095.0,0.18229181]],[[97124.0,0.3608],[97133.0,0.3608],[97170.0,0.10222025],[97197.0,0.05172],[97710.0,0.12796573]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294944579,[[97110.0,0.55683518],[97103.0,0.3608],[97101.0,0.4097],[97100.0,46.11194645],[97095.0,0.18229181]],[[97123.0,0.11230687],[97124.0,0.3608],[97133.0,0.3608],[97147.0,0.05145598],[97170.0,0.10222025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294944779,[[97110.0,0.55683518],[97103.0,0.3608],[97101.0,0.4097],[97100.0,46.11194645],[97095.0,0.18229181]],[[97123.0,0.11230687],[97124.0,0.3608],[97133.0,0.3608],[97170.0,0.10222025],[97288.0,0.02797053]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294945284,[[97110.0,0.55683518],[97103.0,0.3608],[97101.0,0.4097],[97100.0,46.11194645],[97084.0,0.18229181]],[[97123.0,0.11230687],[97124.0,0.3608],[97133.0,0.3608],[97170.0,0.10222025],[97288.0,0.01289892]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294945583,[[97110.0,0.55683518],[97103.0,0.3608],[97102.0,0.4313],[97101.0,0.4097],[97100.0,46.11194645]],[[97123.0,0.11230687],[97124.0,0.3608],[97133.0,0.3608],[97151.0,0.05119364],[97170.0,0.10222025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294945972,[[97110.0,0.55683518],[97103.0,0.3608],[97102.0,0.4313],[97101.0,0.4097],[97100.0,46.11194645]],[[97123.0,0.11230687],[97124.0,0.3608],[97133.0,0.3608],[97170.0,0.10222025],[97288.0,0.02797053]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294946171,[[97110.0,0.48588879],[97103.0,0.3608],[97102.0,0.4313],[97101.0,0.4097],[97100.0,46.11194645]],[[97123.0,0.11230687],[97124.0,0.3608],[97133.0,0.3608],[97170.0,0.10222025],[97288.0,0.02797053]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294946172,[[97110.0,0.48588879],[97103.0,0.3608],[97102.0,0.4313],[97101.0,0.4097],[97100.0,46.11194645]],[[97123.0,0.11230687],[97124.0,0.3608],[97133.0,0.3608],[97170.0,0.10222025],[97288.0,0.01289892]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294947482,[[97110.0,0.42358542],[97103.0,0.3608],[97102.0,0.4313],[97101.0,0.4097],[97100.0,46.11194645]],[[97123.0,0.11230687],[97124.0,0.3608],[97133.0,0.3608],[97170.0,0.10222025],[97288.0,0.01289892]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294947681,[[97110.0,0.1704429],[97103.0,0.3608],[97102.0,0.4313],[97101.0,0.4097],[97100.0,46.2141667]],[[97123.0,0.11230687],[97124.0,0.3608],[97133.0,0.3608],[97152.0,0.05058996],[97170.0,0.10222025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294947985,[[97110.0,0.27266315],[97103.0,0.3608],[97102.0,0.4313],[97101.0,0.4097],[97100.0,46.11194645]],[[97123.0,0.11230687],[97124.0,0.3608],[97133.0,0.3608],[97152.0,0.05058996],[97170.0,0.10222025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294951587,[[97110.0,0.1704429],[97103.0,0.3608],[97102.0,0.4313],[97101.0,0.4097],[97100.0,46.2141667]],[[97123.0,0.11230687],[97124.0,0.3608],[97133.0,0.3608],[97152.0,0.05058996],[97170.0,0.10222025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294951785,[[97110.0,0.1704429],[97101.0,0.4097],[97100.0,46.11194645],[97090.0,0.10222025],[97085.0,0.54309181]],[[97116.0,0.3608],[97120.0,0.10222025],[97123.0,0.11230687],[97124.0,0.3608],[97152.0,0.05058996]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294951980,[[97110.0,0.1704429],[97100.0,46.11050645],[97091.0,0.4017],[97090.0,0.10222025],[97085.0,0.54309181]],[[97115.0,0.7551],[97116.0,0.3608],[97120.0,0.10222025],[97122.0,0.4098],[97123.0,0.11230687]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294952181,[[97110.0,0.1704429],[97100.0,46.11050645],[97091.0,0.4017],[97090.0,0.10222025],[97086.0,0.3935]],[[97115.0,0.86365679],[97116.0,0.3608],[97120.0,0.10222025],[97122.0,0.4098],[97622.0,0.12808658]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294952380,[[97110.0,0.1704429],[97100.0,46.11050645],[97091.0,0.4017],[97090.0,0.10222025],[97086.0,0.3935]],[[97115.0,0.86365679],[97116.0,0.3608],[97120.0,0.10222025],[97122.0,0.4098],[97288.0,0.02868602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294953279,[[97110.0,0.11238898],[97100.0,46.11050645],[97091.0,0.4017],[97090.0,0.10222025],[97086.0,0.3935]],[[97115.0,0.86365679],[97116.0,0.3608],[97120.0,0.10222025],[97122.0,0.4098],[97288.0,0.02868602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294953677,[[97110.0,0.02853331],[97100.0,46.11050645],[97091.0,0.4017],[97090.0,0.10222025],[97087.0,0.46224]],[[97115.0,0.86365679],[97116.0,0.3608],[97120.0,0.10222025],[97122.0,0.4098],[97288.0,0.01289892]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294953883,[[97100.0,46.11050645],[97091.0,0.4017],[97090.0,0.10222025],[97087.0,0.46224],[97010.0,0.051548]],[[97115.0,0.86365679],[97116.0,0.3608],[97120.0,0.10222025],[97122.0,0.4098],[97288.0,0.01289892]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294954083,[[97100.0,46.11050645],[97091.0,0.4017],[97090.0,0.10222025],[97087.0,0.46224],[97010.0,0.051548]],[[97115.0,1.22445679],[97116.0,0.3608],[97120.0,0.10222025],[97122.0,0.4098],[97288.0,0.01289892]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294954284,[[97100.0,46.04109653],[97091.0,0.4017],[97090.0,0.10222025],[97087.0,0.46224],[97010.0,0.051548]],[[97115.0,1.22445679],[97116.0,0.3608],[97120.0,0.10222025],[97122.0,0.4098],[97288.0,0.01289892]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294954482,[[97100.0,46.04109653],[97091.0,0.4017],[97090.0,0.10222025],[97087.0,0.46224],[97085.0,0.3608]],[[97103.0,0.3608],[97115.0,1.22445679],[97120.0,0.10222025],[97122.0,0.4098],[97289.0,0.21972541]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294954683,[[97100.0,46.09178925],[97091.0,0.4017],[97090.0,0.10222025],[97087.0,0.46224],[97085.0,0.3608]],[[97115.0,1.22445679],[97122.0,0.4098],[97125.0,0.3608],[97130.0,0.10222025],[97144.0,0.05242633]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294954886,[[97100.0,46.1940095],[97091.0,0.4017],[97087.0,0.46224],[97085.0,0.3608],[96153.0,0.10275934]],[[97102.0,0.10838482],[97115.0,1.1159],[97122.0,0.4098],[97125.0,0.3608],[97130.0,0.10222025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294955184,[[97100.0,46.09178925],[97092.0,0.10222025],[97091.0,0.4017],[97087.0,0.46224],[97085.0,0.3608]],[[97102.0,0.10838482],[97114.0,0.10838482],[97115.0,1.1159],[97122.0,0.4098],[97125.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294955385,[[97100.0,46.09178925],[97092.0,0.10222025],[97091.0,0.4017],[97087.0,0.46224],[97085.0,0.3608]],[[97114.0,0.10838482],[97115.0,1.1159],[97122.0,0.4098],[97125.0,0.3608],[98320.0,0.15370943]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294955586,[[97100.0,46.09178925],[97092.0,0.10222025],[97091.0,0.4017],[97087.0,0.46224],[97085.0,0.3608]],[[97115.0,1.1159],[97122.0,0.4098],[97125.0,0.3608],[98320.0,0.15370943],[113430.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294955782,[[97100.0,46.09178925],[97092.0,0.10222025],[97091.0,0.4017],[97087.0,0.46224],[97085.0,0.3608]],[[97114.0,0.10888627],[97115.0,1.1159],[97122.0,0.4098],[97125.0,0.3608],[98320.0,0.15370943]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294955992,[[97100.0,46.1940095],[97091.0,0.4017],[97087.0,0.46224],[97085.0,0.3608],[96936.0,0.01284491]],[[97114.0,0.10888627],[97115.0,1.1159],[97122.0,0.4098],[97125.0,0.3608],[98320.0,0.15370943]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294955993,[[97100.0,46.1940095],[97091.0,0.4017],[97087.0,0.46224],[97085.0,0.3608],[96936.0,0.01284491]],[[97114.0,0.10888627],[97115.0,1.1159],[97122.0,0.4098],[97125.0,0.3608],[97800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294956192,[[97100.0,46.1940095],[97093.0,0.3608],[97091.0,0.4017],[97087.0,0.46224],[97085.0,0.3608]],[[97114.0,0.10888627],[97115.0,1.1159],[97122.0,0.4098],[97125.0,0.3608],[97163.0,0.13350168]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294956789,[[97100.0,46.1940095],[97093.0,0.3608],[97091.0,0.4017],[97087.0,0.46224],[97085.0,0.3608]],[[97114.0,0.10888627],[97115.0,1.1159],[97122.0,0.4098],[97125.0,0.3608],[97140.0,0.10222025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294957495,[[97106.0,0.3608],[97100.0,46.1940095],[97093.0,0.3608],[97091.0,0.4017],[97087.0,0.46224]],[[97122.0,0.4098],[97125.0,0.3608],[97137.0,0.3608],[97140.0,0.10222025],[97199.0,0.05172]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294957695,[[97106.0,0.3608],[97100.0,46.1954095],[97093.0,0.3608],[97091.0,0.4017],[97087.0,0.46224]],[[97122.0,0.4098],[97125.0,0.3608],[97137.0,0.3608],[97140.0,0.10222025],[97199.0,0.05172]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294957888,[[97106.0,0.3608],[97100.0,46.1954095],[97093.0,0.3608],[97091.0,0.4017],[97087.0,0.46224]],[[97121.0,0.11079923],[97122.0,0.4098],[97125.0,0.3608],[97137.0,0.3608],[97140.0,0.10222025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294959490,[[97106.0,0.3608],[97100.0,46.1954095],[97093.0,0.3608],[97091.0,0.4017],[97087.0,0.46224]],[[97121.0,0.11079923],[97122.0,0.4098],[97125.0,0.3608],[97137.0,0.3608],[97170.0,0.10222025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294959895,[[97106.0,0.3608],[97100.0,46.1954095],[97093.0,0.3608],[97091.0,0.4017],[97087.0,0.46224]],[[97121.0,0.11079923],[97122.0,0.4098],[97125.0,0.3608],[97137.0,0.3608],[97140.0,0.10222025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294960287,[[97106.0,0.3608],[97100.0,46.1954095],[97093.0,0.3608],[97091.0,0.4017],[97087.0,0.46224]],[[97121.0,0.11079923],[97122.0,0.4098],[97125.0,0.3608],[97137.0,0.3608],[97170.0,0.10222025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294960688,[[97106.0,0.3608],[97100.0,46.1954095],[97093.0,0.3608],[97091.0,0.4017],[97087.0,0.46224]],[[97121.0,0.11079923],[97122.0,0.4098],[97125.0,0.3608],[97129.0,0.7394],[97137.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294962690,[[97110.0,0.10222025],[97106.0,0.3608],[97100.0,46.09318925],[97093.0,0.3608],[97091.0,0.4017]],[[97121.0,0.11079923],[97122.0,0.4098],[97125.0,0.3608],[97129.0,0.7394],[97137.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294962892,[[97106.0,0.3608],[97100.0,46.1954095],[97093.0,0.3608],[97091.0,0.4017],[96969.0,0.05157]],[[97121.0,0.11079923],[97122.0,0.4098],[97125.0,0.3608],[97129.0,0.7394],[97130.0,0.10222025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294963087,[[97106.0,0.3608],[97100.0,46.1954095],[97093.0,0.3608],[97091.0,0.4017],[96989.0,0.051559]],[[97121.0,0.11079923],[97122.0,0.4098],[97125.0,0.3608],[97129.0,0.7394],[97130.0,0.10222025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294964093,[[97110.0,0.10222025],[97106.0,0.3608],[97100.0,46.09318925],[97093.0,0.3608],[97091.0,0.4017]],[[97121.0,0.11079923],[97122.0,0.4098],[97125.0,0.3608],[97129.0,0.7394],[97140.0,0.10222025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294964295,[[97111.0,0.4262],[97110.0,0.10222025],[97107.0,0.7425],[97106.0,0.3608],[97100.0,46.09318925]],[[97121.0,0.11079923],[97122.0,0.4098],[97125.0,0.3608],[97129.0,0.7394],[97140.0,0.10222025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294964800,[[97114.0,0.3608],[97111.0,0.4262],[97110.0,0.10222025],[97107.0,0.7425],[97106.0,0.3608]],[[97121.0,0.11079923],[97122.0,0.4098],[97125.0,0.3608],[97129.0,0.7394],[97140.0,0.10222025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294966902,[[97114.0,0.3608],[97111.0,0.4262],[97110.0,0.10222025],[97107.0,0.7425],[97106.0,0.3608]],[[97121.0,0.11079923],[97125.0,0.3608],[97140.0,0.10222025],[97584.0,0.12808338],[113120.0,0.3624]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294967095,[[97114.0,0.3608],[97111.0,0.4262],[97110.0,0.10222025],[97107.0,0.7425],[97106.0,0.3608]],[[97121.0,0.11079923],[97136.0,0.4056],[97139.0,0.3944],[97147.0,0.3029],[97149.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294967300,[[97114.0,0.3608],[97111.0,0.4262],[97110.0,0.10222025],[97107.0,0.7425],[97106.0,0.3608]],[[97124.0,0.1091504],[97136.0,0.4056],[97139.0,0.3944],[97140.0,0.10222025],[97147.0,0.3029]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294967498,[[97114.0,0.3608],[97111.0,0.4262],[97110.0,0.10222025],[97107.0,0.7425],[97106.0,0.3608]],[[97135.0,0.1091504],[97136.0,0.5147504],[97139.0,0.3944],[97140.0,0.10222025],[97147.0,0.3029]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294967798,[[97114.0,0.3608],[97111.0,0.4262],[97110.0,0.10222025],[97107.0,0.7425],[97106.0,0.3608]],[[97136.0,0.4056],[97139.0,0.3944],[97140.0,0.10222025],[97147.0,0.3029],[113120.0,0.3624]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294967994,[[97114.0,0.41178745],[97111.0,0.4262],[97110.0,0.10222025],[97107.0,0.7425],[97106.0,0.3608]],[[97136.0,0.4056],[97139.0,0.3944],[97140.0,0.10222025],[97147.0,0.3029],[113120.0,0.3624]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294967995,[[97114.0,0.41178745],[97111.0,0.4262],[97110.0,0.10222025],[97107.0,0.7425],[97106.0,0.3608]],[[97136.0,0.4056],[97139.0,0.3944],[97140.0,0.10222025],[97147.0,0.3029],[97646.0,0.12808338]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294968303,[[97114.0,0.41178745],[97111.0,0.4262],[97110.0,0.10222025],[97107.0,0.7425],[97106.0,0.3608]],[[97135.0,0.1091504],[97136.0,0.4056],[97139.0,0.3944],[97140.0,0.10222025],[97147.0,0.3029]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294968600,[[97120.0,0.10222025],[97114.0,0.41178745],[97111.0,0.4262],[97107.0,0.7425],[97106.0,0.3608]],[[97135.0,0.1091504],[97136.0,0.4056],[97139.0,0.3944],[97147.0,0.3029],[97150.0,0.10222025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294968796,[[97114.0,0.41178745],[97111.0,0.4262],[97110.0,0.10222025],[97107.0,0.7425],[97106.0,0.3608]],[[97130.0,0.10222025],[97135.0,0.1091504],[97136.0,0.4056],[97139.0,0.3944],[97147.0,0.3029]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294969194,[[97114.0,0.41178745],[97111.0,0.4262],[97110.0,0.10222025],[97107.0,0.7425],[97106.0,0.3608]],[[97129.0,0.11178651],[97130.0,0.10222025],[97136.0,0.4056],[97139.0,0.3944],[97147.0,0.3029]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294969401,[[97114.0,0.05098745],[97106.0,0.3608],[97096.0,0.3608],[97090.0,0.4279],[97080.0,0.00154484]],[[97124.0,0.10222025],[97127.0,0.3608],[97129.0,0.52208651],[97139.0,0.3944],[97140.0,0.10222025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294969595,[[97106.0,0.3608],[97096.0,0.3608],[97090.0,0.4279],[97080.0,0.00154484]],[[97124.0,0.10222025],[97127.0,0.3608],[97129.0,0.52208651],[97140.0,0.10222025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294969596,[[97106.0,0.3608],[97100.0,46.04109653],[97096.0,0.3608],[97090.0,0.4279],[97083.0,0.7475]],[[97117.0,0.15895592],[97123.0,0.4103],[97124.0,0.10222025],[97127.0,0.3608],[97128.0,0.7181]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294969808,[[97106.0,0.3608],[97100.0,46.04249653],[97096.0,0.3608],[97090.0,0.53012025],[97083.0,0.7475]],[[97116.0,0.51252025],[97117.0,0.15895592],[97123.0,0.83615733],[97127.0,0.3608],[97135.0,0.11805733]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294970098,[[97106.0,0.3608],[97100.0,46.04249653],[97096.0,0.3608],[97090.0,0.53012025],[97083.0,0.7475]],[[97116.0,0.63057758],[97117.0,0.15895592],[97123.0,0.83615733],[97127.0,0.3608],[97470.0,0.01612475]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294970398,[[97106.0,0.3608],[97100.0,46.04249653],[97096.0,0.3608],[97090.0,0.53012025],[97083.0,0.7475]],[[97115.0,0.4103],[97116.0,0.22027758],[97117.0,0.15895592],[97123.0,0.7181],[97127.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294970804,[[97106.0,0.3608],[97100.0,46.04249653],[97096.0,0.3608],[97090.0,0.53012025],[97083.0,0.7475]],[[97114.0,0.11873091],[97115.0,0.4103],[97116.0,0.10222025],[97117.0,0.15895592],[97123.0,0.7181]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294996912,[[97150.0,36.60578372],[97149.0,0.3608],[97143.0,0.05186965],[97141.0,0.3608],[97135.0,0.3072]],[[97159.0,0.1092755],[97160.0,0.15382141],[97162.0,1.1529],[97183.0,0.3608],[97238.0,0.15492]]]
["bitfinex-derivatives","BTCF0:USTF0",1736295044999,[[97172.0,0.40397502],[97167.0,0.10222025],[97164.0,0.10399458],[97163.0,0.08746567],[97064.0,0.051519]],[[97180.0,0.10751209],[97182.0,0.11328529],[97189.0,0.312],[97190.0,0.7836],[97680.0,0.12823614]]]
["bitfinex-derivatives","BTCF0:USTF0",1736295082468,[[97180.0,0.03132429],[97170.0,0.10222025],[97169.0,0.3608],[97150.0,36.45219279],[97018.0,0.01284466]],[[97190.0,0.1087648],[97191.0,0.3608],[97199.0,1.493],[97200.0,0.1],[97210.0,0.10222025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736295116397,[[97175.0,0.3608],[97170.0,0.2044405],[97165.0,0.3608],[97155.0,1.1303],[97151.0,0.18229181]],[[97180.0,0.11198795],[97181.0,0.4211],[97191.0,0.36234386],[97200.0,0.1],[97201.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736295175849,[[97180.0,0.10222025],[97173.0,0.3608],[97172.0,1.17556],[97171.0,0.3919],[97155.0,0.18229181]],[[97190.0,0.11566745],[97191.0,0.3608],[97199.0,1.1403],[97200.0,0.20222025],[97325.0,0.34977288]]]
["bitfinex-derivatives","BTCF0:USTF0",1736295223273,[[97210.0,0.3608],[97206.0,0.10222025],[97204.0,0.18229181],[97203.0,0.3931],[97202.0,0.3608]],[[97218.0,0.10863179],[97219.0,0.10863179],[97224.0,0.10863179],[97260.0,0.10222025],[97680.0,0.12821604]]]
["bitfinex-derivatives","BTCF0:USTF0",1736295305545,[[97181.0,0.3230475],[97178.0,0.05180577],[97170.0,0.10338407],[97168.0,0.3608],[97166.0,0.46184]],[[97189.0,0.3007],[97190.0,0.1130247],[97191.0,0.10184075],[97199.0,0.3608],[97204.0,0.4269]]]
["bitfinex-derivatives","BTCF0:USTF0",1736295346090,[[97200.0,0.10184075],[97197.0,0.3608],[97195.0,0.46172],[97194.0,0.3687],[97054.0,0.62154509]],[[97210.0,0.11677621],[97211.0,0.3608],[97230.0,0.46418378],[97348.0,0.14281973],[97350.0,0.04837778]]]
["bitfinex-derivatives","BTCF0:USTF0",1736295381318,[[97167.0,0.41230086],[97161.0,0.4618],[97159.0,0.3608],[97150.0,0.10184498],[97142.0,0.7119]],[[97177.0,0.11151363],[97178.0,0.8221],[97179.0,0.3186],[97180.0,0.10184498],[97185.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736295429742,[[97226.0,0.3608],[97220.0,0.10184498],[97218.0,0.3608],[97211.0,0.69708326],[97201.0,0.46184]],[[97234.0,0.11202195],[97243.0,0.3608],[97245.0,0.4205],[97252.0,0.3915],[97971.0,0.0541244]]]
["bitfinex-derivatives","BTCF0:USTF0",1736295478570,[[97177.0,0.3184],[97176.0,0.21901638],[97175.0,0.50495436],[97174.0,0.3608],[97170.0,0.20368996]],[[97184.0,0.11652632],[97205.0,0.3608],[97216.0,0.3608],[97220.0,0.1033882],[97260.0,0.10184498]]]
["bitfinex-derivatives","BTCF0:USTF0",1736295573972,[[97278.0,0.4614],[97277.0,0.04238774],[97269.0,0.46264498],[97262.0,0.28494603],[97261.0,0.3992]],[[97279.0,0.47624479],[97289.0,0.3608],[97298.0,0.11073466],[97300.0,0.1],[97332.0,0.12674012]]]
["bitfinex-derivatives","BTCF0:USTF0",1736295576069,[[97278.0,0.31977976],[97277.0,0.04238774],[97269.0,0.46264498],[97262.0,0.28494603],[97261.0,0.3992]],[[97279.0,0.47624479],[97289.0,0.3608],[97298.0,0.11073466],[97300.0,0.1],[97310.0,0.10184498]]]
["bitfinex-derivatives","BTCF0:USTF0",1736295611789,[[97279.0,0.08525035],[97272.0,0.30285912],[97269.0,0.28494603],[97264.0,1.463],[97191.0,0.18446869]],[[97289.0,0.11430083],[97290.0,0.3608],[97299.0,0.3608],[97300.0,0.4094],[97310.0,0.10184498]]]
["bitfinex-derivatives","BTCF0:USTF0",1736295699058,[[97148.0,1.1396],[97147.0,0.10181486],[97142.0,0.43262367],[97141.0,1.5014],[97140.0,0.15037146]],[[97156.0,0.11058392],[97157.0,0.3608],[97158.0,0.3608],[97164.0,0.0926436],[97172.0,0.11058392]]]
["bitfinex-derivatives","BTCF0:USTF0",1736295737086,[[97133.0,0.01572695],[97130.0,0.3608],[97120.0,0.46338396],[97119.0,0.3608],[97112.0,0.28494603]],[[97142.0,0.8135],[97143.0,0.10181486],[97150.0,0.1368465],[97151.0,0.3608],[97157.0,0.3161]]]
["bitfinex-derivatives","BTCF0:USTF0",1736295764008,[[97120.0,0.36234396],[97113.0,0.3622],[97101.0,0.28494603],[97096.0,0.4267],[97090.0,0.10181486]],[[97130.0,0.10181486],[97138.0,0.11645107],[97139.0,0.3608],[97140.0,0.10181486],[97156.0,0.96126087]]]
["bitfinex-derivatives","BTCF0:USTF0",1736295816436,[[97121.0,0.32896898],[97120.0,0.10181486],[97118.0,0.46204],[97108.0,0.28494603],[97106.0,0.3608]],[[97139.0,0.11668178],[97140.0,0.3608],[97148.0,0.11091893],[97149.0,1.1796],[97150.0,0.3171]]]
["bitfinex-derivatives","BTCF0:USTF0",1736295891087,[[97136.0,0.67227611],[97135.0,0.3608],[97128.0,0.10197102],[97127.0,0.10197102],[97122.0,0.3608]],[[97145.0,0.11091893],[97160.0,0.3608],[97162.0,0.3017]]]
["bitfinex-derivatives","BTCF0:USTF0",1736295928410,[[97270.0,0.10197102],[97266.0,0.30285222],[97265.0,0.00154196],[97260.0,0.10197102]],[[97280.0,0.11370443],[97292.0,0.3608],[97298.0,0.11076477],[97305.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736296011284,[[97290.0,0.34892024],[97280.0,0.3608],[97279.0,1.1397],[97242.0,0.02707244],[97241.0,0.00154271]],[[97299.0,0.11094026],[97300.0,0.30205549],[97305.0,0.02727849],[97306.0,0.3608],[97743.0,0.1282191]]]
["bitfinex-derivatives","BTCF0:USTF0",1736296037915,[[97268.0,0.30832],[97257.0,0.308],[97256.0,0.3608],[97255.0,0.05414859],[97250.0,0.10172636]],[[97278.0,0.10836992],[97279.0,0.3608],[97280.0,0.10172636],[97290.0,0.10172636],[97298.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736296082846,[[97228.0,0.3608],[97221.0,0.3608],[97187.0,0.4092],[97183.0,0.7091],[97161.0,0.46208]],[[97244.0,0.00205668],[97245.0,0.1032],[97246.0,0.41250403],[97255.0,0.5321],[97690.0,0.12778551]]]
["bitfinex-derivatives","BTCF0:USTF0",1736296136997,[[97196.0,0.64958728],[97195.0,0.4086],[97194.0,0.3938],[97191.0,0.3608],[97185.0,0.3102]],[[97205.0,0.14576597],[97206.0,0.09940802],[97210.0,1.0937],[97211.0,0.3608],[97221.0,0.1032]]]
["bitfinex-derivatives","BTCF0:USTF0",1736296200648,[[97177.0,0.3257],[97172.0,0.3608],[97165.0,0.46224],[97150.0,0.08969125]],[[97189.0,0.11939682],[97190.0,0.404],[97191.0,0.48613354],[97192.0,0.03327609],[97194.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736296252195,[[97108.0,0.20641149],[97107.0,0.3608],[97103.0,0.3608],[97100.0,0.1],[97095.0,0.4208]],[[97115.0,0.14246741],[97120.0,0.09956696],[97129.0,0.1712],[97130.0,0.3608],[97143.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736296290721,[[97058.0,0.31509267],[97057.0,0.00273177],[97056.0,0.3949],[97049.0,0.03047482],[97048.0,0.01]],[[97066.0,0.11098373],[97074.0,0.19115693],[97077.0,0.3608],[97089.0,0.3608],[97095.0,0.398]]]
["bitfinex-derivatives","BTCF0:USTF0",1736296356477,[[97169.0,0.46216],[97168.0,0.40053848],[97166.0,0.09956696],[97165.0,0.00154363],[96980.0,0.18491602]],[[97175.0,0.002],[97182.0,0.3045],[97183.0,0.8448],[97191.0,0.3608],[97206.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736296405221,[[97231.0,0.24468393],[97230.0,0.10185345],[97223.0,0.3608],[97200.0,0.10185345],[97165.0,0.00154363]],[[97242.0,0.84098709],[97243.0,0.4106],[97245.0,0.3293],[97246.0,0.3608],[97259.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736296442040,[[97195.0,0.4618],[97192.0,0.10185345],[97185.0,0.3608],[97176.0,0.4035],[97174.0,0.3608]],[[97202.0,0.3608],[97209.0,0.11832519],[97210.0,0.73779929],[97211.0,0.3608],[97217.0,0.4058]]]
["bitfinex-derivatives","BTCF0:USTF0",1736296517286,[[97241.0,0.5525971],[97240.0,0.42631267],[97230.0,0.1532401],[97228.0,0.3608],[97222.0,0.3687]],[[97242.0,0.1122364],[97246.0,0.1122364],[97247.0,0.1122364],[97248.0,0.1122364],[97249.0,0.1122364]]]
["bitfinex-derivatives","BTCF0:USTF0",1736296587372,[[97220.0,0.13356358],[97219.0,0.03662317],[97213.0,0.21404915],[97212.0,0.82546246],[97204.0,0.7675]],[[97232.0,0.43112019],[97233.0,0.3608],[97238.0,0.4126],[97264.0,0.03739372],[97300.0,0.16678179]]]
["bitfinex-derivatives","BTCF0:USTF0",1736296684227,[[97260.0,0.01802307],[97259.0,0.10173315],[97254.0,0.4093],[97253.0,0.3608],[97244.0,0.31968653]],[[97272.0,0.11731112],[97273.0,0.3608],[97276.0,0.11731112],[97277.0,0.3915],[97288.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736296745290,[[97250.0,0.51254086],[97247.0,0.01571348],[97241.0,0.3608],[97240.0,0.10173315],[97231.0,1.5207]],[[97258.0,0.42755291],[97259.0,0.4111],[97263.0,0.32064641],[97268.0,0.3608],[97270.0,0.10173315]]]
["bitfinex-derivatives","BTCF0:USTF0",1736296781717,[[97284.0,0.0605488],[97280.0,0.10173315],[97277.0,0.3608],[97274.0,0.46144],[97252.0,0.7288]],[[97285.0,0.14389164],[97286.0,0.3113],[97287.0,0.3608],[97295.0,1.1787],[97310.0,0.10173315]]]
["bitfinex-derivatives","BTCF0:USTF0",1736296816148,[[97272.0,0.7328],[97270.0,0.46253315],[97267.0,0.42680997],[97261.0,0.4213488],[97260.0,0.46136]],[[97289.0,0.47859708],[97297.0,0.6978],[97300.0,0.20173315],[97304.0,0.4161],[97603.0,0.02897167]]]
["bitfinex-derivatives","BTCF0:USTF0",1736296848660,[[97290.0,0.3691541],[97281.0,0.10173315],[97279.0,0.21387243],[97278.0,0.3608],[97275.0,0.7547]],[[97291.0,0.11102648],[97292.0,0.3608],[97300.0,0.1],[97320.0,0.10173315],[97351.0,0.46148]]]
["bitfinex-derivatives","BTCF0:USTF0",1736296900504,[[97294.0,0.10347981],[97293.0,0.34421359],[97290.0,0.5],[97286.0,0.46132],[97280.0,0.366475]],[[97304.0,0.03795816],[97305.0,0.3608],[97312.0,0.3194],[97313.0,0.4237],[97320.0,0.066675]]]
["bitfinex-derivatives","BTCF0:USTF0",1736296970047,[[97320.0,0.3608],[97317.0,0.13335],[97310.0,0.3608],[97307.0,0.21382357],[97301.0,0.3063]],[[97327.0,1.1524],[97328.0,0.00154137],[97337.0,0.3608],[97340.0,0.08283399],[97347.0,0.52620085]]]
["bitfinex-derivatives","BTCF0:USTF0",1736297051892,[[97320.0,0.37712187],[97319.0,0.066675],[97317.0,0.3959],[97292.0,0.051398],[97285.0,1.5014]],[[97339.0,1.4745],[97340.0,0.066675],[97348.0,0.3608],[97380.0,0.066675],[97412.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736297127945,[[97318.0,0.27159846],[97313.0,0.03722212],[97310.0,0.02198157],[97302.0,0.3233],[97301.0,0.8339]],[[97320.0,0.3608],[97327.0,0.4322],[97328.0,0.3608],[97329.0,0.3127],[97330.0,0.10145206]]]
["bitfinex-derivatives","BTCF0:USTF0",1736297184680,[[97261.0,0.3628],[97253.0,0.3608],[97251.0,0.5664791],[97241.0,0.00154212],[95802.0,0.00379384]],[[97275.0,0.01817551],[97276.0,0.2998],[97277.0,0.3608],[97280.0,0.10145206],[97284.0,0.4104]]]
["bitfinex-derivatives","BTCF0:USTF0",1736297210612,[[97188.0,0.56299891],[97181.0,0.4315],[97180.0,0.49375206],[97176.0,0.05449393],[97175.0,0.76544]],[[97199.0,0.4383436],[97200.0,0.10245206],[97204.0,0.3608],[97212.0,0.3608],[97251.0,0.126817]]]
["bitfinex-derivatives","BTCF0:USTF0",1736297265963,[[97207.0,0.14077267],[97202.0,0.3608],[97201.0,0.3687],[97194.0,0.3608],[97176.0,1.50096]],[[97217.0,0.8132],[97223.0,0.3608],[97228.0,0.126817],[97229.0,0.3132],[97230.0,0.10145206]]]
["bitfinex-derivatives","BTCF0:USTF0",1736297307396,[[97227.0,0.10145206],[97220.0,0.18882463],[97216.0,0.6165102],[97215.0,0.051439],[97213.0,0.63186731]],[[97236.0,0.12675858],[97237.0,0.3658],[97247.0,0.3608],[97249.0,1.27671564],[97257.0,0.00154267]]]
["bitfinex-derivatives","BTCF0:USTF0",1736297332517,[[97213.0,0.12984178],[97200.0,0.10175848],[97194.0,0.46156],[97191.0,0.0337977],[97189.0,0.7156]],[[97215.0,0.3608],[97219.0,0.3402],[97230.0,1.25217849],[97239.0,0.05141741]]]
["bitfinex-derivatives","BTCF0:USTF0",1736297382755,[[97256.0,0.10175848],[97254.0,0.4289],[97253.0,0.41125124],[97251.0,0.4051],[97250.0,0.4951977]],[[97266.0,0.002],[97275.0,0.8539],[97276.0,0.36234226],[97280.0,0.10175848],[113120.0,0.3624]]]
["bitfinex-derivatives","BTCF0:USTF0",1736297438092,[[97298.0,0.10160892],[97294.0,0.3687],[97293.0,0.3608],[97292.0,0.051399],[97291.0,0.3095]],[[97308.0,0.001],[97312.0,0.3608],[97317.0,0.4303],[97328.0,0.73876001],[97329.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736297536492,[[97297.0,0.10160892],[97296.0,0.3608],[97295.0,0.05197302],[97290.0,0.10160892],[97271.0,0.05141]],[[97308.0,0.3608],[97309.0,0.409],[97317.0,0.3608],[97318.0,0.3229],[97319.0,0.4051]]]
["bitfinex-derivatives","BTCF0:USTF0",1736297593817,[[97297.0,0.3999],[97296.0,0.06666018],[97292.0,0.49762663],[97290.0,0.01570109],[97289.0,0.4545]],[[97308.0,0.32901224],[97310.0,0.45786018],[97314.0,0.3608],[97319.0,0.7055],[97985.0,0.12862871]]]
["bitfinex-derivatives","BTCF0:USTF0",1736297625724,[[97277.0,0.40909804],[97271.0,0.4218],[97270.0,0.06666018],[97268.0,0.3608],[97265.0,0.4083]],[[97296.0,0.3608],[97300.0,0.001],[97302.0,1.22316018],[97308.0,0.3608],[97605.0,0.06760644]]]
["bitfinex-derivatives","BTCF0:USTF0",1736297682888,[[97299.0,0.2991905],[97294.0,0.3608],[97291.0,0.4087],[97285.0,0.3089],[97284.0,0.3608]],[[97310.0,0.3638],[97318.0,0.4312],[97319.0,0.3608],[97320.0,0.10156158],[97321.0,0.43]]]
["bitfinex-derivatives","BTCF0:USTF0",1736297739223,[[97312.0,0.10154206],[97310.0,0.29002563],[97300.0,0.3608],[97299.0,0.00154164],[97298.0,0.481791]],[[97329.0,0.3304],[97330.0,0.00154179],[97331.0,0.16540036],[97333.0,0.778],[97340.0,0.10154206]]]
["bitfinex-derivatives","BTCF0:USTF0",1736297825799,[[97359.0,0.051359],[97358.0,0.13318702],[97356.0,0.4286],[97355.0,0.3608],[97353.0,0.46092344]],[[97368.0,0.34731603],[97384.0,0.4147],[97388.0,0.3038],[97400.0,0.1],[97401.0,0.051338]]]
["bitfinex-derivatives","BTCF0:USTF0",1736297869916,[[97400.0,0.51239581],[97399.0,0.05134],[97392.0,0.3608],[97389.0,1.50128],[97381.0,0.7164]],[[97412.0,0.3608],[97422.0,0.3017],[97424.0,0.12656571],[97430.0,0.42739351],[97783.0,0.01607519]]]
["bitfinex-derivatives","BTCF0:USTF0",1736297911554,[[97387.0,0.3608],[97382.0,0.4073],[97380.0,0.06659351],[97378.0,0.051352],[97264.0,0.18430284]],[[97400.0,0.06659351],[97406.0,0.4263],[97407.0,0.3205],[97408.0,0.3608],[97510.0,0.14273274]]]
["bitfinex-derivatives","BTCF0:USTF0",1736297973387,[[97416.0,0.051332],[97414.0,0.16561139],[97409.0,0.3608],[97408.0,0.3309],[97389.0,1.50128]],[[97424.0,0.3608],[97425.0,0.00153973],[97426.0,0.051327],[97435.0,0.12650745],[97436.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736298019627,[[97382.0,0.3608],[97375.0,0.03613368],[97374.0,0.3608],[97370.0,0.1014315],[97369.0,0.4238]],[[97383.0,0.7302],[97392.0,0.5316315],[97400.0,0.3608],[97403.0,0.03613735],[97409.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736298049784,[[97391.0,0.39218776],[97390.0,0.39150711],[97382.0,0.39944047],[97381.0,0.3608],[97350.0,0.1527985]],[[97410.0,0.4622315],[97411.0,0.4052],[97412.0,0.00154084],[97416.0,0.3122],[97435.0,0.1265513]]]
["bitfinex-derivatives","BTCF0:USTF0",1736298105030,[[97343.0,0.3608],[97335.0,0.3608],[97330.0,0.1014315],[97329.0,0.3952],[97321.0,0.7346]],[[97353.0,0.1014315],[97354.0,0.8324],[97357.0,0.3608],[97366.0,0.02654203],[97370.0,0.3216]]]
["bitfinex-derivatives","BTCF0:USTF0",1736298174894,[[97324.0,0.7636],[97321.0,0.46346545],[97320.0,0.1014315],[97316.0,0.3178],[97315.0,0.3608]],[[97339.0,0.3618],[97346.0,0.04248933],[97350.0,0.1014315],[97464.0,0.14273274],[97928.0,0.12824934]]]
["bitfinex-derivatives","BTCF0:USTF0",1736298270480,[[97235.0,0.3608],[97233.0,1.01668],[97230.0,0.10171191],[97227.0,0.3608],[97203.0,0.051446]],[[97250.0,0.10171191],[97251.0,0.3608],[97254.0,1.03],[97260.0,0.03081749],[97295.0,0.12675249]]]
["bitfinex-derivatives","BTCF0:USTF0",1736298320727,[[97201.0,0.22667208],[97196.0,0.3608],[97190.0,0.9871],[97142.0,1.5],[97119.0,0.2205]],[[97215.0,0.3608],[97222.0,0.3137],[97223.0,0.3608],[97228.0,0.14366172],[97230.0,0.10171191]]]
["bitfinex-derivatives","BTCF0:USTF0",1736298371261,[[97173.0,0.3608],[97170.0,0.10188196],[97162.0,0.3608],[97158.0,0.3127],[97154.0,0.02160967]],[[97181.0,0.9542],[97183.0,0.02341943],[97188.0,0.3608],[97190.0,0.10188196],[97199.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736298443712,[[97188.0,0.6653],[97187.0,0.42575532],[97175.0,0.05146],[97173.0,0.3153],[97032.0,0.01285836]],[[97201.0,0.14281863],[97202.0,0.3608],[97210.0,0.358],[97211.0,0.3608],[97216.0,0.6702]]]
["bitfinex-derivatives","BTCF0:USTF0",1736298503271,[[97280.0,0.10188641],[97276.0,0.3329619],[97264.0,0.6921],[97257.0,0.051417],[97230.0,0.2205]],[[97288.0,0.40060501],[97292.0,0.09476179],[97293.0,0.3295],[97294.0,0.3608],[97300.0,0.43290685]]]
["bitfinex-derivatives","BTCF0:USTF0",1736298578134,[[97234.0,0.3608],[97230.0,0.10168781],[97222.0,0.3227],[97221.0,0.6406],[97220.0,0.3608]],[[97244.0,0.001],[97246.0,0.35013022],[97247.0,0.6993],[97253.0,0.3608],[97260.0,0.10168781]]]
["bitfinex-derivatives","BTCF0:USTF0",1736298580739,[[97234.0,0.3608],[97230.0,0.10168781],[97222.0,0.3227],[97221.0,0.6406],[97220.0,0.3608]],[[97244.0,0.002],[97246.0,0.02123022],[97247.0,0.6993],[97253.0,0.3608],[97259.0,0.311]]]
["bitfinex-derivatives","BTCF0:USTF0",1736298635976,[[97257.0,0.17339245],[97252.0,0.3179],[97251.0,0.3261],[97250.0,0.10167804],[97239.0,0.398]],[[97260.0,0.00254299],[97265.0,0.3237],[97278.0,0.3217],[97290.0,0.10167804],[97320.0,0.10167804]]]
["bitfinex-derivatives","BTCF0:USTF0",1736298733150,[[97152.0,0.3608],[97150.0,0.10167804],[97143.0,0.3049],[97142.0,0.3136],[97141.0,0.69374396]],[[97169.0,0.52442934],[97170.0,0.10167804],[97178.0,0.01531087],[97181.0,0.69],[97305.0,0.19078727]]]
["bitfinex-derivatives","BTCF0:USTF0",1736298807702,[[97141.0,0.00154396],[97134.0,0.3608],[97130.0,0.06685787],[97123.0,0.3092],[97120.0,0.52881787]],[[97151.0,0.70234238],[97152.0,0.3608],[97160.0,0.06685787],[97163.0,0.3608],[97199.0,0.45821092]]]
["bitfinex-derivatives","BTCF0:USTF0",1736298846342,[[97139.0,0.12242165],[97123.0,0.5085134],[97122.0,0.051489],[97120.0,0.06685787],[97111.0,0.462]],[[97149.0,0.36291914],[97158.0,0.3608],[97169.0,0.00154426],[97170.0,0.06685787],[97297.0,0.15881621]]]
["bitfinex-derivatives","BTCF0:USTF0",1736298903791,[[97107.0,0.3608],[97101.0,0.14774675],[97100.0,0.1],[97093.0,0.3608],[97046.0,0.051529]],[[97122.0,0.38242347],[97123.0,0.13371574],[97125.0,0.326],[97129.0,0.34589895],[97169.0,0.218]]]
["bitfinex-derivatives","BTCF0:USTF0",1736298958836,[[97120.0,0.10194588],[97114.0,0.24137389],[97113.0,0.3608],[97111.0,0.3379],[97110.0,0.11514446]],[[97130.0,0.00254504],[97134.0,0.307],[97140.0,0.9728],[97141.0,0.02266595],[97170.0,0.10194588]]]
["bitfinex-derivatives","BTCF0:USTF0",1736299034796,[[97157.0,0.05247],[97156.0,0.3608],[97150.0,0.01214686],[97149.0,0.3608],[97148.0,0.10194588]],[[97162.0,0.3198],[97167.0,0.3057],[97170.0,0.6842],[97174.0,0.051462],[97181.0,0.01239827]]]
["bitfinex-derivatives","BTCF0:USTF0",1736299072520,[[97246.0,0.3608],[97239.0,0.051427],[97238.0,0.37937022],[97237.0,0.10194588],[97230.0,0.3078]],[[97247.0,0.002],[97259.0,0.6833],[97264.0,0.3608],[97272.0,0.3608],[97290.0,0.10194588]]]
["bitfinex-derivatives","BTCF0:USTF0",1736299097035,[[97229.0,0.10194588],[97220.0,0.3608],[97216.0,0.051439],[97215.0,0.01927565],[97211.0,0.3608]],[[97239.0,0.3225],[97247.0,0.01894958],[97250.0,0.10194588],[97251.0,0.3608],[97263.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736299138773,[[97218.0,0.3608],[97210.0,0.35164168],[97209.0,0.41974588],[97208.0,0.3608],[97207.0,0.343]],[[97219.0,0.002],[97235.0,0.3081],[97236.0,0.3248],[97240.0,0.3608],[97250.0,0.10194588]]]
["bitfinex-derivatives","BTCF0:USTF0",1736299195406,[[97227.0,0.15337888],[97226.0,0.38510251],[97224.0,0.65976],[97218.0,0.3608],[97177.0,0.05146]],[[97238.0,0.051428],[97240.0,0.3608],[97246.0,0.3454],[97253.0,0.6554],[97254.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736299235330,[[97229.0,0.06676275],[97228.0,0.3608],[97221.0,0.04059025],[97220.0,0.06676275],[97216.0,0.55979585]],[[97239.0,0.3257],[97240.0,0.44169375],[97241.0,0.3608],[97248.0,0.02493667],[97260.0,0.06830538]]]
["bitfinex-derivatives","BTCF0:USTF0",1736299312498,[[97230.0,0.001],[97228.0,0.0667363],[97227.0,0.051433],[97226.0,0.3608],[97222.0,0.99422]],[[97237.0,0.051428],[97245.0,0.3608],[97251.0,0.3242],[97253.0,0.3608],[97259.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1736299355148,[[97240.0,0.002],[97239.0,0.38171535],[97233.0,0.3408],[97232.0,0.14907101],[97230.0,0.68786318]],[[97242.0,0.051426],[97252.0,0.3608],[97258.0,0.02737746],[97260.0,1.0609138],[97264.0,0.051414]]]
["bitfinex-derivatives","BTCF0:USTF0",1736299455420,[[97185.0,0.3608],[97176.0,0.3608],[97170.0,0.06678467],[97161.0,0.95848],[97001.0,0.18489461]],[[97195.0,0.06678467],[97200.0,0.06678467],[97202.0,0.3638],[97204.0,1.0003613],[97211.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736299516761,[[97163.0,0.3608],[97150.0,0.10194417],[97149.0,0.3608],[97148.0,0.02234113],[97144.0,0.051482]],[[97175.0,0.3608],[97180.0,0.10194417],[97184.0,0.6227],[97185.0,0.3608],[97226.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736299551881,[[97141.0,0.3186],[97140.0,0.10194417],[97136.0,0.36234439],[97135.0,0.3146],[97134.0,0.02288574]],[[97153.0,0.003],[97155.0,0.3608],[97163.0,0.3608],[97266.0,0.19218492],[97293.0,0.15871003]]]
["bitfinex-derivatives","BTCF0:USTF0",1736299623538,[[97180.0,0.06686957],[97179.0,0.27211009],[97173.0,0.3608],[97167.0,0.05147],[97161.0,0.63448]],[[97191.0,0.308],[97193.0,0.3795368],[97194.0,0.6098],[97200.0,0.06686957],[97220.0,0.06686957]]]
["bitfinex-derivatives","BTCF0:USTF0",1736299676282,[[97188.0,0.051459],[97187.0,0.337],[97186.0,0.06683308],[97180.0,0.06683308],[97179.0,0.3608]],[[97196.0,0.412255],[97204.0,0.3608],[97208.0,0.3108],[97210.0,0.01552624],[97216.0,0.00154343]]]
["bitfinex-derivatives","BTCF0:USTF0",1736299762329,[[97160.0,0.007],[97153.0,0.06525467],[97152.0,0.06684542],[97149.0,0.3169],[91700.0,0.05]],[[97161.0,0.001],[97170.0,0.06684542],[97172.0,0.02104973],[113600.0,0.00038046],[113770.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736299820066,[[97151.0,0.051479],[97150.0,0.3142],[97147.0,0.3618],[97140.0,0.22107965],[97127.0,1.5]],[[97152.0,0.001],[97156.0,0.00723995],[97165.0,0.3608],[97169.0,0.051469],[97176.0,0.00154396]]]
["bitfinex-derivatives","BTCF0:USTF0",1736299868516,[[97237.0,0.3608],[97236.0,0.051433],[97228.0,0.20351282],[97221.0,1.50128],[97220.0,0.38220516]],[[97238.0,0.323],[97246.0,0.051429],[97249.0,0.3083],[97250.0,0.44075244],[97268.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736299897137,[[97208.0,0.07272397],[97200.0,0.20351282],[97190.0,0.46156],[97187.0,0.322],[97185.0,0.6384]],[[97211.0,0.3608],[97218.0,0.3069],[97221.0,0.3608],[97225.0,0.3012],[113940.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736299948294,[[97193.0,0.40630366],[97191.0,0.3136],[97185.0,0.46255641],[97183.0,0.00154321],[97177.0,1.50128]],[[97195.0,0.001],[97201.0,0.3608],[97212.0,0.3068],[97284.0,0.37519589]]]
["bitfinex-derivatives","BTCF0:USTF0",1736299984225,[[97220.0,0.3608],[97213.0,0.051446],[97211.0,0.10954939],[97205.0,0.14755888],[97191.0,0.90358]],[[97221.0,0.051442],[97229.0,0.269],[97235.0,0.3608],[97240.0,0.11818095],[97244.0,0.36234285]]]
["bitfinex-derivatives","BTCF0:USTF0",1736300040572,[[97230.0,0.32785631],[97223.0,0.05144],[97221.0,0.10174056],[97218.0,0.3608],[97203.0,0.46156]],[[97231.0,0.055437],[97239.0,0.2876],[97244.0,0.2891],[97245.0,0.6513],[97260.0,0.10174056]]]
["bitfinex-derivatives","BTCF0:USTF0",1736300098798,[[97225.0,0.28590798],[97224.0,0.34819759],[97223.0,0.06676232],[97222.0,0.3608],[97220.0,0.06676232]],[[97230.0,0.1267973],[97231.0,0.001],[97232.0,0.003],[97236.0,0.3608],[97247.0,0.05036674]]]
["bitfinex-derivatives","BTCF0:USTF0",1736300177751,[[97163.0,0.10172397],[97157.0,0.2901],[97156.0,0.3608],[97147.0,0.3608],[97108.0,0.29798723]],[[97172.0,0.20878448],[97173.0,0.3608],[97181.0,0.05255207],[97182.0,0.3608],[97183.0,0.49005637]]]
["bitfinex-derivatives","BTCF0:USTF0",1736300217977,[[97108.0,0.3608],[97101.0,0.2626],[97100.0,0.20176397],[97092.0,0.3608],[96931.0,0.18489461]],[[97120.0,0.15650168],[97123.0,0.3608],[97125.0,0.1063],[97126.0,0.0303],[97127.0,0.2496]]]
["bitfinex-derivatives","BTCF0:USTF0",1736300243990,[[97088.0,0.24227551],[97087.0,0.2455],[97080.0,0.10176397],[97078.0,0.2507],[97072.0,0.3608]],[[97091.0,0.00481925],[97100.0,0.05074848],[97104.0,0.3608],[97110.0,0.56400397],[97116.0,0.5216]]]
["bitfinex-derivatives","BTCF0:USTF0",1736300300742,[[97080.0,0.10176397],[97078.0,0.2813],[97070.0,0.5184],[97069.0,0.3608],[97062.0,0.00154528]],[[97094.0,0.2788],[97095.0,0.41399341],[97100.0,0.10176397],[97101.0,0.2682],[97102.0,0.2428]]]
["bitfinex-derivatives","BTCF0:USTF0",1736300374889,[[97082.0,0.24122001],[97081.0,0.3608],[97080.0,0.133991],[97072.0,0.51581001],[97071.0,0.3608]],[[97093.0,0.3608],[97096.0,0.03646122],[97100.0,0.0669955],[97103.0,0.3608],[97105.0,0.00154529]]]
["bitfinex-derivatives","BTCF0:USTF0",1736300409609,[[97088.0,0.2948],[97087.0,0.10204045],[97084.0,0.3608],[97081.0,0.2895],[97072.0,0.658]],[[97097.0,0.001],[97099.0,0.3608],[97108.0,0.5961],[97109.0,0.2786],[97110.0,0.60119888]]]
["bitfinex-derivatives","BTCF0:USTF0",1736300472444,[[97040.0,0.004],[97032.0,0.10214082],[97030.0,0.2979],[97018.0,0.6007],[96973.0,1.551573]],[[97042.0,0.04274441],[97043.0,0.3608],[97049.0,0.2975],[97050.0,0.3055],[97051.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736300518095,[[97013.0,0.2774],[97012.0,0.3608],[97007.0,0.10214082],[97006.0,0.3608],[97005.0,0.051556]],[[97016.0,0.1279151],[97017.0,0.002],[97018.0,0.001],[97022.0,0.04234059],[97034.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736300592243,[[96920.0,0.051601],[96913.0,0.91816526],[96912.0,0.10388722],[96911.0,0.3608],[96900.0,0.20233977]],[[96922.0,0.01860862],[96928.0,0.051597],[96942.0,0.5542],[96943.0,0.03736521],[96947.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736300635981,[[96965.0,0.3608],[96964.0,0.051578],[96958.0,0.20459598],[96935.0,0.051593],[96921.0,1.5]],[[96966.0,0.051577],[96979.0,0.5695],[96983.0,0.2765],[96984.0,0.02778249],[96997.0,0.051561]]]
["bitfinex-derivatives","BTCF0:USTF0",1736300666500,[[96954.0,0.051583],[96953.0,0.20460326],[96949.0,0.91178],[96948.0,0.02712402],[96943.0,0.2726]],[[96964.0,0.3638],[96974.0,0.8124],[96975.0,0.3608],[96978.0,0.051571],[97011.0,0.051553]]]
["bitfinex-derivatives","BTCF0:USTF0",1736300722138,[[96942.0,0.00154698],[96940.0,0.10234042],[96936.0,0.3608],[96935.0,0.02079679],[96900.0,0.20234042]],[[96956.0,0.3648],[96960.0,0.12838261],[96961.0,0.0216814],[96967.0,0.3608],[97354.0,0.02905442]]]
["bitfinex-derivatives","BTCF0:USTF0",1736300786695,[[96906.0,0.3608],[96901.0,0.2558],[96900.0,0.1],[96898.0,0.2687],[96890.0,0.06715424]],[[96912.0,0.00042592],[96913.0,0.02044054],[96916.0,0.06815424],[96920.0,0.06715424],[96923.0,0.37830283]]]
["bitfinex-derivatives","BTCF0:USTF0",1736300867052,[[96855.0,0.22925299],[96842.0,0.3608],[96834.0,0.2523],[96833.0,0.5299],[96832.0,0.00154905]],[[96865.0,0.15237147],[96866.0,0.3608],[96870.0,0.10250175],[96879.0,0.46392001],[96880.0,0.0003]]]
["bitfinex-derivatives","BTCF0:USTF0",1736300906667,[[96850.0,0.3608],[96840.0,0.3608],[96834.0,0.5035],[96823.0,0.2477],[96820.0,0.10250175]],[[96851.0,0.01290273],[96860.0,0.37270175],[96861.0,0.2515],[96862.0,0.3608],[96883.0,0.12727518]]]
["bitfinex-derivatives","BTCF0:USTF0",1736300927283,[[96865.0,0.5241],[96864.0,0.17973554],[96856.0,0.10250175],[96855.0,0.2637],[96854.0,0.3608]],[[96866.0,0.001],[96872.0,0.01235583],[96879.0,0.00154922],[96889.0,0.2728],[96890.0,0.92686175]]]
["bitfinex-derivatives","BTCF0:USTF0",1736301002540,[[96910.0,0.32472001],[96901.0,0.2831],[96900.0,0.37570175],[96898.0,0.3608],[96890.0,0.01507275]],[[96922.0,0.54150341],[96926.0,0.3608],[96930.0,0.10250175],[96933.0,0.2931],[96936.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736301070487,[[96861.0,0.9393],[96858.0,0.3608],[96854.0,0.00154881],[96849.0,0.3608],[96840.0,0.10250175]],[[96871.0,0.10250175],[96875.0,0.3608],[96881.0,0.2894],[96882.0,0.3181],[96883.0,0.31942438]]]
["bitfinex-derivatives","BTCF0:USTF0",1736301100718,[[96830.0,0.3114],[96829.0,0.295],[96828.0,0.36627257],[96813.0,0.3043],[96811.0,0.36168]],[[96837.0,0.01620924],[96844.0,0.3608],[96846.0,0.24108187],[96858.0,0.14322175],[96859.0,0.59812001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736301150640,[[96818.0,0.10250175],[96812.0,0.30421966],[96810.0,0.10250175],[96796.0,0.59406],[96794.0,0.2927]],[[96828.0,0.3608],[96835.0,0.90162001],[96836.0,0.37468667],[96860.0,0.10250175],[96900.0,0.20250175]]]
["bitfinex-derivatives","BTCF0:USTF0",1736301211294,[[96840.0,0.3608],[96832.0,0.3608],[96830.0,0.10250175],[96820.0,0.01271633],[96818.0,0.051656]],[[96841.0,0.14334166],[96850.0,0.94150001],[96851.0,0.01261039],[96859.0,0.3608],[96866.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736301320598,[[96881.0,0.31653628],[96871.0,0.3608],[96870.0,0.10250175],[96857.0,0.01173167],[96852.0,0.051637]],[[96890.0,0.638],[96891.0,0.10250175],[96896.0,0.33937637],[96897.0,0.3608],[96904.0,0.46324]]]
["bitfinex-derivatives","BTCF0:USTF0",1736301345030,[[96950.0,0.10250175],[96948.0,0.3608],[96934.0,0.3298],[96933.0,0.29343001],[96929.0,0.0015476]],[[96964.0,0.37221437],[96969.0,0.46336],[96972.0,0.3371],[96973.0,0.332],[96974.0,0.68072001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736301418786,[[96953.0,0.3212],[96952.0,0.3017],[96950.0,0.10250175],[96946.0,0.366587],[96865.0,0.51735]],[[96968.0,0.3608],[96974.0,0.66002001],[96977.0,0.3608],[96979.0,0.34469078],[96980.0,0.10250175]]]
["bitfinex-derivatives","BTCF0:USTF0",1736301476235,[[97052.0,0.412331],[97047.0,0.2050035],[97043.0,0.3608],[97028.0,0.3308],[97026.0,0.051545]],[[97057.0,0.3267],[97058.0,0.24111512],[97060.0,0.3608],[97068.0,0.01058307],[97073.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736301527275,[[97055.0,0.051529],[97050.0,0.10210164],[97046.0,0.371332],[97044.0,0.63424],[97033.0,0.41388672]],[[97061.0,0.3608],[97070.0,0.3173],[97071.0,0.3263],[97072.0,0.3608],[97080.0,0.3175]]]
["bitfinex-derivatives","BTCF0:USTF0",1736301604331,[[97050.0,0.427799],[97042.0,0.3608],[97040.0,0.066999],[97038.0,0.051538],[97032.0,0.3137]],[[97063.0,0.051525],[97066.0,0.3288],[97067.0,0.3608],[97068.0,0.3274],[97080.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736301666873,[[97046.0,0.3608],[97042.0,0.06706572],[97040.0,0.06706572],[97038.0,0.3608],[97033.0,0.051541]],[[97052.0,0.00154613],[97056.0,0.01892594],[97060.0,0.06706572],[97070.0,0.9401],[97080.0,0.06706572]]]
["bitfinex-derivatives","BTCF0:USTF0",1736301667683,[[97047.0,0.654],[97046.0,0.3608],[97040.0,0.06706572],[97038.0,0.3608],[97029.0,0.051543]],[[97052.0,0.00154613],[97056.0,0.01892594],[97060.0,0.06706572],[97070.0,0.94062001],[97080.0,0.06706572]]]
["bitfinex-derivatives","BTCF0:USTF0",1736301769758,[[97008.0,0.19538034],[97000.0,0.10230939],[96992.0,0.3194],[96991.0,0.3337],[96839.0,0.1854381]],[[97011.0,0.14412723],[97017.0,0.01584878],[97019.0,0.3608],[97022.0,0.3112],[97941.0,0.34551316]]]
["bitfinex-derivatives","BTCF0:USTF0",1736301840417,[[96961.0,0.65518],[96960.0,0.46310939],[96952.0,0.00154677],[96951.0,0.3608],[96916.0,0.051603]],[[96984.0,0.37476667],[96988.0,0.3138],[96990.0,0.10230939],[96992.0,0.3608],[97897.0,0.00378558]]]
["bitfinex-derivatives","BTCF0:USTF0",1736301877543,[[96975.0,0.10230939],[96969.0,0.3608],[96967.0,0.64578],[96961.0,0.3282],[96895.0,0.01]],[[96985.0,0.3618],[96993.0,0.3089],[96994.0,0.67676001],[96995.0,0.3623471],[97000.0,0.10230939]]]
["bitfinex-derivatives","BTCF0:USTF0",1736301920474,[[97035.0,0.15365085],[97028.0,0.3608],[97020.0,0.45891085],[97019.0,0.3608],[96892.0,3.30452]],[[97042.0,0.051537],[97044.0,0.3288],[97045.0,0.3608],[97052.0,0.3411],[97053.0,0.70692001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736301967211,[[97033.0,0.51529242],[97032.0,0.01496281],[97022.0,0.14785955],[97021.0,0.3608],[97019.0,0.2557697]],[[97034.0,0.001],[97048.0,0.051533],[97054.0,0.3608],[97062.0,0.14302509],[97063.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736302063963,[[97145.0,0.38886583],[97144.0,0.10189652],[97140.0,0.051484],[97123.0,1.02728],[97111.0,0.0515]],[[97152.0,0.051478],[97153.0,0.69926001],[97154.0,0.001],[97159.0,0.3608],[97166.0,0.3205]]]
["bitfinex-derivatives","BTCF0:USTF0",1736302108313,[[97181.0,0.051463],[97176.0,0.13370906],[97175.0,0.5467786],[97154.0,0.3608],[97015.0,0.51286426]],[[97183.0,0.3608],[97186.0,0.001],[97187.0,0.05146],[97189.0,0.3126],[97192.0,0.3114]]]
["bitfinex-derivatives","BTCF0:USTF0",1736302136836,[[97222.0,0.26302321],[97212.0,0.051451],[97211.0,0.04352806],[97210.0,0.10181291],[97204.0,0.69054]],[[97224.0,0.051445],[97231.0,0.3608],[97235.0,0.94922001],[97236.0,0.04392883],[97240.0,0.15324991]]]
["bitfinex-derivatives","BTCF0:USTF0",1736302196677,[[97221.0,0.25398679],[97220.0,0.15325991],[97213.0,0.66194083],[97212.0,0.3608],[97198.0,0.051459]],[[97232.0,0.41118822],[97243.0,0.3608],[97250.0,0.10181291],[97251.0,0.3001],[97252.0,0.57892001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736302243315,[[97225.0,0.872],[97218.0,0.051448],[97210.0,0.10181291],[97208.0,0.46152],[97196.0,0.3608]],[[97228.0,0.051443],[97241.0,0.3608],[97248.0,0.6472],[97249.0,0.10215039],[97250.0,0.10181291]]]
["bitfinex-derivatives","BTCF0:USTF0",1736302276232,[[97244.0,0.5969],[97243.0,0.0450105],[97241.0,0.19896469],[97233.0,0.64974],[97225.0,0.3608]],[[97249.0,0.3608],[97255.0,0.051429],[97257.0,0.3608],[97260.0,0.10181291],[97267.0,0.91162001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736302338077,[[97236.0,0.1025568],[97234.0,0.3608],[97230.0,0.10181291],[97225.0,0.2928],[97224.0,0.3608]],[[97243.0,0.3608],[97251.0,0.39689738],[97256.0,0.00154299],[97260.0,0.10181291],[97308.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736302397834,[[97233.0,0.6646],[97232.0,0.3098],[97231.0,0.051441],[97222.0,0.68744],[97221.0,0.03970411]],[[97248.0,0.3608],[97249.0,0.3184],[97250.0,0.10328641],[97253.0,0.3608],[98404.0,0.1928846]]]
["bitfinex-derivatives","BTCF0:USTF0",1736302483200,[[97211.0,0.49762651],[97209.0,0.3608],[97205.0,0.3094],[97204.0,0.3608],[97200.0,0.10174348]],[[97233.0,0.38629076],[97235.0,0.10174348],[97238.0,0.46184],[97240.0,0.317],[97242.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736302555554,[[97165.0,0.43722809],[97160.0,0.10174348],[97154.0,0.3186],[97153.0,0.3608],[97144.0,0.3608]],[[97173.0,0.3608],[97179.0,0.6143],[97180.0,0.10174348],[97181.0,0.3025],[97182.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736302598684,[[97217.0,0.10174348],[97209.0,0.04605059],[97208.0,0.31964087],[97201.0,0.3451],[97200.0,0.49002473]],[[97227.0,0.14281133],[97228.0,0.3608],[97229.0,0.02863179],[97233.0,0.3608],[97240.0,0.6441]]]
["bitfinex-derivatives","BTCF0:USTF0",1736302684558,[[97202.0,0.2324941],[97200.0,0.06680806],[97195.0,0.3255],[97193.0,0.00154307],[97160.0,0.06680806]],[[97220.0,0.42760806],[97222.0,0.2995],[97223.0,0.02087562],[97225.0,0.3212],[98312.0,0.19299209]]]
["bitfinex-derivatives","BTCF0:USTF0",1736302778356,[[97185.0,0.3916432],[97182.0,0.001543],[97179.0,0.051464],[97176.0,0.49581088],[97155.0,0.3329]],[[97186.0,0.05246],[97199.0,0.3608],[97200.0,0.06680544],[97203.0,0.0287936],[97205.0,0.314]]]
["bitfinex-derivatives","BTCF0:USTF0",1736302862630,[[97190.0,0.3608],[97189.0,0.051458],[97184.0,0.005],[97182.0,0.3608],[97180.0,0.06810003]],[[97191.0,0.3148],[97194.0,0.377656],[97200.0,0.1],[97203.0,0.3608],[97210.0,0.06810003]]]
["bitfinex-derivatives","BTCF0:USTF0",1736302930284,[[97276.0,0.051412],[97267.0,0.46435197],[97257.0,0.2985],[97256.0,0.412223],[97250.0,0.02052321]],[[97277.0,0.2978],[97283.0,0.2886],[97284.0,0.3608],[97289.0,0.3139],[97292.0,0.512964]]]
["bitfinex-derivatives","BTCF0:USTF0",1736302970608,[[97321.0,0.051389],[97316.0,0.001],[97312.0,0.1300426],[97305.0,0.412197],[97276.0,0.512692]],[[97322.0,0.3105],[97323.0,0.3608],[97331.0,0.3445],[97332.0,0.3608],[97335.0,0.3298]]]
["bitfinex-derivatives","BTCF0:USTF0",1736303029284,[[97290.0,0.3608],[97281.0,0.39331069],[97280.0,0.10348997],[97270.0,0.3097]],[[97291.0,0.7027],[97292.0,0.051404],[97299.0,0.3069],[97300.0,1.00773461],[97305.0,0.051397]]]
["bitfinex-derivatives","BTCF0:USTF0",1736303094522,[[97290.0,0.3608],[97289.0,0.051405],[97280.0,0.1036283],[97277.0,0.3608],[97269.0,0.00154188]],[[97291.0,0.054405],[97293.0,0.3063],[97294.0,0.3],[97299.0,0.3169],[97300.0,0.54298157]]]
["bitfinex-derivatives","BTCF0:USTF0",1736303128348,[[97328.0,0.3670567],[97319.0,0.1036283],[97318.0,0.40650459],[97317.0,0.3053],[97313.0,0.051393]],[[97329.0,0.3067],[97337.0,0.3236],[97370.0,0.1036283]]]
["bitfinex-derivatives","BTCF0:USTF0",1736303199580,[[97298.0,0.3608],[97291.0,0.3608],[97287.0,0.03743931],[97281.0,0.94492],[97280.0,0.05141]],[[97311.0,0.351394],[97312.0,0.12669586],[97313.0,0.001],[97315.0,0.3608],[97320.0,0.9071]]]
["bitfinex-derivatives","BTCF0:USTF0",1736303252415,[[97280.0,0.10160987],[97278.0,0.3195],[97277.0,0.412211],[97275.0,0.02663486],[97260.0,0.10315202]],[[97291.0,0.1426692],[97297.0,0.02742567],[97300.0,0.46240987],[97304.0,0.23991562],[97307.0,0.6684]]]
["bitfinex-derivatives","BTCF0:USTF0",1736303347403,[[97149.0,0.10027565],[97146.0,0.3608],[97141.0,0.3203],[97140.0,0.10160987]],[[97157.0,0.3618],[97170.0,0.10160987],[97172.0,0.3608],[97176.0,0.11089723],[97177.0,0.66252001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736303401035,[[97151.0,0.051479],[97150.0,0.3608],[97147.0,0.001],[97142.0,0.33998983],[97141.0,0.3203]],[[97157.0,0.412276],[97165.0,0.313],[97175.0,0.3608],[97184.0,0.07410383],[112760.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736303432766,[[97174.0,0.051466],[97170.0,0.01762633],[97162.0,0.3608],[97160.0,0.3027],[96983.0,0.18408874]],[[97175.0,0.001],[97176.0,0.051466],[97180.0,0.3496],[97182.0,0.12684419],[97191.0,0.01756426]]]
["bitfinex-derivatives","BTCF0:USTF0",1736303479992,[[97192.0,0.051457],[97183.0,0.1336379],[97179.0,0.3123],[97178.0,0.06681895],[97176.0,0.3608]],[[97193.0,0.001],[97205.0,0.05145],[97208.0,0.3608],[97215.0,0.01487218],[97221.0,0.7486]]]
["bitfinex-derivatives","BTCF0:USTF0",1736303532934,[[97158.0,0.051475],[97157.0,0.01864428],[97150.0,0.10178813],[97148.0,0.696],[97141.0,0.3882]],[[97165.0,0.31],[97166.0,0.3608],[97174.0,0.7407],[97175.0,0.3608],[97180.0,0.10178813]]]
["bitfinex-derivatives","BTCF0:USTF0",1736303574359,[[97152.0,0.051478],[97149.0,0.06686812],[97148.0,0.696],[97129.0,0.05149],[96988.0,0.5]],[[97159.0,0.051474],[97164.0,0.70942001],[97165.0,0.3608],[97175.0,0.3608],[97180.0,0.11833212]]]
["bitfinex-derivatives","BTCF0:USTF0",1736303619984,[[97198.0,1.09068],[97197.0,0.20377862],[97177.0,0.3608],[97171.0,0.3608],[96388.0,0.10201311]],[[97207.0,0.001],[97209.0,0.3498],[97210.0,0.3608],[97214.0,0.051445],[97240.0,0.10188931]]]
["bitfinex-derivatives","BTCF0:USTF0",1736303688742,[[97169.0,0.08178336],[97168.0,0.13371674],[97160.0,0.06685837],[97159.0,1.0425],[97158.0,0.00154376]],[[97170.0,0.001],[97177.0,0.051465],[97178.0,0.14287914],[97183.0,0.3608],[97191.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736303787200,[[97233.0,0.051435],[97230.0,0.40084585],[97225.0,0.10175587],[97220.0,1.34868],[97200.0,0.10329867]],[[97235.0,0.001],[97238.0,0.051433],[97250.0,0.349],[97251.0,0.6924],[97252.0,0.3469]]]
["bitfinex-derivatives","BTCF0:USTF0",1736303865856,[[97220.0,0.3608],[97214.0,0.07636042],[97213.0,0.00154268],[97208.0,0.3608],[91629.0,0.08424046]],[[97221.0,0.052442],[97222.0,0.001],[97229.0,0.3293],[97230.0,0.50200803],[97233.0,0.051436]]]
["bitfinex-derivatives","BTCF0:USTF0",1736303912104,[[97230.0,0.23947019],[97227.0,0.08313857],[97221.0,0.06679008],[97220.0,0.73427008],[97219.0,0.3608]],[[97231.0,0.051437],[97246.0,0.3608],[97247.0,0.051428],[97248.0,0.36404425],[97249.0,0.24003994]]]
["bitfinex-derivatives","BTCF0:USTF0",1736303964833,[[97237.0,0.412233],[97229.0,0.3608],[97228.0,0.10173058],[97217.0,0.051444],[97214.0,0.46156]],[[97254.0,0.3608],[97259.0,0.3244],[97262.0,0.3608],[97264.0,0.2994]]]
["bitfinex-derivatives","BTCF0:USTF0",1736304023961,[[97239.0,0.051432],[97237.0,0.10169913],[97236.0,0.05208],[97222.0,0.325],[97221.0,0.3128]],[[97242.0,0.051431],[97245.0,0.001],[97252.0,0.3358],[97253.0,0.3608],[97254.0,0.05170395]]]
["bitfinex-derivatives","BTCF0:USTF0",1736304120147,[[97275.0,0.3608],[97270.0,0.06668991],[97267.0,0.02738199],[97264.0,0.412219],[97243.0,0.051429]],[[97285.0,0.96458991],[97286.0,0.3608],[97295.0,0.12670997],[97296.0,0.3608],[97298.0,0.14263066]]]
["bitfinex-derivatives","BTCF0:USTF0",1736304156984,[[97198.0,0.051454],[97191.0,0.12629402],[97170.0,0.15313793],[97168.0,0.3608],[97031.0,0.18236767]],[[97199.0,0.74037372],[97201.0,0.051453],[97205.0,0.48817903],[97208.0,0.3608],[97219.0,0.02473443]]]
["bitfinex-derivatives","BTCF0:USTF0",1736304182906,[[97189.0,0.056458],[97188.0,0.69901846],[97184.0,0.10166993],[97180.0,0.3608],[97178.0,0.653244]],[[97190.0,0.11085843],[97201.0,0.3608],[97206.0,0.03001285],[97210.0,0.3608],[97219.0,0.5708]]]
["bitfinex-derivatives","BTCF0:USTF0",1736304248454,[[97209.0,0.00154283],[97203.0,0.051451],[97200.0,0.10166993],[97199.0,0.46164],[97188.0,0.274]],[[97210.0,0.776047],[97220.0,0.2736],[97224.0,0.04760112],[97225.0,0.58850001],[97230.0,0.10166993]]]
["bitfinex-derivatives","BTCF0:USTF0",1736304310299,[[97198.0,0.41144452],[97187.0,0.3608],[97185.0,0.3243],[97160.0,0.06680828],[97008.0,0.00518084]],[[97211.0,0.05059171],[97212.0,0.14263066],[97213.0,0.3608],[97218.0,0.3042],[114950.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736304339320,[[97160.0,0.10181599],[97157.0,0.46184],[97154.0,0.3608],[97151.0,0.05081284],[97146.0,0.051481]],[[97184.0,0.29108998],[97190.0,0.10181599],[97191.0,0.3457],[97197.0,0.3608],[97199.0,0.64516001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736304396158,[[97147.0,0.3608],[97140.0,0.10181599],[97138.0,0.6408],[97131.0,0.051489],[97110.0,0.15331599]],[[97165.0,0.3608],[97171.0,0.10181599],[97172.0,0.0459164],[97173.0,0.02265973],[97185.0,0.61904]]]
["bitfinex-derivatives","BTCF0:USTF0",1736304464214,[[97111.0,0.08650871],[97104.0,0.2981],[97103.0,0.3608],[97101.0,0.3166],[97100.0,0.1]],[[97123.0,0.2778403],[97128.0,0.314],[97129.0,0.97860001],[97140.0,0.3608],[98164.0,0.00378929]]]
["bitfinex-derivatives","BTCF0:USTF0",1736304547901,[[97137.0,0.3608],[97132.0,0.051489],[97129.0,0.3608],[97123.0,0.002],[97118.0,0.9579]],[[97142.0,0.2208],[97143.0,0.3356],[97144.0,0.60410001],[97145.0,0.36234445],[97211.0,0.1713]]]
["bitfinex-derivatives","BTCF0:USTF0",1736304613756,[[97128.0,0.055044],[97127.0,0.051491],[97125.0,0.04321137],[97120.0,0.06688122],[97118.0,0.46204]],[[97137.0,0.2218],[97138.0,0.3608],[97141.0,0.04314205],[97143.0,0.3608],[97150.0,0.06688122]]]
["bitfinex-derivatives","BTCF0:USTF0",1736304642973,[[97141.0,0.0894587],[97140.0,0.10190376],[97138.0,0.10190376],[97126.0,0.37652951],[97075.0,0.01]],[[97155.0,0.94089773],[97158.0,0.3608],[97164.0,0.12687739],[97211.0,0.051447],[97224.0,0.14296064]]]
["bitfinex-derivatives","BTCF0:USTF0",1736304706616,[[97083.0,0.35782928],[97081.0,0.3608],[97078.0,0.63682],[97077.0,0.051517],[97075.0,0.13375848]],[[97085.0,0.051514],[97093.0,0.002],[97095.0,0.3608],[97102.0,0.3064],[97103.0,0.2208]]]
["bitfinex-derivatives","BTCF0:USTF0",1736304755463,[[97088.0,0.051512],[97081.0,0.04201378],[97076.0,0.91382],[97074.0,0.20063772],[97071.0,0.3608]],[[97091.0,0.001],[97093.0,0.05151],[97095.0,0.3201],[97100.0,0.04175306],[97103.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736304828111,[[97117.0,0.35955829],[97115.0,0.03049894],[97114.0,0.051498],[97112.0,0.13375848],[97102.0,0.2656]],[[97123.0,0.00068],[97124.0,0.3618],[97125.0,0.051493],[97126.0,0.00154494],[97199.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736304960707,[[97134.0,0.27957701],[97133.0,0.051488],[97132.0,0.03914191],[97130.0,0.3608],[97125.0,0.13375848]],[[97135.0,0.95815556],[97144.0,0.2526],[97145.0,0.02266355],[97148.0,0.2501],[97149.0,0.2581]]]
["bitfinex-derivatives","BTCF0:USTF0",1736304961397,[[97134.0,0.27957701],[97133.0,0.051488],[97132.0,0.03914191],[97130.0,0.3608],[97125.0,0.13375848]],[[97135.0,0.95815556],[97144.0,0.2526],[97145.0,0.07414555],[97148.0,0.2501],[97233.0,0.03263152]]]
["bitfinex-derivatives","BTCF0:USTF0",1736305085195,[[97117.0,0.32562001],[97110.0,0.0515],[97108.0,0.06687924],[97107.0,0.2489],[97106.0,0.0157326]],[[97118.0,0.051496],[97129.0,0.2208],[97131.0,0.051489],[97132.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736305145048,[[97069.0,0.2166],[97068.0,0.3608],[97063.0,0.06687924],[97061.0,0.4575],[97060.0,0.42922453]],[[97073.0,0.21735241],[97074.0,0.02837939],[97090.0,0.06687924],[97094.0,0.3608],[97104.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736305207376,[[97056.0,0.3608],[97040.0,0.06687924],[97038.0,0.3608],[97029.0,0.64422],[97027.0,0.02158798]],[[97066.0,0.28767924],[97067.0,0.3608],[97069.0,0.64114],[97070.0,0.001],[97100.0,0.06687924]]]
["bitfinex-derivatives","BTCF0:USTF0",1736305255608,[[96976.0,0.3777],[96975.0,0.3608],[96970.0,0.10214101],[96961.0,0.1953],[96956.0,0.3608]],[[96982.0,0.001],[96984.0,0.001],[96988.0,0.24043278],[96990.0,0.10214101],[96998.0,0.3901]]]
["bitfinex-derivatives","BTCF0:USTF0",1736305315944,[[96949.0,0.1886],[96948.0,0.10214101],[96941.0,0.3779],[96935.0,0.02166673],[96930.0,0.46504848]],[[96957.0,0.50398571],[96963.0,0.001],[96966.0,0.02243277],[96968.0,0.49972143],[96980.0,0.10214101]]]
["bitfinex-derivatives","BTCF0:USTF0",1736305375488,[[96890.0,0.15110289],[96889.0,0.16514213],[96888.0,0.3608],[96880.0,0.15359642],[96872.0,0.38536004]],[[96898.0,0.3608],[96899.0,0.33362805],[96900.0,0.001],[96915.0,0.3608],[96979.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736305413002,[[96858.0,0.3648],[96853.0,0.02098696],[96850.0,0.3608],[96849.0,0.051633],[96838.0,0.0413]],[[96860.0,0.051628],[96873.0,0.3608],[96874.0,0.2224],[96890.0,0.051612],[96892.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736305436727,[[96840.0,0.15358346],[96839.0,0.051639],[96838.0,0.0189409],[96834.0,0.3608],[96825.0,0.4445]],[[96853.0,0.2126],[96854.0,0.3608],[96865.0,0.3608],[96870.0,0.4522],[96876.0,0.01901412]]]
["bitfinex-derivatives","BTCF0:USTF0",1736305481464,[[96842.0,0.051638],[96840.0,0.20486574],[96837.0,0.3608],[96835.0,0.01626741],[96827.0,0.3608]],[[96854.0,0.051631],[96856.0,0.3618],[96863.0,0.2494],[96864.0,0.2319],[96865.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736305517596,[[96749.0,0.3608],[96735.0,0.3608],[96731.0,0.46364],[96716.0,0.01],[96697.0,0.155215]],[[96803.0,0.3608],[96805.0,0.8785],[96806.0,0.001],[96810.0,0.20486574],[96814.0,0.2592]]]
["bitfinex-derivatives","BTCF0:USTF0",1736305537217,[[96764.0,0.51546885],[96760.0,0.15414885],[96757.0,0.051683],[96754.0,0.35942162],[96581.0,0.30750908]],[[96773.0,0.051675],[96774.0,0.39729799],[96780.0,0.3608],[96789.0,0.11135414],[96790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736305570537,[[96743.0,0.2585],[96742.0,0.051691],[96734.0,0.20538268],[96728.0,0.2611],[96727.0,0.43316]],[[96744.0,0.3608],[96753.0,0.3608],[96768.0,0.309778],[96769.0,0.5093],[96839.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736305604278,[[96808.0,0.32472001],[96797.0,0.3608],[96783.0,0.051669],[96780.0,0.10268837],[96771.0,0.53460348]],[[96809.0,0.4935],[96815.0,0.01910409],[96818.0,0.10268837],[96825.0,0.1591],[96835.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736305658014,[[96730.0,0.81472226],[96723.0,0.2642],[96722.0,0.3608],[96714.0,0.70848],[96554.0,0.5]],[[96748.0,0.3608],[96757.0,0.3608],[96760.0,0.00155144],[96769.0,0.11139307],[96770.0,0.15392226]]]
["bitfinex-derivatives","BTCF0:USTF0",1736305694436,[[96651.0,0.2549],[96650.0,0.15392226],[96648.0,0.3608],[96640.0,0.40592226],[96639.0,0.46508]],[[96663.0,0.36235248],[96672.0,0.3608],[96686.0,0.2554],[96687.0,0.11146224],[96689.0,0.2627]]]
["bitfinex-derivatives","BTCF0:USTF0",1736305716962,[[96780.0,0.15392226],[96778.0,0.3608],[96774.0,0.051674],[96770.0,0.2798],[96767.0,0.00155002]],[[96796.0,0.3608],[96800.0,0.2],[96808.0,0.3608],[96814.0,0.54910001],[96839.0,0.12757317]]]
["bitfinex-derivatives","BTCF0:USTF0",1736305754088,[[96754.0,0.15392226],[96749.0,0.46404],[96744.0,0.00064],[96741.0,0.3608],[96734.0,0.051695]],[[96762.0,0.3608],[96764.0,0.002],[96768.0,0.61166001],[96770.0,0.3608],[96780.0,0.15392226]]]
["bitfinex-derivatives","BTCF0:USTF0",1736305794126,[[96755.0,0.051684],[96754.0,0.3608],[96750.0,0.15392226],[96743.0,0.36235047],[96741.0,0.01801657]],[[96769.0,0.308],[96770.0,0.00155057],[96771.0,0.051676],[96773.0,0.3608],[96778.0,0.3011]]]
["bitfinex-derivatives","BTCF0:USTF0",1736305847058,[[96664.0,0.005],[96660.0,0.01055166],[96658.0,0.3608],[96657.0,0.61888028]],[[96665.0,0.002],[96667.0,0.3608],[96678.0,0.3608],[96681.0,0.3187],[96707.0,0.05171]]]
["bitfinex-derivatives","BTCF0:USTF0",1736305883188,[[96695.0,0.15445318],[96685.0,0.3608],[96676.0,0.3618],[96675.0,0.15445318],[96520.0,0.01286669]],[[96705.0,0.3608],[96706.0,0.051711],[96716.0,0.3608],[96718.0,0.3237],[96735.0,0.46492001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736305903394,[[96809.0,0.3608],[96804.0,0.46396],[96797.0,0.3608],[96780.0,0.14593699],[96779.0,0.3043]],[[96819.0,0.14593699],[96822.0,0.3608],[96832.0,0.3608],[96853.0,0.3081],[96854.0,0.01622113]]]
["bitfinex-derivatives","BTCF0:USTF0",1736305944720,[[96812.0,0.3608],[96803.0,0.09478103],[96801.0,0.3608],[96800.0,0.14593699],[96797.0,0.3189]],[[96814.0,0.12938922],[96818.0,0.01328471],[96830.0,0.14593699],[96839.0,0.3608],[96851.0,0.64035766]]]
["bitfinex-derivatives","BTCF0:USTF0",1736305991353,[[96820.0,0.09705118],[96817.0,0.3608],[96815.0,0.01],[96814.0,0.3185],[96812.0,0.3644]],[[96830.0,0.001],[96836.0,0.3608],[96841.0,0.34025562],[96845.0,0.3608],[96850.0,0.19705118]]]
["bitfinex-derivatives","BTCF0:USTF0",1736306014858,[[96916.0,0.26177128],[96915.0,0.3608],[96907.0,0.10158596],[96897.0,0.3608],[96882.0,0.46368]],[[96917.0,0.3173],[96924.0,0.3237],[96938.0,0.3608],[96940.0,0.27338596],[96946.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736306052179,[[96934.0,0.18299764],[96926.0,0.3608],[96913.0,0.3644],[96912.0,1.0693],[96910.0,0.3608]],[[96982.0,0.00206223],[96996.0,0.5524]]]
["bitfinex-derivatives","BTCF0:USTF0",1736306104605,[[96909.0,0.15822422],[96897.0,2.07853918],[96894.0,0.3608],[96888.0,0.6635],[96886.0,0.3644]],[[96910.0,0.03017654],[96920.0,0.46238596],[96935.0,0.3608],[96950.0,0.1718],[96951.0,0.1036]]]
["bitfinex-derivatives","BTCF0:USTF0",1736306172548,[[96961.0,0.12124894],[96960.0,0.18588996],[96940.0,0.1718],[96911.0,0.3644],[96656.0,0.26017693]],[[96963.0,0.40862202],[96970.0,0.10158596],[96971.0,0.3608],[96978.0,0.71862001],[97057.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736306213877,[[96960.0,1.58640048],[96950.0,0.89820596],[96949.0,0.3608],[96944.0,0.3236],[96858.0,0.051629]],[[96970.0,0.04777463],[96979.0,0.8313],[96980.0,0.46238596],[96982.0,0.1718],[96989.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736306248701,[[96922.0,0.9950611],[96920.0,0.3608],[96913.0,0.3608],[96896.0,0.7196],[96890.0,0.10158596]],[[96936.0,0.3608],[96942.0,0.1717],[96943.0,0.10158596],[96946.0,0.731],[96947.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736306300019,[[96916.0,0.16223789],[96911.0,0.4033],[96910.0,0.10246843],[96909.0,0.01],[96905.0,0.3268]],[[96920.0,0.3608],[96930.0,0.1717],[96931.0,0.3608],[96938.0,0.8307],[96940.0,0.10246843]]]
["bitfinex-derivatives","BTCF0:USTF0",1736306361965,[[96920.0,0.10401597],[96906.0,0.3608],[96901.0,1.4881],[96900.0,0.10246843],[96896.0,0.3608]],[[96928.0,0.3608],[96941.0,0.3608],[96944.0,0.8122],[96948.0,0.03630684],[96950.0,0.40246843]]]
["bitfinex-derivatives","BTCF0:USTF0",1736306398515,[[96905.0,0.3608],[96900.0,0.00154783],[96896.0,0.3608],[96891.0,0.4634],[96880.0,0.31728533]],[[96908.0,0.1733],[96910.0,0.10246843],[96916.0,0.66222001],[96934.0,0.3608],[96998.0,0.19145518]]]
["bitfinex-derivatives","BTCF0:USTF0",1736306447748,[[96855.0,0.38199],[96854.0,0.28035001],[96853.0,0.3608],[96846.0,0.39416],[96844.0,0.3608]],[[96870.0,0.3608],[96879.0,0.3608],[96885.0,0.1334],[96886.0,0.0124],[96936.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736306489871,[[96910.0,0.10255322],[96909.0,0.3608],[96901.0,0.38892001],[96900.0,0.3608],[96882.0,0.3919]],[[96924.0,0.3608],[96929.0,0.4023],[96932.0,0.78102001],[96949.0,0.3182],[96959.0,0.4638]]]
["bitfinex-derivatives","BTCF0:USTF0",1736306590344,[[96899.0,0.35455171],[96895.0,0.10255322],[96880.0,0.72604],[96872.0,0.3608],[96870.0,0.71565322]],[[96901.0,0.4271],[96902.0,0.74606001],[96906.0,0.7216],[96920.0,0.6],[96940.0,0.10255322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736306654988,[[96953.0,0.7561],[96952.0,0.3608],[96951.0,0.10255322],[96944.0,0.13738085],[96943.0,0.3608]],[[96965.0,0.3608],[96971.0,0.4186],[96972.0,0.3608],[96984.0,0.4258],[96997.0,0.02116434]]]
["bitfinex-derivatives","BTCF0:USTF0",1736306690418,[[96976.0,0.7547],[96975.0,0.10255322],[96973.0,0.3644],[96972.0,0.3608],[96970.0,0.02725122]],[[96986.0,0.3238768],[96990.0,0.07299642],[96992.0,0.3987],[96995.0,0.3608],[97046.0,0.08661048]]]
["bitfinex-derivatives","BTCF0:USTF0",1736306755584,[[97016.0,0.46276],[97011.0,0.04161632],[97006.0,0.3608],[97000.0,0.00154604],[96998.0,0.3608]],[[97024.0,0.3608],[97029.0,0.0336],[97030.0,0.10255322],[97035.0,0.15778711],[97037.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736306818019,[[96983.0,0.50004935],[96973.0,0.4157],[96972.0,0.3608],[96940.0,0.29663758]],[[96993.0,0.10255322],[96998.0,0.3608],[97005.0,0.05264215],[97012.0,0.4203],[97013.0,0.4116]]]
["bitfinex-derivatives","BTCF0:USTF0",1736306960353,[[96934.0,4.159e-05],[96930.0,0.06723973],[96929.0,0.3608],[96922.0,0.429],[96921.0,0.03128078]],[[96950.0,0.06723973],[96955.0,0.39719364],[96959.0,0.8131],[96960.0,0.06723973],[96967.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736307034314,[[96855.0,0.3955],[96854.0,0.20924364],[96852.0,0.3608],[96850.0,0.10261741],[96844.0,0.3608]],[[96864.0,0.3608],[96869.0,0.1434487],[96873.0,0.84941398],[96890.0,0.10261741],[96894.0,0.3988]]]
["bitfinex-derivatives","BTCF0:USTF0",1736307067134,[[96832.0,0.6666],[96826.0,0.3965],[96822.0,0.87182],[96820.0,0.10261741],[96595.0,0.01290274]],[[96849.0,0.3608],[96850.0,0.10261741],[96855.0,0.3299],[96856.0,0.4037],[96857.0,0.42906821]]]
["bitfinex-derivatives","BTCF0:USTF0",1736307133192,[[96830.0,0.3608],[96821.0,0.3608],[96820.0,0.10261741],[96811.0,0.4185],[96808.0,0.0015492]],[[96839.0,0.4257],[96840.0,0.10261741],[96842.0,0.78172001],[96843.0,0.02427036],[96850.0,0.3317]]]
["bitfinex-derivatives","BTCF0:USTF0",1736307220853,[[96821.0,0.10478898],[96820.0,0.46347921],[96814.0,0.0185515],[96808.0,0.3608],[96772.0,0.29663758]],[[96834.0,0.3608],[96846.0,0.3608],[96850.0,0.12186748],[96857.0,0.4135],[96869.0,0.3285]]]
["bitfinex-derivatives","BTCF0:USTF0",1736307271203,[[96835.0,0.3158],[96834.0,0.3608],[96833.0,0.13470366],[96827.0,0.44275062],[96826.0,0.3608]],[[96846.0,0.4276],[96848.0,0.3608],[96849.0,0.3975],[96857.0,0.3608],[96929.0,0.2208]]]
["bitfinex-derivatives","BTCF0:USTF0",1736307324823,[[96975.0,0.3608],[96970.0,0.1023844],[96965.0,0.3608],[96960.0,0.1023844],[96958.0,0.00154691]],[[96993.0,0.7351],[96994.0,0.3608],[97000.0,0.1023844],[97007.0,0.02611711],[97008.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736307376079,[[96900.0,0.22205344],[96880.0,0.3608],[96874.0,0.05162],[96873.0,1.11746],[96858.0,0.29663758]],[[96906.0,0.3618],[96907.0,0.79856001],[96908.0,0.3608],[96928.0,0.3255],[96935.0,0.02073521]]]
["bitfinex-derivatives","BTCF0:USTF0",1736307461749,[[96871.0,0.03252825],[96868.0,0.40369987],[96867.0,0.3608],[96860.0,0.1023844],[96859.0,0.3608]],[[96882.0,0.3608],[96884.0,0.0243694],[96890.0,0.1023844],[96892.0,0.3608],[96899.0,0.3896]]]
["bitfinex-derivatives","BTCF0:USTF0",1736307541914,[[96842.0,0.3608],[96833.0,0.4273],[96832.0,0.3608],[96830.0,0.1023844],[96825.0,0.7209]],[[96856.0,0.45598399],[96857.0,0.3608],[96859.0,0.3105],[96860.0,0.5145844],[97265.0,0.03230997]]]
["bitfinex-derivatives","BTCF0:USTF0",1736307573751,[[96807.0,0.1023844],[96802.0,0.30001945],[96801.0,1.1353],[96793.0,0.3608],[96748.0,0.3644]],[[96817.0,0.3608],[96825.0,0.39870507],[96840.0,0.1023844],[96849.0,1.17912001],[96870.0,0.5662244]]]
["bitfinex-derivatives","BTCF0:USTF0",1736307652912,[[96733.0,0.99253148],[96730.0,0.1023844],[96726.0,0.3608],[96715.0,0.3608],[96692.0,0.46492]],[[96747.0,0.3608],[96751.0,0.0435693],[96756.0,0.3608],[96768.0,0.3321],[96769.0,0.81136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736307715835,[[96660.0,0.1023844],[96648.0,0.3608],[96647.0,0.00155181],[96642.0,0.4071],[96639.0,0.7406]],[[96678.0,0.3608],[96680.0,0.1023844],[96684.0,0.3608],[96694.0,1.1164],[96720.0,0.1023844]]]
["bitfinex-derivatives","BTCF0:USTF0",1736307812605,[[96666.0,0.3608],[96658.0,0.1023844],[96655.0,0.3608],[96648.0,0.3035],[96647.0,0.04524069]],[[96667.0,0.398],[96668.0,0.3107],[96685.0,0.3608],[96690.0,0.3608],[96700.0,0.1023844]]]
["bitfinex-derivatives","BTCF0:USTF0",1736307852239,[[96623.0,0.15456999],[96617.0,0.28407495],[96614.0,0.444358],[96608.0,0.3039],[96420.0,0.01291617]],[[96624.0,0.3608],[96633.0,0.3608],[96641.0,1.14152],[96659.0,0.12774083],[96670.0,0.61928999]]]
["bitfinex-derivatives","BTCF0:USTF0",1736307852834,[[96623.0,0.15456999],[96617.0,0.28407495],[96614.0,0.444358],[96608.0,0.3039],[96421.0,0.01291666]],[[96624.0,0.3608],[96632.0,0.12774083],[96633.0,0.3608],[96641.0,1.14152],[96670.0,0.61928999]]]
["bitfinex-derivatives","BTCF0:USTF0",1736307935103,[[96610.0,0.009],[96609.0,0.24293941],[96606.0,0.3124],[96600.0,0.2029761],[96599.0,0.4161]],[[96611.0,0.3608],[96623.0,0.3608],[96629.0,0.3174],[96639.0,0.83040001],[96640.0,0.1029761]]]
["bitfinex-derivatives","BTCF0:USTF0",1736307974934,[[96680.0,0.1541029],[96669.0,0.3608],[96666.0,0.05173],[96660.0,0.46604773],[96657.0,0.7911]],[[96689.0,0.3608],[96690.0,0.001],[96699.0,0.3608],[96710.0,0.1029761],[96719.0,1.14482001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736308007857,[[96600.0,0.1029761],[96593.0,0.051769],[96592.0,0.3014],[96584.0,0.4141],[96583.0,0.01582336]],[[96611.0,0.3608],[96615.0,0.3608],[96630.0,0.1029761],[96642.0,0.424],[96643.0,0.73642001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736308042585,[[96514.0,0.15508825],[96508.0,0.4159],[96507.0,0.3608],[96506.0,0.3038],[96505.0,0.4181]],[[96524.0,0.3608],[96532.0,0.3608],[96541.0,0.001],[96560.0,0.15508825]]]
["bitfinex-derivatives","BTCF0:USTF0",1736308079016,[[96503.0,0.15433411],[96497.0,0.051818],[96490.0,0.3961],[96489.0,0.3608],[96475.0,0.3608]],[[96504.0,0.3608],[96513.0,0.3608],[96515.0,0.001],[96531.0,0.3946],[96532.0,0.4168]]]
["bitfinex-derivatives","BTCF0:USTF0",1736308136448,[[96533.0,0.10331037],[96532.0,0.051802],[96530.0,0.2789976],[96519.0,0.3608],[96510.0,0.10331037]],[[96543.0,0.051797],[96555.0,0.3608],[96556.0,0.7818],[96564.0,0.3608],[96567.0,0.3236]]]
["bitfinex-derivatives","BTCF0:USTF0",1736308171382,[[96678.0,0.3608],[96670.0,0.15499023],[96666.0,0.05173],[96665.0,0.82552],[96658.0,0.0015519]],[[96682.0,0.051722],[96691.0,0.3608],[96699.0,0.8464],[96709.0,0.3608],[96710.0,0.15499023]]]
["bitfinex-derivatives","BTCF0:USTF0",1736308192407,[[96701.0,0.051711],[96692.0,0.66330537],[96687.0,0.4208],[96686.0,0.4014]],[[96716.0,0.412504],[96730.0,0.3608],[96731.0,0.11145214],[96732.0,0.8105],[96772.0,0.46448]]]
["bitfinex-derivatives","BTCF0:USTF0",1736308238158,[[96701.0,0.051713],[96694.0,0.3608],[96693.0,0.10290525],[96691.0,0.1723],[96690.0,0.10290525]],[[96703.0,0.3608],[96715.0,0.3608],[96718.0,1.15402001],[96723.0,0.1436519]]]
["bitfinex-derivatives","BTCF0:USTF0",1736308282881,[[96549.0,0.051794],[96539.0,0.20708434],[96537.0,0.3323],[96536.0,0.3608],[96527.0,0.3644]],[[96551.0,0.49075667],[96562.0,0.3608],[96568.0,0.051785],[96590.0,0.11161985],[96599.0,0.39667262]]]
["bitfinex-derivatives","BTCF0:USTF0",1736308305298,[[96500.0,0.05182],[96490.0,0.05574502],[96487.0,0.3608],[96480.0,0.20661878],[96476.0,0.051833]],[[96512.0,0.051815],[96513.0,0.11161985],[96514.0,0.3608],[96526.0,0.3608],[96557.0,0.517031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736308339303,[[96489.0,0.051826],[96480.0,0.37091415],[96479.0,0.3608],[96473.0,0.46536],[96472.0,0.3221]],[[96494.0,0.002],[96500.0,0.3608],[96503.0,0.05182],[96511.0,0.3608],[96520.0,0.10330939]]]
["bitfinex-derivatives","BTCF0:USTF0",1736308378035,[[96433.0,0.10330939],[96431.0,0.051858],[96427.0,0.4124731],[96426.0,0.466],[96417.0,0.4287]],[[96443.0,0.36710042],[96449.0,0.051849],[96453.0,0.3894],[96454.0,0.75992001],[96460.0,0.3023]]]
["bitfinex-derivatives","BTCF0:USTF0",1736308453895,[[96429.0,0.051853],[96426.0,0.10330939],[96425.0,0.3608],[96419.0,0.3251],[96417.0,0.05247893]],[[96436.0,0.8205],[96437.0,0.3608],[96446.0,0.3034],[96447.0,0.051844],[96459.0,0.05203204]]]
["bitfinex-derivatives","BTCF0:USTF0",1736308505827,[[96514.0,0.3608],[96509.0,0.20661878],[96504.0,0.3608],[96493.0,0.3644],[96492.0,0.3247]],[[96526.0,0.3094],[96527.0,0.3608],[96528.0,0.83372001],[96531.0,0.051799],[96541.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736308531445,[[96453.0,0.3608],[96450.0,0.10330939],[96439.0,0.3608],[96434.0,0.46596],[96420.0,0.10330939]],[[96464.0,0.002],[96465.0,0.3608],[96471.0,0.051831],[96475.0,0.3608],[96490.0,0.10330939]]]
["bitfinex-derivatives","BTCF0:USTF0",1736308568083,[[96620.0,0.051751],[96619.0,0.15460097],[96615.0,0.41326239],[96614.0,0.46492],[96608.0,0.3608]],[[96635.0,0.3608],[96638.0,0.051742],[96643.0,0.4051],[96647.0,0.11154481],[96648.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736308607811,[[96603.0,0.05576],[96594.0,0.20612236],[96591.0,0.41253966],[96584.0,1.25918],[96583.0,0.6684]],[[96604.0,0.23913754],[96607.0,0.3608],[96613.0,0.051755],[96617.0,0.3608],[96636.0,0.89284301]]]
["bitfinex-derivatives","BTCF0:USTF0",1736308669947,[[96722.0,0.051696],[96716.0,0.3608],[96714.0,0.20612236],[96708.0,0.3968],[96701.0,0.27121859]],[[96724.0,0.4219],[96730.0,0.3608],[96742.0,0.413],[96743.0,0.051686],[96802.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736308710281,[[96715.0,0.0517],[96703.0,0.10306118],[96700.0,0.4126],[96699.0,0.3608],[96654.0,0.26379393]],[[96718.0,0.3608],[96726.0,0.4162],[96729.0,0.3187],[96733.0,0.051691],[97433.0,0.05439971]]]
["bitfinex-derivatives","BTCF0:USTF0",1736308766311,[[96696.0,0.00155103],[96691.0,0.051713],[96690.0,0.10306118],[96687.0,0.3776],[96638.0,0.58484]],[[96700.0,0.3608],[96705.0,0.051706],[96710.0,0.3608],[96719.0,0.3821],[96720.0,0.10306118]]]
["bitfinex-derivatives","BTCF0:USTF0",1736308791042,[[96713.0,0.051701],[96709.0,0.10306118],[96705.0,0.41251364],[96701.0,0.3821],[96699.0,0.3073]],[[96716.0,0.001],[96719.0,0.7429],[96720.0,0.051698],[96726.0,0.72372001],[96739.0,0.05260472]]]
["bitfinex-derivatives","BTCF0:USTF0",1736308845592,[[96709.0,0.06470779],[96708.0,0.051704],[96701.0,0.3608],[96689.0,0.68268],[96688.0,0.7129]],[[96715.0,0.3608],[96719.0,0.051698],[96727.0,0.3608],[96729.0,0.3135],[96786.0,0.14353334]]]
["bitfinex-derivatives","BTCF0:USTF0",1736308872621,[[96693.0,0.10283099],[96692.0,0.04693271],[96690.0,0.10283099],[96687.0,0.3608],[96681.0,0.3282]],[[96703.0,0.3608],[96710.0,0.051704],[96711.0,1.02742001],[96714.0,0.3608],[96730.0,0.10283099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736308908449,[[96680.0,0.009],[96675.0,0.10283099],[96669.0,0.51797649],[96668.0,0.6938],[96660.0,0.15611261]],[[96681.0,0.051719],[96685.0,0.3618],[96697.0,0.315],[96700.0,0.10283099],[96702.0,0.05136204]]]
["bitfinex-derivatives","BTCF0:USTF0",1736308962580,[[96709.0,0.051703],[96708.0,0.2943],[96707.0,0.06425658],[96705.0,0.3608],[96696.0,0.74084521]],[[96720.0,0.051698],[96729.0,0.2955],[96730.0,0.2961],[96732.0,0.3026],[96780.0,0.10283099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736309036832,[[96642.0,0.051739],[96640.0,0.15370795],[96636.0,0.3608],[96635.0,0.00155206],[96631.0,0.49534]],[[96649.0,0.2832],[96655.0,0.051733],[96663.0,0.3588],[96670.0,0.277],[96677.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736309084073,[[96602.0,0.3608],[96600.0,0.22683575],[96598.0,0.051763],[96594.0,0.3608],[96573.0,0.26717658]],[[96614.0,0.051755],[96615.0,0.3608],[96625.0,0.3608],[96628.0,0.79496001],[96640.0,0.10283099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736309106791,[[96612.0,0.10283099],[96606.0,0.3608],[96602.0,0.001],[96598.0,0.10283099],[96586.0,0.2206]],[[96623.0,0.3608],[96629.0,0.5108],[96640.0,0.04342856],[96641.0,0.3608],[96650.0,0.10283099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736309147946,[[96720.0,0.05117317],[96716.0,0.3608],[96714.0,0.10283099],[96705.0,0.2711],[96697.0,0.3608]],[[96724.0,0.2645],[96729.0,0.5233],[96730.0,0.055693],[96733.0,0.3608],[96753.0,0.05168]]]
["bitfinex-derivatives","BTCF0:USTF0",1736309187161,[[96659.0,0.05441599],[96656.0,0.46432],[96651.0,0.10283099],[96646.0,0.051737],[96626.0,0.72891193]],[[96661.0,0.3628],[96667.0,0.051727],[96671.0,0.34008],[96678.0,0.75512001],[96689.0,0.05104517]]]
["bitfinex-derivatives","BTCF0:USTF0",1736309228293,[[96637.0,0.051742],[96630.0,0.25807292],[96625.0,0.3608],[96623.0,0.2537],[96622.0,0.46444]],[[96641.0,0.3518],[96649.0,0.76842001],[96650.0,0.3608],[96653.0,0.051734],[96680.0,0.10283099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736309279443,[[96650.0,0.51536599],[96638.0,0.7262],[96636.0,0.767],[96606.0,0.051758],[96446.0,0.00528173]],[[96660.0,0.2572],[96664.0,0.3608],[96666.0,0.051727],[96670.0,0.251],[96680.0,0.05176689]]]
["bitfinex-derivatives","BTCF0:USTF0",1736309325579,[[96659.0,0.20566198],[96651.0,0.3608],[96632.0,0.2554],[96622.0,0.05175],[96481.0,0.00528333]],[[96668.0,0.2531],[96669.0,0.3608],[96675.0,0.19530017],[96676.0,0.50050001],[96687.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736309406056,[[96713.0,0.10283099],[96711.0,0.051703],[96709.0,0.41256858],[96706.0,0.2206],[96691.0,0.051713]],[[96723.0,0.3608],[96729.0,0.051693],[96731.0,0.57300001],[96740.0,0.10283099],[96834.0,0.14357817]]]
["bitfinex-derivatives","BTCF0:USTF0",1736309460603,[[96716.0,0.3608],[96711.0,0.051707],[96710.0,0.10283099],[96708.0,0.3608],[96680.0,0.379]],[[96728.0,0.051699],[96731.0,0.3608],[96733.0,0.1976],[96739.0,0.74910001],[96740.0,0.10283099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736309484007,[[96749.0,0.3608],[96748.0,0.051688],[96747.0,0.10283099],[96741.0,0.22606434],[96740.0,0.2206]],[[96757.0,0.1932],[96765.0,0.051679],[96766.0,0.3608],[96773.0,0.1802],[96777.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736309528540,[[96799.0,0.051661],[96791.0,0.1852],[96790.0,0.46363099],[96782.0,0.1206618],[96781.0,0.58587]],[[96801.0,0.34092244],[96809.0,0.3608],[96818.0,0.1853],[96824.0,0.051648],[96829.0,0.179]]]
["bitfinex-derivatives","BTCF0:USTF0",1736309570766,[[96725.0,0.0517],[96723.0,0.00311635],[96720.0,0.46363099],[96715.0,0.2206],[96712.0,0.3608]],[[96733.0,0.3618],[96741.0,0.3608],[96748.0,0.16305963],[96749.0,0.55332001],[111580.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736309638318,[[96752.0,0.31443691],[96747.0,0.10283099],[96746.0,0.051689],[96738.0,0.3849],[96736.0,0.3608]],[[96756.0,0.5],[96766.0,0.1651],[96767.0,0.051678],[96771.0,0.69972001],[96777.0,0.00155058]]]
["bitfinex-derivatives","BTCF0:USTF0",1736309653526,[[96734.0,0.23451931],[96732.0,0.05324656],[96730.0,0.10283099],[96725.0,0.3608],[95406.0,0.15479545]],[[96739.0,0.3608],[96741.0,0.00052001],[96746.0,0.4972],[96749.0,0.051688],[96772.0,0.14357817]]]
["bitfinex-derivatives","BTCF0:USTF0",1736309717873,[[96607.0,0.12348749],[96602.0,0.3608],[96601.0,0.1749],[96600.0,0.20283099],[96597.0,0.051769]],[[96616.0,0.001],[96617.0,0.051759],[96620.0,0.3608],[96622.0,0.174],[96630.0,0.46363099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736309757699,[[96548.0,0.15462599],[96545.0,0.21908839],[96543.0,0.3608],[96541.0,0.1592],[96533.0,0.3608]],[[96552.0,0.001],[96555.0,0.5],[96559.0,0.00155382],[96565.0,0.09549165],[96567.0,0.051785]]]
["bitfinex-derivatives","BTCF0:USTF0",1736309789918,[[96566.0,0.053785],[96559.0,0.3608],[96558.0,0.10283099],[96550.0,0.3608],[96542.0,0.1534]],[[96568.0,0.6686],[96569.0,0.3608],[96580.0,0.25273099],[96581.0,0.3608],[96588.0,0.0533278]]]
["bitfinex-derivatives","BTCF0:USTF0",1736309812534,[[96560.0,0.051789],[96559.0,0.3608],[96552.0,0.2206],[96550.0,0.10438431],[96542.0,0.4709]],[[96561.0,0.5],[96580.0,0.36432001],[96581.0,0.1642],[96583.0,0.1646],[96585.0,0.12764457]]]
["bitfinex-derivatives","BTCF0:USTF0",1736309850185,[[96525.0,0.051807],[96522.0,0.1546],[96521.0,0.36235395],[96520.0,0.10283099],[96513.0,0.2206]],[[96527.0,0.5],[96537.0,0.3608],[96550.0,0.10283099],[96551.0,0.051794],[96555.0,0.678]]]
["bitfinex-derivatives","BTCF0:USTF0",1736309900429,[[96533.0,0.004],[96532.0,0.051803],[96530.0,0.0459349],[96526.0,0.3608],[96521.0,0.14745395]],[[96534.0,0.001],[96535.0,0.50052001],[96545.0,0.3608],[96555.0,0.4638],[96558.0,0.05179]]]
["bitfinex-derivatives","BTCF0:USTF0",1736309964771,[[96529.0,0.051805],[96526.0,0.10283099],[96523.0,0.05102191],[96518.0,0.3608],[96512.0,0.2206]],[[96536.0,1.0158],[96537.0,0.1535],[96545.0,0.1436],[96546.0,0.3608],[96570.0,0.10283099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736310016615,[[96471.0,0.051836],[96467.0,0.40367661],[96460.0,0.1413],[96459.0,0.2906],[95494.0,0.04261131]],[[96473.0,0.5],[96483.0,0.001],[96490.0,0.1388],[96491.0,0.1485],[96492.0,0.5098]]]
["bitfinex-derivatives","BTCF0:USTF0",1736310042123,[[96463.0,0.05184],[96460.0,0.3608],[96459.0,0.06783756],[96458.0,0.50271108],[96449.0,0.2903]],[[96469.0,0.5],[96473.0,0.4985],[96479.0,0.1436],[96480.0,0.06783756],[96485.0,0.1375]]]
["bitfinex-derivatives","BTCF0:USTF0",1736310075838,[[96459.0,0.051842],[96454.0,0.03171405],[96450.0,0.46408656],[96440.0,0.1411],[96439.0,0.1411]],[[96464.0,0.3608],[96473.0,0.3608],[96478.0,0.1434],[96479.0,0.1387],[111240.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736310121682,[[96408.0,0.51605929],[96400.0,0.20328656],[96398.0,0.1304],[96397.0,0.412676],[96369.0,0.01585037]],[[96409.0,0.5],[96417.0,0.1307],[96418.0,0.50192001],[96419.0,0.136],[96427.0,0.05186]]]
["bitfinex-derivatives","BTCF0:USTF0",1736310174210,[[96436.0,0.051855],[96430.0,0.10328656],[96429.0,0.3623554],[96424.0,0.1344],[96422.0,0.46532]],[[96441.0,0.2551],[96442.0,0.3608],[96451.0,0.86236001],[96460.0,0.10328656],[96463.0,0.051841]]]
["bitfinex-derivatives","BTCF0:USTF0",1736310209829,[[96466.0,0.052839],[96452.0,0.3608],[96450.0,0.10328656],[96445.0,0.05185],[96442.0,0.4858]],[[96468.0,0.1198],[96469.0,0.6235],[96470.0,0.3608],[96480.0,0.46408656],[96483.0,0.1232]]]
["bitfinex-derivatives","BTCF0:USTF0",1736310227952,[[96426.0,0.3608],[96420.0,0.10328656],[96419.0,0.10328656],[96417.0,0.3618],[95566.0,0.10329902]],[[96432.0,0.50060001],[96442.0,0.1206],[96443.0,0.122],[96452.0,0.3608],[96457.0,0.051844]]]
["bitfinex-derivatives","BTCF0:USTF0",1736310265687,[[96441.0,0.051852],[96440.0,0.10328656],[96439.0,0.05311034],[96436.0,0.3608],[96431.0,0.46664]],[[96448.0,0.501],[96451.0,0.3608],[96458.0,0.2367],[96462.0,0.36235557],[96470.0,0.15512356]]]
["bitfinex-derivatives","BTCF0:USTF0",1736310304607,[[96487.0,0.051827],[96480.0,0.10328656],[96466.0,0.3608],[96458.0,0.00155514],[96454.0,0.2242]],[[96489.0,0.108],[96490.0,0.3608],[96493.0,0.116],[96494.0,0.00052001],[96504.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736310328027,[[96459.0,0.03711688],[96454.0,0.1137],[96453.0,0.1161],[96440.0,0.46896656],[96318.0,0.519188]],[[96460.0,0.3608],[96468.0,0.36332001],[96470.0,0.10328656],[96477.0,0.11161118],[96478.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1736310365743,[[96414.0,0.056867],[96412.0,0.4666],[96406.0,0.10328656],[96396.0,0.051877],[96395.0,0.3608]],[[96416.0,0.3608],[96420.0,0.00052001],[96421.0,0.3608],[96427.0,0.11171502],[96438.0,0.099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736310403990,[[96452.0,0.08656682],[96449.0,0.3608],[96445.0,0.0985],[96443.0,0.20657312],[96341.0,0.519064]],[[96457.0,0.3608],[96464.0,0.50052001],[96474.0,0.11167248],[96475.0,0.3608],[96478.0,0.2067]]]
["bitfinex-derivatives","BTCF0:USTF0",1736310445817,[[96450.0,0.052848],[96449.0,0.10328656],[96447.0,0.02721935],[96444.0,0.3608],[96364.0,1.50108]],[[96459.0,0.7034],[96460.0,0.3608],[96470.0,0.3608],[96476.0,0.13165911],[96496.0,0.12767922]]]
["bitfinex-derivatives","BTCF0:USTF0",1736310500055,[[96468.0,0.07906443],[96464.0,0.10328656],[96458.0,0.001555],[96455.0,0.1089],[96378.0,1.5]],[[96474.0,0.001],[96476.0,0.3618],[96484.0,0.3608],[96487.0,0.2098],[96488.0,0.13110215]]]
["bitfinex-derivatives","BTCF0:USTF0",1736310527470,[[96473.0,0.051835],[96468.0,0.3608],[96463.0,0.056841],[96459.0,0.87409729],[96458.0,0.02922842]],[[96474.0,0.5],[96487.0,0.3608],[96488.0,0.2233],[96496.0,0.3608],[96499.0,0.1078]]]
["bitfinex-derivatives","BTCF0:USTF0",1736310572998,[[96654.0,0.412538],[96645.0,0.10337735],[96640.0,0.38307067],[96639.0,0.051746],[96635.0,0.46476]],[[96655.0,0.5],[96665.0,0.1102],[96676.0,0.2166],[96690.0,0.10337735],[96691.0,0.02180647]]]
["bitfinex-derivatives","BTCF0:USTF0",1736310608435,[[96661.0,0.3608],[96654.0,0.051738],[96652.0,0.10337735],[96650.0,0.3608],[96647.0,0.48354301]],[[96670.0,0.5],[96680.0,0.219],[96683.0,0.3608],[96690.0,0.21479856],[96696.0,0.01766615]]]
["bitfinex-derivatives","BTCF0:USTF0",1736310632241,[[96618.0,0.02663308],[96615.0,0.051759],[96610.0,0.46417735],[96602.0,0.1068],[96601.0,0.10855268]],[[96620.0,0.11142121],[96621.0,0.501],[96623.0,0.001],[96627.0,0.3608],[96638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736310669180,[[96549.0,0.051794],[96544.0,0.32397735],[96543.0,0.00155355],[96537.0,0.46472],[91803.0,9.57616281]],[[96556.0,0.3608],[96564.0,0.3618],[96570.0,0.31087735],[96571.0,0.001],[97577.0,0.00379637]]]
["bitfinex-derivatives","BTCF0:USTF0",1736310705890,[[96582.0,0.10337735],[96581.0,0.051777],[96578.0,0.5864],[96575.0,0.1116],[96517.0,0.051812]],[[96591.0,0.3608],[96592.0,0.5],[96600.0,0.3608],[96601.0,0.1041],[96602.0,0.1036]]]
["bitfinex-derivatives","BTCF0:USTF0",1736310786966,[[96569.0,0.001],[96567.0,0.051784],[96566.0,0.02307126],[96565.0,0.46417735],[96560.0,0.2206]],[[96576.0,0.3608],[96585.0,0.3608],[96586.0,0.1134],[96587.0,0.1124],[111920.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736310827680,[[96542.0,0.13241428],[96541.0,0.00155345],[96538.0,0.0518],[96536.0,0.3608],[96528.0,0.4785]],[[96550.0,0.6097],[96551.0,0.1107],[96552.0,0.3608],[96562.0,0.3608],[96563.0,0.1426105]]]
["bitfinex-derivatives","BTCF0:USTF0",1736310853309,[[96444.0,0.46492],[96430.0,0.46406721],[96425.0,0.051861],[96421.0,0.3386],[96389.0,0.01658]],[[96451.0,1.2216],[96460.0,0.10326721],[96461.0,0.11167518],[96462.0,0.002],[96473.0,0.2208]]]
["bitfinex-derivatives","BTCF0:USTF0",1736310898538,[[96432.0,0.41555974],[96422.0,0.3608],[96420.0,0.15513021],[96412.0,0.00155565],[96215.0,0.25973827]],[[96435.0,0.001],[96436.0,0.001],[96440.0,0.3608],[96445.0,0.11166831],[96446.0,0.339]]]
["bitfinex-derivatives","BTCF0:USTF0",1736310936054,[[96433.0,0.051857],[96432.0,0.41020339],[96420.0,0.10326721],[96418.0,0.07937466],[96416.0,0.3608]],[[96434.0,0.61264374],[96442.0,0.97246831],[96444.0,0.2256],[96515.0,0.12748746],[97467.0,0.15464861]]]
["bitfinex-derivatives","BTCF0:USTF0",1736311000083,[[96480.0,0.051827],[96471.0,0.56733442],[96465.0,0.051835],[96460.0,0.3608],[96457.0,0.19207466]],[[96481.0,0.5],[96490.0,0.3608],[96492.0,0.00155511],[96501.0,0.3608],[96509.0,0.2208]]]
["bitfinex-derivatives","BTCF0:USTF0",1736311041938,[[96512.0,0.0548641],[96506.0,0.03495293],[96500.0,0.10326721],[96499.0,0.46488],[96484.0,0.3608]],[[96514.0,0.001],[96516.0,0.3608],[96523.0,0.5],[96533.0,0.1115428],[96546.0,0.2208]]]
["bitfinex-derivatives","BTCF0:USTF0",1736311078573,[[96526.0,0.3608],[96520.0,0.1203],[96519.0,0.10326721],[96515.0,0.3608],[96512.0,0.0010541]],[[96529.0,0.001],[96531.0,0.001],[96535.0,0.5],[96538.0,0.06644946],[96539.0,0.2358]]]
["bitfinex-derivatives","BTCF0:USTF0",1736311129598,[[96565.0,0.38648263],[96560.0,0.10326721],[96555.0,0.3608],[96546.0,0.373],[96545.0,0.07937466]],[[96573.0,0.37],[96574.0,0.3608],[96582.0,0.3678],[96589.0,0.02609518],[96590.0,0.10326721]]]
["bitfinex-derivatives","BTCF0:USTF0",1736311188258,[[96574.0,0.001553],[96571.0,0.02081223],[96569.0,0.051779],[96566.0,0.4646],[96558.0,0.3608]],[[96575.0,0.8608],[96584.0,0.3608],[96589.0,0.26980531],[96590.0,0.10312034],[96596.0,0.2208]]]
["bitfinex-derivatives","BTCF0:USTF0",1736311211164,[[96599.0,0.051763],[96593.0,0.001],[96591.0,0.34548759],[96590.0,0.1030472],[96588.0,0.13898817]],[[96600.0,0.10955349],[96603.0,0.5],[96609.0,0.3608],[96613.0,0.3608],[96641.0,0.12748746]]]
["bitfinex-derivatives","BTCF0:USTF0",1736311261214,[[96580.0,0.1031018],[96579.0,0.051773],[96576.0,0.00655298],[96573.0,0.03179672],[96568.0,0.2407]],[[96586.0,0.5],[96590.0,0.8608],[96596.0,0.2494],[96600.0,0.1031018],[96601.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736311304858,[[96543.0,0.00090001],[96532.0,0.08615979],[96530.0,0.1031018],[96525.0,0.46464]],[[96544.0,0.3628],[96552.0,0.2208],[96553.0,0.3608],[96554.0,0.1248],[96555.0,0.1286]]]
["bitfinex-derivatives","BTCF0:USTF0",1736311385726,[[96476.0,0.051829],[96470.0,0.41218166],[96460.0,0.1031018],[96459.0,0.82724],[96451.0,0.00155502]],[[96477.0,0.002],[96485.0,0.47241529],[96486.0,0.7464],[96500.0,0.1031018],[96533.0,0.051799]]]
["bitfinex-derivatives","BTCF0:USTF0",1736311431969,[[96429.0,0.051854],[96428.0,0.46815541],[96412.0,0.1214],[96410.0,0.1033915],[96403.0,0.2378]],[[96434.0,0.3562],[96435.0,0.3608],[96438.0,0.8608],[96449.0,0.001],[96450.0,0.1043915]]]
["bitfinex-derivatives","BTCF0:USTF0",1736311459495,[[96411.0,0.10422057],[96409.0,0.3608],[96402.0,0.1033915],[96401.0,0.3505758],[96400.0,0.39044576]],[[96412.0,0.002],[96423.0,0.3608],[96438.0,0.11161529],[96441.0,0.41360327],[96772.0,0.01622234]]]
["bitfinex-derivatives","BTCF0:USTF0",1736311510413,[[96450.0,0.051843],[96448.0,0.3608],[96442.0,0.1132],[96440.0,0.51809653],[96437.0,0.0883]],[[96463.0,0.5],[96465.0,0.3608],[96470.0,0.10334515],[96473.0,0.1165],[96474.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736311545552,[[96421.0,0.001],[96417.0,0.05186],[96415.0,0.3608],[96410.0,0.10334515],[95678.0,0.10352207]],[[96425.0,0.1233],[96427.0,0.2348],[96428.0,0.3608],[96437.0,0.3608],[97500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736311604884,[[96462.0,0.052836],[96461.0,0.05204592],[96449.0,0.46414515],[96442.0,0.00155511],[96441.0,0.3608]],[[96463.0,0.613],[96464.0,0.1095],[96465.0,0.3608],[96472.0,0.3608],[96476.0,0.1148]]]
["bitfinex-derivatives","BTCF0:USTF0",1736311605475,[[96444.0,0.15519115],[96435.0,0.0417],[96432.0,0.051852],[96426.0,0.3608],[96424.0,0.0015551]],[[96445.0,0.3608],[96453.0,0.5],[96454.0,0.3608],[96463.0,0.09224],[96464.0,0.1095]]]
["bitfinex-derivatives","BTCF0:USTF0",1736311644310,[[96420.0,0.051859],[96412.0,0.05148941],[96411.0,0.56858515],[96400.0,0.0023],[96391.0,0.051874]],[[96421.0,0.3608],[96424.0,0.5],[96433.0,0.11164995],[96434.0,0.2348],[96435.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736311693249,[[96252.0,0.051949],[96248.0,0.20615246],[96247.0,0.05197751],[96246.0,0.3608],[96245.0,0.3608]],[[96253.0,0.11482205],[96269.0,0.22435415],[96270.0,0.33225411],[96274.0,0.5],[96284.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736311728769,[[96389.0,0.051875],[96379.0,0.007],[96378.0,0.15516117],[96374.0,0.3608],[96365.0,0.46341157]],[[96391.0,0.3608],[96392.0,0.00056001],[96402.0,0.3608],[96410.0,0.5],[96430.0,0.15516117]]]
["bitfinex-derivatives","BTCF0:USTF0",1736311747388,[[96450.0,0.15671601],[96446.0,0.46584],[96441.0,0.3608],[96440.0,0.15516117],[96430.0,0.3608]],[[96466.0,0.3608],[96469.0,0.50056001],[96476.0,0.371],[96480.0,0.3608],[96500.0,0.25516117]]]
["bitfinex-derivatives","BTCF0:USTF0",1736311785114,[[96455.0,0.00155469],[96454.0,0.04268427],[96448.0,0.051843],[96447.0,0.12434208],[96440.0,0.15516117]],[[96456.0,0.3608],[96465.0,0.09548431],[96467.0,0.002],[96468.0,0.44657877],[96540.0,0.58428548]]]
["bitfinex-derivatives","BTCF0:USTF0",1736311828060,[[96459.0,0.04479582],[96456.0,0.051839],[96450.0,0.10331637],[96441.0,0.3608],[96440.0,0.46512]],[[96460.0,0.5836],[96461.0,0.2939],[96466.0,0.11162033],[96471.0,0.5],[96472.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736311890195,[[96371.0,0.001556],[96367.0,0.051887],[96366.0,0.46528],[96360.0,0.46411637],[96334.0,0.3399]],[[96378.0,0.3608],[96390.0,0.10331637],[96391.0,0.4143],[96392.0,0.50110737],[96393.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736311924115,[[96301.0,1.06859679],[96300.0,0.1],[96297.0,0.051925],[96292.0,0.10331637],[96291.0,0.3608]],[[96302.0,0.61655615],[96309.0,0.2098],[96310.0,0.3608],[96316.0,0.50056001],[96321.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736311943727,[[96281.0,0.051933],[96271.0,0.26123511],[96270.0,0.15552665],[96268.0,0.1986],[96261.0,0.36911]],[[96282.0,0.21978455],[96283.0,0.3608],[96291.0,0.50056001],[96295.0,0.206],[96296.0,0.09665112]]]
["bitfinex-derivatives","BTCF0:USTF0",1736311993463,[[96280.0,0.051934],[96277.0,0.3608],[96276.0,0.40506262],[96272.0,0.613],[96271.0,0.10363696]],[[96281.0,0.08557831],[96302.0,0.31216757],[96309.0,0.2183],[96314.0,0.3608],[96330.0,0.10519462]]]
["bitfinex-derivatives","BTCF0:USTF0",1736312031766,[[96277.0,0.01055802],[96262.0,0.03732541],[96260.0,0.15557647],[96259.0,0.3608],[96255.0,0.051947]],[[96278.0,1.08626892],[96279.0,0.004],[96281.0,0.3608],[96286.0,0.0321287],[96287.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736312064298,[[96347.0,0.051898],[96342.0,0.3608],[96341.0,0.3608],[96335.0,0.2072479],[96332.0,0.4154]],[[96348.0,0.15531934],[96349.0,0.2201],[96353.0,0.50052001],[96354.0,0.2077],[96363.0,0.2004]]]
["bitfinex-derivatives","BTCF0:USTF0",1736312093410,[[96332.0,0.064906],[96331.0,0.49033722],[96328.0,0.2055],[96327.0,0.3608],[96325.0,0.4288]],[[96334.0,0.1563258],[96336.0,0.11174045],[96338.0,0.50052001],[96353.0,0.3608],[96427.0,0.05913316]]]
["bitfinex-derivatives","BTCF0:USTF0",1736312126852,[[96365.0,0.47464],[96360.0,0.15551495],[96347.0,0.0083],[96342.0,0.2134],[96338.0,0.3608]],[[96369.0,0.3608],[96377.0,0.2151],[96378.0,0.3608],[96553.0,4.5],[97487.0,0.00379819]]]
["bitfinex-derivatives","BTCF0:USTF0",1736312183405,[[96317.0,0.051914],[96315.0,0.01],[96314.0,0.10362395],[96308.0,0.40652651],[96279.0,0.051934]],[[96323.0,0.15555673],[96326.0,0.61177716],[96327.0,0.3608],[96339.0,0.84070001],[96360.0,0.10362395]]]
["bitfinex-derivatives","BTCF0:USTF0",1736312213420,[[96380.0,0.05188],[96377.0,0.3608],[96376.0,0.3608],[96372.0,0.4292],[96289.0,0.18616399]],[[96381.0,0.001],[96383.0,0.15554299],[96391.0,0.9346],[96400.0,0.4608],[96448.0,0.5793]]]
["bitfinex-derivatives","BTCF0:USTF0",1736312235655,[[96318.0,0.051913],[96316.0,0.82728],[96310.0,0.10362395],[96302.0,0.0083],[96301.0,0.6462]],[[96329.0,0.37687006],[96340.0,0.10362395],[96342.0,0.2131],[96343.0,0.3608],[96351.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1736312276681,[[96333.0,0.01],[96332.0,0.051906],[96328.0,0.03744723],[96321.0,0.3608],[96311.0,0.258517]],[[96334.0,0.15597386],[96335.0,0.1976],[96336.0,0.36136001],[96337.0,0.5],[96347.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736312328614,[[96387.0,0.060876],[96386.0,0.03161174],[96385.0,0.82744],[96384.0,0.3938],[96383.0,0.3608]],[[96388.0,0.13636023],[96404.0,0.5],[96414.0,0.3886],[96424.0,0.2208],[96430.0,0.10362395]]]
["bitfinex-derivatives","BTCF0:USTF0",1736312388344,[[96368.0,0.002],[96365.0,0.051888],[96363.0,0.3608],[96362.0,0.03479752],[96355.0,0.3608]],[[96369.0,0.86222973],[96380.0,0.7359979],[96390.0,0.10362395],[96391.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736312425063,[[96440.0,0.3728],[96439.0,0.051848],[96434.0,0.2024],[96433.0,0.10362395],[96432.0,0.2001]],[[96441.0,0.14215815],[96444.0,0.5],[96451.0,0.02972408],[96465.0,0.3838],[96501.0,0.051815]]]
["bitfinex-derivatives","BTCF0:USTF0",1736312449875,[[96458.0,0.001],[96457.0,0.39732995],[96452.0,0.051841],[96450.0,0.10362395],[96447.0,0.3608]],[[96465.0,0.15455163],[96466.0,0.1943],[96468.0,0.00560001],[96472.0,0.47243326],[96474.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1736312483892,[[96373.0,0.006],[96364.0,0.377],[96363.0,0.50124],[96356.0,0.3608],[96351.0,0.051895]],[[96377.0,0.2208],[96378.0,0.3608],[96382.0,0.65808803],[96383.0,0.10362395],[96385.0,0.03756265]]]
["bitfinex-derivatives","BTCF0:USTF0",1736312520116,[[96363.0,0.504],[96357.0,0.051892],[96353.0,0.3608],[96343.0,0.57118],[96342.0,0.3608]],[[96364.0,0.37698572],[96368.0,0.11172937],[96369.0,0.1991],[96393.0,0.17971332],[96394.0,0.46564]]]
["bitfinex-derivatives","BTCF0:USTF0",1736312539640,[[96367.0,0.051887],[96366.0,0.3668],[96363.0,0.50124],[96356.0,0.3608],[96352.0,0.02688317]],[[96372.0,0.65611324],[96379.0,0.1871],[96380.0,0.10362395],[96383.0,0.21930689],[96384.0,0.1955]]]
["bitfinex-derivatives","BTCF0:USTF0",1736312586565,[[96437.0,0.060849],[96436.0,0.3608],[96429.0,0.2206],[96428.0,0.10362395],[96425.0,0.259256]],[[96438.0,0.1560253],[96439.0,0.5],[96448.0,0.11163787],[96449.0,0.59052001],[96450.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736312626575,[[96474.0,0.08200744],[96471.0,0.3608],[96465.0,0.10362395],[96461.0,0.2206],[96453.0,0.051845]],[[96475.0,0.04418045],[96481.0,0.5],[96482.0,0.3608],[96491.0,0.2262],[96497.0,0.02650014]]]
["bitfinex-derivatives","BTCF0:USTF0",1736312684923,[[96372.0,0.46532],[96371.0,0.02816445],[96366.0,0.051892],[96360.0,0.10362395],[96356.0,0.3608]],[[96373.0,0.5],[96381.0,0.38241677],[96383.0,0.3608],[96392.0,0.13297702],[96393.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1736312726058,[[96366.0,0.00855617],[96363.0,0.50088],[96359.0,0.2206],[96357.0,0.051897],[96354.0,0.02484112]],[[96372.0,0.4001362],[96375.0,0.3608],[96380.0,0.10362395],[96381.0,0.11169888],[96382.0,0.2413]]]
["bitfinex-derivatives","BTCF0:USTF0",1736312746987,[[96300.0,0.1],[96298.0,0.051929],[96295.0,0.02219721],[96290.0,0.10362395],[96287.0,0.3608]],[[96305.0,0.3608],[96310.0,0.10462395],[96320.0,0.3618],[96324.0,0.2477],[108630.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736312800427,[[96337.0,0.051903],[96330.0,0.12866462],[96329.0,0.10362395],[96327.0,0.3608],[96326.0,0.2418]],[[96339.0,0.5],[96340.0,0.1574238],[96341.0,0.2465],[96349.0,0.11172825],[96350.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736312814344,[[96251.0,0.2206],[96250.0,0.0006],[96238.0,0.46572],[96229.0,0.051962],[96227.0,0.3608]],[[96252.0,0.3608],[96261.0,0.10362395],[96262.0,0.3608],[96273.0,0.15832018],[96274.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736312831749,[[96228.0,0.051963],[96224.0,0.3608],[96220.0,0.53934392],[96212.0,0.00155886],[96201.0,0.290877]],[[96229.0,0.001],[96249.0,0.5],[96255.0,0.3608],[96270.0,0.15569047],[96274.0,0.02151132]]]
["bitfinex-derivatives","BTCF0:USTF0",1736312861973,[[96251.0,0.3608],[96243.0,0.2206],[96240.0,0.5168824],[96237.0,0.79763845],[96182.0,0.18643801]],[[96260.0,0.15674701],[96261.0,0.501],[96266.0,0.3608],[96271.0,0.2524],[96277.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736312889993,[[96236.0,0.051961],[96230.0,0.10379968],[96223.0,0.46612],[96222.0,0.2487],[96216.0,0.3608]],[[96239.0,0.65611264],[108000.0,4e-05],[108060.0,2.93820747],[108240.0,0.03401382],[108380.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736312945446,[[96213.0,0.91367845],[96210.0,0.20915813],[96209.0,0.2348],[96201.0,0.52056],[96189.0,0.051987]],[[96224.0,0.3608],[96226.0,0.001],[96231.0,0.5],[96235.0,0.15683558],[96236.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736312984476,[[96248.0,0.46596],[96235.0,0.051962],[96231.0,0.2206],[96230.0,0.3608],[96215.0,0.2552]],[[96251.0,0.0889978],[96252.0,0.3608],[96256.0,0.11183952],[96258.0,0.3608],[97342.0,0.19394105]]]
["bitfinex-derivatives","BTCF0:USTF0",1736313007079,[[96252.0,0.001],[96243.0,0.00155837],[96240.0,0.10379968],[96237.0,0.258],[96236.0,0.287062]],[[96253.0,0.51844071],[96261.0,0.5],[96262.0,0.3608],[96265.0,0.11185537],[96270.0,0.10379968]]]
["bitfinex-derivatives","BTCF0:USTF0",1736313038702,[[96244.0,0.053957],[96243.0,0.7222],[96241.0,0.2574],[96240.0,0.10379968],[96238.0,0.2433]],[[96245.0,0.15715618],[96260.0,0.5],[96269.0,0.3695445],[96300.0,0.10379968],[96305.0,0.10761]]]
["bitfinex-derivatives","BTCF0:USTF0",1736313079523,[[96298.0,0.412728],[96292.0,0.2357],[96291.0,0.3608],[96289.0,0.20759936],[96288.0,0.2451]],[[96299.0,0.1554214],[96300.0,0.030252],[96313.0,0.5],[96323.0,0.50356001],[96324.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1736313164185,[[96324.0,0.001],[96323.0,0.051916],[96317.0,0.2206],[96315.0,0.93083968],[96301.0,0.5081]],[[96325.0,0.26366016],[96328.0,0.5],[96337.0,0.35975279],[96338.0,0.2395],[96349.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736313218133,[[96349.0,0.413702],[96341.0,0.2506],[96340.0,0.10439968],[96339.0,0.2496],[96338.0,0.412708]],[[96350.0,0.25588215],[96367.0,0.11175279],[96368.0,0.5],[96374.0,0.2544],[96378.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736313261054,[[96336.0,0.051909],[96335.0,0.3608],[96334.0,0.4656],[96327.0,0.10379968],[96319.0,0.2206]],[[96337.0,0.39971538],[96340.0,0.5],[96347.0,0.11175279],[96348.0,0.2568],[96349.0,0.61542001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736313309279,[[96387.0,0.065881],[96385.0,0.3608],[96380.0,0.10340925],[96377.0,0.3608],[96375.0,0.05344422]],[[96389.0,0.001],[96398.0,0.15604498],[96399.0,0.78262001],[96400.0,0.11897929],[96401.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736313350203,[[96487.0,0.004],[96477.0,0.051833],[96476.0,0.3608],[96470.0,0.10340925],[96468.0,0.3608]],[[96488.0,0.15587386],[96489.0,0.3608],[96500.0,0.34780925],[96501.0,0.3608],[96510.0,0.10340925]]]
["bitfinex-derivatives","BTCF0:USTF0",1736313372323,[[96499.0,0.051821],[96491.0,0.2603],[96490.0,0.10340925],[96480.0,0.10340925],[96469.0,0.3608]],[[96507.0,0.15563419],[96509.0,0.36177676],[96510.0,0.51682001],[96523.0,0.3608],[96601.0,0.1038]]]
["bitfinex-derivatives","BTCF0:USTF0",1736313403140,[[96437.0,0.01455521],[96422.0,0.8608],[96418.0,0.465],[96410.0,0.10340925],[96345.0,0.18632178]],[[96438.0,0.15614504],[96439.0,0.3608],[96448.0,0.2567],[96480.0,0.10340925],[96490.0,0.051826]]]
["bitfinex-derivatives","BTCF0:USTF0",1736313439159,[[96526.0,0.051807],[96519.0,0.10340925],[96514.0,0.3608],[96511.0,0.2418],[96509.0,0.10340925]],[[96527.0,0.15455866],[96528.0,0.15492408],[96529.0,0.3608],[96532.0,0.50060001],[96550.0,0.10340925]]]
["bitfinex-derivatives","BTCF0:USTF0",1736313489989,[[96510.0,0.412615],[96508.0,0.001],[96507.0,0.2605],[96506.0,0.01663102],[96505.0,0.46456]],[[96511.0,0.51631458],[96520.0,0.75702001],[96521.0,0.2688],[96837.0,0.01619992],[97610.0,0.19336095]]]
["bitfinex-derivatives","BTCF0:USTF0",1736313521720,[[96509.0,0.48374555],[96508.0,0.051816],[96501.0,0.2582],[96500.0,0.46420925],[96421.0,0.01556]],[[96510.0,0.13353748],[96511.0,0.3608],[96519.0,0.61152739],[96522.0,0.3608],[96530.0,0.35580925]]]
["bitfinex-derivatives","BTCF0:USTF0",1736313534833,[[96526.0,0.002],[96523.0,0.25451982],[96522.0,0.3608],[96517.0,0.10340925],[96408.0,0.53067788]],[[96527.0,0.65544855],[96538.0,0.3608],[96540.0,0.10340925],[96662.0,0.08339289],[108630.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736313577768,[[96594.0,0.06889047],[96589.0,0.3608],[96588.0,0.2329],[96587.0,0.3608],[96584.0,0.10340925]],[[96595.0,0.06621928],[96596.0,0.50052001],[96600.0,0.1],[96616.0,0.2483],[96625.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736313613573,[[96541.0,0.057799],[96540.0,0.2318],[96539.0,0.3608],[96534.0,0.2385],[96533.0,0.01901059]],[[96542.0,0.15449642],[96543.0,0.5],[96560.0,0.10340925],[96567.0,0.3608],[96600.0,0.10340925]]]
["bitfinex-derivatives","BTCF0:USTF0",1736313665113,[[96567.0,0.051785],[96558.0,0.3608],[96551.0,0.1689],[96550.0,0.44780925],[96499.0,1.5]],[[96569.0,0.001],[96579.0,0.1115376],[97785.0,0.19377049],[112420.0,0.00038046],[112590.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736313665914,[[96567.0,0.051785],[96558.0,0.38801655],[96551.0,0.1689],[96550.0,0.44780925],[96499.0,1.5]],[[96568.0,0.5],[96570.0,0.001],[96582.0,0.13840359],[96611.0,0.051762],[96636.0,0.19119506]]]
["bitfinex-derivatives","BTCF0:USTF0",1736313724342,[[96573.0,0.242582],[96572.0,0.3608],[96564.0,0.58983057],[96563.0,0.051787]],[[96574.0,0.15548045],[96575.0,0.06061516],[96589.0,0.5],[96599.0,0.1828],[96607.0,0.2996376]]]
["bitfinex-derivatives","BTCF0:USTF0",1736313768781,[[96587.0,0.3638],[96581.0,0.051777],[96580.0,0.10340925],[96579.0,0.39575093],[96558.0,0.051789]],[[96588.0,0.65568522],[96590.0,0.15568522],[96591.0,0.15568522],[96592.0,0.1887],[96598.0,0.11143697]]]
["bitfinex-derivatives","BTCF0:USTF0",1736313800023,[[96576.0,0.05178],[96573.0,0.3648],[96570.0,0.368],[96569.0,0.1766],[96567.0,0.10340925]],[[96577.0,0.15480026],[96589.0,0.61143697],[96610.0,0.10340925],[96635.0,0.051749],[96949.0,0.0291549]]]
["bitfinex-derivatives","BTCF0:USTF0",1736313824640,[[96592.0,0.051771],[96587.0,0.4150083],[96580.0,0.10340925],[96576.0,0.3608],[91977.0,0.05]],[[96596.0,0.83987282],[96599.0,0.1866],[96601.0,0.11143697],[96602.0,0.3608],[96610.0,0.10340925]]]
["bitfinex-derivatives","BTCF0:USTF0",1736313867470,[[96610.0,0.052762],[96609.0,0.1822],[96608.0,0.3608],[96602.0,0.22263597],[96599.0,0.13521232]],[[96611.0,0.16083615],[96625.0,0.6],[96974.0,0.02914446],[97353.0,0.03497349],[108890.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736313923724,[[96589.0,0.051773],[96586.0,0.5431],[96584.0,0.3608],[96579.0,0.004],[96578.0,0.0368026]],[[96590.0,0.15477545],[96598.0,0.3608],[96609.0,0.48255861],[96610.0,0.49549506],[96900.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1736313999899,[[96658.0,0.412536],[96653.0,0.10305016],[96649.0,0.3543],[96648.0,0.02204362],[96644.0,0.5389]],[[96659.0,0.65554442],[96662.0,0.15554442],[96663.0,0.11137891],[96669.0,0.1839],[96679.0,0.1696]]]
["bitfinex-derivatives","BTCF0:USTF0",1736314050334,[[96664.0,0.051733],[96650.0,0.10305016],[96648.0,0.051741],[96646.0,0.38014741],[96645.0,0.87244836]],[[96665.0,1.01645615],[96675.0,0.1113294],[96676.0,0.3608],[96680.0,0.10305016],[96682.0,0.1768]]]
["bitfinex-derivatives","BTCF0:USTF0",1736314069741,[[96655.0,0.055738],[96645.0,0.46392],[96637.0,0.179],[96630.0,0.15480116],[96624.0,0.3608]],[[96656.0,0.1648],[96658.0,0.15488442],[96659.0,0.65488442],[96661.0,0.26626719],[96662.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736314115181,[[96657.0,0.051736],[96656.0,0.02156928],[96644.0,0.36235178],[96639.0,0.173],[96638.0,0.224247]],[[96665.0,0.11138277],[96669.0,0.1649],[109060.0,0.00038046],[109110.0,15.684113],[109220.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736314152006,[[96700.0,0.056713],[96694.0,0.3608],[96690.0,0.10272198],[96689.0,0.4638],[96687.0,0.05172]],[[96701.0,0.65577069],[96704.0,0.3608],[96714.0,0.3385],[96720.0,0.10272198],[96723.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736314171717,[[96702.0,0.051712],[96694.0,0.38479658],[96683.0,0.46384],[96680.0,0.62582198],[96651.0,0.33167845]],[[96705.0,0.32258726],[96706.0,0.3608],[96711.0,0.10272198],[96713.0,0.1113125],[96714.0,0.6993]]]
["bitfinex-derivatives","BTCF0:USTF0",1736314203741,[[96705.0,0.051711],[96703.0,0.3608],[96690.0,0.92881264],[96686.0,0.1719],[96685.0,0.1668]],[[96706.0,0.15595283],[96716.0,0.539],[96717.0,0.1752],[96718.0,0.1752],[96774.0,0.12737459]]]
["bitfinex-derivatives","BTCF0:USTF0",1736314239052,[[96722.0,0.051702],[96716.0,0.3608],[96711.0,0.10277141],[96706.0,0.05171],[96701.0,0.5032]],[[96723.0,0.65534514],[96725.0,0.1],[96729.0,0.3478],[96733.0,0.27690147],[96740.0,0.10277141]]]
["bitfinex-derivatives","BTCF0:USTF0",1736314296184,[[96676.0,0.007],[96675.0,0.051727],[96671.0,0.01606548],[96665.0,0.00155168],[96659.0,0.3608]],[[96677.0,0.65554578],[96679.0,0.3608],[96687.0,0.01750387],[96688.0,0.164],[96689.0,0.45394572]]]
["bitfinex-derivatives","BTCF0:USTF0",1736314318914,[[96677.0,0.058726],[96668.0,0.01480702],[96666.0,0.1775],[96658.0,0.051736],[96652.0,0.224439]],[[96678.0,0.00190718],[96679.0,0.3608],[96690.0,0.20572928],[96692.0,0.01448649],[96694.0,0.29054572]]]
["bitfinex-derivatives","BTCF0:USTF0",1736314356043,[[96671.0,0.005],[96670.0,0.051729],[96653.0,0.01374812],[96651.0,0.3608],[96648.0,0.051741]],[[96672.0,0.67032368],[96673.0,0.3278],[96674.0,0.1617],[96675.0,0.1],[96677.0,0.11134572]]]
["bitfinex-derivatives","BTCF0:USTF0",1736314404476,[[96659.0,0.051736],[96647.0,0.5077],[96646.0,0.051742],[96645.0,0.3608],[96639.0,0.1379]],[[96669.0,0.2749],[96671.0,0.3608],[96674.0,0.1406],[96680.0,0.46364225],[96706.0,0.051711]]]
["bitfinex-derivatives","BTCF0:USTF0",1736314474734,[[96697.0,0.004],[96690.0,0.051719],[96687.0,0.01240944],[96680.0,0.22704943],[96678.0,0.4892]],[[96698.0,0.15513896],[96699.0,0.629],[96700.0,0.4608],[96707.0,0.1311],[96712.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736314533375,[[96634.0,0.054749],[96631.0,0.01158287],[96628.0,0.3608],[96623.0,0.1182],[96621.0,0.1173]],[[96635.0,0.15607341],[96656.0,0.11138082],[96725.0,0.1],[96743.0,0.12737177],[96975.0,0.13236564]]]
["bitfinex-derivatives","BTCF0:USTF0",1736314588735,[[96637.0,0.29728632],[96636.0,0.051748],[96633.0,0.3608],[96632.0,0.22715606],[96628.0,0.10291407]],[[96638.0,0.37767211],[96639.0,0.116],[96648.0,0.3608],[96650.0,0.02923466],[96659.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736314617054,[[96637.0,0.06785567],[96632.0,0.22715606],[96628.0,0.10291407],[96627.0,0.1104],[96620.0,0.1131]],[[96638.0,0.1559629],[96641.0,0.3608],[96645.0,0.5],[96646.0,0.11136261],[97615.0,0.00380973]]]
["bitfinex-derivatives","BTCF0:USTF0",1736314669299,[[96670.0,0.054729],[96660.0,0.11889753],[96648.0,0.3608],[96641.0,0.3608],[96586.0,0.18539175]],[[96673.0,0.15663722],[96674.0,0.1102],[96675.0,0.55881086],[96676.0,0.6132],[96730.0,0.06307524]]]
["bitfinex-derivatives","BTCF0:USTF0",1736314715618,[[96654.0,0.00155187],[96651.0,0.01611627],[96648.0,0.051741],[96640.0,0.56691407],[96634.0,0.3608]],[[96655.0,0.51764857],[96667.0,0.11134942],[96668.0,0.3608],[96670.0,0.10291407],[96693.0,0.051717]]]
["bitfinex-derivatives","BTCF0:USTF0",1736314793980,[[96653.0,0.3618],[96651.0,0.01611627],[96649.0,0.46396],[96648.0,0.051741],[96640.0,0.13501426]],[[96654.0,0.25591052],[96660.0,0.3608],[96663.0,0.06750713],[96667.0,0.1907],[96975.0,0.13236406]]]
["bitfinex-derivatives","BTCF0:USTF0",1736314839209,[[96696.0,0.37411093],[96694.0,0.051716],[96689.0,0.06744137],[96680.0,0.06744137],[96678.0,0.0949]],[[96697.0,0.15568482],[96698.0,0.2929],[96699.0,0.003],[96700.0,0.1],[96704.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736314914734,[[96698.0,0.004],[96697.0,0.051715],[96693.0,0.0126214],[96690.0,0.3608],[96689.0,0.06743684]],[[96699.0,0.30747238],[96708.0,0.0889],[96709.0,0.3608],[96710.0,0.5],[96720.0,0.06743684]]]
["bitfinex-derivatives","BTCF0:USTF0",1736315015015,[[96688.0,0.42457259],[96680.0,0.3608],[96670.0,0.1028189],[96669.0,0.0883],[96668.0,0.05328148]],[[96689.0,0.15567832],[96699.0,0.0887],[97045.0,0.01617366],[97061.0,0.02911421],[113270.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736315060032,[[96692.0,0.052718],[96687.0,0.26402544],[96686.0,0.3608],[96670.0,0.0690266],[96642.0,0.33167845]],[[96694.0,0.15600656],[96695.0,0.5],[96698.0,0.3608],[96700.0,0.18495002],[96705.0,0.01089401]]]
["bitfinex-derivatives","BTCF0:USTF0",1736315084764,[[96685.0,0.051721],[96673.0,0.1711],[96672.0,0.0828],[96667.0,0.3608],[96657.0,0.051737]],[[96686.0,0.5],[96687.0,0.003],[96689.0,0.4496],[97640.0,0.05],[97917.0,0.19361378]]]
["bitfinex-derivatives","BTCF0:USTF0",1736315128308,[[96672.0,0.0876],[96671.0,0.09601374],[96666.0,0.051731],[96661.0,0.08415187],[96650.0,0.3608]],[[96679.0,0.5],[96682.0,0.15807501],[96683.0,0.3608],[96687.0,0.24405509],[96702.0,0.051713]]]
["bitfinex-derivatives","BTCF0:USTF0",1736315168932,[[96670.0,0.051729],[96667.0,0.0937],[96662.0,0.3608],[96660.0,0.29458442],[96657.0,0.0818]],[[96679.0,0.15454627],[96680.0,0.06747929],[96681.0,0.001],[96684.0,0.086],[96686.0,0.01070983]]]
["bitfinex-derivatives","BTCF0:USTF0",1736315193462,[[96682.0,0.051723],[96676.0,0.3608],[96670.0,0.176],[96665.0,0.3608],[96660.0,0.79505064]],[[96691.0,0.10274551],[96696.0,0.3608],[96708.0,0.2715],[96709.0,0.16628665]]]
["bitfinex-derivatives","BTCF0:USTF0",1736315221778,[[96665.0,0.416532],[96661.0,0.01042044],[96655.0,0.0928],[96630.0,0.10274551],[96600.0,0.1]],[[96666.0,0.1556415],[96674.0,0.5],[96678.0,0.12187723],[96679.0,0.3608],[96718.0,0.17907801]]]
["bitfinex-derivatives","BTCF0:USTF0",1736315257606,[[96702.0,0.003],[96695.0,0.051716],[96694.0,0.4402],[96690.0,0.10274551],[96680.0,0.0865]],[[96708.0,0.1552101],[96709.0,0.8608],[96710.0,0.1373],[96712.0,0.10274551],[96720.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1736315330360,[[96709.0,0.051709],[96701.0,0.01035204],[96700.0,0.10275916],[96693.0,0.0781],[96690.0,0.3608]],[[96710.0,0.2086286],[96713.0,0.5],[96718.0,0.0765],[96719.0,0.155],[96720.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1736315387703,[[96707.0,0.3608],[96701.0,0.46376],[96696.0,0.3608],[96690.0,0.1027403],[96585.0,0.14580974]],[[96709.0,0.12124406],[96710.0,0.05],[96718.0,0.0771],[96719.0,0.0744],[96720.0,0.1527403]]]
["bitfinex-derivatives","BTCF0:USTF0",1736315410011,[[96684.0,0.004],[96682.0,0.051723],[96681.0,0.37291568],[96674.0,0.0721],[96672.0,0.1466]],[[96688.0,0.15509446],[96690.0,0.5],[96691.0,0.06747937],[96975.0,0.01617944],[96994.0,0.02911704]]]
["bitfinex-derivatives","BTCF0:USTF0",1736315446568,[[96653.0,0.005],[96651.0,0.3608],[96650.0,0.3608],[96649.0,0.01058859],[96647.0,0.516982]],[[96657.0,0.5],[96663.0,0.10282269],[96686.0,0.33781375],[96774.0,0.06663758],[96803.0,0.1036]]]
["bitfinex-derivatives","BTCF0:USTF0",1736315481381,[[96614.0,0.003],[96613.0,0.059],[96609.0,0.3608],[96606.0,0.051764],[96602.0,0.0613]],[[96615.0,0.5],[96623.0,0.15542825],[96653.0,0.051739],[96709.0,0.12742007],[96743.0,0.06663758]]]
["bitfinex-derivatives","BTCF0:USTF0",1736315533807,[[96581.0,0.3628],[96577.0,0.36235308],[96570.0,0.10282269],[96569.0,0.051783],[96504.0,1.5]],[[96590.0,0.24961113],[96591.0,0.10282269],[96595.0,0.3608],[96605.0,0.3608],[97336.0,0.01943858]]]
["bitfinex-derivatives","BTCF0:USTF0",1736315578033,[[96552.0,0.3608],[96539.0,0.3608],[96538.0,0.054],[96537.0,0.051801],[96536.0,0.0506]],[[96554.0,0.051792],[96562.0,0.10181921],[96565.0,0.3608],[96571.0,0.0542]]]
["bitfinex-derivatives","BTCF0:USTF0",1736315599550,[[96552.0,0.3608],[96551.0,0.051793],[96549.0,0.1002],[96548.0,0.02906584],[96547.0,0.0495]],[[96553.0,0.57430192],[96559.0,0.001],[96563.0,0.01952202],[96570.0,0.10181921],[96577.0,0.05178]]]
["bitfinex-derivatives","BTCF0:USTF0",1736315664793,[[96543.0,0.002],[96536.0,0.01],[96530.0,0.0486],[96529.0,0.4092],[96450.0,0.18475423]],[[96544.0,1.01548335],[96545.0,0.051797],[96549.0,0.0195917],[96551.0,0.0496],[96552.0,0.0529]]]
["bitfinex-derivatives","BTCF0:USTF0",1736315726525,[[96516.0,0.3608],[96513.0,0.051814],[96507.0,0.22744526],[96505.0,0.3608],[96502.0,0.2636]],[[96520.0,0.6558721],[96521.0,0.1294],[96522.0,0.01408981],[96526.0,0.3608],[96530.0,0.10188251]]]
["bitfinex-derivatives","BTCF0:USTF0",1736315746547,[[96516.0,0.3608],[96509.0,0.051816],[96505.0,0.3608],[96503.0,0.01429046],[96496.0,0.10200023]],[[96517.0,0.15781555],[96518.0,0.16081555],[96522.0,0.01421285],[96530.0,0.10200023],[96571.0,0.12762635]]]
["bitfinex-derivatives","BTCF0:USTF0",1736315800093,[[96617.0,0.309958],[96614.0,0.3608],[96609.0,0.56772023],[96586.0,0.065],[96569.0,1.5]],[[96619.0,0.32142638],[96620.0,0.05],[96630.0,0.55],[96640.0,0.15200023],[96644.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736315843330,[[96608.0,0.051763],[96607.0,0.0695],[96606.0,0.3608],[96601.0,0.2206],[96600.0,0.10200023]],[[96609.0,0.15621442],[96613.0,0.5],[96620.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1736315918677,[[96583.0,0.053776],[96582.0,0.03859451],[96577.0,0.46564],[96574.0,0.0693],[96563.0,0.00155305]],[[96590.0,0.15538686],[96591.0,0.15538686],[96592.0,0.3608],[96600.0,0.66621728],[96610.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1736315956332,[[96589.0,0.06415053],[96580.0,0.13522996],[96579.0,0.2206],[96578.0,0.0716],[96576.0,0.46436]],[[96590.0,0.21304209],[96599.0,0.0762],[96600.0,0.05],[96601.0,0.3608],[96609.0,0.0752]]]
["bitfinex-derivatives","BTCF0:USTF0",1736316003476,[[96589.0,0.001],[96580.0,0.051778],[96568.0,0.0684],[96566.0,0.0715],[96520.0,0.06760619]],[[96590.0,1.43464209],[96599.0,0.0762],[96600.0,0.18521238],[96601.0,0.051767],[96602.0,0.01095985]]]
["bitfinex-derivatives","BTCF0:USTF0",1736316063318,[[96614.0,0.05576],[96610.0,0.03802464],[96608.0,0.46492],[96607.0,0.10298371],[96574.0,1.5]],[[96615.0,0.29389225],[96617.0,0.0734],[96618.0,0.3608],[96626.0,0.3608],[96676.0,0.12746229]]]
["bitfinex-derivatives","BTCF0:USTF0",1736316100248,[[96602.0,0.051766],[96598.0,0.003],[96596.0,0.1376],[96595.0,0.01685936],[96591.0,0.069]],[[96604.0,0.15520738],[96605.0,0.3608],[96614.0,0.11142278],[96620.0,0.10298371],[96631.0,0.051751]]]
["bitfinex-derivatives","BTCF0:USTF0",1736316155895,[[96630.0,0.051751],[96629.0,0.3608],[96621.0,0.56914371],[96620.0,0.2907],[96619.0,0.46378371]],[[96631.0,0.15505779],[96632.0,0.00060001],[96637.0,0.5],[96641.0,0.11139794],[96642.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736316172198,[[96645.0,0.10837544],[96640.0,0.0725],[96639.0,0.10298371],[96633.0,0.0675],[96628.0,0.051752]],[[96646.0,0.16306005],[96649.0,0.5],[96650.0,0.05],[96653.0,0.3608],[96663.0,0.0739]]]
["bitfinex-derivatives","BTCF0:USTF0",1736316224937,[[96684.0,0.001],[96676.0,0.47729115],[96675.0,0.051727],[96670.0,0.10287577],[96660.0,0.22706289]],[[96685.0,0.1555155],[96686.0,0.0734],[96687.0,0.3608],[96689.0,0.0747],[96690.0,0.4108]]]
["bitfinex-derivatives","BTCF0:USTF0",1736316278087,[[96688.0,0.04637],[96687.0,0.05172],[96684.0,0.01395671],[96679.0,0.10287577],[96676.0,0.69230477]],[[96689.0,0.1544616],[96690.0,1e-08],[96693.0,0.3608],[96698.0,0.6534],[96699.0,0.0741]]]
["bitfinex-derivatives","BTCF0:USTF0",1736316357463,[[96702.0,0.01134],[96699.0,0.06459374],[96693.0,0.46372],[96692.0,0.03412],[96664.0,0.3608]],[[96705.0,0.73478733],[96707.0,0.3608],[96709.0,0.3608],[96711.0,0.01251826],[96713.0,0.06744365]]]
["bitfinex-derivatives","BTCF0:USTF0",1736316387682,[[96668.0,0.04337],[96667.0,0.051731],[96664.0,0.01214597],[96659.0,0.06744365],[96652.0,0.4355]],[[96669.0,0.15443447],[96670.0,0.3608],[96671.0,0.5],[96680.0,0.06744365],[96681.0,0.1454]]]
["bitfinex-derivatives","BTCF0:USTF0",1736316423999,[[96650.0,0.00988],[96649.0,0.054741],[96637.0,0.01187396],[96634.0,0.01654],[96624.0,0.051754]],[[96651.0,0.15452517],[96652.0,0.3608],[96656.0,0.01153334],[96659.0,0.11137736],[96660.0,0.1028769]]]
["bitfinex-derivatives","BTCF0:USTF0",1736316463338,[[96620.0,0.06510964],[96613.0,0.3608],[96608.0,0.46488],[96604.0,0.4391],[96601.0,0.3608]],[[96624.0,0.5],[96625.0,0.3608],[96627.0,0.15603321],[96628.0,0.15603321],[96629.0,0.0741]]]
["bitfinex-derivatives","BTCF0:USTF0",1736316536699,[[96608.0,0.003],[96607.0,0.02484],[96603.0,0.0109377],[96602.0,0.051766],[96600.0,0.00155261]],[[96615.0,0.72971835],[96616.0,0.3608],[96619.0,0.3608],[96620.0,0.1028769],[96622.0,0.01109086]]]
["bitfinex-derivatives","BTCF0:USTF0",1736316597661,[[96629.0,0.054752],[96624.0,0.0191532],[96623.0,0.0754],[96622.0,0.3608],[96582.0,1.72724786]],[[96630.0,0.70515929],[96640.0,0.05],[96649.0,0.0699],[96650.0,0.11757459],[96662.0,0.051734]]]
["bitfinex-derivatives","BTCF0:USTF0",1736316625174,[[96593.0,0.051771],[96586.0,0.1406],[96585.0,0.10646],[96580.0,0.06757459],[96579.0,0.3608]],[[96594.0,0.15525709],[96595.0,0.6557771],[96601.0,0.06757459],[96607.0,0.3608],[96613.0,0.5816]]]
["bitfinex-derivatives","BTCF0:USTF0",1736316659713,[[96607.0,0.002],[96606.0,0.01034675],[96594.0,0.0766],[96593.0,0.4672]],[[96608.0,1.01537408],[96610.0,0.05],[96618.0,0.47225735],[96619.0,0.1523],[96627.0,0.051753]]]
["bitfinex-derivatives","BTCF0:USTF0",1736316700242,[[96584.0,0.01028837],[96581.0,0.1559],[96570.0,0.10295215],[96565.0,0.051786],[96564.0,0.1064]],[[96594.0,1.01635143],[96601.0,0.1114428],[96602.0,0.074],[96603.0,0.10295215],[96608.0,0.412563]]]
["bitfinex-derivatives","BTCF0:USTF0",1736316752871,[[96594.0,0.05177],[96589.0,0.00155266],[96581.0,0.0742],[96577.0,0.46428],[96570.0,0.06759967]],[[96595.0,1.01693609],[96603.0,0.22992786],[96604.0,0.18696434],[96608.0,0.1114428],[96609.0,0.51812001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736316811094,[[96639.0,0.06221288],[96637.0,0.3608],[96633.0,0.46416],[96632.0,0.3608],[96631.0,0.1064]],[[96640.0,0.20802379],[96649.0,0.13983444],[96650.0,0.05],[96655.0,0.11137956],[97755.0,0.00380738]]]
["bitfinex-derivatives","BTCF0:USTF0",1736316865329,[[96628.0,0.0078],[96627.0,0.00827],[96625.0,0.00827],[96624.0,0.051754],[96620.0,0.3608]],[[96629.0,0.15528564],[96631.0,0.0722],[96637.0,0.644],[96638.0,0.11137956],[96756.0,0.06665317]]]
["bitfinex-derivatives","BTCF0:USTF0",1736316941987,[[96630.0,0.003],[96626.0,0.00827],[96625.0,0.3608],[96617.0,0.36216],[96610.0,0.10290978]],[[96631.0,0.6549993],[96638.0,0.1485],[96639.0,0.076],[96640.0,0.31430615],[96647.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736316977425,[[96596.0,0.00455255],[96593.0,0.051771],[96590.0,0.46516],[96587.0,0.02215372],[96584.0,0.00828]],[[96603.0,0.4319],[96604.0,0.1574],[96606.0,0.15680847],[96681.0,0.57982001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736317008843,[[96575.0,0.051781],[96570.0,0.077],[96568.0,0.0713],[96564.0,0.46532],[96560.0,0.06757965]],[[96583.0,0.3608],[96588.0,0.1429],[96589.0,0.06757965],[96591.0,0.051772],[96596.0,0.11144201]]]
["bitfinex-derivatives","BTCF0:USTF0",1736317048466,[[96531.0,0.052804],[96528.0,0.72837686],[96523.0,0.01801497],[96522.0,0.3608],[96520.0,0.02738223]],[[96539.0,0.65434201],[96540.0,0.1030869],[96543.0,0.11150795],[96544.0,0.3608],[97271.0,0.01944535]]]
["bitfinex-derivatives","BTCF0:USTF0",1736317127537,[[96348.0,0.3608],[96344.0,0.0083],[96342.0,0.01978033],[96340.0,0.41426393],[96339.0,0.46608]],[[96354.0,0.50052001],[96358.0,0.10329596],[96365.0,0.0754],[96448.0,0.5793],[96877.0,0.02919975]]]
["bitfinex-derivatives","BTCF0:USTF0",1736317166861,[[96382.0,0.051884],[96374.0,0.01085631],[96373.0,0.47486],[96371.0,0.1535],[96367.0,0.02215229]],[[96383.0,0.15505551],[96384.0,0.5],[96385.0,0.0712],[96393.0,0.0722],[96399.0,0.0721]]]
["bitfinex-derivatives","BTCF0:USTF0",1736317206704,[[96402.0,0.3608],[96401.0,0.01829],[96400.0,0.1],[96397.0,0.3608],[96386.0,0.051882]],[[96412.0,0.1535961],[96419.0,1.03567666],[96428.0,0.3608],[96429.0,0.0728],[96434.0,0.051857]]]
["bitfinex-derivatives","BTCF0:USTF0",1736317227013,[[96419.0,0.4652],[96416.0,0.3608],[96415.0,0.01155586],[96408.0,0.05187],[96405.0,0.3608]],[[96429.0,0.23006954],[96430.0,0.1535861],[96434.0,0.3608],[96439.0,0.5729],[96440.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1736317270639,[[96467.0,0.783438],[96459.0,0.3644],[96458.0,0.1017281],[96449.0,0.001],[96447.0,0.00155513]],[[96468.0,0.13483035],[96469.0,0.15513035],[96470.0,0.03198221],[96479.0,0.5],[96490.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736317305678,[[96475.0,0.01],[96474.0,0.051834],[96473.0,0.3608],[96470.0,0.01517417],[96463.0,0.3608]],[[96486.0,0.5],[96489.0,0.3608],[96495.0,0.15498914],[96496.0,0.1017281],[96498.0,0.051822]]]
["bitfinex-derivatives","BTCF0:USTF0",1736317326087,[[96463.0,0.011],[96459.0,0.38460719],[96442.0,0.3608],[96430.0,0.1017281],[96386.0,0.18472519]],[[96467.0,0.3608],[96472.0,0.15493996],[96473.0,0.1017281],[96474.0,0.001],[96475.0,0.051834]]]
["bitfinex-derivatives","BTCF0:USTF0",1736317357312,[[96413.0,0.001],[96411.0,0.051868],[96410.0,0.02029],[96409.0,0.3740153],[96407.0,0.00155582]],[[96414.0,0.65588485],[96424.0,0.1017281],[96425.0,0.0986],[96426.0,0.0992],[97414.0,0.19291399]]]
["bitfinex-derivatives","BTCF0:USTF0",1736317393552,[[96407.0,0.001],[96400.0,0.11],[96398.0,0.46588],[96397.0,0.01302183],[96395.0,0.36909]],[[96409.0,0.15471615],[96410.0,0.4625281],[96413.0,0.051868],[96505.0,0.06438476],[96506.0,0.51870401]]]
["bitfinex-derivatives","BTCF0:USTF0",1736317453508,[[96401.0,0.001],[96400.0,0.1],[96398.0,0.01],[96397.0,0.00829],[96380.0,0.06831698]],[[96404.0,0.15656968],[96405.0,0.3608],[96411.0,0.15336074],[96413.0,0.051868]]]
["bitfinex-derivatives","BTCF0:USTF0",1736317502444,[[96418.0,0.35243549],[96413.0,0.01658],[96405.0,0.412671],[96400.0,0.1],[96340.0,0.01]],[[96424.0,0.15488592],[96427.0,0.3608],[96429.0,0.16034331],[96430.0,0.051859],[96508.0,0.57982001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736317520639,[[96407.0,1.0],[96393.0,0.46596],[96386.0,0.00829],[96376.0,0.4352],[96370.0,0.05189]],[[96408.0,0.65501795],[96409.0,0.05187],[96411.0,0.15914295],[96413.0,0.3608],[96415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736317569578,[[96361.0,0.052895],[96359.0,0.0083],[96356.0,0.15125218],[96353.0,0.3608],[96292.0,0.18472519]],[[96366.0,0.15504929],[96367.0,0.5],[96369.0,0.10348979],[96371.0,0.3608],[96376.0,0.051888]]]
["bitfinex-derivatives","BTCF0:USTF0",1736317625212,[[96368.0,0.051892],[96365.0,0.0112712],[96359.0,0.46656],[96357.0,0.00155652],[96350.0,0.10348979]],[[96369.0,0.42023034],[96373.0,0.0677],[96374.0,0.0683],[96377.0,0.3608],[96380.0,0.20348979]]]
["bitfinex-derivatives","BTCF0:USTF0",1736317644334,[[96377.0,0.051887],[96369.0,0.56255988],[96368.0,0.14920338],[96361.0,0.46536],[96359.0,0.412696]],[[96379.0,0.66449054],[96380.0,0.4608],[96397.0,0.01064012],[96400.0,0.20351988],[96407.0,0.051871]]]
["bitfinex-derivatives","BTCF0:USTF0",1736317701858,[[96330.0,0.051912],[96328.0,0.002],[96327.0,0.22083],[96326.0,0.01090699],[96320.0,0.3608]],[[96335.0,0.15567036],[96338.0,0.3608],[96340.0,0.50052001],[96350.0,0.10357104],[96422.0,0.12779177]]]
["bitfinex-derivatives","BTCF0:USTF0",1736317735888,[[96307.0,0.00255702],[96305.0,0.01042169],[96294.0,0.257832],[96240.0,0.06800609],[96209.0,0.55615906]],[[96308.0,1.01742435],[96313.0,0.01038385],[96318.0,0.051919],[96319.0,0.4244],[96320.0,0.13601218]]]
["bitfinex-derivatives","BTCF0:USTF0",1736317781922,[[96300.0,0.1],[96297.0,0.3608],[96290.0,0.10364102],[96288.0,0.3608],[96234.0,0.3644]],[[96303.0,0.5],[96310.0,0.15532345],[96311.0,0.15532345],[96312.0,0.15532345],[96322.0,0.412717]]]
["bitfinex-derivatives","BTCF0:USTF0",1736317819758,[[96275.0,0.46576],[96273.0,0.01865878],[96271.0,0.051944],[96258.0,0.0714],[96216.0,0.18651535]],[[96276.0,0.15535553],[96285.0,0.5723],[96286.0,0.3608],[96289.0,0.1311],[96397.0,0.51929001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736317837277,[[96255.0,0.001],[96254.0,0.3608],[96247.0,0.17174102],[96246.0,0.3608],[96242.0,0.05196]],[[96257.0,0.003],[96259.0,0.15512587],[96260.0,0.008],[96261.0,0.15512587],[96262.0,0.00155886]]]
["bitfinex-derivatives","BTCF0:USTF0",1736317871591,[[96227.0,0.051967],[96226.0,0.001],[96222.0,0.3608],[96220.0,0.00831],[96218.0,0.01320564]],[[96229.0,0.50056001],[96239.0,0.2055],[96240.0,0.3608],[96250.0,0.10364102],[96260.0,0.15195]]]
["bitfinex-derivatives","BTCF0:USTF0",1736317912240,[[96231.0,0.3608],[96230.0,0.01278285],[96229.0,0.051967],[96226.0,0.3608],[96222.0,0.0713]],[[96240.0,0.53177431],[96243.0,0.10364102],[96247.0,0.3608],[96249.0,0.0728],[96253.0,0.051954]]]
["bitfinex-derivatives","BTCF0:USTF0",1736317971786,[[96184.0,0.0176],[96176.0,0.3608],[96172.0,0.0115654],[96164.0,0.00155973],[96160.0,0.10364102]],[[96185.0,0.6550759],[96186.0,0.3608],[96192.0,0.001],[96194.0,0.51702703],[96199.0,0.2228]]]
["bitfinex-derivatives","BTCF0:USTF0",1736317998108,[[95837.0,0.46768],[95836.0,0.001],[95833.0,0.3608],[95830.0,0.052183],[95821.0,0.00156514]],[[95851.0,0.03320666],[95852.0,0.5],[95853.0,0.3608],[95865.0,0.3608],[97113.0,0.32899827]]]
["bitfinex-derivatives","BTCF0:USTF0",1736318013418,[[95989.0,0.052096],[95985.0,0.001],[95977.0,0.46748],[95974.0,0.001],[95966.0,0.3608]],[[95993.0,0.1562908],[95994.0,0.3608],[95995.0,0.1562908],[95996.0,0.1562908],[95999.0,0.1562908]]]
["bitfinex-derivatives","BTCF0:USTF0",1736318041134,[[95988.0,0.002],[95976.0,0.052103],[95975.0,0.3608],[95963.0,0.3608],[95958.0,0.00156309]],[[95989.0,0.5],[95992.0,0.3608],[95993.0,0.17526379],[96009.0,0.052086],[96010.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736318070650,[[95855.0,0.46776],[95845.0,0.3608],[95840.0,0.24228463],[95839.0,0.3608],[95817.0,0.05219]],[[95868.0,0.15548123],[95872.0,0.5],[95873.0,0.3608],[95879.0,0.15193118],[95900.0,0.24228463]]]
["bitfinex-derivatives","BTCF0:USTF0",1736318089464,[[95908.0,0.881701],[95890.0,0.24228463],[95889.0,0.3608],[95880.0,0.052156],[95856.0,1.50308461]],[[95909.0,0.15656921],[95910.0,0.1],[95919.0,0.00156489],[95930.0,0.1],[95931.0,0.0745]]]
["bitfinex-derivatives","BTCF0:USTF0",1736318120482,[[95930.0,0.46764],[95929.0,0.00156343],[95927.0,0.3608],[95912.0,0.3608],[95910.0,0.24228463]],[[95950.0,0.58043129],[95954.0,0.5],[95958.0,0.3608],[95959.0,0.00056001],[95960.0,0.24228463]]]
["bitfinex-derivatives","BTCF0:USTF0",1736318152503,[[95905.0,0.00156382],[95899.0,0.46752],[95892.0,0.3608],[95890.0,0.15665417],[95805.0,0.59533746]],[[95906.0,0.65653015],[95907.0,0.001],[95909.0,0.3608],[95916.0,0.5323489],[95923.0,0.38801679]]]
["bitfinex-derivatives","BTCF0:USTF0",1736318198538,[[95721.0,0.37252755],[95719.0,0.0176],[95697.0,0.052255],[95696.0,0.3608],[95692.0,0.43517548]],[[95728.0,0.3608],[95731.0,0.3608],[95733.0,0.052236],[95737.0,0.15703294],[95751.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736318229560,[[95740.0,0.055232],[95737.0,0.46888],[95734.0,0.37012329],[95730.0,0.0015669],[95680.0,0.20929794]],[[95741.0,0.15676294],[95742.0,0.3608],[95753.0,0.3608],[95769.0,0.1192],[95775.0,0.50076]]]
["bitfinex-derivatives","BTCF0:USTF0",1736318249280,[[95710.0,0.15703294],[95706.0,0.8298],[95702.0,0.052252],[95701.0,0.00759419],[95700.0,0.1]],[[95717.0,0.3608],[95723.0,0.15591978],[95725.0,0.3608],[95733.0,0.1237],[95734.0,0.06054994]]]
["bitfinex-derivatives","BTCF0:USTF0",1736318277002,[[95704.0,0.052252],[95702.0,0.3608],[95700.0,0.3608],[95690.0,0.15703294],[95684.0,0.00761224]],[[95714.0,0.15602498],[95719.0,0.15602498],[95720.0,0.50060001],[95738.0,0.63461366],[110400.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736318306028,[[95778.0,0.15956469],[95774.0,0.3608],[95763.0,0.46888],[95760.0,0.51779878],[95713.0,0.01]],[[95784.0,0.15736553],[95788.0,0.33988],[95790.0,0.50068],[95859.0,0.01],[96878.0,0.19070324]]]
["bitfinex-derivatives","BTCF0:USTF0",1736318351440,[[95750.0,0.001],[95733.0,0.052236],[95730.0,0.15699878],[95720.0,0.3608],[95706.0,0.1877456]],[[95754.0,0.15692272],[95755.0,0.3608],[95759.0,0.5],[95760.0,0.15699878],[95764.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736318380786,[[95720.0,0.51804128],[95708.0,0.41305],[95706.0,0.4692],[95700.0,0.00156745],[95689.0,0.27]],[[95740.0,0.5],[95749.0,0.4044],[95753.0,0.3608],[95760.0,0.15724128]]]
["bitfinex-derivatives","BTCF0:USTF0",1736318396294,[[95675.0,0.3608],[95673.0,0.053268],[95672.0,0.46928],[95670.0,0.3608],[95660.0,0.15724128]],[[95699.0,0.15625929],[95700.0,0.00156811],[95701.0,0.15724128],[95702.0,0.5],[95703.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736318424719,[[95843.0,0.001565],[95831.0,0.052182],[95830.0,0.3608],[95820.0,0.3608],[95790.0,0.24170013]],[[95855.0,0.15646905],[95856.0,0.24170013],[95857.0,0.3608],[95860.0,0.50072],[95864.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736318454331,[[95741.0,0.18645619],[95735.0,0.24860825],[95727.0,0.31076032],[95720.0,0.37291238],[95713.0,0.1698]],[[95742.0,0.413031],[95743.0,0.5],[95751.0,0.4977832],[95752.0,0.1705],[95760.0,0.1571832]]]
["bitfinex-derivatives","BTCF0:USTF0",1736318475054,[[95740.0,0.052232],[95731.0,0.3608],[95725.0,0.00961372],[95724.0,0.1681],[95723.0,0.3608]],[[95742.0,0.15636977],[95743.0,0.15636977],[95745.0,0.15636977],[95751.0,0.3608],[95770.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736318497159,[[95723.0,0.413041],[95712.0,0.3608],[95710.0,0.32008098],[95705.0,0.1672],[95674.0,1.5]],[[95748.0,0.3608],[95750.0,0.15718098],[95753.0,0.5],[95756.0,0.052224],[95768.0,0.15697362]]]
["bitfinex-derivatives","BTCF0:USTF0",1736318527880,[[95847.0,0.1603],[95846.0,0.15718098]],[[95880.0,0.5],[95888.0,0.3608],[95889.0,0.4955],[95890.0,0.25718098],[95894.0,0.19449668]]]
["bitfinex-derivatives","BTCF0:USTF0",1736318573834,[[95926.0,0.001],[95915.0,0.3608],[95913.0,0.24860825],[95890.0,0.34484656],[95887.0,0.46744]],[[95927.0,0.15602081],[95934.0,0.15602081],[95935.0,0.15602081],[95937.0,0.5],[95939.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736318601645,[[95871.0,0.3618],[95870.0,0.001],[95868.0,0.3608],[95866.0,0.01014918],[95864.0,0.052164]],[[95876.0,0.15620633],[95879.0,0.15620633],[95880.0,0.15620633],[95881.0,0.15620633],[95882.0,0.50056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736318619069,[[95812.0,0.00356526],[95803.0,0.01042968],[95800.0,0.1],[95799.0,0.3608],[95790.0,0.15664656]],[[95817.0,0.15572138],[95825.0,0.913626],[95830.0,0.15664656],[97100.0,0.29144506],[104390.0,4.318e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1736318648283,[[95759.0,0.3608],[95749.0,0.052227],[95745.0,0.3608],[95740.0,0.15664656],[95726.0,0.46868]],[[95769.0,0.65727535],[95770.0,0.1825],[95771.0,0.3608],[95779.0,0.1923],[95780.0,0.15664656]]]
["bitfinex-derivatives","BTCF0:USTF0",1736318682010,[[95865.0,0.052164],[95860.0,0.46659828],[95850.0,0.10479828],[95848.0,0.3608],[95843.0,0.052176]],[[95875.0,0.15644476],[95878.0,0.5],[95879.0,0.5672],[95880.0,0.3608],[95938.0,0.19441884]]]
["bitfinex-derivatives","BTCF0:USTF0",1736318697918,[[95843.0,0.3608],[95836.0,0.05218],[95830.0,0.10479828],[95827.0,0.01055207],[95825.0,0.3608]],[[95849.0,0.1946],[95861.0,0.50056001],[95925.0,0.5793],[103890.0,4.296e-05],[103990.0,4.305e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1736318726829,[[95890.0,0.3608],[95886.0,0.01025183],[95884.0,0.052153],[95881.0,0.3608],[95880.0,0.15684636]],[[95891.0,0.15692674],[95892.0,0.15692674],[95893.0,0.15692674],[95894.0,0.15692674],[95895.0,0.15692674]]]
["bitfinex-derivatives","BTCF0:USTF0",1736318757050,[[95801.0,0.002],[95795.0,0.052202],[95794.0,0.3608],[95792.0,0.01014404],[95790.0,0.10471545]],[[95803.0,0.1564585],[95804.0,0.36140001],[95810.0,0.01],[95814.0,0.3608],[95820.0,0.10471545]]]
["bitfinex-derivatives","BTCF0:USTF0",1736318802985,[[95732.0,0.413037],[95728.0,0.01197087],[95720.0,0.10471545],[95706.0,0.46836],[95693.0,0.3644]],[[95734.0,0.15709104],[95736.0,0.50060001],[95738.0,0.15709104],[95739.0,0.15709104],[96153.0,0.0163345]]]
["bitfinex-derivatives","BTCF0:USTF0",1736318831900,[[95749.0,0.002],[95732.0,0.245436],[95717.0,0.2027],[95716.0,0.3608],[95710.0,0.30991545]],[[95750.0,0.3608],[95752.0,0.1570457],[95753.0,0.1570457],[95755.0,0.1570457],[95756.0,0.3976]]]
["bitfinex-derivatives","BTCF0:USTF0",1736318851301,[[95747.0,0.001],[95738.0,0.3608],[95735.0,0.052235],[95730.0,0.10471545],[95728.0,0.3608]],[[95748.0,0.51770633],[95749.0,0.5],[95760.0,0.48551545],[95764.0,0.1886],[95765.0,0.052219]]]
["bitfinex-derivatives","BTCF0:USTF0",1736318880433,[[95741.0,0.001],[95728.0,0.052238],[95724.0,0.75084],[95717.0,0.3608],[95673.0,0.01593147]],[[95745.0,0.3608],[95747.0,0.65747947],[95748.0,0.01],[95751.0,0.10471545],[95754.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736318915077,[[95778.0,0.052211],[95769.0,0.3608],[95768.0,0.052217],[95760.0,0.2094309],[95755.0,0.3608]],[[95790.0,0.1],[95799.0,0.9095],[95800.0,0.3608],[95808.0,0.1905],[95822.0,0.052188]]]
["bitfinex-derivatives","BTCF0:USTF0",1736318968499,[[95727.0,0.052239],[95725.0,0.10471545],[95720.0,0.3608],[95719.0,0.2068],[95712.0,0.37108209]],[[95740.0,0.7023],[95741.0,0.36236719],[96996.0,0.19154144],[104490.0,4.317e-05],[104590.0,4.316e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1736319009926,[[95717.0,0.07009851],[95708.0,0.10471545],[95700.0,0.1],[95699.0,0.2024],[95687.0,0.3608]],[[95718.0,0.15585654],[95721.0,0.3608],[95725.0,0.5],[103890.0,4.296e-05],[103990.0,4.305e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1736319025347,[[95586.0,0.15782395],[95583.0,0.3608],[95580.0,0.3608],[95577.0,0.052321],[95573.0,0.01598907]],[[95595.0,0.1798612],[95600.0,0.27139691],[95601.0,0.3608],[95603.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736319040372,[[95546.0,0.30134069],[95538.0,0.15782395],[95536.0,0.052344],[95520.0,0.51922395],[95516.0,0.06532934]],[[95548.0,0.3608],[95557.0,0.15594884],[95558.0,0.51197995],[95567.0,0.18062082],[95570.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736319083996,[[95564.0,0.052328],[95560.0,0.15782395],[95559.0,0.3608],[95553.0,0.01034646],[95548.0,0.3608]],[[95573.0,0.3608],[95578.0,0.31249945],[95582.0,0.15730866],[95583.0,0.3608],[95586.0,0.15782395]]]
["bitfinex-derivatives","BTCF0:USTF0",1736319101010,[[95569.0,0.052326],[95568.0,0.3608],[95559.0,0.15782395],[95556.0,0.3608],[95548.0,0.00156978]],[[95572.0,0.15637803],[95575.0,0.01],[95580.0,0.24222294],[95586.0,0.3608],[95596.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736319132519,[[95500.0,0.1],[95473.0,0.052378],[95468.0,0.3608],[95456.0,0.3608],[95453.0,0.1845]],[[95501.0,0.3608],[95504.0,0.3608],[95513.0,0.2959287],[95518.0,0.31249945],[95527.0,0.30859384]]]
["bitfinex-derivatives","BTCF0:USTF0",1736319163755,[[95503.0,0.052362],[95500.0,0.1579435],[95496.0,0.3608],[95492.0,0.1955],[95480.0,0.1579435]],[[95512.0,0.15746579],[95513.0,0.3608],[95532.0,0.1863],[95545.0,0.052339],[95546.0,0.1919]]]
["bitfinex-derivatives","BTCF0:USTF0",1736319219889,[[95495.0,0.4694],[95492.0,0.052368],[95490.0,0.1579435],[95483.0,0.3608],[95479.0,0.3608]],[[95506.0,0.15634987],[95507.0,0.2473],[95509.0,0.3608],[95517.0,0.3608],[95520.0,0.31249945]]]
["bitfinex-derivatives","BTCF0:USTF0",1736319258229,[[95433.0,0.0524],[95432.0,0.00157152],[95428.0,0.1579435],[95427.0,0.01023207],[95412.0,0.3608]],[[95437.0,0.15795821],[95438.0,0.7216],[95450.0,0.2459],[95458.0,0.15795821],[95460.0,0.47045766]]]
["bitfinex-derivatives","BTCF0:USTF0",1736319276139,[[95412.0,0.37129129],[95410.0,0.15821742],[95406.0,0.47028],[95404.0,0.052416],[95402.0,0.3608]],[[95423.0,0.15692878],[95424.0,0.31249945],[95427.0,0.3608],[95434.0,0.2776],[95435.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736319316961,[[95414.0,0.09478819],[95410.0,0.10556283],[95408.0,0.51916],[95401.0,0.2788],[95393.0,0.052422]],[[95415.0,0.51775171],[95425.0,0.3608],[95440.0,0.46949446],[95445.0,0.27560033],[95447.0,0.31249945]]]
["bitfinex-derivatives","BTCF0:USTF0",1736319358304,[[95414.0,0.01601443],[95413.0,0.4704],[95400.0,0.46636283],[95389.0,0.3608],[95386.0,0.2621]],[[95420.0,0.8359],[95421.0,0.3608],[95430.0,0.46636283],[95440.0,0.096],[95443.0,0.052395]]]
["bitfinex-derivatives","BTCF0:USTF0",1736319379903,[[95440.0,0.10556283],[95439.0,0.4704],[95432.0,0.6446],[95430.0,0.10556283],[95364.0,0.43821276]],[[95455.0,0.2711],[95456.0,0.2626],[95457.0,0.2611],[95458.0,0.3608],[95468.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736319419056,[[95351.0,0.052445],[95345.0,0.47076],[95344.0,0.3608],[95343.0,0.02523406],[95340.0,0.15845499]],[[95372.0,0.3608],[95380.0,0.57232399],[95384.0,0.2686],[95386.0,0.2743],[95454.0,0.052389]]]
["bitfinex-derivatives","BTCF0:USTF0",1736319482396,[[95353.0,0.3608],[95350.0,0.10563111],[95348.0,0.052447],[95345.0,0.37705804],[95341.0,0.2637]],[[95368.0,0.3608],[95370.0,0.10563111],[95372.0,0.54934],[95377.0,0.3608],[95398.0,0.05242]]]
["bitfinex-derivatives","BTCF0:USTF0",1736319520617,[[95360.0,0.10563111],[95358.0,0.413241],[95348.0,0.83536],[95340.0,0.10563111]],[[95378.0,0.15746575],[95379.0,0.2724],[95380.0,0.4608],[95389.0,0.31249945],[95390.0,0.10563111]]]
["bitfinex-derivatives","BTCF0:USTF0",1736319556441,[[95356.0,0.3608],[95353.0,0.052444],[95351.0,0.2982],[95350.0,0.10563111],[95346.0,0.3061]],[[95361.0,0.15723016],[95370.0,0.3608],[95378.0,0.308],[95379.0,0.60744],[95380.0,0.20563111]]]
["bitfinex-derivatives","BTCF0:USTF0",1736319573349,[[95366.0,0.37386174],[95360.0,0.10563111],[95359.0,0.052441],[95358.0,0.3608],[95355.0,0.5734]],[[95378.0,0.15656644],[95379.0,0.8784],[95380.0,0.04136403],[95381.0,0.3608],[95389.0,0.052425]]]
["bitfinex-derivatives","BTCF0:USTF0",1736319612673,[[95334.0,0.3608],[95322.0,0.2867],[95321.0,0.2829],[95320.0,0.10563111],[95318.0,0.3608]],[[95342.0,0.3608],[95348.0,0.3011],[95774.0,0.04611185],[104690.0,4.316e-05],[104790.0,4.315e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1736319647804,[[95400.0,0.10563111],[95397.0,0.3608],[95389.0,0.57846],[95388.0,0.37275062],[95364.0,0.18764461]],[[95420.0,0.71693564],[95421.0,0.3608],[95424.0,0.3608],[95430.0,0.10563111],[95436.0,0.31249945]]]
["bitfinex-derivatives","BTCF0:USTF0",1736319696147,[[95372.0,0.37464115],[95371.0,0.46988],[95367.0,0.3608]],[[95386.0,0.15764381],[95387.0,0.3608],[95395.0,0.3068],[95397.0,0.3608],[95400.0,0.15826031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736319731575,[[95322.0,0.00056],[95310.0,0.3608],[95308.0,0.052469],[95305.0,0.3608],[95301.0,0.5611]],[[95336.0,0.3608],[95347.0,0.3051],[95348.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736319743283,[[95318.0,0.3608],[95306.0,0.05247],[95304.0,0.3608],[95301.0,0.59876],[95300.0,0.1]],[[95327.0,0.07329946],[95328.0,0.10577077],[95334.0,0.3018],[95335.0,0.3044],[95337.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736319785921,[[95395.0,0.3608],[95391.0,0.3608],[95388.0,0.052425],[95381.0,0.0015728],[95380.0,0.15848302]],[[95402.0,0.001],[95406.0,0.001],[95410.0,0.23178248],[95414.0,0.052411],[95415.0,0.2962]]]
["bitfinex-derivatives","BTCF0:USTF0",1736319820350,[[95451.0,0.3608],[95437.0,0.052398],[95436.0,0.3618],[95435.0,0.01105163],[95422.0,0.46996]],[[95460.0,0.2582708],[95467.0,0.61644]]]
["bitfinex-derivatives","BTCF0:USTF0",1736319840369,[[95474.0,0.001],[95473.0,0.73336747],[95470.0,0.10541066],[95465.0,0.052388],[95460.0,0.10541066]],[[95480.0,0.104],[95489.0,0.68973946],[95492.0,0.052373],[95498.0,0.3608],[95500.0,0.30541066]]]
["bitfinex-derivatives","BTCF0:USTF0",1736319873883,[[95448.0,0.002],[95442.0,0.63976],[95440.0,0.10552163],[95438.0,0.3608],[95400.0,0.10552163]],[[95462.0,0.3608],[95470.0,0.10552163],[95473.0,0.43409946],[95474.0,0.35767377],[96525.0,0.19220276]]]
["bitfinex-derivatives","BTCF0:USTF0",1736319913607,[[95477.0,0.37324217],[95470.0,0.10552163],[95466.0,0.3608],[95464.0,0.3079],[95462.0,0.2921]],[[95490.0,0.10552163],[95496.0,0.2889],[95497.0,0.3608],[95506.0,0.413166],[95508.0,0.07329946]]]
["bitfinex-derivatives","BTCF0:USTF0",1736319969154,[[95556.0,0.052338],[95553.0,0.2539],[95552.0,0.3608],[95549.0,0.2624],[95548.0,0.10552163]],[[95558.0,0.004],[95560.0,0.1],[95569.0,0.3608],[95575.0,0.51404],[95580.0,0.20552163]]]
["bitfinex-derivatives","BTCF0:USTF0",1736320014185,[[95577.0,0.3608],[95573.0,0.052329],[95572.0,0.3608],[95560.0,1.32030163],[95520.0,0.10552163]],[[95588.0,0.743],[95589.0,0.3608],[95590.0,0.10552163],[95598.0,0.3638],[95600.0,0.22932553]]]
["bitfinex-derivatives","BTCF0:USTF0",1736320034907,[[95610.0,0.3608],[95606.0,0.05231],[95600.0,0.10552163],[95599.0,0.01577513],[95598.0,0.3608]],[[95620.0,0.1],[95624.0,0.3608],[95629.0,0.252],[95630.0,0.10552163],[95631.0,0.4987]]]
["bitfinex-derivatives","BTCF0:USTF0",1736320077239,[[95608.0,0.3608],[95605.0,0.052311],[95600.0,0.10552163],[95599.0,0.3782047],[95592.0,0.2521]],[[95619.0,0.5046],[95620.0,0.1],[95622.0,0.2323],[95630.0,0.17882109],[95640.0,0.152293]]]
["bitfinex-derivatives","BTCF0:USTF0",1736320118744,[[95614.0,0.2519],[95613.0,0.002],[95611.0,0.2503],[95610.0,0.10552163],[95608.0,0.052309]],[[95622.0,0.3608],[95630.0,0.3608],[95639.0,0.2389],[95640.0,0.20552163],[95641.0,0.33809731]]]
["bitfinex-derivatives","BTCF0:USTF0",1736320186297,[[95651.0,0.052286],[95647.0,0.6909],[95646.0,0.46632163],[95637.0,0.46888],[95636.0,0.37836713]],[[95674.0,0.3608],[95676.0,0.01838216],[95680.0,0.15779163],[95682.0,0.3608],[95687.0,0.07329946]]]
["bitfinex-derivatives","BTCF0:USTF0",1736320225917,[[95620.0,0.3608],[95616.0,0.01554722],[95606.0,0.52171],[95601.0,0.8027],[95600.0,0.10552163]],[[95631.0,0.052297],[95633.0,0.10552163],[95637.0,0.3608],[95642.0,0.09632195]]]
["bitfinex-derivatives","BTCF0:USTF0",1736320245945,[[95602.0,0.0015687],[95598.0,0.3608],[95590.0,0.3608],[95587.0,0.052321],[95582.0,0.6054]],[[95612.0,0.10552163],[95613.0,0.052307],[95617.0,0.6318],[95620.0,0.3608],[95621.0,0.07329946]]]
["bitfinex-derivatives","BTCF0:USTF0",1736320288371,[[95614.0,0.3608],[95612.0,0.052307],[95606.0,0.3608],[95601.0,0.4016],[95600.0,0.31582163]],[[95619.0,0.09633282],[95630.0,0.10552163],[95633.0,0.3608],[95635.0,0.002],[95636.0,0.052294]]]
["bitfinex-derivatives","BTCF0:USTF0",1736320334586,[[95686.0,0.052266],[95685.0,0.3608],[95679.0,0.21456586],[95678.0,0.30042163],[95677.0,0.3608]],[[95688.0,0.01175789],[95700.0,0.2],[95709.0,0.1928],[95710.0,0.10552163],[95717.0,0.5547]]]
["bitfinex-derivatives","BTCF0:USTF0",1736320361104,[[95662.0,0.1892],[95658.0,0.002],[95657.0,0.00156797],[95656.0,0.01927938]],[[95673.0,0.3608],[95676.0,0.1914],[95677.0,0.184],[95680.0,0.10552163],[95684.0,0.413068]]]
["bitfinex-derivatives","BTCF0:USTF0",1736320404447,[[95686.0,0.194],[95685.0,0.3608],[95683.0,0.052268],[95680.0,0.001],[95676.0,0.1931]],[[95695.0,0.3608],[95698.0,0.09624647],[95700.0,0.30552163],[95706.0,0.1925],[95712.0,0.28836325]]]
["bitfinex-derivatives","BTCF0:USTF0",1736320455472,[[95705.0,0.055256],[95701.0,0.38011031],[95694.0,0.1843],[95691.0,0.3761],[95654.0,0.052284]],[[95711.0,0.3608],[95718.0,0.3604],[95720.0,0.66740163],[95730.0,0.10552163],[95731.0,0.052242]]]
["bitfinex-derivatives","BTCF0:USTF0",1736320519834,[[95740.0,0.052232],[95738.0,0.001],[95735.0,0.3628],[95730.0,0.3608],[95726.0,0.01558737]],[[95747.0,0.3539],[95750.0,0.10552163],[95753.0,0.1773],[95754.0,0.3608],[106870.0,1.82270279]]]
["bitfinex-derivatives","BTCF0:USTF0",1736320546349,[[95712.0,0.002],[95704.0,0.38033411],[95700.0,0.10552163],[95684.0,0.00156751],[95667.0,0.052272]],[[95718.0,0.052244],[95722.0,0.64362163],[95723.0,0.3608],[95730.0,0.02013898],[95734.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736320584658,[[95688.0,0.001],[95665.0,0.3383],[95601.0,0.10896436]],[[95690.0,0.05226],[95691.0,0.7226],[95697.0,0.01783611],[95699.0,0.5258],[95771.0,0.522161]]]
["bitfinex-derivatives","BTCF0:USTF0",1736320635415,[[95565.0,0.004],[95559.0,0.01643998],[95543.0,0.05234],[95541.0,0.1749],[95538.0,0.35845476]],[[95566.0,0.052327],[95569.0,0.1676],[95570.0,0.3608],[95573.0,0.01665747],[95574.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736320672037,[[95451.0,0.1791],[95449.0,0.01058759],[95447.0,0.3608],[95445.0,0.052393],[95443.0,0.1688]],[[95463.0,0.3608],[95468.0,0.052381],[95475.0,0.1827],[95476.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736320698966,[[95502.0,0.3608],[95501.0,0.052362],[95498.0,0.1736],[95497.0,0.1741],[95494.0,0.37219422]],[[95503.0,0.13489211],[95520.0,0.3608],[95523.0,0.24526396],[95529.0,0.1733],[95530.0,0.43397755]]]
["bitfinex-derivatives","BTCF0:USTF0",1736320749204,[[95518.0,0.88356876],[95517.0,0.052354],[95509.0,0.1053048],[95505.0,0.3608],[95498.0,0.052364]],[[95519.0,0.05226486],[95520.0,0.103],[95527.0,0.09643296],[95529.0,0.27963984],[95543.0,0.11265549]]]
["bitfinex-derivatives","BTCF0:USTF0",1736320799047,[[95518.0,0.229253],[95517.0,0.001],[95516.0,0.48027028],[95510.0,0.1053048],[95496.0,0.3608]],[[95520.0,0.3608],[95527.0,0.1635],[95529.0,0.3608],[95535.0,0.1053048],[95541.0,0.228041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736320865990,[[95564.0,0.3713241],[95560.0,0.4661048],[95552.0,0.4969],[95550.0,0.1053048],[95549.0,0.052336]],[[95575.0,0.001],[95580.0,0.07335818],[95585.0,0.09636438],[95587.0,0.36188],[95590.0,0.1053048]]]
["bitfinex-derivatives","BTCF0:USTF0",1736320912738,[[95560.0,0.003],[95557.0,0.01223183],[95545.0,0.46924],[95531.0,0.4933],[95512.0,0.2820849]],[[95561.0,0.413135],[95567.0,0.3312],[95568.0,0.09636112],[95569.0,0.3608],[95570.0,0.1053048]]]
["bitfinex-derivatives","BTCF0:USTF0",1736320940765,[[95565.0,0.052333],[95559.0,0.1063048],[95557.0,0.18262785],[95554.0,0.3608],[95547.0,0.052343]],[[95580.0,0.53946298],[95591.0,0.39585449],[95595.0,0.01036619],[95600.0,0.2],[95621.0,0.47032]]]
["bitfinex-derivatives","BTCF0:USTF0",1736320984996,[[95542.0,0.001],[95536.0,0.14148826],[95532.0,0.1222],[95529.0,0.052352],[95526.0,0.3608]],[[95543.0,0.09638186],[95544.0,0.3608],[95546.0,0.1284],[95547.0,0.3608],[95551.0,0.251]]]
["bitfinex-derivatives","BTCF0:USTF0",1736321033231,[[95511.0,0.005],[95510.0,0.10530887],[95507.0,0.37126096],[95503.0,0.0932],[95502.0,0.1002]],[[95520.0,0.09642599],[95530.0,0.10530887],[95535.0,0.0996],[95539.0,0.20756445],[95540.0,0.01029149]]]
["bitfinex-derivatives","BTCF0:USTF0",1736321107481,[[95574.0,0.001],[95566.0,0.37140006],[95555.0,0.3608],[95554.0,0.05390271],[95540.0,0.57462887]],[[95585.0,0.0967],[95588.0,0.0882],[95600.0,0.21072701]]]
["bitfinex-derivatives","BTCF0:USTF0",1736321145589,[[95499.0,0.005],[95490.0,0.3608],[95482.0,0.052373],[95460.0,0.052385],[95411.0,0.052412]],[[95500.0,0.052363],[95503.0,0.0891],[95504.0,0.3608],[95509.0,0.10530887],[95513.0,0.1682]]]
["bitfinex-derivatives","BTCF0:USTF0",1736321166116,[[95426.0,0.003],[95421.0,0.0849],[95410.0,0.0825],[95407.0,0.052414],[95401.0,0.36237218]],[[95427.0,0.052403],[95428.0,0.3608],[95432.0,0.0811],[95433.0,0.3608],[95435.0,0.0855]]]
["bitfinex-derivatives","BTCF0:USTF0",1736321229342,[[95422.0,0.01063626],[95416.0,0.3608],[95415.0,0.0015721],[95409.0,0.0764],[95405.0,0.3608]],[[95424.0,0.052405],[95433.0,0.10530887],[95436.0,0.414198],[95439.0,0.10682499],[95440.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736321281896,[[95490.0,0.3608],[95483.0,0.052373],[95480.0,0.10530887],[95479.0,0.37256142],[95471.0,0.2326]],[[95498.0,0.2276],[95500.0,0.1],[95507.0,0.01038361],[95510.0,0.46610887],[95568.0,0.18126615]]]
["bitfinex-derivatives","BTCF0:USTF0",1736321315935,[[95507.0,0.3608],[95500.0,0.15767187],[95498.0,0.84148905],[95493.0,0.0804],[95411.0,0.57632647]],[[95514.0,0.052356],[95518.0,0.17512608],[95520.0,0.20530887],[95524.0,0.0754],[95533.0,0.052345]]]
["bitfinex-derivatives","BTCF0:USTF0",1736321365066,[[95544.0,0.120539],[95543.0,0.3608],[95540.0,0.10530887],[95533.0,0.3608],[95490.0,1.5]],[[95558.0,0.067],[95559.0,0.3608],[95560.0,0.1],[95562.0,0.052329],[95568.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736321412380,[[95502.0,0.00056],[95486.0,0.3608],[95474.0,0.3608],[95467.0,0.00011861],[95446.0,0.22990006]],[[95513.0,0.63],[95514.0,0.052356],[95518.0,0.0624],[95519.0,0.3608],[95520.0,0.10530887]]]
["bitfinex-derivatives","BTCF0:USTF0",1736321489167,[[95534.0,0.01169972],[95528.0,0.0006],[95522.0,0.3608],[95514.0,0.3608],[95510.0,0.10530887]],[[95537.0,0.3608],[95545.0,0.46610887],[95550.0,0.10530887],[95552.0,0.09638742],[95553.0,0.1352]]]
["bitfinex-derivatives","BTCF0:USTF0",1736321531904,[[95526.0,0.125249],[95522.0,0.01134837],[95520.0,0.3608],[95519.0,0.47],[95508.0,0.3608]],[[95540.0,0.10530887],[95542.0,0.052341],[95545.0,0.3608],[95549.0,0.1385],[95555.0,0.65332]]]
["bitfinex-derivatives","BTCF0:USTF0",1736321558820,[[95550.0,0.00156955],[95530.0,0.10530887],[95526.0,0.83004],[95521.0,0.0647],[95483.0,1.68752981]],[[95551.0,0.45716517],[95557.0,0.052333],[95560.0,0.10530887],[95563.0,0.36216],[95570.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1736321605161,[[95600.0,0.01583949],[95599.0,0.0015689],[95590.0,0.46610887],[95583.0,0.5346],[95565.0,1.5]],[[95607.0,0.3608],[95617.0,0.1131],[95620.0,0.20530887],[95621.0,0.34319437],[95625.0,0.0559]]]
["bitfinex-derivatives","BTCF0:USTF0",1736321662399,[[95536.0,0.00956982],[95535.0,0.01363475],[95524.0,0.05235],[95522.0,0.3608],[95515.0,0.0534]],[[95537.0,0.053343],[95541.0,0.1103],[95544.0,0.3608],[95567.0,0.02195514],[96804.0,0.19554045]]]
["bitfinex-derivatives","BTCF0:USTF0",1736321696015,[[95512.0,0.02114034],[95507.0,0.0552],[95504.0,0.1108],[95496.0,0.052371],[95491.0,0.3608]],[[95513.0,0.414161],[95518.0,0.0526],[95522.0,0.46750888],[95527.0,0.01356555],[95583.0,0.4536188]]]
["bitfinex-derivatives","BTCF0:USTF0",1736321745949,[[95490.0,0.3608],[95482.0,0.052378],[95479.0,0.42824724],[95478.0,0.0542],[95472.0,0.0591]],[[95491.0,0.02597272],[95492.0,0.052373],[95500.0,0.20530887],[95501.0,0.05906],[95507.0,0.3335]]]
["bitfinex-derivatives","BTCF0:USTF0",1736321845239,[[95450.0,0.001],[95447.0,0.01306356],[95438.0,0.3608],[95435.0,0.0575]],[[95451.0,0.001],[95452.0,0.052395],[95456.0,0.0562],[95458.0,0.3608],[95460.0,0.10530887]]]
["bitfinex-derivatives","BTCF0:USTF0",1736321920876,[[95459.0,0.3618],[95452.0,0.12710044],[95451.0,0.05239],[95441.0,0.3608],[95405.0,0.18771215]],[[95460.0,0.101],[95461.0,0.052385],[95463.0,0.02197747],[95469.0,0.06920331],[95470.0,0.0551]]]
["bitfinex-derivatives","BTCF0:USTF0",1736321991051,[[95503.0,0.3608],[95498.0,0.3608],[95495.0,0.1129],[95491.0,0.46944],[95470.0,0.10536936]],[[95520.0,0.1],[95523.0,0.3608],[95529.0,0.28006936],[95530.0,0.10536936],[95533.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736322019674,[[95528.0,0.48220098],[95522.0,0.3608],[95521.0,0.0568],[95516.0,0.3608],[90700.0,0.0136]],[[95537.0,0.062343],[95538.0,0.10536936],[95539.0,0.0587],[95540.0,0.1],[95547.0,0.2208]]]
["bitfinex-derivatives","BTCF0:USTF0",1736322084418,[[95543.0,0.3748843],[95534.0,0.413145],[95522.0,0.0562],[95520.0,0.46988],[95513.0,0.052356]],[[95545.0,0.273139],[95552.0,0.1168],[95553.0,0.46735371],[95556.0,0.0589],[95559.0,0.01098581]]]
["bitfinex-derivatives","BTCF0:USTF0",1736322145468,[[95599.0,0.37146088],[95590.0,0.00056],[95586.0,0.052316],[95571.0,0.1687],[95570.0,0.10523371]],[[95600.0,0.41115387],[95609.0,0.16263135],[95610.0,0.10523371],[95612.0,0.3608],[95617.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1736322220210,[[95621.0,0.052297],[95618.0,0.1055],[95617.0,0.3608],[95610.0,0.10523371],[95495.0,0.53444037]],[[95632.0,0.052292],[95640.0,0.20523371],[95642.0,0.0533],[95643.0,0.1084],[95656.0,0.413078]]]
["bitfinex-derivatives","BTCF0:USTF0",1736322266246,[[95598.0,0.1029],[95597.0,0.06583206],[95595.0,0.3608],[95589.0,0.10523371],[95588.0,0.2206]],[[95626.0,0.3608],[95628.0,0.052293],[95630.0,0.10523371],[95635.0,0.5215],[95640.0,0.20523371]]]
["bitfinex-derivatives","BTCF0:USTF0",1736322296859,[[95639.0,0.37356858],[95638.0,0.052288],[95631.0,0.413091],[95630.0,0.10523371],[95620.0,0.1036]],[[95640.0,0.099],[95652.0,0.09629206],[95653.0,0.05182],[95657.0,0.052278],[95660.0,0.20523371]]]
["bitfinex-derivatives","BTCF0:USTF0",1736322342282,[[95631.0,0.37208808],[95627.0,0.052294],[95621.0,0.0549],[95620.0,0.46603371],[95596.0,0.05231]],[[95640.0,0.24858316],[95642.0,0.10523371],[95647.0,0.0515],[95648.0,0.2208],[95657.0,0.11252236]]]
["bitfinex-derivatives","BTCF0:USTF0",1736322389710,[[95679.0,0.3618],[95678.0,0.052266],[95677.0,0.46872],[95674.0,0.0522],[95673.0,0.3608]],[[95680.0,0.0376989],[95700.0,0.6],[95702.0,0.0497],[95703.0,0.0529],[95708.0,0.0531]]]
["bitfinex-derivatives","BTCF0:USTF0",1736322427940,[[95699.0,0.06500055],[95693.0,0.3608],[95692.0,0.3608],[95690.0,0.10523371],[95689.0,0.0543]],[[95700.0,0.14749881],[95718.0,0.0506],[95720.0,0.1],[95724.0,0.0521],[95725.0,0.106941]]]
["bitfinex-derivatives","BTCF0:USTF0",1736322485780,[[95748.0,0.06496117],[95745.0,0.46828],[95743.0,0.4111],[95740.0,0.10523371],[95690.0,0.03658416]],[[95759.0,0.052222],[95760.0,0.4618],[95764.0,0.10523371],[95770.0,0.3608],[95777.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1736322537629,[[95711.0,0.02490357],[95707.0,0.3608],[95701.0,0.105],[95696.0,0.881896],[95690.0,0.1048639]],[[95712.0,0.052247],[95716.0,0.3608],[95720.0,0.1019],[95721.0,0.1048639],[95725.0,0.41596001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736322610891,[[95799.0,0.88208],[95793.0,0.052],[95792.0,0.39223401],[95790.0,0.1048639],[95787.0,0.0505]],[[95800.0,0.002],[95820.0,0.2048639],[95821.0,0.1485],[95824.0,0.052187],[95827.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736322683347,[[95782.0,0.3608],[95779.0,0.1570739],[95777.0,0.001],[95776.0,0.03469594],[95775.0,0.0435]],[[95789.0,0.046],[95797.0,0.0929],[95800.0,0.5178639],[95805.0,0.3608],[95831.0,0.052183]]]
["bitfinex-derivatives","BTCF0:USTF0",1736322719987,[[95817.0,0.44379732],[95810.0,0.06870254],[95809.0,0.0445],[95808.0,0.3608],[95763.0,0.24790038]],[[95820.0,0.1],[95830.0,0.06870254],[95832.0,0.0449],[95839.0,0.0899],[95840.0,0.16870254]]]
["bitfinex-derivatives","BTCF0:USTF0",1736322768424,[[95813.0,0.052192],[95812.0,0.003],[95808.0,0.02218352],[95807.0,0.0922],[95800.0,0.10474499]],[[95820.0,0.4194148],[95828.0,0.052185],[95830.0,0.10474499],[95836.0,0.3608],[95940.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736322818452,[[95848.0,0.25402545],[95839.0,0.00156502],[95836.0,0.05218],[95833.0,0.3608],[95823.0,0.3608]],[[95850.0,0.098872],[95851.0,0.0443],[95858.0,0.0443],[95859.0,0.3608],[95861.0,0.10574499]]]
["bitfinex-derivatives","BTCF0:USTF0",1736322896317,[[95851.0,0.3608],[95847.0,0.38022737],[95840.0,0.052177],[95831.0,0.04696509],[95830.0,0.14824499]],[[95852.0,0.054171],[95857.0,0.0446],[95861.0,0.10474499],[95862.0,0.0451],[95864.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736322959175,[[95835.0,0.288],[95827.0,0.01756143],[95823.0,0.412991],[95817.0,0.0939],[95737.0,0.10385049]],[[95836.0,0.05518],[95845.0,0.13735606],[95849.0,0.3608],[95858.0,0.11365469],[95859.0,0.11229711]]]
["bitfinex-derivatives","BTCF0:USTF0",1736322992696,[[95823.0,0.001],[95815.0,0.36236554],[95810.0,0.22902945],[95805.0,0.46852],[95800.0,0.413004]],[[95824.0,0.052192],[95826.0,0.3608],[95833.0,0.10464289],[95836.0,0.37570377],[95837.0,0.10464289]]]
["bitfinex-derivatives","BTCF0:USTF0",1736323069143,[[95798.0,0.3608],[95792.0,0.0180122],[95789.0,0.3608],[95787.0,0.1427],[95786.0,0.052212]],[[95799.0,0.061205],[95808.0,0.13746238],[95813.0,0.0449],[95814.0,0.052197],[95815.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1736323129717,[[95749.0,0.003],[95746.0,0.01751457],[95744.0,0.052235],[95738.0,0.4016],[95737.0,0.00156664]],[[95751.0,0.052232],[95759.0,0.43023418],[95760.0,0.06879418],[95761.0,0.11236401],[95770.0,0.4349]]]
["bitfinex-derivatives","BTCF0:USTF0",1736323161941,[[95752.0,0.07153941],[95751.0,0.3983],[95746.0,0.3608],[95740.0,0.06879418],[95704.0,0.23899509]],[[95759.0,0.052227],[95760.0,0.13758836],[95769.0,0.36144],[95771.0,0.01804946],[95779.0,0.20200617]]]
["bitfinex-derivatives","BTCF0:USTF0",1736323214089,[[95712.0,0.0748],[95711.0,0.67372543],[95706.0,0.052256],[95704.0,0.4778216],[95703.0,0.73535052]],[[95718.0,0.41305],[95731.0,0.36136001],[95733.0,0.01507416],[95734.0,0.0362],[95741.0,0.052237]]]
["bitfinex-derivatives","BTCF0:USTF0",1736323253939,[[95722.0,0.3016],[95711.0,0.00256708],[95710.0,0.3608],[95706.0,0.01448493],[95694.0,0.0402]],[[95723.0,0.052247],[95736.0,0.3608],[95748.0,0.3608],[95775.0,0.12865394],[95831.0,0.14486743]]]
["bitfinex-derivatives","BTCF0:USTF0",1736323329786,[[95818.0,0.002],[95816.0,0.486846],[95812.0,0.0364],[95811.0,0.02150738],[95805.0,0.3608]],[[95820.0,0.1],[95827.0,0.05219],[95829.0,0.0361],[95832.0,0.0365],[95839.0,0.0354]]]
["bitfinex-derivatives","BTCF0:USTF0",1736323385338,[[95691.0,0.00209006],[95681.0,0.3608],[95678.0,0.052271],[95671.0,0.042],[95665.0,0.3608]],[[95692.0,0.3608],[95693.0,0.052263],[95696.0,0.0403],[95699.0,0.0804],[95700.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736323416058,[[95699.0,0.3608],[95698.0,0.09766],[95691.0,0.00209006],[95688.0,0.3608],[95677.0,0.51316]],[[95700.0,0.11646858],[95708.0,0.052255],[95709.0,0.10483872],[95713.0,0.01579457],[95715.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1736323457379,[[95660.0,0.054281],[95659.0,0.0468],[95651.0,0.06472004],[95650.0,0.10483872],[95640.0,0.10483872]],[[95672.0,0.052275],[95675.0,0.3608],[95680.0,0.10483872],[95685.0,0.12867397],[95686.0,0.119]]]
["bitfinex-derivatives","BTCF0:USTF0",1736323480801,[[95640.0,0.2256],[95639.0,0.01421488],[95633.0,0.052296],[95632.0,0.0467],[95622.0,0.0474]],[[95642.0,0.0469],[95643.0,0.41465101],[95650.0,0.10483872],[95654.0,0.3608],[95688.0,0.12867397]]]
["bitfinex-derivatives","BTCF0:USTF0",1736323529439,[[95670.0,0.052275],[95664.0,0.02613],[95663.0,0.3608],[95662.0,0.0485],[95660.0,0.10483872]],[[95680.0,0.56563872],[95684.0,0.052268],[95688.0,0.0484],[95689.0,0.0459],[95690.0,0.42274001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736323589898,[[95645.0,0.0548],[95644.0,0.04000728],[95640.0,0.0197369],[95636.0,0.3608],[95630.0,0.35946934]],[[95646.0,0.054289],[95652.0,0.36136001],[95655.0,0.06894601],[95659.0,0.052282],[95660.0,0.16894601]]]
["bitfinex-derivatives","BTCF0:USTF0",1736323653333,[[95630.0,0.02714],[95621.0,0.00156861],[95615.0,0.0471],[95613.0,0.052306],[95611.0,0.18822633]],[[95631.0,0.19405892],[95632.0,0.41365701],[95639.0,0.0474],[95640.0,0.20683803],[95641.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1736323742186,[[95600.0,0.11655964],[95598.0,0.02615],[95594.0,0.3608],[95590.0,0.052319],[95580.0,0.10513703]],[[95601.0,0.01281523],[95603.0,0.0494],[95604.0,0.3608],[95605.0,0.051],[95606.0,0.052311]]]
["bitfinex-derivatives","BTCF0:USTF0",1736323807427,[[95589.0,0.01511597],[95588.0,0.38301],[95581.0,0.0508],[95580.0,0.46595503],[95579.0,0.102325]],[[95590.0,0.00669054],[95594.0,0.052317],[95602.0,0.3608],[95610.0,0.10515503],[95618.0,0.12867397]]]
["bitfinex-derivatives","BTCF0:USTF0",1736323849763,[[95613.0,0.02209],[95612.0,0.37144157],[95606.0,0.24053633],[95605.0,0.16877165],[95547.0,0.10435498]],[[95616.0,0.052305],[95626.0,0.12867397],[95630.0,0.06897165],[95634.0,0.01078807],[95635.0,0.4091]]]
["bitfinex-derivatives","BTCF0:USTF0",1736323907095,[[95689.0,0.58246723],[95687.0,0.052266],[95680.0,0.06897165],[95679.0,0.3608],[95675.0,0.3644]],[[95690.0,0.06634],[95693.0,0.0499],[95700.0,0.16897165],[95703.0,0.052258],[95705.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1736323959838,[[95667.0,0.18822633],[95661.0,0.0497],[95659.0,0.4109],[95651.0,0.0472],[95650.0,0.052286]],[[95668.0,0.052277],[95672.0,0.3608],[95679.0,0.1451],[95680.0,0.57124237],[95699.0,0.12875608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736324036496,[[95680.0,0.0464],[95672.0,0.01056873],[95671.0,0.0511],[95669.0,0.3608],[95668.0,0.052276]],[[95687.0,0.055266],[95688.0,0.3608],[95690.0,0.10494118],[95698.0,0.3608],[95711.0,0.109]]]
["bitfinex-derivatives","BTCF0:USTF0",1736324086733,[[95747.0,0.001],[95745.0,0.3608],[95743.0,0.15524118],[95742.0,0.0508],[95730.0,0.10494118]],[[95753.0,0.41303],[95760.0,0.1],[95764.0,0.0472],[95769.0,0.0417],[95770.0,0.10494118]]]
["bitfinex-derivatives","BTCF0:USTF0",1736324119359,[[95685.0,0.3608],[95683.0,0.052268],[95681.0,0.0562817],[95680.0,0.10494118],[95677.0,0.0502]],[[95690.0,0.002],[95695.0,0.052262],[95709.0,0.3608],[95710.0,0.15204118],[95721.0,0.037]]]
["bitfinex-derivatives","BTCF0:USTF0",1736324172807,[[95734.0,0.05763818],[95733.0,0.052241],[95731.0,0.3608],[95725.0,0.0456],[95720.0,0.10482536]],[[95742.0,0.052236],[95749.0,0.3608],[95750.0,0.10482536],[95753.0,0.0384],[95758.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1736324232956,[[95767.0,0.06878269],[95763.0,0.001],[95761.0,0.05785809],[95760.0,0.06878269],[95746.0,0.099734]],[[95776.0,0.052218],[95779.0,0.0473],[95780.0,0.1],[95781.0,0.3608],[96745.0,0.19549686]]]
["bitfinex-derivatives","BTCF0:USTF0",1736324255257,[[95899.0,0.001],[95897.0,0.00994732],[95894.0,0.3608],[95890.0,0.15686626],[95883.0,0.3608]],[[95900.0,0.28413854],[95909.0,0.0462],[95911.0,0.3608],[95919.0,0.3608],[95920.0,0.20471126]]]
["bitfinex-derivatives","BTCF0:USTF0",1736324301600,[[95872.0,0.0015646],[95863.0,0.0600683],[95860.0,0.46551126],[95851.0,0.1416],[95819.0,0.052194]],[[95873.0,0.15023219],[95874.0,0.3608],[95883.0,0.3608],[95890.0,0.10471126],[95903.0,0.45543103]]]
["bitfinex-derivatives","BTCF0:USTF0",1736324339411,[[95983.0,0.3608],[95982.0,0.052111],[95975.0,0.0071726],[95970.0,0.10471126],[95969.0,0.0453]],[[95984.0,0.002],[95989.0,0.0483],[95998.0,0.0451],[96000.0,0.2],[96010.0,0.46551126]]]
["bitfinex-derivatives","BTCF0:USTF0",1736324414182,[[95918.0,0.00208511],[95915.0,0.00775378],[95909.0,0.0539],[95908.0,0.00156391],[95901.0,0.412955]],[[95922.0,0.052144],[95924.0,0.3608],[95926.0,0.3608],[95931.0,0.10421704],[95939.0,0.1034]]]
["bitfinex-derivatives","BTCF0:USTF0",1736324457329,[[95911.0,0.3608],[95903.0,0.052154],[95900.0,0.10421704],[95899.0,0.0565],[95898.0,0.3608]],[[95919.0,0.0532],[95921.0,0.10421704],[95922.0,0.0568],[95923.0,0.054],[95924.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736324480735,[[95879.0,0.3608],[95871.0,0.052171],[95869.0,0.0599],[95868.0,0.3608],[95850.0,0.10421704]],[[95888.0,0.052162],[95889.0,0.0552],[95890.0,0.10421704],[95892.0,0.0572],[95956.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736324519975,[[95822.0,0.0020872],[95821.0,0.00156554],[95809.0,0.46776],[95805.0,0.052207],[95803.0,0.3608]],[[95823.0,0.3608],[95824.0,0.185997],[95832.0,0.10421704],[95833.0,0.0603],[109830.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736324567601,[[95779.0,0.3618],[95777.0,0.01401741],[95776.0,0.052223],[95773.0,0.469],[95770.0,0.10421704]],[[95785.0,0.09614248],[95790.0,0.10421704],[95798.0,0.3608],[95800.0,0.0654],[95819.0,0.11232071]]]
["bitfinex-derivatives","BTCF0:USTF0",1736324591432,[[95828.0,0.3608],[95825.0,0.0669],[95824.0,0.052196],[95821.0,0.0615],[95820.0,0.10421704]],[[95834.0,0.052192],[95846.0,0.11230952],[95848.0,0.3608],[95849.0,0.0632],[95850.0,0.10421704]]]
["bitfinex-derivatives","BTCF0:USTF0",1736324645372,[[95852.0,0.052181],[95849.0,0.3608],[95842.0,0.07613607],[95841.0,0.0682],[95840.0,0.10421704]],[[95866.0,0.052174],[95868.0,0.36136001],[95869.0,0.0696],[95870.0,0.21645926],[95873.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736324729033,[[95859.0,0.52788825],[95855.0,0.05218],[95851.0,0.3608],[95850.0,0.10421704],[95834.0,0.3644]],[[95860.0,0.08546011],[95869.0,0.11226593],[95870.0,0.15638904],[95874.0,0.3608],[95880.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736324784987,[[95840.0,0.0841164],[95838.0,0.052189],[95830.0,0.43758],[95828.0,0.0747],[95820.0,0.10421704]],[[95845.0,0.412985],[95850.0,0.10421704],[95854.0,0.11226593],[95876.0,0.052169],[95914.0,0.12842472]]]
["bitfinex-derivatives","BTCF0:USTF0",1736324832312,[[95871.0,0.0739],[95870.0,0.01079611],[95868.0,0.3608],[95864.0,0.052175],[95861.0,0.082]],[[95877.0,0.052168],[95881.0,0.46557705],[95882.0,0.1586],[95887.0,0.11222717],[95899.0,0.0786]]]
["bitfinex-derivatives","BTCF0:USTF0",1736324862826,[[95857.0,0.076],[95856.0,0.3608],[95849.0,0.0753],[95848.0,0.46872],[95845.0,0.052185]],[[95859.0,0.052178],[95869.0,0.0754],[95870.0,0.10421704],[95872.0,0.55178718],[95880.0,0.052167]]]
["bitfinex-derivatives","BTCF0:USTF0",1736324909566,[[95871.0,0.3608],[95870.0,0.01077228],[95869.0,0.15666779],[95856.0,0.72636],[95850.0,0.10449579]],[[95879.0,0.11224117],[95880.0,0.1],[95885.0,0.127164],[95889.0,0.43914],[95890.0,0.10449579]]]
["bitfinex-derivatives","BTCF0:USTF0",1736324967206,[[95890.0,0.37156802],[95883.0,0.052165],[95880.0,0.1482],[95870.0,0.10449579],[95859.0,0.0793]],[[95895.0,0.26192097],[95896.0,0.052158],[95898.0,0.0767],[95900.0,0.60056001],[95901.0,0.10449579]]]
["bitfinex-derivatives","BTCF0:USTF0",1736325048980,[[95858.0,0.001],[95856.0,0.37110329],[95852.0,0.0726],[95846.0,0.488865],[95840.0,0.10449579]],[[95861.0,0.0715],[95869.0,0.16438643],[95870.0,0.10449579],[95880.0,0.17539579],[95881.0,0.08274388]]]
["bitfinex-derivatives","BTCF0:USTF0",1736325110821,[[95888.0,0.3608],[95885.0,0.08434543],[95882.0,0.0742],[95880.0,0.10449579],[95876.0,0.3608]],[[95892.0,0.1122279],[95900.0,0.47882452],[95901.0,0.052155],[95902.0,0.3608],[95940.0,0.33291241]]]
["bitfinex-derivatives","BTCF0:USTF0",1736325142224,[[95963.0,0.46724],[95960.0,0.10449579],[95959.0,0.37146153],[95953.0,0.3608],[95868.0,0.521732]],[[95977.0,0.052114],[95979.0,0.0737],[95980.0,0.1],[95983.0,0.0707],[95984.0,0.42690001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736325197274,[[95983.0,0.05211],[95976.0,0.3608],[95970.0,0.00156294],[95969.0,0.01062233],[95968.0,0.2058]],[[95990.0,0.10449579],[95992.0,0.120706],[95993.0,0.068],[95994.0,0.3608],[95998.0,0.0665]]]
["bitfinex-derivatives","BTCF0:USTF0",1736325253425,[[95986.0,0.052108],[95984.0,0.002],[95983.0,0.1237],[95982.0,0.82888],[95981.0,0.01615093]],[[96008.0,0.1196],[96009.0,0.41345601],[96010.0,0.10449579],[96019.0,0.17219602],[96079.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736325292452,[[95963.0,0.052117],[95959.0,0.125],[95953.0,0.24494952],[95950.0,0.82896]],[[95970.0,0.16649579],[95974.0,0.052112],[95976.0,0.3608],[95982.0,0.01291525],[95988.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736325344001,[[96017.0,0.052086],[96014.0,0.001],[96011.0,0.08123009],[96010.0,0.46516559],[96002.0,0.0644]],[[96020.0,0.1],[96029.0,0.052081],[96030.0,0.10436559],[96034.0,0.3608],[96040.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736325386036,[[96041.0,0.3608],[96040.0,0.052074],[96034.0,0.0574],[96033.0,0.0602],[96018.0,0.46804]],[[96051.0,0.16365454],[96052.0,0.108468],[96053.0,0.3608],[96060.0,0.1],[96063.0,0.10415454]]]
["bitfinex-derivatives","BTCF0:USTF0",1736325466591,[[96031.0,0.37772674],[96027.0,0.00156191],[96020.0,0.3608],[96018.0,0.0559],[96017.0,0.052086]],[[96032.0,0.1081],[96033.0,0.052078],[96040.0,0.0569],[96041.0,0.46555455],[96051.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736325518715,[[96030.0,0.001],[96027.0,0.3608],[96025.0,0.052082],[96024.0,0.07052489],[96020.0,0.0591]],[[96035.0,0.052077],[96040.0,0.10415454],[96042.0,0.1127],[96043.0,0.11204169],[96047.0,0.0537]]]
["bitfinex-derivatives","BTCF0:USTF0",1736325556550,[[96018.0,0.3765197],[96011.0,0.0539],[96009.0,0.052091],[96008.0,0.3608],[96005.0,0.055]],[[96026.0,0.052082],[96027.0,0.0545],[96030.0,0.20844942],[96034.0,0.12595723],[96045.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736325604799,[[96053.0,0.3608],[96048.0,0.055069],[96041.0,0.0542],[96040.0,0.10422471],[96039.0,0.37367729]],[[96063.0,0.15972471],[96064.0,0.1149],[96071.0,0.3608],[96096.0,0.12822647],[96980.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736325654744,[[96099.0,0.052042],[96095.0,0.37307549],[96092.0,0.3608],[96090.0,0.57181104],[96086.0,0.054]],[[96100.0,0.604],[96114.0,0.0556],[96116.0,0.052033],[96118.0,0.11196998],[96135.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736325741314,[[96070.0,0.052058],[96067.0,0.3608],[96063.0,0.1633],[96062.0,0.002],[96060.0,0.20811568]],[[96071.0,0.00064796],[96093.0,0.3608],[96095.0,0.0552],[96100.0,0.10405784],[96102.0,0.162841]]]
["bitfinex-derivatives","BTCF0:USTF0",1736325816666,[[96126.0,0.052027],[96124.0,0.49519146],[96120.0,0.10395718],[96115.0,0.3608],[96102.0,0.07953673]],[[96137.0,0.0575],[96138.0,0.0564],[96139.0,0.0595],[96140.0,0.1],[96141.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736325860621,[[96139.0,0.052021],[96132.0,0.3608],[96130.0,0.03178426],[96129.0,0.06820531],[96124.0,0.0582]],[[96140.0,0.1],[96146.0,0.0553],[96148.0,0.11191936],[96149.0,0.0583],[96150.0,0.42956532]]]
["bitfinex-derivatives","BTCF0:USTF0",1736325917159,[[96134.0,0.27179035],[96130.0,0.3608],[96127.0,0.3644],[96126.0,0.052027],[96124.0,0.467]],[[96135.0,0.10821041],[96156.0,0.3608],[96159.0,0.17150449],[96160.0,0.1],[96175.0,0.0605]]]
["bitfinex-derivatives","BTCF0:USTF0",1736325961983,[[96152.0,0.052013],[96146.0,0.04215682],[96140.0,0.16483558],[96136.0,0.3608],[96132.0,0.00156026]],[[96153.0,0.3608],[96160.0,0.26583558],[96161.0,0.3608],[96168.0,0.052005],[96180.0,0.24525376]]]
["bitfinex-derivatives","BTCF0:USTF0",1736325998402,[[96105.0,0.2628],[96098.0,0.05304209],[96094.0,0.052045],[96091.0,0.0608],[96089.0,0.0596]],[[96106.0,0.052038],[96108.0,0.0605],[96113.0,0.05225495],[96120.0,0.20787116],[96124.0,0.09743916]]]
["bitfinex-derivatives","BTCF0:USTF0",1736326065778,[[96080.0,0.05443776],[96077.0,0.3608],[96071.0,0.116857],[96065.0,0.49516],[96020.0,0.18637623]],[[96082.0,0.052051],[96085.0,0.99756001],[96087.0,0.0643],[96089.0,0.1119849],[96090.0,0.10393558]]]
["bitfinex-derivatives","BTCF0:USTF0",1736326133321,[[96084.0,0.05405],[96083.0,0.04277653],[96082.0,0.3608],[96080.0,0.0672],[96079.0,0.4666]],[[96085.0,0.02944038],[96109.0,0.0701],[96119.0,0.1407],[96130.0,0.11961077],[96163.0,0.052008]]]
["bitfinex-derivatives","BTCF0:USTF0",1736326229169,[[96090.0,0.03055307],[96085.0,0.05205],[96083.0,0.3608],[96064.0,0.49346],[96060.0,0.052063]],[[96093.0,0.3608],[96100.0,0.06827856],[96104.0,0.1342],[96105.0,0.0653],[104390.0,4.318e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1736326295640,[[96066.0,0.49242348],[96062.0,0.3608],[96061.0,0.1232],[96060.0,0.06829504],[96055.0,0.052065]],[[96068.0,0.052059],[96075.0,0.1181],[96080.0,0.06829504],[96083.0,0.064],[96103.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736326324354,[[96070.0,0.38384281],[96067.0,0.052059],[96060.0,0.06829504],[96057.0,0.10586146],[96043.0,0.052072]],[[96072.0,0.052057],[96080.0,0.06829504],[96087.0,0.3608],[96090.0,0.0514],[96091.0,0.052046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736326382801,[[96074.0,0.053053],[96072.0,0.08718936],[96064.0,0.1616],[96055.0,0.3608],[96050.0,0.02751]],[[96082.0,0.3608],[96083.0,0.052049],[96090.0,0.42965505],[96096.0,0.1088],[96100.0,0.28027175]]]
["bitfinex-derivatives","BTCF0:USTF0",1736326469980,[[96060.0,0.053061],[96058.0,0.01877658],[96053.0,0.00156146],[96052.0,0.06829504],[96051.0,0.46736]],[[96062.0,0.3608],[96069.0,0.0473],[96075.0,0.3608],[96078.0,0.151752],[96080.0,0.01850733]]]
["bitfinex-derivatives","BTCF0:USTF0",1736326506104,[[96038.0,0.0193559],[96030.0,0.06829504],[96029.0,0.3608],[96026.0,0.052079],[96022.0,0.22848066]],[[96039.0,0.0459],[96042.0,0.1024],[96043.0,0.3608],[96044.0,0.05207],[96050.0,0.06829504]]]
["bitfinex-derivatives","BTCF0:USTF0",1736326580262,[[96068.0,0.0764618],[96060.0,0.49739008],[96052.0,0.052065],[96051.0,0.3644],[95988.0,0.10850161]],[[96070.0,0.3628],[96080.0,0.1],[96083.0,0.3608],[96089.0,0.052046],[96090.0,0.06829504]]]
["bitfinex-derivatives","BTCF0:USTF0",1736326703571,[[95982.0,0.4914253],[95978.0,0.15637036],[95974.0,0.3608],[95971.0,0.0449],[95970.0,0.0324]],[[95989.0,0.318602],[95995.0,0.052099],[95998.0,0.046],[96000.0,0.10426336],[96008.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736326732804,[[95992.0,0.3608],[95983.0,0.3608],[95980.0,0.06840634],[95977.0,0.052108],[95967.0,0.1473]],[[95993.0,0.0452],[95994.0,0.100699],[96002.0,0.06840634],[96006.0,0.3608],[96015.0,0.41344801]]]
["bitfinex-derivatives","BTCF0:USTF0",1736326819150,[[96006.0,0.412892],[96004.0,0.3608],[95998.0,0.0961],[95997.0,0.10427276],[95988.0,0.0466]],[[96009.0,0.052091],[96014.0,0.0949],[96020.0,0.1],[96025.0,0.0473],[96026.0,0.38172771]]]
["bitfinex-derivatives","BTCF0:USTF0",1736326861797,[[95967.0,0.3608],[95962.0,0.052116],[95953.0,0.3618],[95952.0,0.48638545],[95950.0,0.10427276]],[[95968.0,0.052113],[95975.0,0.11213376],[95977.0,0.00064],[95980.0,0.10427276],[95984.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736326929872,[[96005.0,0.052093],[95999.0,0.1579],[95998.0,0.37627869],[95997.0,0.11457],[95996.0,0.10427276]],[[96006.0,0.001],[96014.0,0.052089],[96019.0,0.1048],[96020.0,0.1],[96021.0,0.11213376]]]
["bitfinex-derivatives","BTCF0:USTF0",1736326995127,[[96031.0,0.10778094],[96028.0,0.3608],[96026.0,0.46744],[96025.0,0.06838396],[96023.0,0.0537]],[[96035.0,0.052077],[96045.0,0.3608],[96047.0,0.01984047],[96050.0,0.13665696],[96053.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736327107425,[[96051.0,0.3608],[96041.0,0.3608],[96040.0,0.06829161],[96037.0,0.46656],[96033.0,0.5092]],[[96061.0,0.052063],[96078.0,0.3608],[96079.0,0.0961],[96080.0,0.23758322],[96081.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736327167266,[[96088.0,0.0478],[96087.0,0.412848],[96086.0,0.00832],[96085.0,0.06260883],[96084.0,0.3608]],[[96092.0,0.052046],[96094.0,0.002],[96100.0,0.2],[96110.0,0.37262091],[96118.0,0.11198971]]]
["bitfinex-derivatives","BTCF0:USTF0",1736327216835,[[96085.0,0.15754883],[96081.0,0.4104],[96079.0,0.0496],[96078.0,0.052053],[96060.0,0.3644]],[[96086.0,0.052049],[96099.0,0.0959],[96100.0,0.2],[96102.0,0.3608],[96127.0,0.052027]]]
["bitfinex-derivatives","BTCF0:USTF0",1736327322690,[[96099.0,0.05826],[96098.0,0.46648],[96097.0,0.3608],[96094.0,0.052045],[96092.0,0.37228935]],[[96100.0,0.1536605],[96115.0,0.1399],[96120.0,0.1],[96123.0,0.36136001],[96131.0,0.052025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736327381932,[[96057.0,0.0909],[96056.0,0.3608],[96047.0,0.06946],[96046.0,0.03691468],[96045.0,0.3608]],[[96066.0,0.05206],[96071.0,0.09585974],[96080.0,0.36144],[96089.0,0.145548],[96090.0,0.5168117]]]
["bitfinex-derivatives","BTCF0:USTF0",1736327417062,[[96058.0,0.1706],[96038.0,0.052075],[96037.0,0.137],[96036.0,0.3608],[96035.0,0.22846063]],[[96059.0,0.14791398],[96061.0,0.0916],[96062.0,0.36140001],[96070.0,0.044],[96071.0,0.412857]]]
["bitfinex-derivatives","BTCF0:USTF0",1736327479401,[[96033.0,0.38679],[96024.0,0.0901],[96023.0,0.22848881],[96022.0,0.82828],[96004.0,0.1706]],[[96034.0,0.052077],[96040.0,0.3608],[96047.0,0.0472],[96052.0,0.01088507],[96054.0,0.052067]]]
["bitfinex-derivatives","BTCF0:USTF0",1736327582072,[[95999.0,0.43858],[95993.0,0.0104994],[95989.0,0.0475],[95980.0,0.06840401],[95979.0,0.052107]],[[96000.0,0.052096],[96009.0,0.16260401],[96010.0,0.12049501],[96017.0,0.3608],[96019.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1736327698388,[[96022.0,0.78185967],[96021.0,0.052084],[96014.0,0.046],[96013.0,0.06837038],[96002.0,0.05365631]],[[96023.0,0.001],[96038.0,0.046],[96039.0,0.0916],[96040.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736327772546,[[96047.0,0.3608],[96042.0,0.39745318],[96041.0,0.081663],[96038.0,0.10415233],[96032.0,0.1706]],[[96048.0,0.05407],[96060.0,0.60415233],[96067.0,0.0424],[96070.0,0.0397],[96324.0,3.6838]]]
["bitfinex-derivatives","BTCF0:USTF0",1736327834297,[[96079.0,0.7216],[96078.0,0.052053],[96070.0,0.13659406],[96061.0,0.53572],[96060.0,0.06829703]],[[96080.0,0.105],[96088.0,0.052048],[96092.0,0.0382],[96096.0,0.0378],[96099.0,0.0376]]]
["bitfinex-derivatives","BTCF0:USTF0",1736327913247,[[96053.0,0.01192969],[96051.0,0.00398],[96046.0,0.3608],[96040.0,0.10393676],[96038.0,0.0707]],[[96054.0,0.052067],[96074.0,0.01037048],[96075.0,0.0364],[96080.0,0.46473676],[96120.0,0.10393676]]]
["bitfinex-derivatives","BTCF0:USTF0",1736327998231,[[96089.0,0.052048],[96081.0,0.3971],[96072.0,0.14057808],[96071.0,0.1706],[96070.0,0.07261329]],[[96103.0,0.3608],[96109.0,0.11197427],[96110.0,0.06829904],[96119.0,0.58240001],[96120.0,0.12033004]]]
["bitfinex-derivatives","BTCF0:USTF0",1736328109600,[[96005.0,0.1878737],[96004.0,0.07545086],[96003.0,0.3608],[96001.0,0.085295],[96000.0,0.12604]],[[96007.0,0.052092],[96017.0,0.3608],[96025.0,0.052082],[96028.0,0.3608],[96029.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1736328110998,[[96006.0,0.002],[96004.0,0.07545086],[96003.0,0.3608],[96001.0,0.33312661],[96000.0,0.12604]],[[96007.0,0.052092],[96017.0,0.3608],[96025.0,0.052082],[96028.0,0.3608],[96030.0,0.10422427]]]
["bitfinex-derivatives","BTCF0:USTF0",1736328200160,[[95993.0,0.00714],[95988.0,0.0333],[95983.0,0.46696],[95981.0,0.0642],[95980.0,0.42929303]],[[95995.0,0.052099],[95998.0,0.3608],[96003.0,0.06837178],[96005.0,0.0313],[96006.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736328294748,[[95998.0,0.0312],[95995.0,0.412898],[95984.0,0.3608],[95978.0,0.46748]],[[96003.0,0.052095],[96010.0,0.49363178],[96011.0,0.01439429],[96020.0,0.16837178],[96021.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736328355883,[[95960.0,0.052118],[95956.0,0.3608],[95950.0,0.06837178],[95949.0,0.3608],[95948.0,0.23355214]],[[95966.0,0.052115],[95970.0,0.06837178],[95980.0,0.06837178],[95982.0,0.3608],[95984.0,0.04435946]]]
["bitfinex-derivatives","BTCF0:USTF0",1736328404312,[[95974.0,0.05211],[95970.0,0.06837178],[95967.0,0.0958],[95965.0,0.02043868],[95963.0,0.54869504]],[[95983.0,0.3608],[95984.0,0.052105],[95990.0,0.06837178],[95993.0,0.0317],[95994.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1736328482190,[[95992.0,0.0521],[95990.0,0.3608],[95982.0,0.3608],[95976.0,0.0653],[95958.0,0.18733504]],[[95994.0,0.052099],[95997.0,0.0641],[96000.0,0.20425623],[96008.0,0.0328],[96009.0,0.37839831]]]
["bitfinex-derivatives","BTCF0:USTF0",1736328563127,[[95943.0,0.01371237],[95937.0,0.065],[95933.0,0.46768],[95880.0,0.43711509],[95876.0,0.68457482]],[[95945.0,0.052126],[95949.0,0.052124],[95954.0,0.0684352],[95958.0,0.00120001],[95960.0,0.2506532]]]
["bitfinex-derivatives","BTCF0:USTF0",1736328687111,[[95873.0,0.18733504],[95870.0,0.0684779],[95863.0,0.3608],[95862.0,0.052171],[95856.0,0.3608]],[[95901.0,0.05215],[95909.0,0.0307],[95910.0,0.0618],[95912.0,0.0684779]]]
["bitfinex-derivatives","BTCF0:USTF0",1736328744973,[[95826.0,0.3608],[95824.0,0.0317],[95823.0,0.0646],[95822.0,0.46824],[95820.0,0.10449529]],[[95834.0,0.052186],[95837.0,0.3608],[95846.0,0.3608],[95850.0,0.10449529],[95854.0,0.21761429]]]
["bitfinex-derivatives","BTCF0:USTF0",1736328780278,[[95832.0,0.052187],[95824.0,0.0333],[95823.0,0.3608],[95822.0,0.46764],[95814.0,0.412997]],[[95834.0,0.3608],[95841.0,0.052183],[95845.0,0.36200001],[95935.0,0.49818492],[105060.0,0.03663027]]]
["bitfinex-derivatives","BTCF0:USTF0",1736328844330,[[95850.0,0.052177],[95844.0,0.11892427],[95838.0,0.0308],[95837.0,0.0309],[95833.0,0.3608]],[[95851.0,0.3608],[95856.0,0.053174],[95857.0,0.0327],[95859.0,0.3608],[95865.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736328903659,[[95841.0,0.052182],[95836.0,0.06868703],[95831.0,0.3608],[95825.0,0.0955],[95824.0,0.46844]],[[95847.0,0.3608],[95849.0,0.052178],[95850.0,0.0309],[95854.0,0.36196],[95859.0,0.24794585]]]
["bitfinex-derivatives","BTCF0:USTF0",1736328934281,[[95801.0,0.052204],[95800.0,0.1],[95797.0,0.3608],[95796.0,0.01241567],[95791.0,0.0325]],[[95802.0,0.001],[95810.0,0.0333],[95811.0,0.3608],[95815.0,0.052197],[95821.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1736329002451,[[95800.0,0.1],[95798.0,0.01168047],[95792.0,0.4684],[95787.0,0.3608],[95780.0,0.10458611]],[[95801.0,0.053204],[95802.0,0.3608],[95803.0,0.0332],[95804.0,0.064],[95813.0,0.414158]]]
["bitfinex-derivatives","BTCF0:USTF0",1736329058204,[[95746.0,0.00029707],[95743.0,0.001],[95741.0,0.10458611],[95738.0,0.052238],[95735.0,0.0312]],[[95751.0,0.44779709],[95760.0,0.052227],[95763.0,0.3608],[95778.0,0.21689766],[95786.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1736329147677,[[95743.0,0.413036],[95734.0,0.10458611],[95730.0,0.10458611],[95729.0,0.052243],[95724.0,0.032]],[[95744.0,0.04367861],[95754.0,0.24820666],[95758.0,0.3608],[95762.0,0.052225],[95910.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736329224228,[[95718.0,0.06873759],[95716.0,0.12098759],[95715.0,0.3608],[95692.0,0.052263],[94830.0,0.05609626]],[[95726.0,0.14645753],[95727.0,0.1197],[95728.0,0.27022248],[95734.0,0.36232],[95736.0,0.24820666]]]
["bitfinex-derivatives","BTCF0:USTF0",1736329255957,[[95778.0,0.052217],[95769.0,0.0421],[95767.0,0.0442],[95766.0,0.3608],[95763.0,0.10483354]],[[95779.0,0.05077721],[95780.0,0.1],[95786.0,0.38425594],[95793.0,0.0825],[95836.0,0.052185]]]
["bitfinex-derivatives","BTCF0:USTF0",1736329332897,[[95846.0,0.052179],[95840.0,0.10454589],[95829.0,0.46848],[95827.0,0.3608],[95824.0,0.1258]],[[95853.0,0.3608],[95860.0,0.104],[95862.0,0.3608],[95863.0,0.15487361],[95869.0,0.0862]]]
["bitfinex-derivatives","BTCF0:USTF0",1736329387944,[[95833.0,0.4686],[95832.0,0.01110898],[95828.0,0.0887],[95827.0,0.05219],[95820.0,0.10454589]],[[95834.0,0.052186],[95838.0,0.3608],[95846.0,0.1321],[95849.0,0.3608],[95850.0,0.21691868]]]
["bitfinex-derivatives","BTCF0:USTF0",1736329494252,[[95834.0,0.001],[95829.0,0.01067165],[95828.0,0.3608],[95715.0,0.16162477],[94497.0,0.00381577]],[[95842.0,0.28128832],[95843.0,0.3608],[95844.0,0.16152441],[95850.0,0.24820666],[95902.0,0.47768]]]
["bitfinex-derivatives","BTCF0:USTF0",1736329558382,[[95815.0,0.00208608],[95806.0,0.08311996],[95802.0,0.05429063],[95800.0,0.06862441],[95755.0,0.067909]],[[95816.0,0.11513384],[95818.0,0.3608],[95819.0,0.21814662],[95824.0,0.0912],[95825.0,0.06862441]]]
["bitfinex-derivatives","BTCF0:USTF0",1736329593425,[[95830.0,0.06862441],[95824.0,0.0911],[95823.0,0.51462],[95822.0,0.3608],[90638.0,0.01526309]],[[95840.0,0.1],[95841.0,0.052182],[95844.0,0.26347867],[95852.0,0.83084667],[95860.0,0.52942441]]]
["bitfinex-derivatives","BTCF0:USTF0",1736329644658,[[95791.0,0.052209],[95788.0,0.0957],[95787.0,0.0448],[95785.0,0.46852],[95780.0,0.47708653]],[[95792.0,0.06246027],[95798.0,0.052206],[95802.0,0.57981868],[95810.0,0.3528824],[95814.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736329714344,[[95793.0,0.052208],[95789.0,0.3628],[95788.0,0.13740048],[95780.0,0.06870024],[95776.0,0.46852]],[[95798.0,0.07667731],[95800.0,0.45900797],[95803.0,0.30040966],[95810.0,0.62125593],[95843.0,0.40325929]]]
["bitfinex-derivatives","BTCF0:USTF0",1736329746955,[[95777.0,0.054217],[95776.0,0.57243359],[95775.0,0.06870024],[95774.0,0.3608]],[[95783.0,0.18657292],[95785.0,0.052213],[95789.0,0.3608],[95799.0,0.0893],[95807.0,0.22914436]]]
["bitfinex-derivatives","BTCF0:USTF0",1736329813908,[[95778.0,0.052217],[95772.0,0.3628],[95770.0,0.06870024],[95769.0,0.01097901],[95768.0,0.62724024]],[[95780.0,0.06049439],[95782.0,0.3608],[95790.0,0.0432],[95791.0,0.31229504],[95800.0,0.46184001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736329865141,[[95737.0,0.002],[95729.0,0.06870024],[95721.0,0.1231],[95720.0,0.06870024],[95647.0,0.65667068]],[[95738.0,0.06052414],[95739.0,0.052238],[95740.0,0.3608],[95747.0,0.0404],[95748.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736329953389,[[95710.0,0.001],[95704.0,0.01650472],[95700.0,0.1],[95693.0,0.15808498],[95691.0,0.052264]],[[95711.0,0.21060359],[95712.0,0.24820666],[95714.0,0.3608],[95720.0,0.23761126],[95739.0,0.34169076]]]
["bitfinex-derivatives","BTCF0:USTF0",1736330013852,[[95624.0,0.001],[95623.0,0.37700075],[95619.0,0.521383],[95618.0,0.0395],[95616.0,0.0391]],[[95625.0,0.0523],[95638.0,0.34270563],[95640.0,0.06880563],[95668.0,0.052277],[95680.0,0.06880563]]]
["bitfinex-derivatives","BTCF0:USTF0",1736330044172,[[95662.0,0.3608],[95653.0,0.013282],[95652.0,0.052285],[95651.0,0.1050105],[95644.0,0.3608]],[[95663.0,0.13206901],[95667.0,0.24852969],[95674.0,0.0392],[95676.0,0.13535107],[95677.0,0.454872]]]
["bitfinex-derivatives","BTCF0:USTF0",1736330107706,[[95695.0,0.3608],[95694.0,0.052262],[95686.0,0.47916302],[95681.0,0.0375],[95677.0,0.50976]],[[95698.0,0.21781994],[95699.0,0.05226],[95704.0,0.24852969],[95705.0,0.038],[95706.0,0.0351]]]
["bitfinex-derivatives","BTCF0:USTF0",1736330180861,[[95694.0,0.3608],[95693.0,0.01204163],[95690.0,0.052264],[95688.0,0.469],[95685.0,0.42962085]],[[95695.0,0.052262],[95700.0,0.1],[95711.0,0.21781994],[95712.0,0.0355],[95760.0,0.22104785]]]
["bitfinex-derivatives","BTCF0:USTF0",1736330216400,[[95600.0,0.11178252],[95595.0,0.00156852],[95590.0,0.57419295],[95586.0,0.0379],[95583.0,0.0756]],[[95608.0,0.3608],[95617.0,0.3608],[95620.0,0.10499295],[96654.0,0.19409365],[104690.0,4.316e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1736330295330,[[95600.0,0.1],[95593.0,0.01137505],[95590.0,0.037],[95587.0,0.46932],[95584.0,0.4345]],[[95601.0,0.413113],[95609.0,0.3608],[95610.0,0.06898634],[95611.0,0.01163578],[95612.0,0.0373]]]
["bitfinex-derivatives","BTCF0:USTF0",1736330379819,[[95434.0,0.052404],[95431.0,0.0745],[95429.0,0.00905667],[95426.0,0.10526685],[95424.0,0.36237177]],[[95436.0,0.09125321],[95437.0,0.3608],[95449.0,0.052397],[95452.0,0.3608],[95460.0,0.10526685]]]
["bitfinex-derivatives","BTCF0:USTF0",1736330428260,[[95486.0,0.15864285],[95483.0,0.37021299],[95472.0,0.3995],[95466.0,0.001571],[95396.0,0.09240208]],[[95498.0,0.05237],[95500.0,0.46204001],[95503.0,0.18552213],[95508.0,0.0763],[95515.0,0.052361]]]
["bitfinex-derivatives","BTCF0:USTF0",1736330480001,[[95530.0,0.052352],[95521.0,0.10526685],[95519.0,0.00994377],[95516.0,0.10526685],[95511.0,0.0391]],[[95538.0,0.0815],[95539.0,0.23767723],[95540.0,0.46200001],[95547.0,0.041],[95555.0,0.01006836]]]
["bitfinex-derivatives","BTCF0:USTF0",1736330514724,[[95537.0,0.052348],[95535.0,0.001],[95533.0,0.00969304],[95530.0,0.57494685],[95525.0,0.3608]],[[95541.0,0.06064356],[95542.0,0.3608],[95546.0,0.0927],[95550.0,0.36200001],[95551.0,0.052341]]]
["bitfinex-derivatives","BTCF0:USTF0",1736330561349,[[95589.0,0.47979749],[95580.0,0.10526685],[95577.0,0.052326],[95560.0,0.0462],[95551.0,0.55288575]],[[95590.0,0.059319],[95595.0,0.3608],[95597.0,0.0895],[95600.0,0.30526685],[95609.0,0.052309]]]
["bitfinex-derivatives","BTCF0:USTF0",1736330609294,[[95566.0,0.053332],[95564.0,0.48164836],[95560.0,0.10526685],[95558.0,0.0449],[95557.0,0.00156959]],[[95567.0,0.3608],[95576.0,0.193427],[95577.0,0.3608],[95578.0,0.21728384],[95585.0,0.24916434]]]
["bitfinex-derivatives","BTCF0:USTF0",1736330695445,[[95596.0,0.052316],[95593.0,0.0481],[95592.0,0.044],[95589.0,0.0453],[95588.0,0.10526685]],[[95598.0,0.3608],[95603.0,0.052313],[95607.0,0.21670276],[95613.0,0.0456],[95614.0,0.29626434]]]
["bitfinex-derivatives","BTCF0:USTF0",1736330752092,[[95638.0,0.052298],[95635.0,0.0317703],[95631.0,0.4686],[95627.0,0.10526685],[95620.0,0.3608]],[[95646.0,0.3608],[95653.0,0.05229],[95658.0,0.3608],[95659.0,0.0895],[95660.0,0.20526685]]]
["bitfinex-derivatives","BTCF0:USTF0",1736330786409,[[95674.0,0.052279],[95665.0,0.10526685],[95662.0,0.3608],[95659.0,0.08946569],[95654.0,0.05036805]],[[95675.0,0.0484],[95676.0,0.3608],[95686.0,0.098372],[95687.0,0.37428568],[95697.0,0.62132423]]]
["bitfinex-derivatives","BTCF0:USTF0",1736330842865,[[95687.0,0.4684],[95681.0,0.04545169],[95680.0,0.15754185],[95677.0,0.3608],[95666.0,0.3608]],[[95688.0,0.001],[95692.0,0.413069],[95706.0,0.0959],[95707.0,0.3608],[95710.0,0.10526685]]]
["bitfinex-derivatives","BTCF0:USTF0",1736330911505,[[95676.0,0.54947985],[95668.0,0.10526685],[95663.0,0.3608],[95657.0,0.052288],[95655.0,0.18792575]],[[95678.0,0.3608],[95682.0,0.0498],[95684.0,0.0464],[95685.0,0.0484],[95689.0,0.052271]]]
["bitfinex-derivatives","BTCF0:USTF0",1736330972388,[[95700.0,0.07487497],[95691.0,0.3608],[95690.0,0.1459],[95689.0,0.13771128],[95656.0,0.052288]],[[95702.0,0.3608],[95707.0,0.3608],[95711.0,0.052259],[95718.0,0.1481],[95720.0,0.16885564]]]
["bitfinex-derivatives","BTCF0:USTF0",1736331039555,[[95670.0,1.19012],[95669.0,0.04176],[95668.0,0.02010113],[95661.0,0.10500856],[95659.0,0.052287]],[[95671.0,0.05228],[95679.0,0.21648026],[95688.0,0.29958059],[95694.0,0.09623687],[95697.0,0.2781967]]]
["bitfinex-derivatives","BTCF0:USTF0",1736331131792,[[95592.0,0.3608],[95587.0,0.0369],[95586.0,0.01312381],[95584.0,0.413127],[95580.0,0.10514998]],[[95597.0,0.052321],[95604.0,0.21705405],[95607.0,0.01310415],[95610.0,0.50222998],[95611.0,0.30105629]]]
["bitfinex-derivatives","BTCF0:USTF0",1736331263591,[[95557.0,0.3608],[95550.0,0.07129556],[95546.0,0.3608],[95533.0,0.64654],[95516.0,0.18784664]],[[95558.0,0.13122265],[95559.0,0.0582],[95560.0,0.2609],[95561.0,0.24887784],[95567.0,0.0690494]]]
["bitfinex-derivatives","BTCF0:USTF0",1736331319455,[[95579.0,0.42906143],[95575.0,0.3623692],[95570.0,0.5385694],[95540.0,0.25689604],[95534.0,0.25030554]],[[95586.0,0.054327],[95590.0,0.0690494],[95593.0,0.3608],[95600.0,0.3476094],[95630.0,0.34172833]]]
["bitfinex-derivatives","BTCF0:USTF0",1736331355171,[[95520.0,0.0621],[95514.0,0.3608],[95511.0,0.2277245],[95510.0,0.1052245],[95500.0,0.074893]],[[95531.0,0.052357],[95532.0,0.3608],[95546.0,0.3608],[95548.0,0.0614],[95549.0,0.0615]]]
["bitfinex-derivatives","BTCF0:USTF0",1736331426732,[[95591.0,0.3608],[95588.0,0.3608],[95580.0,0.21042622],[95579.0,0.11183],[95577.0,0.46964]],[[95621.0,0.3608],[95627.0,0.052304],[95628.0,0.3608],[95640.0,0.1],[95647.0,0.31066212]]]
["bitfinex-derivatives","BTCF0:USTF0",1736331477363,[[95679.0,0.46872],[95678.0,0.06245051],[95671.0,0.0675],[95670.0,0.16991311],[95669.0,0.3608]],[[95680.0,0.1],[95686.0,0.3608],[95689.0,0.052271],[95695.0,0.3608],[95698.0,0.0669]]]
["bitfinex-derivatives","BTCF0:USTF0",1736331566614,[[95701.0,0.01021978],[95696.0,0.052266],[95691.0,0.0686],[95690.0,0.17111311],[95685.0,0.18657012]],[[95708.0,0.3608],[95713.0,0.10521311],[95719.0,0.4259],[95720.0,0.5],[95722.0,0.052253]]]
["bitfinex-derivatives","BTCF0:USTF0",1736331567825,[[95696.0,0.052266],[95691.0,0.0686],[95690.0,0.17111311],[95686.0,0.4269],[95672.0,0.18657012]],[[95702.0,0.052264],[95707.0,0.1312],[95708.0,0.3608],[95713.0,0.10521311],[95719.0,0.42646001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736331690596,[[95719.0,0.06250049],[95711.0,0.3608],[95710.0,0.06881999],[95708.0,0.46824],[95704.0,0.052262]],[[95720.0,0.497889],[95725.0,0.3608],[95732.0,0.052247],[95734.0,0.2208],[95739.0,0.0701]]]
["bitfinex-derivatives","BTCF0:USTF0",1736331795575,[[95750.0,0.1047448],[95747.0,0.3608],[95735.0,0.3608],[95721.0,0.01568],[95713.0,0.48706423]],[[95760.0,0.1],[95767.0,0.09614457],[95768.0,0.141],[95769.0,0.34406355],[95771.0,0.0684]]]
["bitfinex-derivatives","BTCF0:USTF0",1736331899755,[[95758.0,0.054232],[95757.0,0.01147242],[95748.0,0.42955806],[95745.0,0.05224],[95740.0,0.0696]],[[95760.0,0.07],[95761.0,0.09614983],[95762.0,0.3608],[95773.0,0.11235032],[95780.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736331938582,[[95743.0,0.0111834],[95740.0,0.49891612],[95732.0,0.1466],[95731.0,0.3608],[95720.0,0.06875806]],[[95753.0,0.3608],[95757.0,0.0731],[95758.0,0.1515],[95760.0,0.06875806],[96970.0,0.03527903]]]
["bitfinex-derivatives","BTCF0:USTF0",1736332062185,[[95753.0,0.002],[95752.0,0.052236],[95749.0,0.01082405],[95747.0,0.3608],[95744.0,0.06875806]],[[95754.0,0.2208],[95759.0,0.0732],[95760.0,0.1],[95761.0,0.413031],[95763.0,0.41342162]]]
["bitfinex-derivatives","BTCF0:USTF0",1736332131139,[[95799.0,0.3608],[95798.0,0.052211],[95790.0,0.3608],[95788.0,0.06875806],[95780.0,0.06875806]],[[95800.0,0.6],[95806.0,0.052207],[95807.0,0.3608],[95810.0,0.0736],[95811.0,0.29581341]]]
["bitfinex-derivatives","BTCF0:USTF0",1736332222725,[[95826.0,0.052194],[95820.0,0.10457687],[95816.0,0.3608],[95812.0,0.00156525],[95807.0,0.39756]],[[95840.0,0.10457687],[95842.0,0.052186],[95844.0,0.3608],[95849.0,0.14490001],[95854.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736332269052,[[95834.0,0.00156502],[95819.0,0.3608],[95814.0,0.052201],[95812.0,0.18743407],[95810.0,0.3608]],[[95835.0,0.052189],[95836.0,0.3608],[95845.0,0.3608],[95846.0,0.10457687],[95850.0,0.26623445]]]
["bitfinex-derivatives","BTCF0:USTF0",1736332302675,[[95836.0,0.052188],[95832.0,0.0712],[95831.0,0.43904206],[95830.0,0.10457687],[95827.0,0.3608]],[[95841.0,0.052186],[95849.0,0.0664],[95850.0,0.1366],[95859.0,0.56449314],[95862.0,0.06274149]]]
["bitfinex-derivatives","BTCF0:USTF0",1736332367815,[[95808.0,0.00110277],[95807.0,0.03676],[95800.0,0.3608],[95799.0,0.01066499],[95796.0,0.0609]],[[95810.0,0.052203],[95815.0,0.09610171],[95816.0,0.1236],[95817.0,0.2208],[95818.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736332443977,[[95763.0,0.37409268],[95762.0,0.0636],[95760.0,0.0612],[95757.0,0.0659],[95753.0,0.052234]],[[95764.0,0.052227],[95773.0,0.06873222],[95776.0,0.116921],[95777.0,0.09614397],[95778.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736332488516,[[95751.0,0.37527848],[95744.0,0.3608],[95740.0,0.052241],[95739.0,0.00011234],[95732.0,0.1973]],[[95752.0,0.052234],[95760.0,0.0624],[95761.0,0.13746444],[95764.0,0.2208],[95765.0,0.31300887]]]
["bitfinex-derivatives","BTCF0:USTF0",1736332558078,[[95731.0,0.3608],[95724.0,0.01178004],[95722.0,0.3608],[95710.0,0.10482573],[95702.0,0.24978044]],[[95732.0,0.001],[95733.0,0.052243],[95741.0,0.10482573],[95745.0,0.052236],[95747.0,0.01073354]]]
["bitfinex-derivatives","BTCF0:USTF0",1736332688177,[[95739.0,0.87110557],[95736.0,0.46892],[95734.0,0.0583],[95733.0,0.26047649],[95693.0,0.09718134]],[[95740.0,0.03190237],[95760.0,0.1],[95763.0,0.052229],[95777.0,0.0105644],[95780.0,0.20473946]]]
["bitfinex-derivatives","BTCF0:USTF0",1736332754219,[[95782.0,0.3608],[95774.0,0.052222],[95773.0,0.3608],[95761.0,0.1992],[95760.0,0.10474795]],[[95783.0,0.0663],[95784.0,0.052217],[95788.0,0.063],[95789.0,0.0661],[95790.0,0.10474795]]]
["bitfinex-derivatives","BTCF0:USTF0",1736332825457,[[95779.0,0.3608],[95771.0,0.0671],[95770.0,0.80234936],[95764.0,0.24976947],[95750.0,0.37465421]],[[95780.0,0.101],[95795.0,0.1338],[95800.0,0.1],[95808.0,0.36959686],[109730.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736332865885,[[95819.0,0.7216],[95817.0,0.46864],[95810.0,0.15680693],[95804.0,0.18743571],[95800.0,0.1281]],[[95820.0,0.101],[95821.0,0.251897],[95830.0,0.10460493],[95836.0,0.00891249],[97014.0,0.19572543]]]
["bitfinex-derivatives","BTCF0:USTF0",1736332938957,[[95830.0,0.05019987],[95829.0,0.37025306],[95825.0,0.052194],[95820.0,0.70428999],[95819.0,0.54823571]],[[95833.0,0.052191],[95839.0,0.0651],[95840.0,0.1],[95841.0,0.3608],[95845.0,0.00953558]]]
["bitfinex-derivatives","BTCF0:USTF0",1736333051435,[[95798.0,0.00013221],[95789.0,0.46784],[95787.0,0.37090255],[95775.0,0.3608],[95769.0,0.18743571]],[[95800.0,0.053208],[95801.0,0.3608],[95804.0,0.01007207],[95808.0,0.12571249],[95809.0,0.15129935]]]
["bitfinex-derivatives","BTCF0:USTF0",1736333172129,[[95711.0,0.04717063],[95705.0,0.468],[95703.0,0.052259],[95701.0,0.0387],[95690.0,0.22921728]],[[95717.0,0.052251],[95724.0,0.01022692],[95725.0,0.36136001],[95730.0,0.12571249],[95731.0,0.06869935]]]
["bitfinex-derivatives","BTCF0:USTF0",1736333263092,[[95709.0,0.24976947],[95702.0,0.31221184],[95700.0,0.10156718],[95698.0,0.3608],[95695.0,0.37465421]],[[95710.0,0.052257],[95713.0,0.3608],[95720.0,0.0692],[95721.0,0.413051],[95723.0,0.1373987]]]
["bitfinex-derivatives","BTCF0:USTF0",1736333303340,[[95739.0,0.3608],[95735.0,0.052242],[95731.0,0.37094419],[95728.0,0.0619]],[[95740.0,0.152239],[95750.0,0.10489619],[95757.0,0.01024888],[95759.0,0.19181249],[95760.0,0.46136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736333414433,[[95752.0,0.413031],[95743.0,0.06876615],[95740.0,0.11861707],[95739.0,0.3934],[95738.0,0.0307]],[[95753.0,0.05223],[95760.0,0.22571249],[95762.0,0.00056001],[95764.0,0.01050589],[95770.0,0.12098715]]]
["bitfinex-derivatives","BTCF0:USTF0",1736333455163,[[95779.0,0.7216],[95773.0,0.052219],[95770.0,0.07925503],[95765.0,0.18671585],[95761.0,0.2206]],[[95780.0,0.1],[95781.0,0.052215],[95790.0,0.06876615],[95792.0,0.36136001],[95797.0,0.052207]]]
["bitfinex-derivatives","BTCF0:USTF0",1736333528016,[[95859.0,0.78439696],[95856.0,0.18671585],[95854.0,0.0616],[95853.0,0.4676],[95852.0,0.2206]],[[95860.0,0.095],[95879.0,0.0332],[95880.0,0.1],[95889.0,0.0313],[95893.0,0.084354]]]
["bitfinex-derivatives","BTCF0:USTF0",1736333604575,[[95879.0,0.77140644],[95878.0,0.052162],[95870.0,0.54685198],[95869.0,0.18658687],[95868.0,0.0312]],[[95880.0,0.03908413],[95892.0,0.0307],[95893.0,0.052154],[95899.0,0.0614],[95900.0,0.66852884]]]
["bitfinex-derivatives","BTCF0:USTF0",1736333705748,[[95866.0,0.04973804],[95861.0,0.052171],[95860.0,0.54620008],[95847.0,0.54755195],[95841.0,0.22964617]],[[95871.0,0.3608],[95873.0,0.052165],[95880.0,0.11801731],[95884.0,0.36140001],[95920.0,0.16852884]]]
["bitfinex-derivatives","BTCF0:USTF0",1736333821451,[[95927.0,0.052135],[95924.0,0.0105067],[95920.0,0.1043526],[95915.0,0.54873403],[95914.0,0.4672]],[[95933.0,0.052132],[95937.0,0.0639],[95939.0,0.0327],[95940.0,0.2043526],[95942.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736333898611,[[95979.0,0.04952054],[95978.0,0.42331511],[95977.0,0.3608],[95974.0,0.0319],[95973.0,0.46692]],[[95980.0,0.1],[95998.0,0.052097],[95999.0,0.033],[96000.0,0.6],[96993.0,0.19510149]]]
["bitfinex-derivatives","BTCF0:USTF0",1736333932739,[[95998.0,0.3608],[95993.0,0.46684],[95992.0,0.01047667],[95983.0,0.18693403],[95979.0,0.3608]],[[96000.0,0.6],[96008.0,0.052092],[96013.0,0.0331],[96015.0,0.36136001],[96018.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1736334004791,[[95975.0,0.04960238],[95967.0,0.46684],[95964.0,0.052115],[95953.0,0.4297],[95950.0,0.37998338]],[[95976.0,0.052109],[95977.0,0.3608],[95984.0,0.06842667],[95990.0,0.0345],[95991.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1736334059525,[[96032.0,0.0341],[96027.0,0.3608],[96021.0,0.0335],[96020.0,0.0324],[96019.0,0.3608]],[[96040.0,0.3608],[96041.0,0.10429195],[96046.0,0.01022442],[96052.0,0.0484],[96053.0,0.0341]]]
["bitfinex-derivatives","BTCF0:USTF0",1736334093452,[[95986.0,0.3608],[95981.0,0.0317],[95977.0,0.0647],[95976.0,0.3608],[95970.0,0.10429195]],[[96000.0,0.11454614],[96003.0,0.0611],[96004.0,0.0315],[96005.0,0.3608],[96014.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736334162907,[[95999.0,0.3608],[95990.0,0.10429195],[95988.0,0.3608],[95987.0,0.01040703],[95985.0,0.0636]],[[96020.0,0.1],[96041.0,0.2208],[96042.0,0.3608],[96056.0,0.0309],[96060.0,0.20429195]]]
["bitfinex-derivatives","BTCF0:USTF0",1736334254169,[[96039.0,0.0861648],[96036.0,0.37129589],[96030.0,0.20821578],[96028.0,0.0751],[96027.0,0.3608]],[[96040.0,0.1],[96060.0,0.1],[96066.0,0.0746],[96070.0,0.10410789],[97206.0,0.19479794]]]
["bitfinex-derivatives","BTCF0:USTF0",1736334325440,[[96043.0,0.3608],[96035.0,0.1139],[96034.0,0.3608],[96030.0,0.06836518],[96029.0,0.01029057]],[[96053.0,0.07236518],[96054.0,0.04840305],[96059.0,0.0375],[96060.0,0.52972519],[105500.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736334381271,[[95977.0,0.3608],[95966.0,0.0364],[95964.0,0.22238731],[95963.0,0.4002],[95962.0,0.00156309]],[[95988.0,0.10422411],[95989.0,0.3608],[95997.0,0.01215992],[96000.0,0.20422411],[96977.0,0.19498306]]]
["bitfinex-derivatives","BTCF0:USTF0",1736334414795,[[95885.0,0.0398],[95884.0,0.3608],[95881.0,0.0396],[95879.0,0.0376],[95878.0,0.00156439]],[[95908.0,0.3608],[95910.0,0.56980823],[95918.0,0.0391],[95926.0,0.2208],[95935.0,0.0787]]]
["bitfinex-derivatives","BTCF0:USTF0",1736334473640,[[95967.0,0.3608],[95959.0,0.3608],[95949.0,0.0668],[95942.0,0.01290338],[95939.0,0.10422411]],[[95977.0,0.10422411],[95980.0,0.2208],[95981.0,0.033],[95982.0,0.032],[95983.0,0.0468589]]]
["bitfinex-derivatives","BTCF0:USTF0",1736334556113,[[95931.0,0.3608],[95924.0,0.0698],[95923.0,0.0326],[95922.0,0.3608],[95879.0,0.3644]],[[95934.0,0.01410631],[95941.0,0.10442232],[95946.0,0.2208],[95948.0,0.3608],[95955.0,0.11214573]]]
["bitfinex-derivatives","BTCF0:USTF0",1736334672906,[[95953.0,0.035],[95948.0,0.0706],[95947.0,0.3608],[95937.0,0.3608],[95930.0,0.07004544]],[[95963.0,0.13796394],[95970.0,0.37431029],[95978.0,0.2563],[95979.0,0.0712],[95989.0,0.46772001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736334743766,[[95944.0,0.0712],[95943.0,0.3608],[95940.0,0.10434839],[95937.0,0.23289319],[95868.0,0.09718134]],[[95960.0,0.1372],[95961.0,0.37324083],[95968.0,0.035],[95969.0,0.3608],[95976.0,0.036]]]
["bitfinex-derivatives","BTCF0:USTF0",1736334787711,[[95885.0,0.002],[95877.0,0.0362],[95874.0,0.0362],[95867.0,0.0353],[95857.0,0.36236459]],[[95886.0,0.3608],[95893.0,0.038],[95894.0,0.37563143],[95895.0,0.10438614],[95905.0,0.2208]]]
["bitfinex-derivatives","BTCF0:USTF0",1736334820434,[[95759.0,0.3608],[95740.0,0.3608],[95737.0,0.0722],[95732.0,0.0343],[94838.0,0.10275815]],[[95768.0,0.3608],[95769.0,0.10438614],[95776.0,0.0354],[95806.0,0.46784],[96980.0,0.25405082]]]
["bitfinex-derivatives","BTCF0:USTF0",1736334902611,[[95781.0,0.038],[95780.0,0.0728],[95779.0,0.3608],[95771.0,0.3608],[95760.0,0.10438614]],[[95790.0,0.10438614],[95795.0,0.37766863],[95799.0,0.0369],[95804.0,0.11235539],[95819.0,0.0735]]]
["bitfinex-derivatives","BTCF0:USTF0",1736334932842,[[95728.0,0.0378],[95727.0,0.3608],[95713.0,0.3608],[95660.0,0.00011662],[95025.0,0.10413938]],[[95746.0,0.3608],[95750.0,0.10438614],[95755.0,0.3608],[95764.0,0.10438614],[95766.0,0.0356]]]
["bitfinex-derivatives","BTCF0:USTF0",1736335001684,[[95764.0,0.0426],[95763.0,0.0408],[95762.0,0.32501144],[95753.0,0.0386],[95750.0,0.46518614]],[[95772.0,0.005],[95774.0,0.10438614],[95776.0,0.39252606],[95786.0,0.0406],[95787.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736335105246,[[95837.0,0.7216],[95828.0,0.1045764],[95823.0,0.01953447],[95820.0,0.1045764],[95818.0,0.2206]],[[95838.0,0.1008],[95839.0,0.06989835],[95860.0,0.2045764],[95868.0,0.2208],[95880.0,0.2045764]]]
["bitfinex-derivatives","BTCF0:USTF0",1736335233255,[[95791.0,0.3608],[95782.0,0.0502],[95780.0,0.3608],[95772.0,0.1018],[95770.0,0.1047098]],[[95800.0,0.203],[95801.0,0.1553098],[95802.0,0.3608],[95809.0,0.2208],[105190.0,4.268e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1736335299392,[[95793.0,0.3608],[95782.0,0.3608],[95780.0,0.10469493],[95772.0,0.01273506],[95712.0,0.5389111]],[[95808.0,0.3608],[95809.0,0.11747931],[95813.0,0.0518],[95818.0,0.2208],[95819.0,0.4638]]]
["bitfinex-derivatives","BTCF0:USTF0",1736335336808,[[95760.0,0.3608],[95759.0,0.1022],[95751.0,0.4131],[95740.0,0.0702635],[95733.0,0.2206]],[[95771.0,0.06869701],[95777.0,0.3608],[95779.0,0.0491],[95780.0,0.08078322],[95784.0,0.1005]]]
["bitfinex-derivatives","BTCF0:USTF0",1736335419283,[[95727.0,0.3628],[95721.0,0.00156689],[95717.0,0.3608],[95706.0,0.0522],[95703.0,0.01125354]],[[95736.0,0.0513],[95743.0,0.20574807],[95744.0,0.3608],[95745.0,0.13750298],[95760.0,0.06875149]]]
["bitfinex-derivatives","BTCF0:USTF0",1736335473620,[[95654.0,0.3608],[95652.0,0.002],[95638.0,0.3608],[95635.0,0.1467],[95634.0,0.0015684]],[[95662.0,0.10497887],[95667.0,0.1013],[95668.0,0.3608],[95669.0,0.0521],[99381.0,0.41422097]]]
["bitfinex-derivatives","BTCF0:USTF0",1736335609332,[[95612.0,0.3638],[95604.0,0.3608],[95603.0,0.1103],[95602.0,0.054939],[95599.0,0.00156864]],[[95613.0,0.052307],[95622.0,0.13789652],[95623.0,0.052301],[95627.0,0.0576],[95628.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736335611425,[[95612.0,0.3638],[95604.0,0.3608],[95603.0,0.1103],[95602.0,0.054939],[95599.0,0.01217954]],[[95613.0,0.06312364],[95622.0,0.13789652],[95623.0,0.052301],[95627.0,0.0576],[95628.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736335747033,[[95536.0,0.0524],[95530.0,0.3608],[95527.0,0.10527739],[95526.0,0.3608],[95523.0,0.0556]],[[95552.0,0.3608],[95554.0,0.052339],[95560.0,0.3608],[95562.0,0.052335],[95567.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1736335821310,[[95577.0,0.00156931],[95562.0,0.052335],[95561.0,0.2295445],[95560.0,0.10510629],[95558.0,0.3608]],[[95578.0,0.413126],[95585.0,0.01071991],[95588.0,0.3608],[95589.0,0.05232],[95596.0,0.103716]]]
["bitfinex-derivatives","BTCF0:USTF0",1736335895075,[[95500.0,0.02652],[95496.0,0.0526],[95493.0,0.3608],[95491.0,0.0527],[95489.0,0.5012]],[[95501.0,0.052368],[95503.0,0.3608],[95510.0,0.052363],[95511.0,0.413163],[95512.0,0.10525281]]]
["bitfinex-derivatives","BTCF0:USTF0",1736335922709,[[95446.0,0.3608],[95445.0,0.052398],[95437.0,0.46721281],[95429.0,0.01067915],[95400.0,0.20525281]],[[95447.0,0.21733793],[95454.0,0.24838621],[95459.0,0.052391],[95460.0,0.47635609],[95470.0,0.00157227]]]
["bitfinex-derivatives","BTCF0:USTF0",1736335961820,[[95443.0,0.3608],[95434.0,0.46717281],[95431.0,0.1078],[95430.0,0.10525281],[95427.0,0.46944]],[[95453.0,0.07695559],[95455.0,0.001],[95456.0,0.09644613],[95478.0,0.3608],[96283.0,0.19458958]]]
["bitfinex-derivatives","BTCF0:USTF0",1736335996851,[[95366.0,0.46984],[95350.0,0.51985774],[95332.0,0.01040983]],[[95367.0,0.3608],[95386.0,0.0467],[95409.0,0.052419]]]
["bitfinex-derivatives","BTCF0:USTF0",1736336046998,[[95185.0,0.04933762],[95184.0,0.052542],[95174.0,0.47128],[95170.0,0.15897535],[95165.0,0.413353]],[[95186.0,0.360801],[95195.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736336080013,[[95094.0,0.60000054],[95073.0,0.3608],[95072.0,0.47168]],[[95100.0,0.1],[95104.0,0.3608],[95110.0,0.6070835],[95139.0,0.01066105],[95155.0,0.15162573]]]
["bitfinex-derivatives","BTCF0:USTF0",1736336093028,[[94997.0,0.566926],[94994.0,0.05722589],[94991.0,0.052],[94985.0,0.3608],[94970.0,0.0523]],[[95000.0,0.00443134],[95001.0,0.3608],[95002.0,0.3608],[95004.0,0.2462835],[95039.0,0.15162573]]]
["bitfinex-derivatives","BTCF0:USTF0",1736336123157,[[95099.0,0.30350836]],[[95121.0,0.3608],[95131.0,0.3608],[95158.0,0.1645]]]
["bitfinex-derivatives","BTCF0:USTF0",1736336152774,[[95062.0,0.3608],[95053.0,0.052615],[95048.0,0.4422],[95032.0,0.052626],[95026.0,0.05263]],[[95063.0,0.052609],[95083.0,0.052599],[95092.0,0.3608],[95100.0,0.3608],[95106.0,0.052586]]]
["bitfinex-derivatives","BTCF0:USTF0",1736336169079,[[95007.0,0.05264],[95005.0,0.3608],[94995.0,0.36237908],[94988.0,0.47132],[94985.0,0.084]],[[95020.0,0.052633],[95023.0,0.3608],[95030.0,0.6070835],[95034.0,0.19335404],[96119.0,0.00381048]]]
["bitfinex-derivatives","BTCF0:USTF0",1736336198605,[[94809.0,0.43656772],[94808.0,0.05275],[94806.0,0.3608],[94800.0,0.33],[94775.0,0.052769]],[[94810.0,0.01379603],[94820.0,0.2462835],[94827.0,0.41354],[94842.0,0.3608],[94870.0,0.052717]]]
["bitfinex-derivatives","BTCF0:USTF0",1736336245449,[[94770.0,0.3608],[94766.0,0.4726],[94761.0,0.3608],[94760.0,0.05412345],[94754.0,0.18741525]],[[94780.0,0.2462835],[94788.0,0.00578593],[94792.0,0.3608],[94800.0,0.052756],[94810.0,0.01316445]]]
["bitfinex-derivatives","BTCF0:USTF0",1736336275572,[[94905.0,0.052696],[94904.0,0.3608],[94897.0,0.3608],[94896.0,0.47232],[94880.0,0.3766835]],[[94923.0,0.052687],[94926.0,0.3608],[94930.0,0.2492835],[94942.0,0.052677],[94945.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736336306991,[[94853.0,0.052725],[94846.0,0.3608],[94835.0,0.052735],[94830.0,0.2462835],[94829.0,0.413539]],[[94856.0,0.052725],[94861.0,0.3608],[94865.0,0.004],[94867.0,0.1317],[94870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736336327101,[[94605.0,0.56119556],[94584.0,0.473],[94570.0,0.85056084],[94564.0,0.67754149],[94562.0,0.77152213]],[[94607.0,0.3608],[94615.0,0.2462835],[94619.0,0.3608],[94623.0,0.01],[94663.0,0.052832]]]
["bitfinex-derivatives","BTCF0:USTF0",1736336359339,[[94715.0,0.052803],[94710.0,0.00158401],[94709.0,0.4732],[94699.0,0.3608],[94691.0,0.551516]],[[94716.0,0.3608],[94721.0,0.0528],[94728.0,0.3608],[94740.0,0.052789],[94750.0,0.2990665]]]
["bitfinex-derivatives","BTCF0:USTF0",1736336391154,[[94674.0,0.526226],[94661.0,0.052832],[94660.0,0.16068039],[94652.0,0.1338],[94646.0,0.3608]],[[94675.0,0.3608],[94677.0,0.3608],[94683.0,0.052821],[94694.0,0.14372725],[94700.0,0.37502767]]]
["bitfinex-derivatives","BTCF0:USTF0",1736336445007,[[94615.0,0.052858],[94604.0,0.002],[94602.0,0.3608],[94601.0,0.47368],[94600.0,0.2480827]],[[94616.0,0.00134062],[94617.0,0.1219643],[94620.0,0.3608],[94623.0,0.052854],[103190.0,4.158e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1736336475821,[[94605.0,0.3608],[94604.0,0.052864],[94596.0,0.3219991],[94594.0,0.3608],[94593.0,0.052871]],[[94606.0,0.18390664],[94614.0,0.00048],[94621.0,0.21512087],[94648.0,0.3608],[94659.0,0.052834]]]
["bitfinex-derivatives","BTCF0:USTF0",1736336493070,[[94739.0,0.052789],[94733.0,0.3608],[94730.0,0.3608],[94727.0,0.052796],[94720.0,0.21379955]],[[94740.0,0.1],[94759.0,0.3608],[94760.0,0.44279955],[94771.0,0.3608],[94776.0,0.052769]]]
["bitfinex-derivatives","BTCF0:USTF0",1736336523884,[[94817.0,0.413546],[94816.0,0.3608],[94806.0,0.1754],[94805.0,0.00999923],[94799.0,0.2476811]],[[94825.0,0.3455],[94840.0,0.24500357],[94862.0,0.3608],[94872.0,0.47352]]]
["bitfinex-derivatives","BTCF0:USTF0",1736336554091,[[94737.0,0.3608],[94733.0,0.052792],[94719.0,0.3608],[94711.0,0.3644],[94710.0,0.15035675]],[[94739.0,0.052789],[94750.0,0.17775155],[94751.0,0.3608],[94760.0,0.4608],[94768.0,0.236773]]]
["bitfinex-derivatives","BTCF0:USTF0",1736336574508,[[94819.0,0.886505],[94814.0,0.00999923],[94811.0,0.3608],[94805.0,0.3644],[94800.0,0.33105675]],[[94820.0,0.104],[94840.0,0.25035675],[94842.0,0.03544158],[94846.0,0.3608],[94852.0,0.052727]]]
["bitfinex-derivatives","BTCF0:USTF0",1736336609245,[[94816.0,0.00999923],[94815.0,0.3608],[94814.0,0.052747],[94808.0,0.00013186],[94806.0,0.00158229]],[[94826.0,0.052741],[94830.0,0.51115675],[94836.0,0.1954],[94853.0,0.052726],[104490.0,4.24e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1736336646370,[[94777.0,0.3608],[94774.0,0.00999923],[94761.0,0.1994],[94760.0,0.51480505],[94759.0,0.3608]],[[94778.0,0.03006177],[94781.0,0.052766],[94799.0,0.3956],[94800.0,0.1],[94804.0,0.052753]]]
["bitfinex-derivatives","BTCF0:USTF0",1736336683396,[[94766.0,0.3644],[94765.0,0.3608],[94759.0,0.00999923],[94754.0,0.3608],[94743.0,0.47372]],[[94767.0,0.052774],[94780.0,0.33350635],[94782.0,0.3608],[94783.0,0.052765],[94793.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736336743541,[[94836.0,0.36238157],[94831.0,0.47316],[94828.0,0.05274],[94825.0,0.3608],[94820.0,0.15011657]],[[94840.0,0.052733],[94845.0,0.47416],[94848.0,0.2511],[94853.0,0.052726],[94860.0,0.15011657]]]
["bitfinex-derivatives","BTCF0:USTF0",1736336765248,[[94872.0,0.052715],[94871.0,0.3608],[94861.0,0.2359],[94853.0,0.413526],[94850.0,0.15008928]],[[94877.0,0.052713],[94887.0,0.27935421],[94889.0,0.3608],[94900.0,0.25008928],[104290.0,0.06519772]]]
["bitfinex-derivatives","BTCF0:USTF0",1736336800175,[[94826.0,0.3608],[94815.0,0.052747],[94813.0,0.3608],[94811.0,0.2445],[94810.0,0.001582]],[[94827.0,0.05274],[94830.0,0.03199631],[94844.0,0.413531],[94849.0,0.47864001],[94850.0,0.20300725]]]
["bitfinex-derivatives","BTCF0:USTF0",1736336847496,[[94899.0,0.5928],[94898.0,0.052701],[94897.0,0.3608],[94896.0,0.3608],[94891.0,0.2414]],[[94900.0,0.1],[94920.0,0.1],[94930.0,0.052683],[94940.0,0.20681758],[94952.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736336869924,[[94959.0,0.052667],[94949.0,0.8408],[94948.0,0.10681758],[94946.0,0.052674],[94944.0,0.2412]],[[94960.0,0.1],[94966.0,0.2433],[94967.0,0.02770411],[94969.0,0.413462],[94977.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736336903039,[[94994.0,0.053647],[94982.0,0.3608],[94971.0,0.83616],[94970.0,0.413461]],[[94999.0,0.3608],[95001.0,0.052644],[95008.0,0.26990836],[95009.0,0.2452],[95010.0,0.52161952]]]
["bitfinex-derivatives","BTCF0:USTF0",1736336966584,[[95039.0,0.052623],[95038.0,0.2479],[95037.0,0.3608],[95031.0,0.2228],[95030.0,0.15895738]],[[95040.0,0.1],[95044.0,0.052621],[95051.0,0.3608],[95053.0,0.03144069],[95058.0,0.2399]]]
["bitfinex-derivatives","BTCF0:USTF0",1736337007952,[[95046.0,0.052619],[95040.0,0.34122938],[95039.0,0.3608],[95031.0,0.285127],[95030.0,0.3608]],[[95059.0,0.40021988],[95066.0,0.3608],[95067.0,0.35952036],[95070.0,0.10632938],[96260.0,0.00378874]]]
["bitfinex-derivatives","BTCF0:USTF0",1736337055283,[[95079.0,0.415401],[95071.0,0.3608],[95070.0,0.21265876],[95067.0,0.052607],[95063.0,0.239]],[[95080.0,0.047364],[95085.0,0.05024019],[95090.0,0.052595],[95094.0,0.2362],[95096.0,0.2323]]]
["bitfinex-derivatives","BTCF0:USTF0",1736337079500,[[95115.0,0.8366],[95100.0,0.34352938],[95070.0,0.10632938],[95066.0,0.15909917],[95047.0,0.1747]],[[95125.0,0.3608],[95133.0,0.10632938],[95135.0,0.27978557],[95136.0,0.3608],[95140.0,0.3381]]]
["bitfinex-derivatives","BTCF0:USTF0",1736337121525,[[95130.0,0.057572],[95128.0,0.47112],[95124.0,0.3608],[95120.0,0.14167679],[95119.0,0.70586]],[[95132.0,0.052571],[95139.0,0.3608],[95140.0,0.1],[95143.0,0.03619753],[96292.0,0.19358567]]]
["bitfinex-derivatives","BTCF0:USTF0",1736337171771,[[95159.0,0.413356],[95153.0,0.47116],[95151.0,0.3608],[95150.0,0.10632938],[95144.0,0.052564]],[[95160.0,0.104],[95164.0,0.0259362],[95165.0,0.052553],[95167.0,0.2448],[95170.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736337248519,[[95145.0,0.00101731],[95142.0,0.00343896],[95139.0,0.36237676],[95127.0,0.293278],[95125.0,0.47112]],[[95146.0,0.052567],[95149.0,0.30691336],[95151.0,0.09676267],[95152.0,0.32780171],[95153.0,0.2391]]]
["bitfinex-derivatives","BTCF0:USTF0",1736337293750,[[95150.0,0.305866],[95146.0,0.46712938],[95137.0,0.47112],[95135.0,0.3608],[95126.0,0.1745]],[[95151.0,0.052566],[95159.0,0.00135581],[95160.0,0.1],[95162.0,0.09675817],[95163.0,0.052559]]]
["bitfinex-derivatives","BTCF0:USTF0",1736337319866,[[95153.0,0.052564],[95147.0,0.46812938],[95140.0,0.2542],[95139.0,0.2577],[95131.0,0.052576]],[[95157.0,0.09674896],[95158.0,0.052562],[95160.0,0.1],[95168.0,0.24],[95170.0,0.5119]]]
["bitfinex-derivatives","BTCF0:USTF0",1736337365608,[[95145.0,0.414369],[95141.0,0.47112],[95137.0,0.10632938],[95135.0,0.657134],[95131.0,0.5135]],[[95146.0,0.07720055],[95155.0,0.09676564],[95157.0,0.27810816],[95160.0,0.1],[95170.0,0.10632938]]]
["bitfinex-derivatives","BTCF0:USTF0",1736337424445,[[95175.0,0.052552],[95172.0,0.2486],[95171.0,0.3608],[95168.0,0.471],[95166.0,0.13915284]],[[95176.0,0.13372577],[95177.0,0.01229349],[95180.0,0.1],[95189.0,0.2381],[95196.0,0.9306384]]]
["bitfinex-derivatives","BTCF0:USTF0",1736337455754,[[95171.0,0.052554],[95167.0,0.3608],[95166.0,0.10608167],[95163.0,0.2377],[95161.0,0.2447]],[[95174.0,0.004],[95175.0,0.052552],[95178.0,0.09672974],[95179.0,0.2533],[95180.0,0.11143802]]]
["bitfinex-derivatives","BTCF0:USTF0",1736337499297,[[95211.0,0.10608167],[95209.0,0.3608],[95203.0,0.052536],[95201.0,0.3608],[95200.0,0.24377554]],[[95212.0,0.052531],[95230.0,0.3608],[95234.0,0.05252],[95237.0,0.4606],[95239.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736337573260,[[95141.0,0.005],[95140.0,0.3644],[95139.0,0.05264792],[95134.0,0.47104],[95132.0,0.10609988]],[[95142.0,0.052566],[95146.0,0.3608],[95148.0,0.3608],[95150.0,0.01684333],[95157.0,0.052558]]]
["bitfinex-derivatives","BTCF0:USTF0",1736337647813,[[95100.0,0.152589],[95099.0,0.47049988],[95097.0,0.3608],[95035.0,0.83632092],[94304.0,0.10445941]],[[95104.0,0.052587],[95110.0,0.3608],[95119.0,0.3608],[95121.0,0.052578],[95130.0,0.10609988]]]
["bitfinex-derivatives","BTCF0:USTF0",1736337692745,[[95057.0,0.3608],[95053.0,0.2539],[95051.0,0.2314],[95049.0,0.3644],[95048.0,0.10609988]],[[95066.0,0.052608],[95078.0,0.3608],[95080.0,0.10609988],[95086.0,0.3608],[95112.0,0.052583]]]
["bitfinex-derivatives","BTCF0:USTF0",1736337713448,[[95007.0,0.3608],[95003.0,0.48106],[95001.0,0.2343],[95000.0,0.57173008],[94998.0,0.10609988]],[[95008.0,0.05264],[95019.0,0.2537],[95020.0,0.10609988],[95021.0,0.413433],[95027.0,0.2469]]]
["bitfinex-derivatives","BTCF0:USTF0",1736337749297,[[95109.0,0.3608],[95100.0,0.15953085],[95098.0,0.2472],[95097.0,0.34349059],[95084.0,0.052597]],[[95116.0,0.3608],[95119.0,0.001],[95120.0,0.052578],[95128.0,0.48582],[95130.0,0.01277153]]]
["bitfinex-derivatives","BTCF0:USTF0",1736337786224,[[95178.0,0.052545],[95175.0,0.002],[95172.0,0.2512],[95171.0,0.3608],[95170.0,0.50358144]],[[95180.0,0.1],[95185.0,0.3608],[95193.0,0.3608],[95195.0,0.01273289],[95196.0,0.052536]]]
["bitfinex-derivatives","BTCF0:USTF0",1736337848873,[[95159.0,0.47116],[95154.0,0.34349059],[95153.0,0.49406],[95152.0,0.05256],[95151.0,0.3608]],[[95177.0,0.3608],[95178.0,0.053466],[95184.0,0.3608],[95191.0,0.2562],[95200.0,0.65859659]]]
["bitfinex-derivatives","BTCF0:USTF0",1736337883699,[[95193.0,0.3608],[95192.0,0.052538],[95189.0,0.10606259],[95179.0,0.3608],[95178.0,0.34349059]],[[95200.0,0.51810865],[95205.0,0.052531],[95207.0,0.3608],[95212.0,0.25],[95215.0,0.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1736337905331,[[95219.0,0.052523],[95218.0,0.3608],[95216.0,0.3608],[95210.0,0.10606259],[95203.0,0.2394]],[[95220.0,0.103],[95221.0,0.052523],[95225.0,0.01655155],[95228.0,0.51452],[95230.0,0.2569]]]
["bitfinex-derivatives","BTCF0:USTF0",1736337947559,[[95240.0,0.052512],[95232.0,0.3608],[95228.0,0.2154],[95227.0,0.47068],[95226.0,0.10606259]],[[95243.0,0.05251],[95249.0,0.4472],[95264.0,0.30992729],[95276.0,0.34092002],[95315.0,0.40290548]]]
["bitfinex-derivatives","BTCF0:USTF0",1736337986599,[[95288.0,0.052485],[95285.0,0.3608],[95276.0,0.46686259],[95270.0,0.34349059],[95269.0,0.052495]],[[95294.0,0.052482],[95299.0,0.4281],[95300.0,0.2552],[95306.0,0.3608],[95310.0,0.10606259]]]
["bitfinex-derivatives","BTCF0:USTF0",1736338010622,[[95245.0,0.004],[95241.0,0.4704],[95233.0,0.3608],[95228.0,0.052518],[95221.0,0.3692]],[[95246.0,0.3608],[95247.0,0.052508],[95256.0,0.1977],[95257.0,0.247703],[95258.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736338054634,[[95259.0,0.1764],[95258.0,0.052502],[95257.0,0.54636],[95256.0,0.3608],[95253.0,0.47064]],[[95260.0,0.1],[95277.0,0.052492],[95280.0,0.1],[95283.0,0.30988174],[95289.0,0.1838]]]
["bitfinex-derivatives","BTCF0:USTF0",1736338110365,[[95319.0,0.052468],[95317.0,0.73445609],[95313.0,0.167],[95312.0,0.34349059],[95311.0,0.052473]],[[95320.0,0.1],[95332.0,0.1839],[95335.0,0.01265772],[95339.0,0.052458],[95340.0,0.44086992]]]
["bitfinex-derivatives","BTCF0:USTF0",1736338186541,[[95340.0,0.001],[95337.0,0.1642],[95336.0,0.01191651],[95329.0,0.10606259],[95328.0,0.3412]],[[95342.0,0.413261],[95346.0,0.01196458],[95352.0,0.3608],[95357.0,0.30988174],[95360.0,0.10606259]]]
["bitfinex-derivatives","BTCF0:USTF0",1736338226760,[[95317.0,0.002],[95316.0,0.10606259],[95315.0,0.3730683],[95310.0,0.10606259],[95308.0,0.3175]],[[95339.0,0.3608],[95348.0,0.67068174],[95350.0,0.10606259],[95370.0,0.57634259],[103990.0,4.216e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1736338254879,[[95370.0,0.1615],[95369.0,0.052446],[95361.0,0.10606259],[95360.0,0.01130266],[95358.0,0.10606259]],[[95371.0,0.3608],[95375.0,0.052443],[95376.0,0.01121894],[95380.0,0.4608],[95400.0,0.601]]]
["bitfinex-derivatives","BTCF0:USTF0",1736338294300,[[95325.0,0.001],[95315.0,0.47],[95313.0,0.1267],[95311.0,0.1375],[95310.0,0.10606259]],[[95326.0,0.12953526],[95327.0,0.09659607],[95328.0,0.1311],[95329.0,0.3608],[95337.0,0.052464]]]
["bitfinex-derivatives","BTCF0:USTF0",1736338343733,[[95319.0,0.001],[95318.0,0.00157347],[95302.0,0.052482],[95296.0,0.13112031],[95291.0,0.1223]],[[95320.0,0.052473],[95328.0,0.052468],[95329.0,0.3608],[95330.0,0.10606259],[95336.0,0.09658493]]]
["bitfinex-derivatives","BTCF0:USTF0",1736338361856,[[95247.0,0.052513],[95244.0,0.00157471],[95241.0,0.1302],[95240.0,0.10606259],[95236.0,0.3608]],[[95255.0,0.052509],[95259.0,0.01106394],[95261.0,0.1284],[95262.0,0.3608],[95270.0,0.10606259]]]
["bitfinex-derivatives","BTCF0:USTF0",1736338399274,[[95196.0,0.052541],[95195.0,0.3608],[95188.0,0.1165],[95187.0,0.3618],[95186.0,0.15901536]],[[95204.0,0.052537],[95212.0,0.01103901],[95214.0,0.12394066],[95217.0,0.3608],[95218.0,0.1284]]]
["bitfinex-derivatives","BTCF0:USTF0",1736338476638,[[95166.0,0.052558],[95162.0,0.37817108],[95160.0,0.3608],[95157.0,0.44952922],[95156.0,0.471]],[[95167.0,0.0732094],[95168.0,0.33415029],[95174.0,0.09765861],[95178.0,0.052551],[95188.0,0.1017]]]
["bitfinex-derivatives","BTCF0:USTF0",1736338518674,[[95195.0,0.34349059],[95190.0,0.83216],[95184.0,0.4316],[95170.0,0.29416907],[95164.0,0.25120093]],[[95210.0,0.06216767],[95211.0,0.07714657],[95212.0,0.2322819],[95216.0,0.0734],[95217.0,0.0728]]]
["bitfinex-derivatives","BTCF0:USTF0",1736338571417,[[95176.0,0.052552],[95171.0,0.37380652],[95168.0,0.3608],[95167.0,0.10603863],[95161.0,0.42219059]],[[95177.0,0.31110841],[95179.0,0.06558561],[95184.0,0.07716658],[95188.0,0.24182306],[95190.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736338603543,[[95161.0,0.3608],[95156.0,0.052563],[95150.0,0.47083863],[95145.0,0.1519],[95136.0,0.39606459]],[[95162.0,0.05256],[95164.0,0.2185966],[95170.0,0.153],[95173.0,0.24894074],[95177.0,0.052552]]]
["bitfinex-derivatives","BTCF0:USTF0",1736338647976,[[95171.0,0.3608],[95164.0,0.34349059],[95163.0,0.0733],[95158.0,0.413362],[95150.0,0.10603863]],[[95172.0,0.052554],[95178.0,0.002],[95180.0,0.11229498],[95181.0,0.10603863],[95188.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736338688193,[[95194.0,0.3618],[95188.0,0.47092],[95186.0,0.72576],[95156.0,0.052563],[95152.0,0.18813044]],[[95200.0,0.51167225],[95209.0,0.0687],[95210.0,0.10603863],[95213.0,0.21796118],[95220.0,0.45467862]]]
["bitfinex-derivatives","BTCF0:USTF0",1736338750144,[[95158.0,0.3608],[95150.0,0.17413863],[95149.0,0.54414],[95144.0,0.37538388],[95133.0,0.00157652]],[[95165.0,0.001],[95172.0,0.01123371],[95173.0,0.36204001],[95195.0,0.34261717],[95220.0,0.20603863]]]
["bitfinex-derivatives","BTCF0:USTF0",1736338797983,[[95070.0,0.3608],[95065.0,0.0686],[95064.0,0.0635],[95059.0,0.0691],[95056.0,0.052618]],[[95071.0,0.05261],[95080.0,0.15864363],[95081.0,0.14417767],[95082.0,0.3608],[95085.0,0.052603]]]
["bitfinex-derivatives","BTCF0:USTF0",1736338816697,[[95028.0,0.3618],[95021.0,0.052638],[95020.0,0.1276],[95019.0,0.57755863],[95018.0,0.066]],[[95030.0,0.052633],[95034.0,0.01104476],[95044.0,0.24863999],[95048.0,0.4236],[95049.0,0.1295]]]
["bitfinex-derivatives","BTCF0:USTF0",1736338852920,[[94995.0,0.3608],[94990.0,0.052655],[94987.0,0.123],[94984.0,0.3608],[94980.0,0.10646877]],[[95003.0,0.01102445],[95010.0,0.46726877],[95015.0,0.0591],[95033.0,0.052631],[95892.0,0.00384691]]]
["bitfinex-derivatives","BTCF0:USTF0",1736338890964,[[95179.0,0.3608],[95171.0,0.052555],[95170.0,0.15955366],[95161.0,0.3608],[95160.0,0.47132]],[[95180.0,0.103],[95188.0,0.01086384],[95197.0,0.0599],[95199.0,0.4177],[95210.0,0.52179366]]]
["bitfinex-derivatives","BTCF0:USTF0",1736338910677,[[95138.0,0.3608],[95128.0,0.052579],[95124.0,0.3608],[95123.0,0.0637],[95120.0,0.15955366]],[[95143.0,0.110771],[95155.0,0.3608],[95160.0,0.15955366],[95161.0,0.052561],[95165.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736338951406,[[95106.0,0.3608],[95101.0,0.7863],[95099.0,0.00157708],[95098.0,0.128],[95097.0,0.052596]],[[95107.0,0.05259],[95120.0,0.10609554],[95124.0,0.052581],[95125.0,0.20781939],[95126.0,0.37159706]]]
["bitfinex-derivatives","BTCF0:USTF0",1736338995243,[[95096.0,0.3608],[95090.0,0.10609554],[95088.0,0.0621],[95083.0,0.052604],[95082.0,0.0665]],[[95097.0,0.052596],[95107.0,0.1282],[95108.0,0.01060136],[95110.0,0.414829],[95115.0,0.052586]]]
["bitfinex-derivatives","BTCF0:USTF0",1736339063798,[[95130.0,0.001],[95128.0,0.3608],[95124.0,0.052581],[95123.0,0.1282],[95121.0,0.4276]],[[95134.0,0.052575],[95140.0,0.11561511],[95150.0,0.10609554],[95151.0,0.052566],[95160.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736339113727,[[95093.0,0.413398],[95092.0,0.003],[95090.0,0.10609554],[95088.0,0.0624],[95087.0,0.47112]],[[95106.0,0.052591],[95110.0,0.10609554],[95115.0,0.0625],[95119.0,0.3608],[95139.0,0.2829328]]]
["bitfinex-derivatives","BTCF0:USTF0",1736339137437,[[95080.0,0.052605],[95076.0,0.17099554],[95070.0,0.47049554],[95069.0,0.0651],[95065.0,0.3608]],[[95089.0,0.0526],[95090.0,0.01340471],[95091.0,0.3608],[95110.0,0.15868454],[96260.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736339183571,[[95154.0,0.47116],[95153.0,0.416964],[95152.0,0.3608],[95150.0,0.10609554],[95123.0,0.052581]],[[95159.0,0.052562],[95160.0,0.1],[95170.0,0.11899375],[95172.0,0.0636],[95178.0,0.413351]]]
["bitfinex-derivatives","BTCF0:USTF0",1736339220605,[[95180.0,0.052549],[95173.0,0.36237594],[95167.0,0.10609554],[95165.0,0.47084],[95163.0,0.3608]],[[95188.0,0.052546],[95189.0,0.44425933],[95196.0,0.067],[95200.0,0.10609554],[95208.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736339251720,[[95233.0,0.05252],[95230.0,0.3608],[95225.0,0.10609554],[95224.0,0.052525],[95223.0,0.0639]],[[95235.0,0.0634],[95237.0,0.01278289],[95243.0,0.052515],[95247.0,0.3608],[95256.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736339291846,[[95221.0,0.052527],[95219.0,0.001],[95218.0,0.47064],[95214.0,0.3608],[95210.0,0.17369554]],[[95222.0,0.052527],[95228.0,0.37297604],[95240.0,0.33879554],[95242.0,0.3608],[95245.0,0.052515]]]
["bitfinex-derivatives","BTCF0:USTF0",1736339372912,[[95128.0,0.052578],[95124.0,0.3608],[95121.0,0.10609554],[95120.0,0.002],[95117.0,0.0714]],[[95147.0,0.256677],[95157.0,0.413363],[95175.0,0.25201656],[103790.0,4.207e-05],[103800.0,0.04186317]]]
["bitfinex-derivatives","BTCF0:USTF0",1736339415651,[[95128.0,0.003],[95119.0,0.052583],[95118.0,0.3608],[95110.0,0.10609554],[95104.0,0.3608]],[[95130.0,0.052578],[95136.0,0.0696],[95137.0,0.3608],[95144.0,0.05257],[95145.0,0.01166194]]]
["bitfinex-derivatives","BTCF0:USTF0",1736339461771,[[95139.0,0.414372],[95130.0,0.57299108],[95127.0,0.052579],[95126.0,0.05258],[95120.0,0.0683]],[[95140.0,0.102],[95146.0,0.01150031],[95159.0,0.0659],[95160.0,0.1],[95196.0,0.34469256]]]
["bitfinex-derivatives","BTCF0:USTF0",1736339482787,[[95102.0,0.001],[95101.0,0.001],[95090.0,0.06957719],[95089.0,0.0526],[95088.0,0.0706]],[[95104.0,0.052592],[95112.0,0.10609554],[95113.0,0.37783821],[95119.0,0.115284],[95125.0,0.05258]]]
["bitfinex-derivatives","BTCF0:USTF0",1736339531425,[[95076.0,0.004],[95075.0,0.3608],[95074.0,0.0654],[95071.0,0.2206],[95070.0,0.62986654]],[[95079.0,0.052606],[95082.0,0.005],[95083.0,0.01357469],[95092.0,0.3608],[95093.0,0.32040971]]]
["bitfinex-derivatives","BTCF0:USTF0",1736339567160,[[95015.0,0.3618],[95012.0,0.0639],[95011.0,0.3608],[95010.0,0.22463954],[94323.0,0.0614267]],[[95016.0,0.052641],[95019.0,0.02462113],[95020.0,0.1],[95034.0,0.052631],[95399.0,0.02961433]]]
["bitfinex-derivatives","BTCF0:USTF0",1736339627310,[[94930.0,0.0607],[94929.0,0.0613],[94928.0,0.3608],[94927.0,0.0623],[94919.0,0.273294]],[[94933.0,0.052687],[94941.0,0.10609554],[94947.0,0.3608],[94952.0,0.061677],[94955.0,0.1825]]]
["bitfinex-derivatives","BTCF0:USTF0",1736339669933,[[94907.0,0.3618],[94904.0,0.052703],[94899.0,0.10609554],[94898.0,0.1845],[94897.0,0.3608]],[[94912.0,0.052699],[94918.0,0.009],[94920.0,0.49576821],[94929.0,0.413489],[94930.0,0.21895618]]]
["bitfinex-derivatives","BTCF0:USTF0",1736339690647,[[94945.0,0.3618],[94943.0,0.052681],[94942.0,0.0557],[94941.0,0.0595],[94936.0,0.16719554]],[[94946.0,0.004],[94953.0,0.02691857],[94968.0,0.3608],[94970.0,0.10609554]]]
["bitfinex-derivatives","BTCF0:USTF0",1736339725593,[[94990.0,0.10609554],[94989.0,0.3608],[94983.0,0.2206],[94981.0,0.052659],[94980.0,0.3644]],[[94991.0,0.052655],[95000.0,0.2],[95009.0,0.052645],[95010.0,0.10609554],[95013.0,0.2510023]]]
["bitfinex-derivatives","BTCF0:USTF0",1736339760911,[[95118.0,0.053584],[95113.0,0.3608],[95110.0,0.47132],[95104.0,0.74058776],[95102.0,0.18852173]],[[95120.0,0.102],[95121.0,0.3608],[95133.0,0.02924468],[95139.0,0.052573],[95140.0,0.25918776]]]
["bitfinex-derivatives","BTCF0:USTF0",1736339785834,[[95082.0,0.0639],[95079.0,0.052605],[95073.0,0.3608],[95071.0,0.3644],[95070.0,0.12965361]],[[95084.0,0.004],[95087.0,0.052602],[95089.0,0.3608],[95090.0,0.3608],[95092.0,0.12960361]]]
["bitfinex-derivatives","BTCF0:USTF0",1736339828772,[[95080.0,0.052605],[95074.0,0.10626657],[95072.0,0.3638],[95071.0,0.123],[95070.0,0.02345313]],[[95083.0,0.052603],[95093.0,0.08351734],[95094.0,0.4206],[95102.0,0.052593],[95121.0,0.052582]]]
["bitfinex-derivatives","BTCF0:USTF0",1736339885308,[[95358.0,0.052452],[95355.0,0.001],[95348.0,0.47028],[95340.0,0.15909508],[95339.0,0.3608]],[[95360.0,0.12023264],[95364.0,0.3608],[95369.0,0.3608],[95370.0,0.15909508],[95378.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1736339919126,[[95245.0,0.052514],[95240.0,0.47792],[95235.0,0.3608],[95230.0,0.15909508],[95227.0,0.3608]],[[95248.0,0.3608],[95249.0,0.052512],[95258.0,0.33099058],[95270.0,0.15909508],[95280.0,0.182695]]]
["bitfinex-derivatives","BTCF0:USTF0",1736339955161,[[95243.0,0.3618],[95237.0,0.052518],[95231.0,0.0614],[95230.0,0.54850771],[95220.0,0.10591973]],[[95244.0,0.063515],[95248.0,0.01558023],[95253.0,0.10591973],[95255.0,0.052509],[95260.0,0.052506]]]
["bitfinex-derivatives","BTCF0:USTF0",1736340003992,[[95249.0,0.001],[95240.0,0.3608],[95232.0,0.47056],[95230.0,0.119322],[95229.0,0.3608]],[[95250.0,0.15609372],[95258.0,0.25168948],[95259.0,0.16416888],[95260.0,0.20591973],[95261.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736340021506,[[95299.0,0.52424482],[95298.0,0.774645],[95290.0,0.21183946],[95286.0,0.052491],[95184.0,0.09568441]],[[95300.0,0.14730498],[95320.0,0.1],[95322.0,0.07227755],[95329.0,0.0667],[95376.0,0.28315067]]]
["bitfinex-derivatives","BTCF0:USTF0",1736340062834,[[95310.0,0.0723],[95309.0,0.052478],[95305.0,0.3608],[95300.0,0.10591973],[95297.0,0.3628]],[[95312.0,0.052477],[95329.0,0.1425],[95330.0,0.10591973],[95340.0,0.20591973],[95342.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736340132907,[[95173.0,0.3608],[95168.0,0.052556],[95166.0,0.071],[95163.0,0.3608],[95162.0,0.47152]],[[95175.0,0.052553],[95184.0,0.3608],[95190.0,0.15902616],[95192.0,0.63161127],[95193.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1736340177148,[[95186.0,0.052547],[95184.0,0.002],[95177.0,0.3608],[95175.0,0.10605574],[95168.0,0.413356]],[[95187.0,0.122646],[95190.0,0.01795508],[95196.0,0.43960001],[95203.0,0.123637]]]
["bitfinex-derivatives","BTCF0:USTF0",1736340205964,[[95179.0,0.05255],[95175.0,0.1227],[95174.0,0.3608],[95169.0,0.0704],[95168.0,0.413357]],[[95180.0,0.18862562],[95188.0,0.052546],[95190.0,0.02252841],[95200.0,0.82695375],[95210.0,0.25109644]]]
["bitfinex-derivatives","BTCF0:USTF0",1736340265218,[[95160.0,0.001],[95157.0,0.3608],[95155.0,0.134563],[95154.0,0.00157618],[95150.0,0.00012735]],[[95161.0,0.12048523],[95165.0,0.08824925],[95166.0,0.3608],[95170.0,0.06963235],[95177.0,0.36451072]]]
["bitfinex-derivatives","BTCF0:USTF0",1736340312253,[[95218.0,0.052529],[95214.0,0.83156],[95210.0,0.01784739],[95205.0,0.10602559],[95204.0,0.052537]],[[95219.0,0.27560475],[95220.0,0.1],[95227.0,0.01843433],[95228.0,0.052524],[95255.0,0.052509]]]
["bitfinex-derivatives","BTCF0:USTF0",1736340333265,[[95110.0,0.47092],[95102.0,0.01628003],[95095.0,0.2206],[95093.0,0.3608],[95073.0,0.48937107]],[[95118.0,0.3608],[95121.0,0.22819413],[95128.0,0.3608],[95130.0,0.21205118],[95136.0,0.052574]]]
["bitfinex-derivatives","BTCF0:USTF0",1736340370794,[[95000.0,5.103],[94994.0,0.3608],[94986.0,0.3608],[94980.0,0.10602559],[94976.0,0.54822]],[[95001.0,0.01654229],[95005.0,0.12513368],[95010.0,0.10602559],[95011.0,0.1557528],[95013.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736340413750,[[95069.0,0.47452],[95059.0,0.36237772],[95050.0,0.46682559],[95040.0,0.2206],[95034.0,0.052631]],[[95071.0,0.05261],[95078.0,0.3608],[95080.0,0.27326301],[95085.0,0.0769],[95086.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736340478993,[[95018.0,0.3608],[95013.0,0.4718],[95011.0,0.3608],[95005.0,0.0772],[95001.0,0.0801]],[[95030.0,0.10641821],[95039.0,0.0835],[95040.0,0.49332781],[95047.0,0.052624],[95050.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736340514812,[[95000.0,1.44200704],[94986.0,0.00157897],[94983.0,0.3608],[94973.0,0.3608],[94971.0,0.0823]],[[95001.0,0.413449],[95007.0,0.02933362],[95009.0,0.0834],[95010.0,0.19511821],[95011.0,0.0857]]]
["bitfinex-derivatives","BTCF0:USTF0",1736340536425,[[94952.0,0.0862],[94951.0,0.413476],[94943.0,0.0862],[94942.0,0.3608],[94940.0,0.0824]],[[94965.0,0.001],[94970.0,0.26289137],[94972.0,0.3608],[94979.0,0.052661],[94980.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736340574768,[[95013.0,0.052642],[95009.0,0.46741761],[95005.0,0.0845],[94992.0,0.3608],[94985.0,0.0158]],[[95019.0,0.052639],[95020.0,0.12086121],[95025.0,0.0897],[95026.0,0.36236001],[95028.0,0.0881]]]
["bitfinex-derivatives","BTCF0:USTF0",1736340613689,[[95059.0,0.053617],[95056.0,0.3608],[95054.0,0.3608],[95050.0,0.15957392],[95044.0,0.052625]],[[95060.0,0.11],[95063.0,0.02433806],[95071.0,0.1059],[95077.0,0.1008],[95080.0,0.25957392]]]
["bitfinex-derivatives","BTCF0:USTF0",1736340632608,[[95047.0,0.413423],[95039.0,0.3608],[95036.0,0.1019],[95033.0,0.47148],[95032.0,0.4110983]],[[95057.0,0.052618],[95062.0,0.10626331],[95070.0,0.10626331],[95077.0,0.052607],[95079.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1736340671627,[[95113.0,0.3608],[95110.0,0.052588],[95100.0,0.10726331],[95099.0,0.001],[95098.0,0.3608]],[[95119.0,0.15389921],[95120.0,0.1],[95130.0,0.10626331],[95132.0,0.3608],[104790.0,4.254e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1736340730195,[[95069.0,0.052611],[95054.0,0.05262],[95050.0,0.3608],[95049.0,0.37529084],[95046.0,0.1048]],[[95073.0,0.05261],[95078.0,0.1053],[95083.0,0.21882025],[95090.0,0.3563436],[95091.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736340774330,[[95082.0,0.0015774],[95074.0,0.1039],[95069.0,0.55318323],[95067.0,0.36090164],[95060.0,0.10626331]],[[95102.0,0.156093],[95103.0,0.02388257],[95106.0,0.58176269],[95111.0,0.15885131],[95112.0,0.25074592]]]
["bitfinex-derivatives","BTCF0:USTF0",1736340791340,[[95113.0,0.001],[95111.0,0.3608],[95107.0,0.05259],[95100.0,0.3608],[95099.0,0.5678]],[[95115.0,0.052586],[95122.0,0.3608],[95123.0,0.32566599],[95128.0,0.052579],[95129.0,0.35354592]]]
["bitfinex-derivatives","BTCF0:USTF0",1736340845558,[[95047.0,0.052623],[95044.0,0.3608],[95036.0,0.18793071],[95034.0,0.3608],[95032.0,0.00157829]],[[95050.0,0.1017],[95051.0,0.052621],[95058.0,0.1019],[95059.0,0.3608],[95060.0,0.03045597]]]
["bitfinex-derivatives","BTCF0:USTF0",1736340889590,[[94924.0,0.3758],[94921.0,0.05282155],[94916.0,0.3608],[94911.0,0.3231],[94909.0,0.1031]],[[94934.0,0.10626331],[94946.0,0.35641052],[106970.0,0.03401382],[107150.0,0.00018],[107220.0,1.98612316]]]
["bitfinex-derivatives","BTCF0:USTF0",1736340930426,[[94933.0,0.413486],[94932.0,0.4682],[94925.0,0.1083],[94922.0,0.1044],[94921.0,0.18878255]],[[94934.0,0.056686],[94939.0,0.002],[94949.0,0.052678],[94950.0,0.10626331],[94954.0,0.052675]]]
["bitfinex-derivatives","BTCF0:USTF0",1736340996474,[[94901.0,0.3608],[94900.0,0.152705],[94892.0,0.3608],[94890.0,0.10626331],[94888.0,0.052712]],[[94902.0,0.003],[94911.0,0.03124254],[94917.0,0.052696],[94920.0,0.10626331],[94928.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736341037589,[[94920.0,0.414494],[94916.0,0.2133],[94915.0,0.47228],[94911.0,0.1071],[94908.0,0.0405178]],[[94922.0,0.05337889],[94928.0,0.05269],[94933.0,0.3608],[94938.0,0.21871127],[94940.0,0.10626331]]]
["bitfinex-derivatives","BTCF0:USTF0",1736341068809,[[94887.0,0.052712],[94884.0,0.18921031],[94881.0,0.2172],[94879.0,0.25228042],[94877.0,0.3608]],[[94896.0,0.052707],[94905.0,0.10626331],[94907.0,0.413501],[94911.0,0.106],[94912.0,0.2154]]]
["bitfinex-derivatives","BTCF0:USTF0",1736341105336,[[94901.0,0.052704],[94894.0,0.3608],[94893.0,0.2198],[94890.0,0.20796331],[94889.0,0.3608]],[[94902.0,0.002],[94908.0,0.02958824],[94918.0,0.1074],[94919.0,0.46422],[96104.0,0.00384274]]]
["bitfinex-derivatives","BTCF0:USTF0",1736341150275,[[94910.0,0.001],[94902.0,0.3608],[94898.0,0.052706],[94894.0,0.47228],[94887.0,0.18926405]],[[94911.0,0.060699],[94916.0,0.03131897],[94918.0,0.3608],[94920.0,0.45867067],[94926.0,0.272591]]]
["bitfinex-derivatives","BTCF0:USTF0",1736341184496,[[94916.0,0.001],[94911.0,0.052699],[94909.0,0.3046],[94908.0,0.3608],[94900.0,0.06998551]],[[94917.0,0.052696],[94919.0,0.012],[94920.0,0.14021149],[94927.0,0.25132732],[95262.0,0.03294502]]]
["bitfinex-derivatives","BTCF0:USTF0",1736341216630,[[94982.0,0.052659],[94981.0,0.002],[94980.0,0.3608],[94971.0,0.3608],[94970.0,0.10658714]],[[94993.0,0.3608],[94994.0,0.052653],[95000.0,0.10658714],[95002.0,0.006],[95010.0,0.10658714]]]
["bitfinex-derivatives","BTCF0:USTF0",1736341246573,[[95008.0,0.00157881],[95007.0,0.3608],[94996.0,0.18946003],[94991.0,0.25261337],[94990.0,0.10658714]],[[95018.0,0.47158476],[95021.0,0.20868714],[95029.0,0.0972],[95030.0,0.3608],[95141.0,0.08243109]]]
["bitfinex-derivatives","BTCF0:USTF0",1736341296984,[[95156.0,0.052563],[95150.0,0.3608],[95140.0,0.2577967],[95139.0,0.833],[95133.0,0.3644]],[[95160.0,0.1],[95161.0,0.052561],[95179.0,0.2018],[95187.0,0.0972],[95188.0,0.413346]]]
["bitfinex-derivatives","BTCF0:USTF0",1736341331221,[[95237.0,0.1594967],[95230.0,0.36144],[95226.0,0.052524],[95224.0,0.47048],[95223.0,0.3608]],[[95257.0,0.3608],[95266.0,0.3608],[95296.0,0.12427985],[95303.0,0.15534981],[95310.0,0.18641978]]]
["bitfinex-derivatives","BTCF0:USTF0",1736341348639,[[95226.0,0.005],[95219.0,0.052528],[95218.0,0.47056],[95216.0,0.3608],[95207.0,0.3608]],[[95229.0,0.052523],[95240.0,0.1016],[95244.0,0.3608],[95246.0,0.052514],[95254.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736341387364,[[95339.0,0.46397264],[95336.0,0.47016],[95330.0,0.15846121],[95329.0,0.3608],[95328.0,0.052468]],[[95346.0,0.18616198],[95352.0,0.1106],[95359.0,0.46484001],[95360.0,0.31091221],[95514.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736341418572,[[95427.0,0.052414],[95417.0,0.71682716],[95411.0,0.31125775],[95404.0,0.3735093],[95394.0,0.62058662]],[[95435.0,0.3608],[95444.0,0.3608],[95455.0,0.1104],[95456.0,0.052398],[96390.0,0.00385318]]]
["bitfinex-derivatives","BTCF0:USTF0",1736341437789,[[95423.0,0.3608],[95415.0,0.014],[95412.0,0.3608],[95400.0,0.24377702],[95377.0,1.5]],[[95432.0,0.052412],[95440.0,0.3608],[95448.0,0.3926577],[95450.0,0.24377702],[95455.0,0.161999]]]
["bitfinex-derivatives","BTCF0:USTF0",1736341468721,[[95495.0,0.5358],[95490.0,0.24358306],[95485.0,0.522262],[95484.0,0.3608],[95425.0,0.3644]],[[95513.0,0.3608],[95519.0,0.2185],[95520.0,0.2077],[95524.0,0.3608],[95573.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736341521370,[[95415.0,0.3608],[95412.0,0.052422],[95404.0,0.3608],[95400.0,0.1],[95394.0,0.4694]],[[95447.0,0.052404],[95448.0,0.052403],[95449.0,0.7216],[95455.0,0.3],[95456.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736341545577,[[95363.0,0.36237247],[95361.0,0.24843446],[95357.0,0.052452],[95352.0,0.30769465],[95350.0,0.231]],[[95366.0,0.052448],[95374.0,0.3608],[95382.0,0.15798185],[95386.0,0.052437],[95387.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736341586212,[[95438.0,0.052408],[95431.0,0.3608],[95430.0,0.1265],[95420.0,0.15798185],[95419.0,0.3608]],[[95448.0,0.3608],[95450.0,0.15798185],[95458.0,0.1245],[95460.0,0.1],[95471.0,0.01754495]]]
["bitfinex-derivatives","BTCF0:USTF0",1736341605042,[[95425.0,0.46942496],[95421.0,0.052417],[95419.0,0.3608],[95416.0,0.18655967],[95411.0,0.00157168]],[[95429.0,0.052413],[95434.0,0.002],[95435.0,0.1259],[95436.0,0.3608],[95440.0,0.24387683]]]
["bitfinex-derivatives","BTCF0:USTF0",1736341637167,[[95306.0,0.8306],[95294.0,0.3608],[95290.0,0.15859083],[95289.0,0.1249],[95284.0,0.1234]],[[95318.0,0.3608],[95320.0,0.15859083],[95332.0,0.3608],[95357.0,0.052453],[95499.0,0.49983556]]]
["bitfinex-derivatives","BTCF0:USTF0",1736341670919,[[95303.0,0.3608],[95294.0,0.21107783],[95291.0,0.3608],[95288.0,0.00056],[95284.0,0.49348546]],[[95315.0,0.052476],[95340.0,0.15859083],[95374.0,0.052444],[95385.0,0.01],[96490.0,0.19597388]]]
["bitfinex-derivatives","BTCF0:USTF0",1736341722744,[[95232.0,0.052521],[95231.0,0.3608],[95221.0,0.1236],[95220.0,0.51995083],[95215.0,0.1219]],[[95233.0,0.003],[95240.0,0.052517],[95246.0,0.01807724],[95254.0,0.2531],[95260.0,0.15859083]]]
["bitfinex-derivatives","BTCF0:USTF0",1736341758271,[[95228.0,0.3608],[95225.0,0.2519],[95217.0,0.3608],[95210.0,0.15859083],[95206.0,0.11588062]],[[95240.0,0.15859083],[95246.0,0.1881878],[95249.0,0.052512],[95251.0,0.1184],[95253.0,0.1288]]]
["bitfinex-derivatives","BTCF0:USTF0",1736341780484,[[95202.0,0.3618],[95194.0,0.3608],[95191.0,0.2553],[95188.0,0.052545],[95143.0,1.50056]],[[95203.0,0.061537],[95204.0,5.056e-05],[95212.0,0.15859083],[95213.0,0.052532],[95215.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736341821907,[[95212.0,8.385e-05],[95211.0,0.052532],[95201.0,0.1279],[95200.0,0.3608],[95190.0,0.51967856]],[[95213.0,0.052532],[95218.0,0.36168001],[95222.0,0.15887856],[95226.0,0.3608],[95230.0,0.06424176]]]
["bitfinex-derivatives","BTCF0:USTF0",1736341861541,[[95299.0,0.459184],[95298.0,0.3608],[95290.0,0.21189592],[95289.0,0.052489],[95286.0,0.3608]],[[95300.0,0.23863035],[95319.0,0.00088001],[95326.0,0.00088001],[95327.0,0.052469],[95335.0,0.2435]]]
["bitfinex-derivatives","BTCF0:USTF0",1736341884152,[[95262.0,0.00157419],[95256.0,0.3608],[95248.0,0.3608],[95216.0,0.05253],[95169.0,0.09790518]],[[95263.0,0.001],[95275.0,0.005],[95276.0,0.3608],[95280.0,0.15868872],[95285.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736341926671,[[95254.0,0.052509],[95253.0,0.3608],[95246.0,0.10587201],[95245.0,0.3608],[95242.0,0.48159949]],[[95256.0,0.052508],[95272.0,0.3722719],[95275.0,0.052498],[95277.0,0.6088],[95286.0,0.28094759]]]
["bitfinex-derivatives","BTCF0:USTF0",1736342013828,[[95281.0,0.002],[95280.0,0.052495],[95277.0,0.3608],[95270.0,0.10587201],[95267.0,0.3608]],[[95284.0,0.052493],[95285.0,0.116],[95293.0,0.36268001],[95295.0,0.0174945],[95298.0,0.1212]]]
["bitfinex-derivatives","BTCF0:USTF0",1736342065856,[[95319.0,0.052473],[95316.0,0.2254],[95315.0,0.3608],[95314.0,0.01455111],[95313.0,0.47032]],[[95333.0,0.1145],[95334.0,0.052466],[95340.0,0.20587201],[95344.0,0.1066],[95345.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736342108582,[[95419.0,0.413218],[95412.0,0.47004],[95410.0,0.10587201],[95401.0,0.052428],[95400.0,0.47027201]],[[95437.0,0.052409],[95440.0,0.1],[95457.0,0.3608],[95460.0,0.152396],[95476.0,0.00092]]]
["bitfinex-derivatives","BTCF0:USTF0",1736342125502,[[95519.0,0.00064],[95505.0,0.052371],[95490.0,0.51899575],[95485.0,0.3608],[95482.0,0.3644]],[[95520.0,0.005],[95521.0,0.052363],[95524.0,0.3608],[95527.0,0.3608],[95531.0,0.15819575]]]
["bitfinex-derivatives","BTCF0:USTF0",1736342159617,[[95514.0,0.052366],[95506.0,0.3608],[95501.0,0.052373],[95500.0,0.15819575],[95498.0,0.54721114]],[[95516.0,0.3608],[95519.0,0.052364],[95539.0,0.2281],[95540.0,0.25819575],[95558.0,0.052343]]]
["bitfinex-derivatives","BTCF0:USTF0",1736342190443,[[95461.0,0.052395],[95450.0,0.3608],[95440.0,0.052406],[95439.0,0.3618],[95437.0,0.15819575]],[[95463.0,0.1137],[95464.0,0.052394],[95472.0,0.3608],[95475.0,0.1124],[95480.0,0.15819575]]]
["bitfinex-derivatives","BTCF0:USTF0",1736342241387,[[95436.0,0.3608],[95428.0,0.052413],[95424.0,0.3608],[95416.0,0.1134],[95415.0,0.15819575]],[[95438.0,0.052408],[95439.0,0.12475482],[95442.0,0.2151],[95447.0,0.3608],[95450.0,0.15819575]]]
["bitfinex-derivatives","BTCF0:USTF0",1736342243493,[[95437.0,0.052409],[95435.0,0.3608],[95427.0,0.15819575],[95424.0,0.3608],[95420.0,0.052417]],[[95438.0,0.011],[95447.0,0.01194156],[95459.0,0.2176],[95460.0,0.1129],[95468.0,0.58002002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736342294534,[[95300.0,0.1102],[95293.0,0.413288],[95288.0,0.1096],[95280.0,0.15819575],[95278.0,0.00011589]],[[95305.0,0.054482],[95308.0,0.3608],[95316.0,0.3608],[95317.0,0.01182003],[95371.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736342332266,[[95339.0,0.1089],[95338.0,0.052463],[95333.0,0.3608],[95332.0,0.3608],[95330.0,0.15819575]],[[95340.0,0.102],[95349.0,0.052457],[95360.0,0.1],[95366.0,0.3608],[95370.0,0.26719575]]]
["bitfinex-derivatives","BTCF0:USTF0",1736342370283,[[95348.0,0.413257],[95341.0,0.1035],[95340.0,0.3618725],[95339.0,0.00157297],[95330.0,0.15815347]],[[95350.0,0.052457],[95358.0,0.01083965],[95360.0,0.10568647],[95366.0,0.052448]]]
["bitfinex-derivatives","BTCF0:USTF0",1736342396206,[[95314.0,0.3608],[95311.0,0.3608],[95303.0,0.4702],[95300.0,0.10568647],[95298.0,0.052485]],[[95331.0,0.0904],[95332.0,0.21922002],[95337.0,0.0926],[95338.0,0.25053717],[95343.0,0.28185431]]]
["bitfinex-derivatives","BTCF0:USTF0",1736342431622,[[95399.0,0.775029],[95394.0,0.1904],[95393.0,0.47],[95391.0,0.464],[95390.0,0.10568647]],[[95400.0,0.61],[95419.0,0.01735914],[95420.0,0.1],[95430.0,0.10568647],[95434.0,0.0959]]]
["bitfinex-derivatives","BTCF0:USTF0",1736342472841,[[95353.0,0.3608],[95349.0,0.052457],[95348.0,0.00010012],[95345.0,0.3608],[95340.0,0.10568647]],[[95354.0,0.057454],[95363.0,0.10568647],[95365.0,0.3608],[95366.0,0.01746363],[95400.0,0.10568647]]]
["bitfinex-derivatives","BTCF0:USTF0",1736342531076,[[95372.0,0.052444],[95360.0,0.16134839],[95359.0,0.3608],[95355.0,0.0948],[95351.0,0.56144]],[[95376.0,0.052442],[95379.0,0.37561738],[95384.0,0.0894],[95404.0,0.052427],[95426.0,0.052415]]]
["bitfinex-derivatives","BTCF0:USTF0",1736342572635,[[95341.0,0.052461],[95336.0,0.3608],[95330.0,0.10567254],[95327.0,0.3608],[95324.0,0.47012]],[[95344.0,0.05246],[95355.0,0.11650299],[95356.0,0.0923],[95359.0,0.0933],[95360.0,0.20567254]]]
["bitfinex-derivatives","BTCF0:USTF0",1736342598850,[[95398.0,0.07674776],[95397.0,0.3608],[95393.0,0.83132],[95390.0,0.19617254],[95385.0,0.052437]],[[95400.0,0.1],[95420.0,0.1],[95421.0,0.052417],[95427.0,0.0961],[95434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736342639289,[[95496.0,0.05069843],[95489.0,0.3608],[95485.0,0.18791703],[95482.0,0.052384],[95480.0,0.34880073]],[[95497.0,0.148876],[95498.0,0.00011831],[95500.0,0.62165574],[95502.0,0.3608],[95508.0,0.05237]]]
["bitfinex-derivatives","BTCF0:USTF0",1736342676908,[[95559.0,0.413142],[95553.0,0.46912],[95550.0,0.51912135],[95541.0,0.1742],[95535.0,0.052355]],[[95560.0,0.1],[95566.0,0.02018738],[95568.0,0.052337],[95570.0,0.10533435],[95579.0,0.45408001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736342699509,[[95570.0,0.001],[95565.0,0.3608],[95559.0,0.10533435],[95557.0,0.3608],[95259.0,0.10778553]],[[95574.0,0.008],[95575.0,0.11913903],[95579.0,0.0915],[95580.0,0.1],[95966.0,0.0458101]]]
["bitfinex-derivatives","BTCF0:USTF0",1736342739149,[[95591.0,0.6380367],[95590.0,0.0994],[95589.0,0.1965],[95588.0,0.01869743],[95587.0,0.3608]],[[95600.0,0.6],[95609.0,0.21779533],[95620.0,0.1],[95640.0,0.1],[95650.0,0.052292]]]
["bitfinex-derivatives","BTCF0:USTF0",1736342800912,[[95583.0,0.42492166],[95582.0,0.052329],[95581.0,0.46868],[95579.0,0.00156884],[95568.0,0.1738]],[[95584.0,0.00110648],[95589.0,0.1962],[95593.0,0.10533435],[95600.0,0.3608],[95602.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1736342849577,[[95659.0,0.001],[95654.0,0.3608],[95650.0,0.3608],[95649.0,0.052292],[95641.0,0.1738]],[[95660.0,0.109],[95661.0,0.052286],[95670.0,0.10533435],[95672.0,0.3608],[95675.0,0.01369459]]]
["bitfinex-derivatives","BTCF0:USTF0",1736342891909,[[95646.0,0.052294],[95645.0,0.3608],[95637.0,0.01285778],[95630.0,0.15763635],[95626.0,0.5346]],[[95652.0,0.3608],[95659.0,0.1963],[95660.0,0.1],[95661.0,0.46613435]]]
["bitfinex-derivatives","BTCF0:USTF0",1736342923332,[[95668.0,0.10324622],[95659.0,0.3608],[95656.0,0.11674184],[95651.0,0.1738],[95648.0,0.413093]],[[95669.0,0.052282],[95674.0,0.105],[95675.0,0.2055],[95676.0,0.10533435],[95677.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736342974865,[[95673.0,0.052279],[95671.0,0.3608],[95664.0,0.3608],[95654.0,0.1738],[95653.0,0.05229]],[[95675.0,0.06579216],[95679.0,0.3028],[95680.0,0.1],[95684.0,0.10533435],[95700.0,0.70593436]]]
["bitfinex-derivatives","BTCF0:USTF0",1736343007984,[[95602.0,0.3608],[95589.0,0.56883435],[95585.0,0.052327],[95582.0,0.0984],[95579.0,0.05233]],[[95610.0,0.00060001],[95620.0,0.10533435],[95621.0,0.3608],[95630.0,0.3608],[95640.0,0.11665696]]]
["bitfinex-derivatives","BTCF0:USTF0",1736343037421,[[95640.0,0.3608],[95631.0,0.3608],[95630.0,0.157571],[95627.0,0.052304],[95622.0,0.00156841]],[[95656.0,0.3608],[95658.0,0.2084],[95662.0,0.3608],[95670.0,0.157571],[95692.0,0.24920412]]]
["bitfinex-derivatives","BTCF0:USTF0",1736343092966,[[95505.0,0.4112095],[95497.0,0.83056],[95494.0,0.052377],[95492.0,0.1052],[95491.0,0.0968]],[[95506.0,0.052371],[95514.0,0.1993],[95515.0,0.15789289],[95518.0,0.104728],[95519.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1736343111881,[[95479.0,0.7216],[95460.0,0.15789289],[95451.0,0.0524],[95443.0,0.01409287],[95440.0,0.15789289]],[[95480.0,0.1],[95483.0,0.01360771],[95490.0,0.15789289],[95500.0,0.4608],[95509.0,0.413169]]]
["bitfinex-derivatives","BTCF0:USTF0",1736343149398,[[95414.0,0.003],[95412.0,0.3608],[95410.0,0.052423],[95401.0,0.3608],[95400.0,0.1]],[[95419.0,0.052419],[95423.0,0.001],[95429.0,0.3608],[95432.0,0.2832],[95433.0,0.15789289]]]
["bitfinex-derivatives","BTCF0:USTF0",1736343182022,[[95405.0,0.3608],[95404.0,0.052426],[95397.0,0.3608],[95395.0,0.15789289],[95385.0,0.18538687]],[[95409.0,0.052424],[95415.0,0.37707236],[95429.0,0.0996],[95430.0,0.15789289],[95442.0,0.1852]]]
["bitfinex-derivatives","BTCF0:USTF0",1736343201233,[[95346.0,0.23784487],[95344.0,0.101],[95343.0,0.3609033],[95342.0,0.4698],[95341.0,0.24741827]],[[95366.0,0.052447],[95378.0,0.052441],[95379.0,0.01352844],[95385.0,0.3608],[95387.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736343234777,[[95373.0,0.052443],[95360.0,0.21034389],[95356.0,0.37644288],[95355.0,0.00010561],[95341.0,0.01576]],[[95375.0,0.002],[95379.0,0.45494],[95382.0,0.0957],[95386.0,0.3608],[95396.0,0.052432]]]
["bitfinex-derivatives","BTCF0:USTF0",1736343290313,[[95257.0,0.41063712],[95249.0,0.413312],[95247.0,0.47104],[95244.0,0.1049],[95240.0,0.10583747]],[[95258.0,0.052507],[95269.0,0.0978],[95270.0,0.10583747],[95271.0,0.1989],[95272.0,0.07276089]]]
["bitfinex-derivatives","BTCF0:USTF0",1736343324830,[[95263.0,0.052504],[95260.0,0.3608],[95250.0,0.10583747],[95249.0,0.36087198],[95222.0,0.24850455]],[[95273.0,0.002],[95274.0,0.3618],[95280.0,0.12245973],[95295.0,0.052487],[95344.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736343357980,[[95287.0,0.414291],[95279.0,0.1743],[95278.0,0.158674],[95276.0,0.4442],[95275.0,0.052497]],[[95288.0,8.931e-05],[95299.0,0.0942],[95302.0,0.3608],[95306.0,0.01627],[95310.0,0.158674]]]
["bitfinex-derivatives","BTCF0:USTF0",1736343376096,[[95379.0,0.41324],[95371.0,0.3608],[95370.0,0.158674],[95363.0,0.02975345],[95361.0,0.01576]],[[95380.0,0.104],[95387.0,0.052436],[95395.0,0.0904],[95398.0,0.01432731],[95399.0,0.4556]]]
["bitfinex-derivatives","BTCF0:USTF0",1736343415416,[[95360.0,0.005],[95356.0,0.3608],[95352.0,0.4708],[95297.0,0.10061199],[94806.0,2.4289694]],[[95361.0,0.05245],[95367.0,0.3608],[95373.0,0.052444],[95375.0,0.10757539],[95376.0,0.1854]]]
["bitfinex-derivatives","BTCF0:USTF0",1736343448846,[[95355.0,0.052453],[95353.0,0.3608],[95346.0,0.15839623],[95345.0,0.3608],[95343.0,0.00157321]],[[95356.0,0.0114504],[95363.0,0.052449],[95366.0,0.0903],[95367.0,0.454],[95377.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736343466761,[[95324.0,0.05247],[95319.0,7.347e-05],[95318.0,0.18690224],[95314.0,0.36136],[95313.0,0.47052]],[[95328.0,0.052469],[95332.0,0.3608],[95340.0,0.10565997],[95344.0,0.41326],[95345.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736343504675,[[95352.0,0.052455],[95346.0,0.3608],[95345.0,0.47004],[95340.0,0.15841954],[95338.0,0.3608]],[[95354.0,0.052454],[95357.0,0.3608],[95361.0,0.001],[95363.0,0.18549751],[95367.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736343562418,[[95330.0,0.413267],[95320.0,0.36894752],[95319.0,0.3608],[95310.0,0.052478],[95304.0,0.01576]],[[95332.0,0.052466],[95339.0,0.001],[95340.0,0.01106138],[95344.0,0.3608],[95349.0,0.136257]]]
["bitfinex-derivatives","BTCF0:USTF0",1736343606344,[[95345.0,0.052459],[95344.0,0.3608],[95341.0,0.0834],[95340.0,0.47032],[95336.0,0.10564752]],[[95346.0,0.001],[95372.0,0.0806],[95376.0,0.1705],[95380.0,0.10564752],[95381.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736343649885,[[95307.0,0.003],[95296.0,0.413286],[95291.0,0.46992],[95286.0,0.0861],[95282.0,0.18587831]],[[95308.0,0.054479],[95314.0,0.10564752],[95316.0,0.37152113],[95319.0,0.052473],[95325.0,0.05247]]]
["bitfinex-derivatives","BTCF0:USTF0",1736343677910,[[95291.0,0.052489],[95287.0,0.3608],[95280.0,0.10564752],[95275.0,0.0892],[95274.0,0.06328939]],[[95292.0,0.052488],[95297.0,0.37162017],[95299.0,0.1634],[95309.0,0.133579],[95310.0,0.71892067]]]
["bitfinex-derivatives","BTCF0:USTF0",1736343725850,[[95299.0,0.052484],[95292.0,0.83384],[95290.0,0.46644752],[95287.0,0.052491],[95286.0,0.1769]],[[95300.0,0.1],[95308.0,0.01050884],[95316.0,0.414275],[95320.0,0.1],[95326.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736343770973,[[95394.0,0.10083143],[95388.0,0.0835],[95387.0,0.3608],[95386.0,0.3608],[95385.0,0.15822304]],[[95395.0,0.00108785],[95404.0,0.01050252],[95407.0,0.052425],[95418.0,0.3608],[95420.0,0.15822304]]]
["bitfinex-derivatives","BTCF0:USTF0",1736343824496,[[95409.0,0.055424],[95400.0,0.0804],[95399.0,0.00013094],[95397.0,0.27955775],[95396.0,0.3608]],[[95410.0,0.413223],[95420.0,0.2185996],[95421.0,0.3608],[95424.0,0.052415],[95428.0,0.0756]]]
["bitfinex-derivatives","BTCF0:USTF0",1736343880749,[[95361.0,0.002],[95351.0,0.052455],[95350.0,0.3608],[95349.0,0.54652],[95346.0,0.0826]],[[95362.0,0.06298863],[95371.0,0.10545775],[95372.0,0.052444],[95377.0,0.052442],[95378.0,0.6608996]]]
["bitfinex-derivatives","BTCF0:USTF0",1736343912566,[[95354.0,0.46988],[95351.0,0.052455],[95346.0,0.0825],[95342.0,0.0843],[95333.0,0.3608]],[[95356.0,0.06311747],[95360.0,4e-05],[95364.0,0.10545775],[95366.0,0.3608],[95375.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1736343960006,[[95308.0,0.052479],[95303.0,0.4834],[95300.0,0.1],[95299.0,0.10545775],[95297.0,0.0908545]],[[95309.0,0.36096791],[95313.0,0.052477],[95315.0,0.01073435],[95335.0,0.15660406],[95342.0,0.24038587]]]
["bitfinex-derivatives","BTCF0:USTF0",1736343995750,[[95346.0,0.052458],[95344.0,0.002],[95340.0,0.3618],[95338.0,0.18505775],[95337.0,0.5547]],[[95348.0,0.052458],[95357.0,0.3715419],[95360.0,0.15660406],[95361.0,0.3608],[95364.0,0.052449]]]
["bitfinex-derivatives","BTCF0:USTF0",1736344020054,[[95330.0,0.052467],[95323.0,0.1642],[95322.0,0.3608],[95317.0,0.47068],[95313.0,0.01071538]],[[95332.0,0.002],[95333.0,0.01040833],[95334.0,0.052465],[95340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736344059890,[[95268.0,0.05820839],[95264.0,0.00011528],[95259.0,0.15832486],[95255.0,0.47008],[95243.0,0.3644]],[[95269.0,0.06403032],[95273.0,0.3608],[95280.0,0.10581886],[95281.0,0.5806057],[95285.0,0.052492]]]
["bitfinex-derivatives","BTCF0:USTF0",1736344130325,[[95167.0,0.0758],[95158.0,0.434],[95154.0,0.47104],[95140.0,0.11904725],[95092.0,0.66064932]],[[95168.0,0.06584372],[95171.0,0.3608],[95176.0,0.10581886],[95179.0,0.1523],[95180.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736344177370,[[95238.0,0.414318],[95233.0,0.074],[95232.0,0.47128],[95229.0,0.10581886],[95228.0,0.076]],[[95240.0,0.1],[95245.0,0.02031553],[95260.0,0.20581886],[95272.0,0.3608],[95274.0,0.052497]]]
["bitfinex-derivatives","BTCF0:USTF0",1736344222098,[[95359.0,1.244247],[95351.0,0.02549963],[95349.0,0.3644],[95348.0,0.10581886],[95345.0,0.052454]],[[95360.0,0.00799308],[95371.0,0.0258178],[95375.0,0.052438],[95377.0,0.1518],[95390.0,0.079]]]
["bitfinex-derivatives","BTCF0:USTF0",1736344242707,[[95363.0,0.3608],[95358.0,0.23857321],[95354.0,0.3608],[95350.0,0.25741886],[95340.0,0.37632079]],[[95365.0,0.052444],[95374.0,0.10581886],[95375.0,0.004],[95380.0,0.052435],[95382.0,0.3832474]]]
["bitfinex-derivatives","BTCF0:USTF0",1736344284234,[[95289.0,0.1604],[95288.0,0.413285],[95285.0,0.18803947],[95283.0,0.0848],[95281.0,0.00157376]],[[95294.0,7.475e-05],[95295.0,0.052482],[95302.0,0.052477],[95303.0,0.10581886],[95304.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736344326172,[[95307.0,0.001],[95284.0,0.3608],[95283.0,0.052488],[95282.0,0.00207394],[95281.0,0.18803947]],[[95308.0,0.1745],[95309.0,0.0680625],[95310.0,0.3608],[95312.0,0.0829],[95317.0,0.10581886]]]
["bitfinex-derivatives","BTCF0:USTF0",1736344389912,[[95305.0,0.04901437],[95300.0,0.3608],[95291.0,0.0851],[95290.0,0.19901886],[95281.0,0.506949]],[[95307.0,0.052475],[95312.0,0.0938],[95314.0,0.58005506],[95317.0,0.086],[95320.0,0.35578219]]]
["bitfinex-derivatives","BTCF0:USTF0",1736344432245,[[95237.0,0.3608],[95229.0,0.1673],[95228.0,0.413318],[95220.0,0.19341886],[95212.0,0.31042512]],[[95238.0,0.052513],[95242.0,0.01],[95250.0,0.0891],[95251.0,0.10581886],[95257.0,0.052502]]]
["bitfinex-derivatives","BTCF0:USTF0",1736344455365,[[95237.0,0.46230206],[95228.0,0.46661886],[95226.0,0.01257808],[95220.0,0.0876],[95215.0,0.72188154]],[[95238.0,0.01794661],[95243.0,0.05251],[95249.0,0.21841506],[95254.0,0.30246733],[95259.0,0.09664358]]]
["bitfinex-derivatives","BTCF0:USTF0",1736344500601,[[95299.0,0.8239088],[95290.0,0.10581886],[95289.0,0.25080154],[95286.0,0.052486],[95285.0,0.37625115]],[[95300.0,0.113],[95304.0,0.052476],[95305.0,0.01225329],[95315.0,0.0823],[95316.0,0.166]]]
["bitfinex-derivatives","BTCF0:USTF0",1736344549335,[[95358.0,0.053446],[95356.0,0.3608],[95351.0,0.1872151],[95348.0,0.3644],[95259.0,0.10061199]],[[95360.0,0.1],[95363.0,0.09730236],[95365.0,0.052443],[95374.0,0.3608],[95378.0,0.0843]]]
["bitfinex-derivatives","BTCF0:USTF0",1736344568149,[[95328.0,0.3614],[95325.0,0.0333],[95324.0,0.052465],[95320.0,0.10581886],[95318.0,0.37632079]],[[95340.0,0.052456],[95348.0,0.413252],[95355.0,0.052448],[95357.0,0.3608],[95360.0,0.10581886]]]
["bitfinex-derivatives","BTCF0:USTF0",1736344610364,[[95373.0,0.09996396],[95365.0,0.53856],[95360.0,0.15826386],[95352.0,0.5317],[95347.0,0.052452]],[[95374.0,0.0001225],[95378.0,0.19747534],[95381.0,0.052434],[95382.0,0.3608],[95390.0,0.0877]]]
["bitfinex-derivatives","BTCF0:USTF0",1736344658487,[[95399.0,0.04753669],[95398.0,0.052425],[95392.0,0.1742],[95391.0,0.46972],[95381.0,0.445]],[[95400.0,0.57205887],[95401.0,0.052423],[95403.0,0.00998887],[95406.0,0.18844725],[95410.0,0.10581886]]]
["bitfinex-derivatives","BTCF0:USTF0",1736344745570,[[95407.0,0.04859436],[95401.0,0.3608],[95398.0,0.10581886],[95397.0,0.18722998],[95390.0,0.45216]],[[95408.0,0.05242],[95413.0,0.18838571],[95414.0,0.09974935],[95415.0,0.3608],[100480.0,0.01537036]]]
["bitfinex-derivatives","BTCF0:USTF0",1736344804518,[[95418.0,0.052414],[95417.0,0.3608],[95409.0,0.10548842],[95404.0,0.04717618],[95402.0,0.413222]],[[95420.0,0.1],[95422.0,0.21989249],[95425.0,0.05241],[95427.0,0.25130571],[95428.0,0.0868]]]
["bitfinex-derivatives","BTCF0:USTF0",1736344825233,[[95439.0,0.46135621],[95438.0,0.4696],[95436.0,0.3608],[95432.0,0.0907],[95431.0,0.2206]],[[95440.0,0.0702096],[95448.0,0.0877],[95460.0,0.1],[95470.0,0.10548842],[95484.0,0.43951843]]]
["bitfinex-derivatives","BTCF0:USTF0",1736344866472,[[95442.0,0.0524],[95434.0,0.04679369],[95433.0,0.46628842],[95430.0,0.11585695],[95428.0,0.052408]],[[95443.0,0.3608],[95451.0,0.052396],[95455.0,0.21859372],[95460.0,0.1],[95461.0,0.6114614]]]
["bitfinex-derivatives","BTCF0:USTF0",1736344908797,[[95459.0,0.64256957],[95457.0,0.092],[95456.0,0.25012791],[95451.0,0.3644],[95450.0,0.21097684]],[[95460.0,0.101],[95476.0,0.01040184],[95480.0,0.1],[95483.0,0.413178],[95489.0,0.1758]]]
["bitfinex-derivatives","BTCF0:USTF0",1736344931519,[[95424.0,0.05241],[95420.0,0.00012352],[95416.0,0.10548842],[95409.0,0.052418],[95403.0,0.25289301]],[[95426.0,0.3608],[95432.0,0.052406],[95433.0,0.1829],[95434.0,0.01026001],[95437.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736344974751,[[95389.0,0.056429],[95386.0,0.008],[95385.0,0.00157259],[95381.0,0.0938],[95369.0,0.06301426]],[[95392.0,0.052428],[95393.0,0.001],[95396.0,0.37216906],[95400.0,0.10548842],[95404.0,0.1811]]]
["bitfinex-derivatives","BTCF0:USTF0",1736345034176,[[95448.0,0.052397],[95440.0,0.258],[95439.0,0.10548842],[95435.0,0.775004],[95431.0,0.01017175]],[[95449.0,0.24059306],[95451.0,0.3608],[95453.0,0.01039598],[95460.0,0.56712842],[95463.0,0.21908835]]]
["bitfinex-derivatives","BTCF0:USTF0",1736345081517,[[95475.0,0.001],[95474.0,0.052383],[95473.0,0.3608],[95466.0,0.10548842],[95464.0,0.1558]],[[95476.0,0.001],[95480.0,0.11065497],[95482.0,0.052379],[95487.0,0.3608],[95490.0,0.10548842]]]
["bitfinex-derivatives","BTCF0:USTF0",1736345134566,[[95510.0,0.052363],[95500.0,0.10548842],[95496.0,0.76958214],[95478.0,0.31273235],[95469.0,0.052385]],[[95515.0,0.052361],[95516.0,0.0827],[95519.0,0.44170001],[95520.0,0.1],[95527.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736345157377,[[95592.0,0.00156919],[95590.0,0.46888],[95588.0,0.05232],[95580.0,0.30875056],[95487.0,0.09538081]],[[95593.0,0.052318],[95600.0,0.73260325],[95605.0,0.1508],[95606.0,0.0751],[95610.0,0.10548842]]]
["bitfinex-derivatives","BTCF0:USTF0",1736345194116,[[95601.0,0.052313],[95598.0,0.1462],[95597.0,0.3608],[95590.0,0.15750129],[95588.0,0.05232]],[[95602.0,0.0010933],[95606.0,0.052311],[95614.0,0.0106812],[95620.0,0.15750129],[95621.0,0.0706]]]
["bitfinex-derivatives","BTCF0:USTF0",1736345233952,[[95553.0,0.45990688],[95551.0,0.001],[95549.0,0.3608],[95541.0,0.135066],[95540.0,0.22760129]],[[95554.0,0.008],[95565.0,0.15619384],[95569.0,0.052331],[95574.0,0.18590213],[95576.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736345295390,[[95483.0,0.0661],[95477.0,0.0698],[95474.0,0.00157106],[95472.0,0.052384],[95471.0,0.3608]],[[95484.0,0.052377],[95500.0,0.052369],[95501.0,0.3608],[95502.0,0.06301701],[95507.0,0.15622554]]]
["bitfinex-derivatives","BTCF0:USTF0",1736345340429,[[95424.0,0.57043922],[95420.0,0.1447],[95419.0,0.3608],[95418.0,0.2206],[95417.0,0.3608]],[[95425.0,1e-08],[95434.0,0.0102531],[95438.0,0.12484644],[95441.0,0.3608],[95446.0,0.15622554]]]
["bitfinex-derivatives","BTCF0:USTF0",1736345363338,[[95382.0,0.052433],[95379.0,0.415235],[95370.0,0.57167922],[95366.0,0.206342],[95359.0,0.4696]],[[95383.0,0.1245919],[95390.0,0.001],[95391.0,0.15617246],[95399.0,0.18740695],[95401.0,0.413223]]]
["bitfinex-derivatives","BTCF0:USTF0",1736345400268,[[95396.0,0.10306137],[95390.0,0.3608],[95389.0,0.47036],[95387.0,0.10515961],[95383.0,0.0724]],[[95397.0,0.0114861],[95399.0,0.073],[95404.0,0.0705],[95417.0,0.052414]]]
["bitfinex-derivatives","BTCF0:USTF0",1736345436608,[[95357.0,7.353e-05],[95356.0,0.052447],[95348.0,0.10515961],[95343.0,0.3608],[95328.0,0.01062568]],[[95358.0,0.054447],[95360.0,0.01062882],[95370.0,0.10515961],[95371.0,0.1406],[95373.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736345475734,[[95305.0,0.052476],[95302.0,0.3608],[95295.0,0.11578648],[95290.0,0.30346115],[95287.0,0.052486]],[[95318.0,0.414269],[95327.0,0.34461116],[95334.0,0.05246],[95335.0,0.36187353],[95746.0,0.01639367]]]
["bitfinex-derivatives","BTCF0:USTF0",1736345518689,[[95294.0,0.09876931],[95290.0,0.47072],[95288.0,0.3608],[95286.0,0.01576],[95282.0,0.01025618]],[[95295.0,0.00104076],[95296.0,0.36160001],[95303.0,0.01051805],[95308.0,0.413274],[95309.0,0.18714355]]]
["bitfinex-derivatives","BTCF0:USTF0",1736345590327,[[95280.0,0.46595961],[95266.0,0.436],[95265.0,0.052498],[95262.0,0.078]],[[95291.0,0.3608],[95294.0,0.0739],[95310.0,0.3608],[95343.0,0.86526058],[95370.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736345630757,[[95293.0,0.001],[95292.0,0.052483],[95284.0,0.0738],[95282.0,0.37105556],[95280.0,0.39794525]],[[95294.0,0.012],[95304.0,0.3608],[95305.0,0.0751],[95307.0,0.052475],[101670.0,7.82954773]]]
["bitfinex-derivatives","BTCF0:USTF0",1736345672075,[[95311.0,0.00157374],[95294.0,0.31257152],[95291.0,0.3608],[95290.0,0.10515961],[95281.0,0.09596]],[[95312.0,0.052472],[95319.0,0.3608],[95320.0,0.413268],[95323.0,0.081],[95324.0,0.052465]]]
["bitfinex-derivatives","BTCF0:USTF0",1736345693191,[[95289.0,0.47796],[95285.0,0.052487],[95280.0,0.10515961],[95275.0,0.3608],[95272.0,0.00012799]],[[95290.0,0.06397614],[95292.0,0.0762],[95293.0,0.3608],[95307.0,0.18675461],[95310.0,0.46675962]]]
["bitfinex-derivatives","BTCF0:USTF0",1736345730409,[[95398.0,0.052424],[95392.0,0.3608],[95390.0,0.10515961],[95384.0,0.01072343],[95270.0,0.09538081]],[[95400.0,0.108],[95405.0,0.052421],[95407.0,0.0104303],[95410.0,0.3608],[95413.0,0.0784]]]
["bitfinex-derivatives","BTCF0:USTF0",1736345770428,[[95431.0,0.414206],[95424.0,0.00157178],[95420.0,0.57543961],[95415.0,0.052415],[95413.0,0.4379]],[[95432.0,0.005],[95439.0,0.3608],[95447.0,0.0772],[95450.0,0.3608],[95470.0,0.10515961]]]
["bitfinex-derivatives","BTCF0:USTF0",1736345831170,[[95478.0,0.04639341],[95477.0,0.052381],[95475.0,0.0771],[95474.0,0.46936],[95473.0,0.3608]],[[95479.0,0.006],[95486.0,0.3608],[95494.0,0.052372],[95497.0,0.0804],[95498.0,0.43756001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736345831870,[[95478.0,0.12669341],[95477.0,0.052381],[95475.0,0.0771],[95474.0,0.46936],[95473.0,0.3608]],[[95479.0,0.008],[95494.0,0.00875872],[95497.0,0.0804],[95498.0,0.48937],[95500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736345902821,[[95447.0,0.46924],[95442.0,0.0015715],[95439.0,0.0751],[95438.0,0.052402],[95435.0,0.0737]],[[95448.0,0.413197],[95453.0,0.15663833],[95459.0,0.126092],[95460.0,0.46659961],[95462.0,0.187966]]]
["bitfinex-derivatives","BTCF0:USTF0",1736345942041,[[95370.0,0.37656],[95364.0,0.46956],[95360.0,0.052445],[95358.0,0.3608],[95351.0,0.3644]],[[95395.0,0.052426],[95404.0,0.052422],[95408.0,0.052419],[95416.0,0.3608],[95417.0,0.352414]]]
["bitfinex-derivatives","BTCF0:USTF0",1736345984069,[[95363.0,0.006],[95357.0,0.10515961],[95354.0,0.075],[95349.0,0.01016426],[95307.0,0.09538081]],[[95369.0,0.052441],[95374.0,0.3608],[95375.0,0.00995174],[95381.0,0.15639918],[95388.0,0.18717215]]]
["bitfinex-derivatives","BTCF0:USTF0",1736346006697,[[95342.0,0.052455],[95339.0,0.0711],[95336.0,0.00157315],[95332.0,0.4704],[95330.0,0.15845926]],[[95343.0,0.36140001],[95351.0,0.24039944],[95352.0,0.3608],[95360.0,0.22785926],[95369.0,0.24716751]]]
["bitfinex-derivatives","BTCF0:USTF0",1736346049526,[[95356.0,0.09773081],[95355.0,0.0715],[95354.0,0.0745],[95353.0,0.01115988],[95350.0,0.3608]],[[95357.0,0.05097858],[95362.0,0.54963932],[95369.0,0.01013556],[95380.0,0.21836751],[95390.0,0.31525693]]]
["bitfinex-derivatives","BTCF0:USTF0",1736346093849,[[95281.0,0.00257427],[95268.0,0.052496],[95264.0,0.0653],[95263.0,0.3608],[95261.0,0.0656]],[[95282.0,0.5246673],[95283.0,0.18813535],[95291.0,0.10565693],[95294.0,0.052482],[95300.0,0.2208]]]
["bitfinex-derivatives","BTCF0:USTF0",1736346154488,[[95277.0,0.04528998],[95274.0,0.3608],[95269.0,0.001],[95267.0,0.1214],[95260.0,0.32625693]],[[95282.0,0.18811608],[95284.0,0.052488],[95290.0,0.10565693],[95292.0,0.0599],[95298.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1736346206721,[[95285.0,0.09788869],[95284.0,0.3608],[95276.0,0.10565693],[95274.0,0.48056],[95268.0,0.052496]],[[95286.0,0.10755213],[95288.0,0.21986339],[95290.0,0.052485],[95293.0,0.24956287],[95299.0,0.28075823]]]
["bitfinex-derivatives","BTCF0:USTF0",1736346259965,[[95280.0,0.054489],[95270.0,0.47004],[95268.0,0.37813422],[95261.0,0.23115689],[95260.0,0.51895693]],[[95282.0,0.061],[95283.0,0.01043207],[95284.0,0.052487],[95290.0,0.46701694],[95296.0,7.828e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1736346282978,[[95269.0,0.04494881],[95263.0,0.413299],[95260.0,0.10565693],[95256.0,0.056],[95251.0,0.61127883]],[[95270.0,0.22072793],[95271.0,0.001],[95275.0,0.18719599],[95281.0,0.36087828],[95290.0,0.10565693]]]
["bitfinex-derivatives","BTCF0:USTF0",1736346319800,[[95374.0,0.052438],[95369.0,0.67097001],[95362.0,0.37423244],[95360.0,0.10565693],[95358.0,0.47024]],[[95375.0,0.01034863],[95380.0,0.0583],[95382.0,0.41379301],[95389.0,0.0608],[95390.0,0.10565693]]]
["bitfinex-derivatives","BTCF0:USTF0",1736346340807,[[95419.0,0.43692607],[95415.0,1.74979559],[95414.0,0.3628],[95412.0,0.49941802],[95409.0,0.052418]],[[95420.0,0.052413],[95424.0,0.052411],[95430.0,0.10565693],[95450.0,0.46984],[96446.0,0.19563557]]]
["bitfinex-derivatives","BTCF0:USTF0",1736346383338,[[95422.0,0.413211],[95414.0,0.3618],[95410.0,0.10565693],[95405.0,0.0592],[95400.0,0.10565693]],[[95424.0,0.05241],[95437.0,0.2208],[95440.0,0.10565693],[95444.0,0.0606],[95459.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736346470412,[[95523.0,0.3618],[95515.0,0.11986],[95514.0,0.3608],[95510.0,0.10565693],[95500.0,0.0681]],[[95524.0,0.052355],[95535.0,0.39231094],[95539.0,0.052348],[95540.0,0.10565693],[95543.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1736346517243,[[95509.0,0.3608],[95496.0,0.134],[95491.0,0.3608],[95489.0,0.10212881],[95426.0,0.08917338]],[[95510.0,0.058363],[95511.0,0.15643909],[95513.0,0.04061627],[95520.0,0.34574184],[95528.0,0.052353]]]
["bitfinex-derivatives","BTCF0:USTF0",1736346566758,[[95485.0,0.3608],[95479.0,0.00157089],[95476.0,0.052382],[95472.0,0.0713],[95469.0,0.0665]],[[95487.0,0.052376],[95492.0,0.3608],[95497.0,0.05237],[95499.0,0.0676],[95500.0,0.30051757]]]
["bitfinex-derivatives","BTCF0:USTF0",1736346599798,[[95437.0,0.00157131],[95434.0,0.3608],[95425.0,0.3608],[95415.0,0.16805124],[95378.0,0.052436]],[[95438.0,0.052403],[95448.0,0.10565693],[95451.0,0.052396],[95452.0,8.244e-05],[95455.0,0.06068544]]]
["bitfinex-derivatives","BTCF0:USTF0",1736346628626,[[95281.0,0.3608],[95273.0,0.3608],[95268.0,0.0681],[95260.0,0.15872294],[95240.0,0.21123394]],[[95283.0,0.052488],[95288.0,0.3608],[95296.0,0.00010329],[95297.0,0.05248],[95300.0,0.52012295]]]
["bitfinex-derivatives","BTCF0:USTF0",1736346657430,[[95272.0,0.3608],[95265.0,0.18462686],[95260.0,0.4133],[95255.0,0.00157461],[95250.0,0.01576]],[[95273.0,0.052493],[95281.0,0.3608],[95290.0,0.2443149],[95291.0,0.052484],[95299.0,0.052479]]]
["bitfinex-derivatives","BTCF0:USTF0",1736346703272,[[95136.0,0.3608],[95131.0,0.052571],[95124.0,0.3608],[95116.0,0.003],[95111.0,0.136]],[[95137.0,0.052569],[95139.0,0.001],[95143.0,0.1238098],[95149.0,0.3608],[95150.0,0.15623281]]]
["bitfinex-derivatives","BTCF0:USTF0",1736346734583,[[95277.0,0.3608],[95269.0,0.3608],[95260.0,0.2451549],[95250.0,0.4704],[95243.0,0.045]],[[95295.0,0.3608],[95299.0,0.052479],[95303.0,0.3608],[95310.0,0.2443149],[95313.0,0.01707119]]]
["bitfinex-derivatives","BTCF0:USTF0",1736346750605,[[95307.0,0.31195267],[95299.0,0.3608],[95295.0,0.47016],[95290.0,0.43109464],[95282.0,0.0764]],[[95314.0,0.052471],[95317.0,0.3608],[95325.0,0.075],[95326.0,0.052465],[95329.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736346779841,[[95237.0,0.052513],[95230.0,0.3608],[95226.0,0.47112],[95222.0,0.3608],[95220.0,0.2443149]],[[95242.0,0.052511],[95252.0,0.077],[95253.0,0.009],[95260.0,0.0764],[95261.0,0.4133]]]
["bitfinex-derivatives","BTCF0:USTF0",1736346809047,[[95499.0,0.413169],[95496.0,0.46964],[95485.0,0.3608],[95482.0,0.2443149],[95481.0,0.001]],[[95500.0,0.103],[95527.0,0.052354],[95529.0,0.3608],[95533.0,0.074],[95538.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736346826259,[[95356.0,0.052447],[95345.0,0.3608],[95340.0,0.2443149],[95336.0,0.3608],[95331.0,8.408e-05]],[[95358.0,0.00011663],[95360.0,0.3608],[95371.0,0.3608],[95372.0,0.052439],[95399.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1736346857281,[[95359.0,0.36292046],[95358.0,0.052446],[95351.0,0.3608],[95350.0,0.2443149],[95345.0,0.2206]],[[95360.0,0.0020731],[95362.0,0.15646043],[95382.0,0.052434],[95383.0,0.3608],[95396.0,0.0725]]]
["bitfinex-derivatives","BTCF0:USTF0",1736346890402,[[95638.0,0.052293],[95630.0,0.3608],[95625.0,0.2443149],[95620.0,0.3608],[95611.0,0.001]],[[95645.0,0.3608],[95655.0,0.3608],[95656.0,0.208883],[95660.0,0.1],[95680.0,0.3443149]]]
["bitfinex-derivatives","BTCF0:USTF0",1736346937335,[[95761.0,0.3608],[95753.0,0.3608],[95741.0,0.46792],[95740.0,0.2443149],[95731.0,0.01568]],[[95768.0,0.052222],[95789.0,0.3608],[95798.0,0.3608],[95800.0,0.40820042],[96692.0,0.00384936]]]
["bitfinex-derivatives","BTCF0:USTF0",1736346947545,[[95804.0,0.00612855],[95785.0,0.3608],[95778.0,0.36236578],[95773.0,0.18377682],[95760.0,0.2443149]],[[95805.0,0.001],[95806.0,0.052202],[95810.0,0.3608],[95818.0,0.3608],[95820.0,0.2443149]]]
["bitfinex-derivatives","BTCF0:USTF0",1736346982268,[[95538.0,0.36236977],[95535.0,0.052349],[95529.0,0.3608],[95526.0,0.4688],[95520.0,0.2443149]],[[95539.0,1e-08],[95552.0,0.3608],[95553.0,0.05234],[95563.0,0.3608],[95570.0,0.2443149]]]
["bitfinex-derivatives","BTCF0:USTF0",1736347012709,[[95514.0,0.3608],[95505.0,0.3608],[95500.0,0.1],[95484.0,0.24740146],[95480.0,0.3406149]],[[95516.0,0.05236],[95528.0,0.3608],[95531.0,0.00010151],[95536.0,0.3608],[95540.0,0.2966619]]]
["bitfinex-derivatives","BTCF0:USTF0",1736347042319,[[95545.0,0.099],[95544.0,0.3658],[95540.0,0.3608],[95530.0,0.2443149]],[[95568.0,0.3608],[95578.0,0.00013046],[95579.0,0.3608],[95580.0,0.2443149],[95594.0,0.052318]]]
["bitfinex-derivatives","BTCF0:USTF0",1736347060237,[[95400.0,0.1],[95385.0,0.3608],[95377.0,0.3608],[95373.0,0.1001],[95370.0,0.00011301]],[[95401.0,0.052423],[95408.0,0.3608],[95412.0,0.2443149],[95415.0,0.052415],[95416.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736347088681,[[95418.0,0.3608],[95391.0,0.103]],[[95425.0,0.1241403],[95436.0,0.155047]]]
["bitfinex-derivatives","BTCF0:USTF0",1736347135117,[[95370.0,0.3608],[95360.0,0.1037],[95359.0,0.3608],[95327.0,0.052464]],[[95371.0,0.052439],[95394.0,0.3608],[95400.0,0.35560894],[95402.0,0.3608],[95404.0,0.052422]]]
["bitfinex-derivatives","BTCF0:USTF0",1736347170235,[[95235.0,0.36237485],[95230.0,0.7151149],[95226.0,0.3608],[95222.0,0.1016],[95221.0,0.01370114]],[[95243.0,0.3618],[95246.0,9.918e-05],[95251.0,0.052506],[95256.0,0.3608],[95260.0,0.01105276]]]
["bitfinex-derivatives","BTCF0:USTF0",1736347203354,[[95188.0,0.05254],[95182.0,0.3608],[95176.0,0.47136],[95168.0,0.0158],[95167.0,0.3608]],[[95196.0,0.3608],[95197.0,0.052535],[95205.0,0.37275518],[95206.0,0.15573656],[95212.0,0.18701859]]]
["bitfinex-derivatives","BTCF0:USTF0",1736347218862,[[95147.0,0.052563],[95146.0,0.3608],[95131.0,0.3608],[95130.0,0.2443149],[95124.0,0.052575]],[[95155.0,0.15573656],[95161.0,0.23957459],[95168.0,0.01089136],[95171.0,0.3608],[95173.0,0.2180423]]]
["bitfinex-derivatives","BTCF0:USTF0",1736347248281,[[95175.0,0.3608],[95165.0,0.3608],[95160.0,0.2443149],[95155.0,0.052558],[95147.0,0.052563]],[[95177.0,0.15573656],[95182.0,0.18701859],[95199.0,0.2491912],[95202.0,0.3608],[95209.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736347277203,[[95220.0,0.00010698],[95207.0,0.3608],[95199.0,0.01576],[95196.0,1.08060118],[95190.0,0.01576]],[[95242.0,0.0993],[95243.0,0.71331],[95251.0,0.2443149],[95254.0,0.3608],[95255.0,0.052504]]]
["bitfinex-derivatives","BTCF0:USTF0",1736347324222,[[95167.0,0.3608],[95161.0,0.2091],[95154.0,0.3608],[95150.0,0.2443149],[95127.0,0.052573]],[[95189.0,0.12449939],[95193.0,0.3608],[95197.0,0.15562423],[95200.0,0.2443149],[95202.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736347353038,[[95252.0,0.47244],[95251.0,0.413305],[95243.0,0.3608],[95241.0,0.2122],[95240.0,0.2443149]],[[95253.0,8.972e-05],[95269.0,0.3608],[95276.0,0.052492],[95277.0,0.3608],[95286.0,0.1009]]]
["bitfinex-derivatives","BTCF0:USTF0",1736347369959,[[95181.0,0.00157583],[95158.0,0.37656],[95156.0,0.1009],[95155.0,0.01576],[95154.0,0.052559]],[[95183.0,0.3608],[95193.0,0.00010043],[95194.0,0.3608],[95206.0,0.104],[95207.0,0.01064918]]]
["bitfinex-derivatives","BTCF0:USTF0",1736347401492,[[95174.0,0.052548],[95169.0,0.04718686],[95158.0,0.3608],[95153.0,0.523399],[95150.0,0.24589123]],[[95175.0,0.052547],[95176.0,0.3608],[95185.0,0.3628],[95191.0,0.06324663],[95200.0,0.2443149]]]
["bitfinex-derivatives","BTCF0:USTF0",1736347432108,[[95163.0,0.7216],[95146.0,0.2443149],[95142.0,0.00157641]],[[95182.0,0.052544],[95193.0,0.3608],[95199.0,0.0973],[95208.0,0.05253],[95210.0,0.2443149]]]
["bitfinex-derivatives","BTCF0:USTF0",1736347450526,[[95254.0,0.052504],[95246.0,0.4706],[95244.0,0.3608],[95240.0,0.2443149],[95212.0,0.1037]],[[95263.0,0.3608],[95279.0,0.3608],[95283.0,0.052488],[95285.0,0.005],[95290.0,0.2967989]]]
["bitfinex-derivatives","BTCF0:USTF0",1736347480546,[[95214.0,0.3608],[95205.0,0.3608],[95200.0,0.2443149],[95194.0,0.052536],[95186.0,0.1957]],[[95232.0,0.3608],[95240.0,0.3608],[95248.0,0.052507],[95260.0,0.2443149],[95278.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736347527071,[[95406.0,0.52186],[95400.0,0.2443149],[95392.0,0.1059],[95391.0,0.36088898],[95386.0,0.052431]],[[95410.0,0.052418],[95415.0,0.3608],[95421.0,9.933e-05],[95424.0,0.3608],[95429.0,0.052408]]]
["bitfinex-derivatives","BTCF0:USTF0",1736347546585,[[95389.0,0.052429],[95385.0,0.3608],[95380.0,0.2443149],[95378.0,0.052435],[95377.0,0.3608]],[[95390.0,6.233e-05],[95409.0,0.3618],[95414.0,0.3608],[95433.0,0.18682926],[95439.0,0.052402]]]
["bitfinex-derivatives","BTCF0:USTF0",1736347586725,[[95161.0,0.3608],[95160.0,0.2443149],[95152.0,0.3608],[95147.0,0.11936],[95141.0,0.1044]],[[95177.0,0.3608],[95181.0,0.052544],[95185.0,0.36153035],[95206.0,0.2227],[95207.0,0.05253]]]
["bitfinex-derivatives","BTCF0:USTF0",1736347603027,[[95058.0,0.3608],[95049.0,0.155912],[95048.0,0.3608],[95046.0,0.47112],[95040.0,0.2443149]],[[95064.0,0.00012513],[95070.0,0.3608],[95083.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736347631151,[[94934.0,0.3608],[94925.0,0.3608]],[[94940.0,7.571e-05],[94960.0,0.3608],[94965.0,0.052659],[94969.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736347659479,[[95132.0,0.052567],[95120.0,0.6051149],[95110.0,0.3608],[95109.0,0.052579],[95102.0,0.052583]],[[95141.0,0.052562],[95143.0,0.3608],[95152.0,0.3608],[95155.0,0.0081548],[95166.0,0.052549]]]
["bitfinex-derivatives","BTCF0:USTF0",1736347704288,[[95095.0,0.413388],[95081.0,0.1074],[95080.0,0.6051149],[95079.0,0.052597],[95059.0,0.00064]],[[95114.0,0.3608],[95125.0,0.3608],[95140.0,0.2443149],[95146.0,0.2199],[95175.0,0.052545]]]
["bitfinex-derivatives","BTCF0:USTF0",1736347704892,[[95090.0,0.052591],[95081.0,0.1074],[95080.0,0.36144],[95074.0,0.47108],[95067.0,0.052604]],[[95106.0,0.36094171],[95116.0,0.3608],[95120.0,0.2443149],[95147.0,0.17046],[95176.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736347748526,[[95121.0,0.3608],[95119.0,0.052575],[95117.0,0.47192],[95111.0,0.3608],[95100.0,0.2443149]],[[95129.0,0.05257],[95141.0,0.3608],[95148.0,0.05256],[95150.0,0.2443149],[95151.0,0.052558]]]
["bitfinex-derivatives","BTCF0:USTF0",1736347777140,[[95243.0,0.052506],[95233.0,0.3608],[95224.0,0.01576],[95222.0,0.3608],[95219.0,0.052519]],[[95250.0,0.052502],[95256.0,0.3608],[95260.0,0.2443149],[95263.0,0.00011387],[95266.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736347805550,[[95204.0,0.05253],[95202.0,0.3608],[95197.0,0.47064],[95194.0,0.3608],[95184.0,0.052541]],[[95208.0,0.052528],[95233.0,0.052514],[95235.0,0.3608],[95240.0,0.2443149],[95247.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736347822371,[[95299.0,0.3608],[95289.0,0.01576],[95287.0,0.3608],[95285.0,0.1121],[95284.0,0.2443149]],[[95307.0,0.052474],[95312.0,0.3608],[95321.0,0.3608],[95326.0,0.052463],[95335.0,0.1098]]]
["bitfinex-derivatives","BTCF0:USTF0",1736347850681,[[95337.0,0.3608],[95320.0,0.46988],[95319.0,0.3608],[95314.0,0.1183],[95283.0,0.00979425]],[[95354.0,0.3608],[95357.0,9.653e-05],[95360.0,0.2443149],[95369.0,0.052439],[95372.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736347881500,[[95272.0,0.3608],[95263.0,0.3608],[95250.0,0.2443149],[95249.0,0.052505],[95217.0,0.06425874]],[[95275.0,0.052491],[95288.0,0.3608],[95295.0,0.01226352],[95297.0,0.05248],[95298.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736347931523,[[95201.0,0.3608],[95192.0,0.36088288],[95180.0,0.7154349],[95171.0,0.1361],[94530.0,0.10351554]],[[95205.0,9.471e-05],[95209.0,0.413329],[95227.0,0.3608],[95230.0,0.2443149],[95234.0,0.052514]]]
["bitfinex-derivatives","BTCF0:USTF0",1736347959350,[[95069.0,0.3608],[95059.0,0.00012231],[95050.0,0.3608],[94297.0,0.0703056],[90020.0,0.2]],[[95071.0,0.052601],[95082.0,0.052595],[95084.0,0.3608],[95088.0,0.052591],[95090.0,0.2443149]]]
["bitfinex-derivatives","BTCF0:USTF0",1736347978763,[[95036.0,0.3608],[95025.0,0.052625],[95023.0,0.3608],[95016.0,0.1431],[95011.0,0.1419]],[[95037.0,0.05273973],[95048.0,0.052613],[95049.0,0.3608],[95053.0,0.05261],[95054.0,0.2443149]]]
["bitfinex-derivatives","BTCF0:USTF0",1736348007667,[[95031.0,0.052622],[95026.0,0.3608],[95020.0,0.2443149],[95018.0,0.3608],[95011.0,0.052633]],[[95041.0,0.052617],[95049.0,0.36136001],[95058.0,0.3608],[95059.0,0.18565214],[95060.0,0.052607]]]
["bitfinex-derivatives","BTCF0:USTF0",1736348037206,[[95040.0,0.052617],[95033.0,0.0158],[95032.0,0.3766],[95028.0,0.04795933],[95027.0,0.24757727]],[[95041.0,0.052617],[95054.0,0.41341],[95057.0,0.2888],[95061.0,0.052606],[95064.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736348053423,[[95057.0,0.052607],[95052.0,0.3608],[95043.0,0.052615],[95041.0,0.04749146],[95040.0,0.6051149]],[[95059.0,0.052607],[95070.0,0.24782652],[95071.0,0.3608],[95074.0,0.052598],[95080.0,0.052595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736348085725,[[95095.0,0.34288799],[95085.0,0.00011717],[95077.0,0.3608],[95075.0,0.1655],[95066.0,0.1361]],[[95096.0,0.052586],[95104.0,0.052582],[95115.0,0.6572],[95116.0,0.01715606],[95120.0,0.2443149]]]
["bitfinex-derivatives","BTCF0:USTF0",1736348132577,[[95215.0,0.052521],[95203.0,0.3608],[95190.0,0.01576]],[[95237.0,0.21722396],[95244.0,0.24825596]]]
["bitfinex-derivatives","BTCF0:USTF0",1736348162198,[[95314.0,0.3608],[95304.0,0.3608],[95298.0,0.052475],[95293.0,0.24445483],[95278.0,0.4704]],[[95316.0,0.052466],[95339.0,0.052453],[95350.0,0.24445483],[95355.0,0.2962],[95359.0,0.052442]]]
["bitfinex-derivatives","BTCF0:USTF0",1736348194613,[[95274.0,0.001],[95257.0,0.3608],[95250.0,0.413302],[95241.0,0.1518],[95236.0,0.15366]],[[95275.0,0.3608],[95276.0,0.052488],[95280.0,0.24545483],[95283.0,0.3608],[95285.0,0.055484]]]
["bitfinex-derivatives","BTCF0:USTF0",1736348212219,[[95293.0,0.052478],[95289.0,0.3608],[95284.0,0.3608],[95280.0,0.24445483],[95274.0,0.052489]],[[95297.0,9.14e-05],[95309.0,0.004],[95314.0,0.37212773],[95330.0,0.24445483],[95333.0,0.2969]]]
["bitfinex-derivatives","BTCF0:USTF0",1736348241651,[[95260.0,0.3608],[95259.0,0.052499],[95252.0,0.007],[95249.0,0.3608],[95243.0,0.30303199]],[[95282.0,0.052487],[95283.0,0.3608],[95290.0,0.24445483],[95292.0,0.37201398],[95293.0,0.052481]]]
["bitfinex-derivatives","BTCF0:USTF0",1736348273365,[[95227.0,0.3608],[95224.0,0.052519],[95215.0,0.25052399],[95210.0,0.15883254],[95209.0,0.3608]],[[95235.0,0.3608],[95243.0,0.004],[95250.0,0.15883254],[95255.0,0.052502],[95280.0,0.15883254]]]
["bitfinex-derivatives","BTCF0:USTF0",1736348320803,[[95127.0,0.3618],[95125.0,0.052574],[95115.0,0.67335176],[95112.0,0.1438],[95111.0,0.200581]],[[95130.0,0.052571],[95136.0,0.3608],[95138.0,0.01113193],[95147.0,0.1511],[95148.0,0.414081]]]
["bitfinex-derivatives","BTCF0:USTF0",1736348351422,[[95279.0,0.3618],[95277.0,0.00557421],[95265.0,0.3608],[95261.0,0.47032],[95258.0,0.2827]],[[95290.0,0.052483],[95300.0,0.24464124],[95305.0,0.3608],[95307.0,0.052474],[95312.0,0.1371]]]
["bitfinex-derivatives","BTCF0:USTF0",1736348366737,[[95317.0,0.052468],[95314.0,0.3608],[95303.0,0.3608],[95302.0,0.24630576],[95298.0,0.052478]],[[95324.0,0.054464],[95325.0,0.002],[95332.0,0.3608],[95333.0,0.01104597],[95340.0,0.60544124]]]
["bitfinex-derivatives","BTCF0:USTF0",1736348395859,[[95303.0,0.188364],[95298.0,0.3608],[95290.0,0.31195176],[95288.0,0.3608],[95280.0,0.62921964]],[[95304.0,0.052475],[95307.0,0.3608],[95314.0,0.05247],[95315.0,0.3608],[95320.0,0.15853964]]]
["bitfinex-derivatives","BTCF0:USTF0",1736348423988,[[95237.0,0.413312],[95229.0,0.15853964],[95221.0,0.1377],[95217.0,0.052523],[95213.0,0.139]],[[95245.0,0.052508],[95250.0,0.3608],[95252.0,0.001],[95253.0,8.782e-05],[95258.0,0.36766514]]]
["bitfinex-derivatives","BTCF0:USTF0",1736348441096,[[95278.0,0.3608],[95274.0,0.052491],[95270.0,0.3608],[95269.0,0.15853964],[95267.0,0.00011137]],[[95303.0,0.3608],[95308.0,0.332273],[95309.0,0.009],[95310.0,0.16253964],[95329.0,0.052461]]]
["bitfinex-derivatives","BTCF0:USTF0",1736348470714,[[95374.0,0.001],[95370.0,0.052438],[95368.0,0.3608],[95360.0,0.52089964],[95353.0,0.1435]],[[95375.0,0.006],[95376.0,0.052436],[95381.0,0.00813154],[95393.0,0.3608],[95396.0,0.052425]]]
["bitfinex-derivatives","BTCF0:USTF0",1736348517634,[[95478.0,0.41318],[95471.0,0.3608],[95469.0,0.15802274],[95459.0,0.2911],[95448.0,0.052396]],[[95479.0,0.18704402],[95490.0,0.0088961],[95516.0,0.3608],[95520.0,0.43858878],[95525.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736348549244,[[95495.0,0.05237],[95492.0,0.3608],[95487.0,0.15815456],[95484.0,0.3608],[95473.0,0.052383]],[[95497.0,0.1333],[95502.0,0.00919993],[95506.0,0.052365],[95520.0,0.3608],[95524.0,0.052355]]]
["bitfinex-derivatives","BTCF0:USTF0",1736348579661,[[95498.0,0.3618],[95489.0,0.052374],[95480.0,0.3608],[95446.0,0.06216526],[95445.0,0.18678673]],[[95500.0,0.064368],[95505.0,0.3608],[95509.0,0.00959775],[95513.0,0.3608],[96769.0,0.15521762]]]
["bitfinex-derivatives","BTCF0:USTF0",1736348596165,[[95616.0,0.3608],[95610.0,0.24543244],[95608.0,0.47892692],[95607.0,0.01572],[95603.0,0.36236892]],[[95640.0,0.3608],[95649.0,0.052284],[95659.0,0.135]]]
["bitfinex-derivatives","BTCF0:USTF0",1736348625082,[[95839.0,0.01568],[95838.0,0.712984],[95836.0,0.00011403],[95835.0,0.36136],[95829.0,0.24334061]],[[95840.0,0.081],[95862.0,0.052171],[95867.0,0.3608],[95879.0,0.052162],[95884.0,0.052159]]]
["bitfinex-derivatives","BTCF0:USTF0",1736348652817,[[95794.0,0.3608],[95780.0,0.24334061],[95776.0,0.3608],[95766.0,0.4678],[95753.0,0.1417]],[[95795.0,0.052207],[95806.0,0.3608],[95808.0,0.0522],[95813.0,0.052198],[95817.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736348676926,[[95817.0,0.3608],[95814.0,0.052197],[95810.0,0.24334061],[95808.0,0.36191573],[95797.0,0.052206]],[[95822.0,0.052193],[95830.0,0.3658],[95838.0,0.3608],[95839.0,0.052184],[95840.0,0.1354]]]
["bitfinex-derivatives","BTCF0:USTF0",1736348697639,[[95811.0,0.412999],[95809.0,0.04762304],[95808.0,0.3608],[95802.0,0.24334061],[95798.0,0.052205]],[[95812.0,6.7e-07],[95829.0,0.001],[95830.0,0.18633943],[95851.0,0.052177],[95856.0,0.052174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736348743771,[[95829.0,0.773789],[95820.0,0.24334061],[95810.0,0.520319],[95807.0,0.006],[95802.0,0.1312]],[[95830.0,9.731e-05],[95842.0,0.052182],[95847.0,0.2709],[95856.0,0.3608],[96739.0,0.00383647]]]
["bitfinex-derivatives","BTCF0:USTF0",1736348774491,[[95920.0,0.052139],[95916.0,0.3608],[95906.0,0.3608],[95900.0,0.24334061],[95899.0,0.00356407]],[[95937.0,0.052131],[95950.0,0.24334061],[95954.0,0.052121],[95959.0,0.1429],[95960.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736348804214,[[95904.0,0.00156403],[95895.0,0.412953],[95890.0,0.24334061],[95884.0,0.18452752],[95883.0,0.3608]],[[95905.0,0.052147],[95909.0,0.3608],[95927.0,0.052136],[95929.0,0.3608],[95930.0,0.01027657]]]
["bitfinex-derivatives","BTCF0:USTF0",1736348820613,[[96019.0,0.72148532],[96010.0,0.24334061],[95998.0,8.053e-05],[95992.0,0.46708],[95984.0,0.052104]],[[96020.0,0.09411558],[96047.0,0.01002782],[96048.0,0.3608],[96051.0,0.192169],[96060.0,0.34334061]]]
["bitfinex-derivatives","BTCF0:USTF0",1736348849934,[[95876.0,0.3608],[95874.0,0.052164],[95866.0,0.3608],[95860.0,0.24334061],[95856.0,0.00156477]],[[95887.0,0.052157],[95890.0,0.002],[95900.0,0.3608],[95903.0,0.005],[95908.0,0.185546]]]
["bitfinex-derivatives","BTCF0:USTF0",1736348881662,[[95930.0,0.3608],[95922.0,0.052138],[95920.0,0.3608],[95919.0,0.004],[95893.0,0.77480866]],[[95932.0,0.052133],[95948.0,0.052125],[95949.0,0.14352625],[95951.0,0.412923],[95959.0,0.4891]]]
["bitfinex-derivatives","BTCF0:USTF0",1736348927387,[[95895.0,0.052153],[95887.0,0.002],[95886.0,0.3608],[95876.0,0.3608],[95875.0,0.052163]],[[95900.0,0.37137749],[95901.0,0.05215],[95910.0,0.24334061],[95919.0,0.41294],[95940.0,0.46816001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736348957008,[[95833.0,0.23525026],[95827.0,0.30656282],[95820.0,0.72867539],[95812.0,0.00156554],[95810.0,0.6287]],[[95835.0,0.052186],[95845.0,0.05218],[95846.0,0.3608],[95855.0,0.29245846],[95857.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736348973617,[[95857.0,0.3608],[95848.0,0.052178],[95846.0,0.46732],[95843.0,0.3608],[95837.0,0.00156513]],[[95858.0,0.052173],[95868.0,0.01023242],[95873.0,0.052165],[95879.0,0.3608],[95880.0,0.24151431]]]
["bitfinex-derivatives","BTCF0:USTF0",1736349008352,[[95840.0,0.00011398],[95836.0,0.052185],[95832.0,0.3608],[95818.0,0.1447],[95817.0,0.3608]],[[95849.0,0.052178],[95850.0,0.15681668],[95854.0,0.3608],[95862.0,0.052171],[95863.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736349038979,[[95715.0,0.3608],[95703.0,0.60763594],[95701.0,0.1337],[95691.0,0.30656282],[95678.0,0.48372]],[[95716.0,0.05225],[95718.0,0.002],[95722.0,0.01637626],[95736.0,0.05224],[95740.0,0.60316889]]]
["bitfinex-derivatives","BTCF0:USTF0",1736349055885,[[95674.0,0.04796268],[95672.0,0.3608],[95667.0,0.052277],[95665.0,0.1391],[95664.0,0.3608]],[[95687.0,0.1341],[95688.0,0.3608],[95690.0,0.15712183],[95694.0,0.0143145],[95745.0,0.4688]]]
["bitfinex-derivatives","BTCF0:USTF0",1736349084201,[[95648.0,0.0015683],[95645.0,0.18569884],[95643.0,0.05229],[95642.0,0.3608],[95636.0,0.1367]],[[95654.0,0.052284],[95658.0,0.3608],[95660.0,0.15712183],[95668.0,0.3558],[95676.0,0.01717938]]]
["bitfinex-derivatives","BTCF0:USTF0",1736349133037,[[95450.0,0.052396],[95449.0,0.3608],[95438.0,0.3608],[95432.0,8.451e-05],[95430.0,0.24340504]],[[95451.0,0.00110543],[95463.0,0.3608],[95467.0,0.3608],[95471.0,0.187485],[95540.0,0.7338611]]]
["bitfinex-derivatives","BTCF0:USTF0",1736349162958,[[95468.0,0.00157116],[95458.0,8.583e-05],[95449.0,0.4692],[95448.0,0.3608],[95439.0,0.3608]],[[95469.0,0.048386],[95473.0,0.3608],[95480.0,0.30831871],[95481.0,0.3608],[95483.0,0.052378]]]
["bitfinex-derivatives","BTCF0:USTF0",1736349195876,[[95396.0,0.31087316],[95388.0,0.3739869],[95378.0,0.3608],[95376.0,0.01576],[95375.0,0.1363]],[[95401.0,0.052418],[95406.0,0.3608],[95408.0,0.3608],[95413.0,0.052412],[95418.0,0.052409]]]
["bitfinex-derivatives","BTCF0:USTF0",1736349213184,[[95259.0,0.3608],[95253.0,0.2772],[95250.0,0.37999819],[95240.0,0.01733472],[95237.0,0.46996]],[[95268.0,0.052491],[95279.0,0.00011242],[95280.0,0.60514934],[95286.0,0.052481],[95288.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736349264525,[[95178.0,0.20314899],[95167.0,1.50064],[95166.0,0.3608],[95162.0,0.052549],[95160.0,0.24530574]],[[95179.0,0.05264961],[95190.0,0.15479153],[95192.0,0.01489621],[95194.0,0.3608],[95199.0,0.052529]]]
["bitfinex-derivatives","BTCF0:USTF0",1736349277736,[[95224.0,0.052515],[95217.0,0.3608],[95211.0,0.052522],[95210.0,0.24530574],[95206.0,0.3608]],[[95226.0,7.949e-05],[95227.0,0.01893],[95232.0,0.01468551],[95236.0,0.052509],[95251.0,0.0525]]]
["bitfinex-derivatives","BTCF0:USTF0",1736349325669,[[95042.0,0.00157787],[95035.0,0.052619],[95026.0,0.00056],[95025.0,0.1441],[95024.0,0.01591813]],[[95043.0,0.052615],[95045.0,0.3608],[95057.0,0.3608],[95061.0,0.052605],[95065.0,0.01486819]]]
["bitfinex-derivatives","BTCF0:USTF0",1736349326168,[[95024.0,0.00011813],[95014.0,0.3608],[95013.0,0.0158],[95007.0,0.1339],[95000.0,0.34558378]],[[95043.0,8.777e-05],[95045.0,0.3608],[95055.0,0.052609],[95057.0,0.3608],[95060.0,0.24558378]]]
["bitfinex-derivatives","BTCF0:USTF0",1736349372108,[[95041.0,0.413416],[95033.0,0.3614],[95032.0,0.00013153],[95026.0,0.84594134],[95021.0,0.00157844]],[[95046.0,0.052614],[95050.0,0.3608],[95065.0,0.052603],[95066.0,0.00011299],[95068.0,0.414241]]]
["bitfinex-derivatives","BTCF0:USTF0",1736349402228,[[94933.0,0.18771697],[94928.0,0.24982785],[94917.0,0.052685],[94915.0,0.37410134],[94909.0,0.3608]],[[94940.0,0.052673],[94947.0,0.00010141],[94950.0,0.052667],[94951.0,0.3608],[94959.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736349430937,[[95130.0,0.3608],[95124.0,0.3608],[95123.0,0.052571],[95103.0,0.052582],[95100.0,0.24558378]],[[95132.0,0.052566],[95143.0,0.00011976],[95144.0,0.38118117],[95149.0,0.3486],[95157.0,0.413352]]]
["bitfinex-derivatives","BTCF0:USTF0",1736349448554,[[95117.0,0.00157696],[95104.0,0.37329339],[95103.0,0.3608],[95101.0,0.00012852],[95092.0,0.50389696]],[[95118.0,0.413374],[95122.0,0.052571],[95126.0,0.3608],[95129.0,0.052568],[95136.0,0.3469]]]
["bitfinex-derivatives","BTCF0:USTF0",1736349479074,[[95151.0,0.413355],[95142.0,0.05256],[95137.0,0.419363],[95136.0,0.3608],[95135.0,0.24558378]],[[95152.0,0.06410688],[95158.0,0.15589785],[95162.0,0.00157719],[95164.0,0.18601168],[95171.0,0.052545]]]
["bitfinex-derivatives","BTCF0:USTF0",1736349506087,[[95220.0,0.6608],[95212.0,0.3608],[95210.0,0.24558378],[95207.0,0.352],[95192.0,0.31301037]],[[95247.0,0.01646043],[95259.0,0.1809],[95263.0,0.052494],[95265.0,0.3608],[95283.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736349555234,[[95316.0,0.3608],[95308.0,0.47076],[95307.0,0.33307594],[95304.0,0.1673],[95300.0,0.3411]],[[95344.0,0.00157415],[95360.0,0.05244],[95369.0,0.3608],[95377.0,0.3328],[95379.0,0.05243]]]
["bitfinex-derivatives","BTCF0:USTF0",1736349587446,[[95357.0,0.00012182],[95355.0,0.052443],[95348.0,0.3608],[95340.0,0.51945797],[95339.0,0.18694421]],[[95370.0,0.3608],[95378.0,0.052431],[95379.0,0.3608],[95380.0,0.15865797],[95424.0,0.47124]]]
["bitfinex-derivatives","BTCF0:USTF0",1736349604846,[[95350.0,0.15865797],[95341.0,0.09865468],[95340.0,0.3608],[95334.0,0.3608],[95328.0,0.18741238]],[[95368.0,0.3608],[95373.0,0.413233],[95379.0,0.3402]]]
["bitfinex-derivatives","BTCF0:USTF0",1736349635078,[[95136.0,0.3608],[95130.0,0.15865797],[95129.0,0.47052],[95128.0,0.3608],[95123.0,0.052571]],[[95152.0,9.084e-05],[95153.0,0.3608],[95163.0,0.3608],[95170.0,0.15865797],[95176.0,0.052542]]]
["bitfinex-derivatives","BTCF0:USTF0",1736349663897,[[95046.0,0.052613],[95031.0,0.77144],[95028.0,0.3608],[95024.0,0.052625],[95020.0,0.24530172]],[[95047.0,0.01057909],[95048.0,0.3608],[95053.0,0.3608],[95071.0,0.0526],[95080.0,0.24530172]]]
["bitfinex-derivatives","BTCF0:USTF0",1736349680313,[[95076.0,0.052597],[95071.0,0.3608],[95067.0,0.24530172],[95061.0,0.052605],[95060.0,0.3608]],[[95077.0,9.86e-05],[95080.0,0.052595],[95086.0,0.3608],[95097.0,0.3734115],[95104.0,0.052582]]]
["bitfinex-derivatives","BTCF0:USTF0",1736349712834,[[95075.0,9.912e-05],[95053.0,0.052609],[95050.0,0.24530172],[94976.0,0.3644],[94971.0,0.09093528]],[[95076.0,0.052597],[95077.0,0.37323039],[95086.0,0.3608],[95087.0,0.052591],[95093.0,0.49562]]]
["bitfinex-derivatives","BTCF0:USTF0",1736349763963,[[94916.0,0.00012292],[94910.0,0.3608],[94907.0,0.47172],[94901.0,0.3331],[94877.0,0.0158]],[[94918.0,0.413485],[94919.0,0.001],[94927.0,0.37307023],[94949.0,0.12330037],[94950.0,0.29900002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736349793895,[[94782.0,0.05276],[94772.0,0.052765],[94770.0,0.052767],[94768.0,0.3608],[94763.0,0.052771]],[[94783.0,0.3618],[94795.0,0.3608],[94799.0,6.012e-05],[94820.0,0.1602994],[94821.0,0.052738]]]
["bitfinex-derivatives","BTCF0:USTF0",1736349829006,[[94814.0,0.052742],[94804.0,0.052747],[94802.0,0.83316],[94800.0,0.3205988],[94799.0,0.05275]],[[94816.0,0.3638],[94828.0,0.3608],[94850.0,0.052722],[94860.0,0.1602994],[102420.0,0.03080743]]]
["bitfinex-derivatives","BTCF0:USTF0",1736349842814,[[94860.0,0.052717],[94852.0,0.052721],[94851.0,0.1602994],[94847.0,0.052724],[94844.0,0.01584]],[[94861.0,0.3608],[94876.0,0.3608],[94907.0,0.1743],[94939.0,0.2887814],[100920.0,0.0332396]]]
["bitfinex-derivatives","BTCF0:USTF0",1736349878941,[[94975.0,0.052653],[94973.0,0.00157928],[94965.0,0.052658],[94964.0,0.0158],[94963.0,0.01836012]],[[94976.0,0.3608],[94985.0,0.052648],[94988.0,0.3608],[95000.0,0.1602994],[95020.0,0.24542685]]]
["bitfinex-derivatives","BTCF0:USTF0",1736350007725,[[95031.0,0.052621],[95023.0,0.003],[95019.0,9.041e-05],[95010.0,0.29908398],[95002.0,0.052638]],[[95044.0,0.01502025],[95045.0,0.00011044],[95058.0,0.052607],[95066.0,0.052603],[95070.0,0.24645098]]]
["bitfinex-derivatives","BTCF0:USTF0",1736350059158,[[94947.0,0.052667],[94932.0,0.052677],[94930.0,0.15969939],[94927.0,0.187531],[94924.0,0.052681]],[[94948.0,0.052668],[94953.0,0.01009948],[94956.0,0.01291535],[94964.0,0.052659],[94970.0,0.15969939]]]
["bitfinex-derivatives","BTCF0:USTF0",1736350089581,[[94890.0,0.0527],[94883.0,0.03683537],[94876.0,0.00013033],[94874.0,0.1633],[94873.0,0.052709]],[[94891.0,0.06485408],[94900.0,0.15969939],[94903.0,0.1253693],[94911.0,0.1556036],[94913.0,0.052687]]]
["bitfinex-derivatives","BTCF0:USTF0",1736350108890,[[94908.0,0.05269],[94897.0,0.3608],[94892.0,0.052699],[94890.0,0.32709939],[94888.0,0.1616]],[[94909.0,0.052689],[94916.0,0.36184966],[94918.0,0.01184159],[94925.0,0.1253693],[94926.0,0.05268]]]
["bitfinex-derivatives","BTCF0:USTF0",1736350145512,[[94828.0,0.052734],[94826.0,0.52049939],[94816.0,0.052741],[94815.0,0.3608],[94812.0,0.1609]],[[94837.0,0.05273],[94845.0,0.3608],[94851.0,0.12513068],[94854.0,0.3608],[94857.0,0.1556036]]]
["bitfinex-derivatives","BTCF0:USTF0",1736350180639,[[94759.0,0.413573],[94754.0,0.1781],[94751.0,0.3608],[94749.0,0.175],[94744.0,0.052781]],[[94760.0,0.052772],[94774.0,0.052765],[94781.0,0.413561],[94788.0,0.227357],[94789.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736350197967,[[94777.0,0.3608],[94770.0,0.052767],[94769.0,0.16032601],[94766.0,0.3608],[94762.0,0.4728]],[[94792.0,0.3608],[94800.0,0.4608],[94818.0,0.4501778],[94823.0,0.1746],[94830.0,0.16032601]]]
["bitfinex-derivatives","BTCF0:USTF0",1736350230488,[[94820.0,0.32982601],[94816.0,0.052741],[94815.0,0.1726],[94810.0,0.47248],[94806.0,0.052746]],[[94836.0,0.052731],[94844.0,0.3608],[94853.0,0.052721],[94860.0,0.21304301],[94861.0,0.38407815]]]
["bitfinex-derivatives","BTCF0:USTF0",1736350277309,[[94856.0,0.052719],[94853.0,0.3608],[94851.0,0.052721],[94850.0,0.71909876],[94819.0,0.052739]],[[94890.0,0.0527],[94900.0,0.6698],[94901.0,0.002],[94909.0,0.22779]]]
["bitfinex-derivatives","BTCF0:USTF0",1736350307837,[[94879.0,0.3608],[94876.0,0.1766],[94870.0,0.6080141],[94857.0,0.65142],[94852.0,0.31428163]],[[94896.0,0.3608],[94903.0,0.002],[94907.0,0.38623152],[94911.0,0.1739],[94920.0,0.2466541]]]
["bitfinex-derivatives","BTCF0:USTF0",1736350340967,[[94889.0,0.3608],[94880.0,0.2466541],[94879.0,0.001],[94877.0,0.3608],[94871.0,0.57266]],[[94905.0,0.01959386],[94915.0,0.3608],[94925.0,0.3608],[94930.0,0.2466541],[94932.0,0.3639]]]
["bitfinex-derivatives","BTCF0:USTF0",1736350359274,[[94899.0,0.052695],[94898.0,0.3608],[94894.0,0.1995],[94884.0,0.3608],[94883.0,0.052703]],[[94900.0,0.052695],[94904.0,0.12529152],[94907.0,0.001],[94910.0,0.1566144],[94913.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1736350391195,[[94812.0,0.052743],[94805.0,0.3608],[94797.0,0.3608],[94796.0,0.525352],[94785.0,0.1872233]],[[94813.0,0.002],[94816.0,0.052741],[94820.0,0.3608],[94828.0,0.3608],[94841.0,0.052727]]]
["bitfinex-derivatives","BTCF0:USTF0",1736350423524,[[94648.0,0.56661057],[94641.0,0.6295673],[94634.0,0.69252403],[94620.0,0.3608],[94616.0,0.50308735]],[[94687.0,0.32080548],[94689.0,0.1751],[94690.0,0.3608],[94695.0,0.3608],[94723.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736350441828,[[94744.0,0.12752093],[94736.0,0.1961],[94729.0,0.83376],[94720.0,0.24763711],[94661.0,0.01]],[[94749.0,0.15574909],[94751.0,0.3608],[94755.0,0.3608],[94770.0,0.24763711],[94789.0,0.41248]]]
["bitfinex-derivatives","BTCF0:USTF0",1736350474652,[[94628.0,0.03072207],[94623.0,0.003],[94616.0,0.00013075],[94610.0,0.16059496],[94603.0,0.01588]],[[94629.0,8.494e-05],[94630.0,0.38304902],[94640.0,0.35677626],[94650.0,0.16059496],[94655.0,0.39134]]]
["bitfinex-derivatives","BTCF0:USTF0",1736350523890,[[94893.0,0.001],[94890.0,0.2465065],[94887.0,0.3608],[94875.0,0.01584],[94870.0,0.3608]],[[94900.0,0.2],[94902.0,0.3608],[94903.0,0.02145622],[94909.0,0.2079],[94910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736350559516,[[94930.0,0.04698862],[94927.0,0.3608],[94923.0,0.18625975],[94920.0,0.2465065],[94919.0,0.6296054]],[[94939.0,0.3608],[94952.0,0.01916758],[94958.0,0.56146001],[94960.0,0.1],[94972.0,0.15368335]]]
["bitfinex-derivatives","BTCF0:USTF0",1736350583137,[[94987.0,0.3608],[94980.0,0.24602829],[94978.0,0.3608],[94971.0,0.194],[94970.0,0.01809626]],[[94997.0,0.3608],[95000.0,0.2],[95011.0,0.3608],[95015.0,0.4221],[95020.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736350611474,[[95049.0,0.1594583],[95045.0,0.3608],[95040.0,0.1594583],[95039.0,0.04726169],[95038.0,0.0158]],[[95059.0,0.3608],[95069.0,0.15611313],[95077.0,0.54432129],[95093.0,0.2172162],[95094.0,0.1749]]]
["bitfinex-derivatives","BTCF0:USTF0",1736350645585,[[95077.0,0.04730871],[95073.0,0.18655597],[95071.0,0.3608],[95070.0,0.15928894],[95066.0,0.2487413]],[[95082.0,0.3608],[95083.0,0.001],[95094.0,0.37602007],[95108.0,0.3902],[95110.0,0.15928894]]]
["bitfinex-derivatives","BTCF0:USTF0",1736350682712,[[95142.0,0.18655597],[95138.0,0.47128],[95132.0,0.3608],[95121.0,0.3766],[95097.0,0.3844]],[[95155.0,0.3608],[95159.0,0.1874],[95160.0,0.15928894],[95167.0,0.3608],[95178.0,7.591e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1736350741351,[[95072.0,0.3885],[95070.0,0.15928894],[95067.0,0.3608],[95061.0,0.1983],[95060.0,0.01300693]],[[95079.0,0.3608],[95091.0,0.3608],[95096.0,7.77e-05],[95100.0,0.15928894],[95103.0,0.1749]]]
["bitfinex-derivatives","BTCF0:USTF0",1736350775969,[[95017.0,0.3608],[95009.0,0.3608],[95008.0,0.47124],[95000.0,0.1],[94956.0,0.01]],[[95059.0,0.37868981],[95060.0,0.3608],[95063.0,0.15928894],[95065.0,0.12566932],[95075.0,0.3471]]]
["bitfinex-derivatives","BTCF0:USTF0",1736350795587,[[94950.0,0.002],[94947.0,0.3759],[94945.0,0.1944],[94940.0,0.15928894],[94933.0,0.01656634]],[[94953.0,0.3608],[94961.0,0.3598],[94969.0,0.00010157],[94978.0,0.192],[103790.0,4.207e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1736350829814,[[94839.0,0.3608],[94825.0,0.3608],[94821.0,0.2026],[94820.0,0.43413289],[94804.0,0.01488355]],[[94847.0,0.002],[94860.0,0.37588067],[94868.0,0.1751],[94870.0,0.24683289],[94876.0,0.56046001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736350863457,[[94849.0,0.3608],[94840.0,0.34664211],[94839.0,0.3608],[94836.0,0.47284],[94825.0,0.01912621]],[[94859.0,0.3608],[94867.0,0.001],[94872.0,0.3608],[94880.0,0.33508069],[108000.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1736350882569,[[94805.0,0.34918149],[94804.0,0.49679261],[94803.0,0.3644],[94802.0,0.3608],[94801.0,0.3856]],[[94848.0,0.38470297],[94851.0,0.15532235],[94857.0,0.3608],[94874.0,0.2163361],[108000.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1736350923592,[[94923.0,0.3608],[94920.0,0.15971921],[94915.0,0.249936],[94910.0,0.01584],[94908.0,0.32826]],[[94939.0,0.5587],[94940.0,0.103],[94948.0,0.39053218],[94951.0,0.198],[94960.0,0.25971921]]]
["bitfinex-derivatives","BTCF0:USTF0",1736350990518,[[94966.0,0.001],[94961.0,0.20066],[94959.0,0.3608],[94949.0,0.3608],[94907.0,0.43738801]],[[94973.0,9.583e-05],[94981.0,0.3608],[94990.0,0.15971921],[94992.0,0.3608],[94999.0,0.2102]]]
["bitfinex-derivatives","BTCF0:USTF0",1736351029147,[[94972.0,0.40771173],[94963.0,0.001],[94962.0,0.2004],[94961.0,0.83324],[94950.0,0.15971921]],[[94977.0,0.12398375],[94985.0,0.15602279],[94988.0,0.3608],[94990.0,0.57541921],[94991.0,0.01802024]]]
["bitfinex-derivatives","BTCF0:USTF0",1736351067783,[[94955.0,0.3608],[94941.0,0.03236207],[94940.0,0.15971921],[94936.0,0.3766],[94923.0,0.62836]],[[94965.0,0.2149],[94966.0,0.3598],[94973.0,0.4174],[94974.0,0.3608],[94980.0,0.15971921]]]
["bitfinex-derivatives","BTCF0:USTF0",1736351090095,[[94941.0,0.3608],[94932.0,0.47192],[94930.0,0.4191],[94929.0,0.37661173],[94917.0,0.18866166]],[[94957.0,0.3608],[94958.0,0.01528638],[94959.0,0.4206],[94960.0,0.15971921],[94969.0,0.37275574]]]
["bitfinex-derivatives","BTCF0:USTF0",1736351125320,[[95048.0,0.3618],[95040.0,0.52094387],[95035.0,0.00010628],[95025.0,0.40372661],[95017.0,0.24936881]],[[95063.0,0.006],[95064.0,0.37503238],[95069.0,0.1974],[95071.0,0.4274],[95072.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736351160038,[[95021.0,0.3608],[95012.0,0.3608],[95010.0,0.15958387],[95006.0,0.01404845],[95000.0,0.25958387]],[[95022.0,0.01],[95034.0,0.3608],[95047.0,0.3608],[95050.0,0.15958387],[95384.0,0.02960273]]]
["bitfinex-derivatives","BTCF0:USTF0",1736351214472,[[95093.0,0.3608],[95090.0,0.15958387],[95082.0,0.3608],[95065.0,0.04471959],[95064.0,0.1604]],[[95094.0,0.01271953],[95106.0,0.3608],[95109.0,0.18630057],[95120.0,0.25958387],[95123.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736351250785,[[95016.0,0.001],[95015.0,0.3608],[95000.0,0.1],[94998.0,0.52426],[94997.0,0.179]],[[95022.0,0.15599081],[95023.0,0.002],[95028.0,0.1619],[95029.0,0.52032001],[95030.0,0.15958387]]]
["bitfinex-derivatives","BTCF0:USTF0",1736351252084,[[95000.0,0.1],[94991.0,0.3608],[94981.0,0.00013385],[94978.0,0.83276],[94977.0,0.0158]],[[95001.0,0.3598],[95010.0,0.15958387],[95018.0,0.3608],[95022.0,0.15799081],[95023.0,0.01235467]]]
["bitfinex-derivatives","BTCF0:USTF0",1736351302228,[[94991.0,0.001],[94987.0,0.342],[94986.0,0.3608],[94980.0,0.15958387],[94976.0,0.3608]],[[94993.0,0.13594795],[95000.0,0.15493493],[95004.0,0.3608],[95012.0,0.3608],[95030.0,0.15958387]]]
["bitfinex-derivatives","BTCF0:USTF0",1736351337040,[[95025.0,0.001],[95014.0,0.36136],[95001.0,0.0158],[94995.0,0.3608],[94990.0,0.15958387]],[[95030.0,0.3608],[95039.0,0.5298],[95040.0,0.32416774],[95042.0,0.1576],[95043.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1736351355059,[[95022.0,0.31410518],[95020.0,0.3608],[95015.0,0.37692622]],[[95059.0,0.18533156],[95060.0,0.11833385],[95070.0,0.3608],[95076.0,0.3291],[95080.0,0.25958387]]]
["bitfinex-derivatives","BTCF0:USTF0",1736351388575,[[95029.0,0.3608],[95020.0,0.52038387],[95004.0,0.4894],[95003.0,0.001],[94966.0,0.09058364]],[[95033.0,0.15439903],[95039.0,0.18533156],[95041.0,0.3778727],[95045.0,0.3271],[95050.0,0.37580403]]]
["bitfinex-derivatives","BTCF0:USTF0",1736351424301,[[95002.0,0.3608],[94997.0,0.15958387],[94995.0,0.47148],[94992.0,0.3608],[94981.0,0.0158]],[[95010.0,0.01647217],[95014.0,7.743e-05],[95027.0,0.3608],[95030.0,0.16692],[95036.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736351481028,[[95059.0,0.3608],[95053.0,0.18703721],[95052.0,0.1667],[95051.0,0.3608],[95050.0,0.15958387]],[[95060.0,0.106],[95080.0,0.1],[95089.0,0.1703],[95091.0,0.3608],[95100.0,0.76086387]]]
["bitfinex-derivatives","BTCF0:USTF0",1736351519152,[[95119.0,0.3608],[95117.0,0.1689],[95116.0,0.3608],[95111.0,0.1673],[95110.0,0.31916774]],[[95120.0,0.1],[95135.0,0.00323681],[95140.0,0.1],[95143.0,0.3608],[95153.0,0.1721]]]
["bitfinex-derivatives","BTCF0:USTF0",1736351538065,[[95169.0,0.001],[95159.0,0.0158],[95158.0,0.3608],[95150.0,0.15958387],[95146.0,0.3608]],[[95171.0,0.3608],[95179.0,0.5203],[95182.0,0.0128791],[95187.0,0.17734001],[95190.0,0.15958387]]]
["bitfinex-derivatives","BTCF0:USTF0",1736351576607,[[95318.0,0.7216],[95315.0,0.47044],[95309.0,0.15958387],[95305.0,0.01218156],[95296.0,0.01576]],[[95319.0,0.327],[95325.0,0.01196032],[95338.0,0.1636],[95349.0,0.3608],[95350.0,0.15958387]]]
["bitfinex-derivatives","BTCF0:USTF0",1736351615426,[[95264.0,0.01576],[95259.0,0.01179919],[95256.0,0.01576],[95255.0,0.316],[95254.0,0.3608]],[[95282.0,0.1671],[95283.0,0.15958387],[95287.0,0.37253536],[95289.0,0.1666],[95292.0,0.12369062]]]
["bitfinex-derivatives","BTCF0:USTF0",1736351634925,[[95253.0,0.06040258],[95251.0,0.3608],[95247.0,0.01133678],[95245.0,0.002],[95243.0,0.01576]],[[95254.0,0.12398253],[95259.0,0.01131481],[95264.0,0.15494442],[95274.0,0.18593331],[95280.0,0.15958387]]]
["bitfinex-derivatives","BTCF0:USTF0",1736351672073,[[95250.0,0.3608],[95242.0,0.3608],[95237.0,0.01111158],[95234.0,0.3357],[95230.0,0.15872559]],[[95260.0,0.104],[95266.0,0.1861044],[95270.0,0.15872559],[95271.0,0.3608],[95272.0,0.18557919]]]
["bitfinex-derivatives","BTCF0:USTF0",1736351728711,[[95250.0,0.002],[95247.0,0.3051],[95246.0,0.3608],[95240.0,0.10575241],[95186.0,0.5022207]],[[95259.0,7.712e-05],[95260.0,0.10575241],[95263.0,0.01124173],[95265.0,0.3608],[95274.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736351764549,[[95291.0,0.05062432],[95290.0,0.3608],[95282.0,0.01576],[95281.0,0.37198962],[95280.0,0.1587799]],[[95293.0,0.18566584],[95300.0,0.1],[95308.0,0.21642515],[95320.0,0.1],[95327.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736351798860,[[95260.0,0.04918353],[95253.0,0.3608],[95247.0,0.01576],[95243.0,0.85781886],[95216.0,0.31203946]],[[95268.0,0.01482171],[95269.0,0.3608],[95270.0,0.1483],[95271.0,0.12444415],[95282.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736351818481,[[95251.0,0.0036],[95246.0,0.3608],[95240.0,0.4177862],[95239.0,0.01576],[95238.0,0.01059709]],[[95262.0,0.3608],[95270.0,0.10574674],[95271.0,0.3608],[95278.0,0.1523],[95279.0,0.1515]]]
["bitfinex-derivatives","BTCF0:USTF0",1736351856813,[[95313.0,0.3618],[95308.0,0.292],[95300.0,0.10579281],[95285.0,0.32573395],[95276.0,0.37444735]],[[95329.0,0.1588749],[95330.0,0.4664787],[95333.0,0.1504],[95339.0,0.3608],[95340.0,0.25595757]]]
["bitfinex-derivatives","BTCF0:USTF0",1736351892931,[[95375.0,0.41340714],[95372.0,0.01065291],[95360.0,0.15846666],[95359.0,0.8312],[95355.0,0.2881]],[[95376.0,0.002],[95387.0,0.1498],[95388.0,0.2901],[95389.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736351951766,[[95386.0,0.3608],[95380.0,0.10558271],[95379.0,0.050978],[95377.0,0.3608],[95373.0,0.001]],[[95395.0,0.1449],[95396.0,0.3608],[95400.0,0.601],[95410.0,0.10558271],[95425.0,0.46992]]]
["bitfinex-derivatives","BTCF0:USTF0",1736351964076,[[95399.0,0.83456],[95396.0,0.1515],[95395.0,0.1514],[95394.0,0.3608],[95387.0,0.1418]],[[95400.0,0.6],[95411.0,0.01081884],[95420.0,0.1],[95429.0,0.1489],[95432.0,0.2874]]]
["bitfinex-derivatives","BTCF0:USTF0",1736352008905,[[95452.0,0.04905122],[95451.0,0.3608],[95448.0,0.1512],[95444.0,0.012],[95443.0,0.00871766]],[[95474.0,0.1522],[95475.0,0.3608],[95488.0,0.3608],[95495.0,0.1516],[95514.0,0.1743]]]
["bitfinex-derivatives","BTCF0:USTF0",1736352043128,[[95433.0,0.43503136],[95431.0,0.3608],[95417.0,0.91677079],[95373.0,0.01572],[95355.0,0.0736843]],[[95454.0,0.9592],[95456.0,0.3608],[95464.0,0.3608],[95495.0,0.12519134],[95503.0,0.15648917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736352079053,[[95399.0,0.3608],[95397.0,0.15818553],[95390.0,0.37148445],[95385.0,0.1473],[95381.0,0.24815101]],[[95407.0,0.6608],[95416.0,0.3608],[95418.0,0.46996],[95429.0,0.01],[95432.0,0.12519134]]]
["bitfinex-derivatives","BTCF0:USTF0",1736352099266,[[95388.0,0.001],[95386.0,0.15818553],[95381.0,0.1519],[95380.0,0.01055938],[95377.0,0.3608]],[[95395.0,0.46992],[95407.0,0.1497],[95408.0,0.3608],[95420.0,0.15818553],[95421.0,0.12528072]]]
["bitfinex-derivatives","BTCF0:USTF0",1736352133381,[[95268.0,0.1265],[95267.0,0.001],[95260.0,0.15818553],[95256.0,0.3608],[95247.0,0.0130235]],[[95278.0,0.3608],[95287.0,0.13977252],[95289.0,0.47536],[95412.0,0.58046],[96590.0,0.38936222]]]
["bitfinex-derivatives","BTCF0:USTF0",1736352196123,[[95270.0,0.64209457],[95268.0,0.2490567],[95261.0,0.81728087],[95260.0,0.10587143],[95254.0,0.37233134]],[[95273.0,0.5049206],[95289.0,0.15648917],[95290.0,0.10587143],[95296.0,0.18778701],[95305.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736352235640,[[95271.0,0.3608],[95270.0,0.155],[95269.0,0.67486],[95264.0,0.01531901],[95261.0,0.3645]],[[95275.0,0.027],[95282.0,0.01516841],[95283.0,0.47048],[95295.0,0.3608],[95296.0,0.1556]]]
["bitfinex-derivatives","BTCF0:USTF0",1736352274884,[[95254.0,0.002],[95237.0,0.3608],[95230.0,0.15860711],[95227.0,0.5187],[95222.0,0.174]],[[95259.0,0.49709342],[95260.0,0.3608],[95267.0,0.12499193],[95268.0,0.1626],[95269.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736352301995,[[95200.0,0.1],[95192.0,0.3608],[95191.0,0.1629],[95185.0,0.3622],[95180.0,0.15903785]],[[95205.0,0.009],[95206.0,0.3608],[95218.0,0.3608],[95220.0,0.15903785],[95223.0,0.12499193]]]
["bitfinex-derivatives","BTCF0:USTF0",1736352334929,[[95147.0,0.47355554],[95146.0,0.3608],[95141.0,0.3622],[95140.0,0.001],[95138.0,0.3608]],[[95153.0,0.014],[95157.0,0.13867148],[95169.0,0.15614425],[95173.0,0.85236],[95184.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736352371329,[[95041.0,0.2971],[95036.0,0.3608],[95025.0,0.3608],[95020.0,0.15909345],[95012.0,0.00056]],[[95051.0,0.3608],[95060.0,0.15909345],[95061.0,0.47148],[95062.0,0.3608],[95079.0,0.1582]]]
["bitfinex-derivatives","BTCF0:USTF0",1736352389049,[[95020.0,0.001],[95014.0,0.3608],[95011.0,0.1446]],[[95032.0,0.006],[95040.0,0.3608],[95047.0,0.4861892],[95048.0,0.3608],[95058.0,0.15691812]]]
["bitfinex-derivatives","BTCF0:USTF0",1736352422873,[[95009.0,0.3608],[95003.0,0.15966869],[95001.0,0.1456],[95000.0,0.413439],[94996.0,0.052641]],[[95025.0,0.053945],[95030.0,0.3608],[95042.0,0.3608],[95043.0,0.052616],[95048.0,0.052613]]]
["bitfinex-derivatives","BTCF0:USTF0",1736352480425,[[95008.0,0.413433],[95000.0,0.10663588],[94997.0,0.3608],[94984.0,0.1745],[94983.0,0.052648]],[[95009.0,0.052634],[95014.0,0.18792478],[95017.0,0.83304],[95020.0,0.1],[95027.0,0.052625]]]
["bitfinex-derivatives","BTCF0:USTF0",1736352516240,[[95109.0,0.052579],[95101.0,0.3608],[95093.0,0.3608],[95092.0,0.1665],[95090.0,0.15941149]],[[95119.0,0.052573],[95123.0,0.3127],[95124.0,0.3608],[95133.0,0.5207715],[95138.0,0.052563]]]
["bitfinex-derivatives","BTCF0:USTF0",1736352551078,[[95238.0,0.052507],[95236.0,0.3608],[95230.0,0.052512],[95227.0,0.52021149],[95225.0,0.052515]],[[95239.0,0.12495888],[95240.0,0.1],[95255.0,0.052499],[95258.0,0.3608],[95260.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736352571280,[[95151.0,0.3608],[95135.0,0.01794342],[95133.0,0.3608],[95132.0,0.052566],[95130.0,0.15941149]],[[95152.0,0.052555],[95159.0,0.052551],[95165.0,0.052548],[95166.0,0.3608],[95170.0,0.52021149]]]
["bitfinex-derivatives","BTCF0:USTF0",1736352603895,[[95235.0,0.052509],[95225.0,0.3622],[95224.0,0.052515],[95222.0,0.571416],[95217.0,0.3608]],[[95246.0,0.37739042],[95249.0,0.052501],[95251.0,0.28074022],[95255.0,0.3608],[95260.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736352668239,[[95260.0,0.001],[95255.0,0.052498],[95250.0,0.3622],[95247.0,0.31333961],[95240.0,0.33271455]],[[95261.0,0.41341684],[95266.0,0.12588968],[95268.0,0.01432056],[95271.0,0.1738],[95272.0,0.3874511]]]
["bitfinex-derivatives","BTCF0:USTF0",1736352703472,[[95192.0,0.3622],[95183.0,0.5797],[95180.0,0.10590855],[95175.0,0.1664],[95173.0,0.574543]],[[95193.0,0.052532],[95204.0,0.105052],[95205.0,0.48894655],[95215.0,0.1697],[95220.0,0.10590855]]]
["bitfinex-derivatives","BTCF0:USTF0",1736352735597,[[95093.0,0.052588],[95087.0,0.3628],[95083.0,0.022363],[95080.0,0.10590855],[95079.0,0.6954]],[[95095.0,0.052587],[95103.0,0.3834543],[95110.0,0.10590855],[95115.0,0.17793575],[95121.0,0.1573621]]]
["bitfinex-derivatives","BTCF0:USTF0",1736352758123,[[95099.0,0.052584],[95096.0,0.1684],[95095.0,0.3608],[95080.0,0.10590855],[94457.0,0.09046653]],[[95100.0,0.152074],[95102.0,0.02016052],[95103.0,0.3608],[95110.0,0.10590855],[95111.0,0.1729]]]
["bitfinex-derivatives","BTCF0:USTF0",1736352796735,[[95119.0,0.052573],[95112.0,0.7216],[95110.0,0.15942735],[95108.0,0.01817495],[95107.0,0.00064]],[[95142.0,0.1693],[95143.0,0.1724],[95157.0,0.22046726],[95158.0,0.052552],[95160.0,0.25942735]]]
["bitfinex-derivatives","BTCF0:USTF0",1736352831267,[[95170.0,0.053545],[95164.0,1.50064],[95161.0,0.3608],[95160.0,0.15915158],[95156.0,0.3297]],[[95171.0,0.055544],[95172.0,0.15601053],[95176.0,0.3608],[95179.0,0.18720201],[95180.0,0.0155398]]]
["bitfinex-derivatives","BTCF0:USTF0",1736352855674,[[95131.0,0.2199],[95126.0,0.052569],[95122.0,0.3608],[95119.0,0.1597],[95109.0,0.052578]],[[95132.0,0.42963391],[95136.0,0.47176001],[95140.0,0.052562],[95141.0,0.10614529],[95144.0,0.05256]]]
["bitfinex-derivatives","BTCF0:USTF0",1736352897715,[[95108.0,0.00164],[95102.0,0.1569],[95100.0,0.1617],[95053.0,1.06938951],[95030.0,0.03051405]],[[95110.0,0.12575713],[95111.0,0.01331812],[95115.0,0.3608],[95118.0,0.15732082],[95130.0,0.10614529]]]
["bitfinex-derivatives","BTCF0:USTF0",1736352951946,[[94953.0,1.75084512],[94951.0,0.1724],[94950.0,0.052666],[94949.0,0.1773],[94947.0,0.31093514]],[[94954.0,0.052665],[94958.0,0.3608],[94967.0,0.052658],[94970.0,0.10652176],[94973.0,0.052654]]]
["bitfinex-derivatives","BTCF0:USTF0",1736352987666,[[94941.0,1.503],[94940.0,0.052672],[94939.0,0.004],[94933.0,0.1755],[94925.0,0.38688]],[[94942.0,0.053672],[94943.0,0.0122568],[94950.0,0.3608],[94960.0,0.15983612],[94968.0,0.052657]]]
["bitfinex-derivatives","BTCF0:USTF0",1736353024194,[[95001.0,1.5],[94990.0,0.25193341],[94984.0,0.31037514],[94977.0,0.3735512],[94969.0,0.1662]],[[95002.0,0.052638],[95003.0,0.3326],[95004.0,0.3608],[95010.0,0.0715371],[95011.0,0.15983612]]]
["bitfinex-derivatives","BTCF0:USTF0",1736353043600,[[95031.0,0.18827195],[95027.0,0.25193341],[95021.0,0.31037514],[95015.0,0.3735512],[95010.0,0.15983612]],[[95032.0,0.052621],[95041.0,0.052617],[95049.0,0.54175599],[95058.0,0.052607],[95059.0,0.52978]]]
["bitfinex-derivatives","BTCF0:USTF0",1736353082028,[[94984.0,1.5],[94979.0,0.052651],[94970.0,0.10653395],[94965.0,0.052658],[94961.0,0.23591087]],[[94985.0,0.052647],[94989.0,0.3608],[94990.0,0.01107985],[94993.0,0.052643],[94997.0,0.052641]]]
["bitfinex-derivatives","BTCF0:USTF0",1736353121270,[[95047.0,0.3608],[95042.0,0.052616],[95038.0,0.52083658],[95032.0,0.1687],[95031.0,0.01146941]],[[95048.0,0.052612],[95060.0,0.052606],[95065.0,0.413403],[95076.0,0.052597],[95077.0,0.85796289]]]
["bitfinex-derivatives","BTCF0:USTF0",1736353185136,[[95056.0,1.8608],[95049.0,0.052612],[95048.0,0.18770784],[95042.0,0.35670294],[95041.0,0.3678]],[[95057.0,0.053607],[95060.0,0.11431819],[95067.0,0.524442],[95068.0,0.1615],[95071.0,0.32511942]]]
["bitfinex-derivatives","BTCF0:USTF0",1736353221956,[[95239.0,1.8608],[95234.0,0.3608],[95230.0,0.15914534],[95226.0,0.052514],[95221.0,0.3622]],[[95253.0,0.0525],[95271.0,0.05249],[95272.0,0.3608],[95274.0,0.052488],[95278.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736353246873,[[95266.0,1.25727318],[95259.0,0.25027712],[95251.0,0.31401168],[95242.0,0.37737401],[95238.0,0.3608]],[[95267.0,0.352492],[95269.0,0.64826],[95270.0,0.05249],[95273.0,0.1701],[95274.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736353281001,[[95310.0,1.8608],[95301.0,0.001],[95300.0,0.15914534],[95299.0,0.001],[95298.0,0.3608]],[[95311.0,0.052467],[95322.0,0.00985921],[95326.0,0.052459],[95330.0,0.15914534],[95331.0,0.1698]]]
["bitfinex-derivatives","BTCF0:USTF0",1736353314920,[[95283.0,1.518],[95281.0,0.3608],[95271.0,0.3608],[95266.0,0.18223281],[94987.0,0.06830072]],[[95284.0,0.06245631],[95291.0,0.3608],[95296.0,0.052476],[95297.0,0.6278946],[95300.0,0.15914534]]]
["bitfinex-derivatives","BTCF0:USTF0",1736353331524,[[95257.0,1.913297],[95251.0,0.00984988],[95250.0,0.1725],[95249.0,0.3618],[95248.0,0.15914534]],[[95258.0,0.20088],[95262.0,0.052494],[95265.0,0.01018217],[95277.0,0.052486],[95278.0,0.12531875]]]
["bitfinex-derivatives","BTCF0:USTF0",1736353361355,[[95230.0,1.914312],[95218.0,0.3608],[95213.0,0.052521],[95211.0,0.1713],[95210.0,0.1717]],[[95231.0,0.48376],[95232.0,0.00997626],[95235.0,0.052509],[95249.0,0.3546],[95251.0,0.052501]]]
["bitfinex-derivatives","BTCF0:USTF0",1736353416990,[[95243.0,0.3608],[95239.0,0.3608],[95234.0,0.052515],[95233.0,0.18816539],[95226.0,0.01043556]],[[95244.0,0.052509],[95260.0,0.413301],[95261.0,0.15914534],[95262.0,0.008],[95268.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736353449923,[[95300.0,0.413279],[95290.0,0.10585301],[95287.0,1.58063754],[95284.0,0.3608],[95281.0,0.18816539]],[[95301.0,0.052478],[95312.0,0.1759],[95318.0,0.12542897],[95320.0,0.46665301],[96365.0,0.1956985]]]
["bitfinex-derivatives","BTCF0:USTF0",1736353485352,[[95235.0,0.31119923],[95229.0,0.37604308],[95228.0,0.3608],[95224.0,0.1846],[95221.0,0.052522]],[[95236.0,0.052514],[95245.0,0.10585182],[95246.0,0.1832],[95247.0,0.413308],[95251.0,0.10585182]]]
["bitfinex-derivatives","BTCF0:USTF0",1736353507675,[[95206.0,1.5],[95201.0,0.1795],[95200.0,0.1],[95199.0,0.3608],[95108.0,7.452e-05]],[[95207.0,0.06393162],[95216.0,0.10604344],[95218.0,0.18732],[95219.0,0.052524],[95226.0,0.1737]]]
["bitfinex-derivatives","BTCF0:USTF0",1736353543998,[[95189.0,0.3748],[95185.0,0.052542],[95182.0,0.370122],[95181.0,0.5316],[95170.0,0.27194344]],[[95190.0,0.054539],[95200.0,0.10604344],[95203.0,0.48169067],[95205.0,0.17841414],[95207.0,0.168]]]
["bitfinex-derivatives","BTCF0:USTF0",1736353579828,[[95162.0,1.552555],[95157.0,0.353],[95156.0,0.72216],[95150.0,0.15860444],[95144.0,0.052564]],[[95163.0,0.47804],[95172.0,0.11637131],[95183.0,0.3608],[95221.0,0.59697386],[102990.0,4.169e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1736353605152,[[95173.0,1.8618],[95164.0,0.052553],[95162.0,0.338],[95161.0,0.3608],[95150.0,0.10604344]],[[95174.0,0.052548],[95176.0,0.01272502],[95180.0,0.1],[95181.0,0.052544],[95183.0,0.10604344]]]
["bitfinex-derivatives","BTCF0:USTF0",1736353647879,[[95056.0,0.00056],[95054.0,0.3608],[95040.0,0.3608],[95036.0,0.189022],[95035.0,0.1725]],[[95057.0,0.052613],[95064.0,0.052609],[95066.0,0.001],[95069.0,0.48830824],[95073.0,0.81910684]]]
["bitfinex-derivatives","BTCF0:USTF0",1736353702635,[[94977.0,1.5],[94962.0,0.3294],[94959.0,0.233127],[94950.0,0.3608],[94944.0,0.3608]],[[94978.0,0.057656],[94985.0,0.70736001],[94986.0,0.052652],[94990.0,0.34870128],[95828.0,0.00386601]]]
["bitfinex-derivatives","BTCF0:USTF0",1736353738766,[[94975.0,1.5],[94974.0,0.3608],[94967.0,0.052662],[94966.0,0.1731],[94965.0,0.1794]],[[94976.0,0.056658],[94978.0,0.15722353],[94984.0,0.18892111],[94985.0,0.052653],[94987.0,0.49704105]]]
["bitfinex-derivatives","BTCF0:USTF0",1736353770887,[[94975.0,0.3608],[94969.0,0.1832],[94968.0,0.052662],[94966.0,0.3608],[94961.0,1.50056]],[[94976.0,0.052658],[94989.0,0.052651],[94990.0,0.36282266],[95012.0,0.4722],[96266.0,0.19596114]]]
["bitfinex-derivatives","BTCF0:USTF0",1736353798817,[[94967.0,1.8608],[94963.0,0.052664],[94957.0,0.35],[94956.0,0.3608],[94947.0,0.02562233]],[[94968.0,0.055662],[94969.0,0.02591406],[94976.0,0.15690412],[94977.0,0.3608],[94983.0,0.66062322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736353833043,[[95096.0,0.052591],[95092.0,0.3608],[95088.0,0.3525],[95087.0,0.052596],[95085.0,0.10656572]],[[95097.0,0.18707475],[95106.0,0.052586],[95108.0,0.21945353],[95109.0,0.3608],[95114.0,0.25080404]]]
["bitfinex-derivatives","BTCF0:USTF0",1736353871551,[[95036.0,1.552624],[95033.0,0.3608],[95029.0,0.3616],[95021.0,0.414833],[95020.0,0.15654231]],[[95037.0,0.06019719],[95041.0,0.052622],[95045.0,0.4110746],[95048.0,0.21945353],[95050.0,0.10628739]]]
["bitfinex-derivatives","BTCF0:USTF0",1736353931093,[[94996.0,1.502],[94975.0,0.25146709],[94971.0,0.3526],[94970.0,0.10628739],[94418.0,0.07295626]],[[94997.0,0.10522816],[94998.0,0.3608],[94999.0,0.1719],[95000.0,0.171],[95001.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736353966010,[[94995.0,1.5],[94978.0,0.052656],[94972.0,0.3608],[94969.0,0.21150178],[94959.0,0.052667]],[[94996.0,0.071646],[94997.0,0.1758],[94998.0,0.3608],[95001.0,0.1682],[95002.0,0.03148743]]]
["bitfinex-derivatives","BTCF0:USTF0",1736353988725,[[94963.0,1.50007521],[94944.0,0.37720064],[94943.0,0.3608],[94942.0,0.1691],[94934.0,0.07942104]],[[94964.0,0.062664],[94968.0,0.91273723],[94972.0,0.1656],[94973.0,0.1605],[94974.0,0.052659]]]
["bitfinex-derivatives","BTCF0:USTF0",1736354026541,[[94951.0,1.552671],[94947.0,0.052673],[94944.0,0.3608],[94942.0,0.13011426],[94940.0,0.052677]],[[94952.0,0.06124223],[94957.0,0.18812756],[94965.0,0.1507],[94966.0,0.39892717],[94970.0,0.1065349]]]
["bitfinex-derivatives","BTCF0:USTF0",1736354064361,[[95034.0,1.552625],[95031.0,0.009],[95030.0,0.009],[95028.0,0.3608],[95023.0,0.052631]],[[95035.0,0.062625],[95036.0,0.3608],[95040.0,0.1],[95042.0,0.02051904],[95048.0,0.052618]]]
["bitfinex-derivatives","BTCF0:USTF0",1736354092294,[[95027.0,0.052629],[95023.0,1.50256],[95012.0,0.052637],[95010.0,0.1065349],[95006.0,0.189101]],[[95028.0,0.1583],[95029.0,0.36136001],[95030.0,0.15717836],[95031.0,0.052627],[95035.0,0.1065349]]]
["bitfinex-derivatives","BTCF0:USTF0",1736354120709,[[95036.0,1.570624],[95032.0,0.1417],[95024.0,0.1515],[95023.0,0.413432],[94988.0,0.24148952]],[[95037.0,0.11382801],[95038.0,0.01758087],[95043.0,0.3608],[95050.0,0.1065349],[95053.0,0.052615]]]
["bitfinex-derivatives","BTCF0:USTF0",1736354182233,[[94946.0,0.3608],[94945.0,0.052674],[94932.0,1.8608],[94930.0,0.15997399],[94927.0,0.052685]],[[94950.0,0.052672],[94965.0,0.47236],[94968.0,0.12455993],[94970.0,0.15997399],[94972.0,0.41346]]]
["bitfinex-derivatives","BTCF0:USTF0",1736354213856,[[95088.0,0.3608],[95087.0,0.052596],[95080.0,0.3608],[95075.0,0.3622],[95073.0,0.1487]],[[95089.0,0.052595],[95094.0,0.01],[95100.0,0.2],[95102.0,0.1444],[95103.0,0.2898]]]
["bitfinex-derivatives","BTCF0:USTF0",1736354246181,[[95148.0,1.5],[95147.0,0.3608],[95133.0,0.2189],[95130.0,0.15942296],[95129.0,0.3608]],[[95149.0,0.062562],[95160.0,0.34304701],[95163.0,0.3608],[95167.0,0.052552],[96481.0,0.15647877]]]
["bitfinex-derivatives","BTCF0:USTF0",1736354267106,[[95170.0,0.05255],[95165.0,1.8608],[95157.0,0.1437],[95156.0,0.15942296],[95155.0,0.052558]],[[95171.0,0.05255],[95173.0,0.01],[95178.0,0.15648644],[95183.0,0.83276],[95195.0,0.052537]]]
["bitfinex-derivatives","BTCF0:USTF0",1736354300422,[[95194.0,1.5],[95179.0,0.052545],[95173.0,0.3608],[95171.0,0.1503],[95165.0,0.413353]],[[95195.0,0.75968903],[95200.0,0.02577894],[95202.0,0.413333],[95203.0,0.39810503],[95206.0,0.413331]]]
["bitfinex-derivatives","BTCF0:USTF0",1736354337441,[[95201.0,1.913333],[95194.0,0.15942296],[95189.0,0.05254],[95184.0,0.052542],[95183.0,0.3608]],[[95202.0,0.01],[95204.0,0.053532],[95217.0,0.335125],[95219.0,0.3608],[103190.0,4.179e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1736354356669,[[95100.0,0.1],[95094.0,0.3608],[95084.0,0.3608],[95083.0,0.1446],[95081.0,0.1503]],[[95101.0,0.062588],[95107.0,0.3608],[95111.0,0.052583],[95112.0,0.15942296],[95114.0,0.1403]]]
["bitfinex-derivatives","BTCF0:USTF0",1736354391593,[[95064.0,1.5],[95055.0,0.3622],[95054.0,0.350214],[95051.0,0.25199562],[95046.0,0.47326711]],[[95065.0,0.08866595],[95070.0,0.3608],[95075.0,0.052603],[95078.0,0.3608],[95079.0,0.15641572]]]
["bitfinex-derivatives","BTCF0:USTF0",1736354443131,[[94961.0,0.052666],[94957.0,0.052668],[94951.0,0.1414],[94950.0,0.3608],[94947.0,0.052673]],[[94962.0,0.16633383],[94970.0,0.1876006],[94977.0,0.3608],[94979.0,0.524936],[94987.0,0.21886737]]]
["bitfinex-derivatives","BTCF0:USTF0",1736354477353,[[94969.0,0.052662],[94965.0,0.3622],[94963.0,0.3608],[94962.0,0.3608],[94961.0,0.052666]],[[94970.0,0.01],[94990.0,0.15971646],[94994.0,0.38983318],[94996.0,0.78486767],[95002.0,0.208543]]]
["bitfinex-derivatives","BTCF0:USTF0",1736354511498,[[94984.0,0.052653],[94981.0,0.3608],[94978.0,0.1498],[94977.0,0.1594],[94966.0,0.052663]],[[94985.0,0.062653],[94991.0,0.3608],[94994.0,0.10655772],[95000.0,0.83592],[95001.0,0.02880036]]]
["bitfinex-derivatives","BTCF0:USTF0",1736354530607,[[95021.0,0.2199],[95010.0,0.052644],[95001.0,0.5194],[95000.0,0.154],[94993.0,0.01]],[[95022.0,0.45102486],[95030.0,0.3608],[95031.0,0.10655772],[95033.0,0.105263],[95039.0,0.052628]]]
["bitfinex-derivatives","BTCF0:USTF0",1736354570431,[[94953.0,0.052675],[94952.0,0.1472],[94950.0,0.3608],[94948.0,0.318],[94940.0,0.052683]],[[94954.0,0.052675],[94967.0,0.052668],[94974.0,0.052664],[94976.0,0.01],[94978.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736354604659,[[94945.0,0.05268],[94938.0,0.56402837],[94935.0,0.3622]],[[94946.0,0.3748],[94951.0,0.003],[94952.0,0.052676],[94956.0,0.3608],[94960.0,0.10655772]]]
["bitfinex-derivatives","BTCF0:USTF0",1736354662196,[[94891.0,0.05271],[94889.0,0.3608],[94886.0,0.3608],[94880.0,0.1484],[94879.0,0.11655772]],[[94892.0,0.004],[94897.0,0.15531542],[94902.0,0.01],[94916.0,0.21665757],[94917.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736354705325,[[94876.0,0.1622],[94872.0,0.052721],[94868.0,0.1508],[94864.0,0.1575],[94863.0,0.3608]],[[94877.0,0.08898019],[94880.0,0.3608],[94889.0,0.052712],[94890.0,0.46735772],[94892.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1736354725551,[[94822.0,0.414548],[94817.0,0.01],[94816.0,0.3108],[94814.0,0.17204143],[94813.0,0.52011072]],[[94823.0,0.002],[94826.0,0.009],[94838.0,0.05274],[94850.0,0.3608],[94855.0,0.052731]]]
["bitfinex-derivatives","BTCF0:USTF0",1736354745165,[[94842.0,0.3608],[94841.0,0.052737],[94835.0,0.2858],[94833.0,0.10655772],[94830.0,0.3608]],[[94843.0,0.062737],[94857.0,0.052729],[94859.0,0.51622176],[94860.0,0.10655772],[94862.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736354794788,[[94749.0,0.3608],[94742.0,0.3608],[94733.0,0.02334594],[94730.0,0.10655772],[94722.0,0.1586]],[[94769.0,0.3708],[94782.0,0.38371224],[94785.0,0.052769],[94790.0,0.15932472]]]
["bitfinex-derivatives","BTCF0:USTF0",1736354814001,[[94819.0,0.77435],[94810.0,0.10655772],[94807.0,0.052757],[94803.0,0.01],[94799.0,0.060761]],[[94820.0,0.1335124],[94824.0,0.052748],[94826.0,0.47316],[94840.0,0.20655772],[94841.0,0.052738]]]
["bitfinex-derivatives","BTCF0:USTF0",1736354846521,[[94814.0,0.052753],[94811.0,0.002],[94810.0,0.3608],[94799.0,0.052761],[94798.0,0.3608]],[[94815.0,0.01],[94819.0,0.23861275],[94822.0,0.37896092],[94826.0,0.3095],[94940.0,0.24628856]]]
["bitfinex-derivatives","BTCF0:USTF0",1736354900863,[[94870.0,0.052722],[94868.0,0.3608],[94859.0,0.4548],[94858.0,0.052728],[94850.0,0.16029414]],[[94871.0,0.062721],[94880.0,0.1],[94882.0,0.3608],[94886.0,0.1552],[94889.0,0.63258]]]
["bitfinex-derivatives","BTCF0:USTF0",1736354934890,[[94951.0,0.053677],[94947.0,0.3608],[94940.0,0.10659625],[94938.0,0.1613],[94934.0,0.213486]],[[94952.0,0.03432828],[94959.0,0.18626925],[94960.0,0.1],[94967.0,0.3608],[96017.0,0.19492586]]]
["bitfinex-derivatives","BTCF0:USTF0",1736354973208,[[94874.0,0.053719],[94870.0,0.3294],[94869.0,0.1625],[94866.0,0.3608],[94863.0,0.052726]],[[94875.0,0.062719],[94883.0,0.01398106],[94885.0,0.3608],[94890.0,0.15947603],[94897.0,0.47264]]]
["bitfinex-derivatives","BTCF0:USTF0",1736354994025,[[94770.0,0.31482151],[94765.0,0.3608],[94763.0,0.37598985],[94760.0,0.10676503],[94759.0,0.3608]],[[94771.0,0.02411747],[94779.0,0.052773],[94794.0,0.3608],[94800.0,0.10676503],[94805.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736355028551,[[94764.0,0.052781],[94761.0,0.3658],[94760.0,0.06599043],[94753.0,0.3608],[94750.0,0.16044486]],[[94765.0,0.05134951],[94766.0,0.01],[94767.0,0.18785217],[94772.0,0.01351206],[94775.0,0.052775]]]
["bitfinex-derivatives","BTCF0:USTF0",1736355061880,[[94819.0,0.05275],[94815.0,0.3608],[94814.0,0.3608],[94802.0,0.052759],[94800.0,0.16051233]],[[94820.0,0.01],[94821.0,0.008],[94823.0,0.005],[94824.0,0.01268018],[94825.0,0.052747]]]
["bitfinex-derivatives","BTCF0:USTF0",1736355109015,[[94839.0,0.413539],[94826.0,0.3608],[94820.0,0.52389374],[94808.0,0.01],[94807.0,0.052757]],[[94840.0,0.01],[94850.0,0.16049374],[94854.0,0.22188225],[94869.0,0.12458239],[94876.0,0.15614989]]]
["bitfinex-derivatives","BTCF0:USTF0",1736355143328,[[94796.0,0.413563],[94793.0,0.413564],[94787.0,0.17049374],[94775.0,0.1899552]],[[94798.0,0.00069],[94800.0,0.1],[94818.0,0.47384001],[94819.0,0.12458239],[94828.0,0.1425]]]
["bitfinex-derivatives","BTCF0:USTF0",1736355161246,[[94759.0,0.18879552],[94758.0,0.052784],[94755.0,0.25051062],[94749.0,0.67682151],[94744.0,0.37598985]],[[94760.0,0.01],[94768.0,0.3608],[94776.0,0.6468],[94779.0,0.47312],[94780.0,0.16049374]]]
["bitfinex-derivatives","BTCF0:USTF0",1736355198982,[[94784.0,0.052769],[94780.0,0.16039463],[94774.0,0.3608],[94771.0,0.062777],[94768.0,0.052778]],[[94785.0,0.01],[94792.0,0.004],[94793.0,0.15665191],[94794.0,0.3608],[94805.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736355232705,[[94811.0,0.052755],[94803.0,0.052759],[94802.0,0.3608],[94801.0,0.0172745],[94800.0,0.10698358]],[[94812.0,0.01],[94815.0,0.01706398],[94816.0,0.1442],[94817.0,0.1397],[94818.0,0.1455]]]
["bitfinex-derivatives","BTCF0:USTF0",1736355253617,[[94761.0,0.011],[94753.0,0.052787],[94745.0,0.18932407],[94740.0,0.61323209],[94731.0,0.1482]],[[94762.0,0.344382],[94763.0,0.3608],[94771.0,0.23098818],[94773.0,0.052776],[94774.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736355289544,[[94700.0,0.1],[94695.0,0.052819],[94686.0,0.31622111],[94680.0,0.2749],[94671.0,0.052833]],[[94701.0,0.3708],[94702.0,0.052816],[94710.0,0.10698358],[94712.0,0.002],[94714.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736355347474,[[94641.0,0.052849],[94632.0,0.052854],[94631.0,0.37946362],[94626.0,0.7216]],[[94669.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736355377506,[[94640.0,0.41365],[94630.0,0.16095895],[94629.0,0.01449562],[94628.0,0.18931552],[94626.0,0.052857]],[[94641.0,0.01],[94648.0,0.052845],[94649.0,0.37626329],[94656.0,0.1343],[94657.0,0.2768]]]
["bitfinex-derivatives","BTCF0:USTF0",1736355409120,[[94734.0,0.062797],[94728.0,0.723],[94727.0,0.413601],[94725.0,0.10712376],[94711.0,0.05481]],[[94735.0,0.02624692],[94746.0,0.01],[94749.0,0.21822941],[94756.0,0.24940504],[94762.0,0.1451]]]
["bitfinex-derivatives","BTCF0:USTF0",1736355422328,[[94753.0,0.052787],[94751.0,0.3608],[94744.0,0.10712376],[94740.0,0.10712376],[94739.0,0.06689591]],[[94754.0,0.014],[94756.0,0.052785],[94760.0,0.1],[94765.0,0.01400908],[94766.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736355465353,[[94839.0,0.06606769],[94838.0,0.1488],[94837.0,0.3608],[94831.0,0.1308],[94822.0,0.55116416]],[[94840.0,0.101],[94855.0,0.01],[94859.0,0.184928],[94860.0,0.1],[94864.0,0.1325]]]
["bitfinex-derivatives","BTCF0:USTF0",1736355498275,[[94882.0,0.052715],[94875.0,0.3608],[94870.0,0.15984476],[94861.0,0.3608],[94854.0,0.01]],[[94883.0,0.01],[94884.0,0.33932961],[94885.0,0.3608],[94893.0,0.3608],[94900.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1736355517897,[[94888.0,0.052712],[94886.0,0.3608],[94881.0,0.4173],[94880.0,0.052716],[94875.0,0.01]],[[94889.0,0.15240086],[94892.0,0.05271],[94897.0,0.01256297],[94899.0,0.36319433],[94900.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1736355555934,[[94869.0,0.42524238],[94865.0,0.52375938],[94862.0,0.01],[94860.0,0.1474],[94859.0,0.052728]],[[94870.0,0.01],[94872.0,0.12541749],[94874.0,0.05272],[94882.0,0.01163916],[94884.0,0.18812624]]]
["bitfinex-derivatives","BTCF0:USTF0",1736355615271,[[94838.0,0.41654],[94833.0,0.1371],[94829.0,0.11805398],[94828.0,0.4998],[94823.0,0.052747]],[[94839.0,0.062739],[94846.0,0.1343],[94847.0,0.01158735],[94850.0,0.10683438],[94851.0,0.328233]]]
["bitfinex-derivatives","BTCF0:USTF0",1736355647973,[[94853.0,0.38636663],[94852.0,0.37202309],[94847.0,0.31579329],[94845.0,0.3608],[94840.0,0.43053795]],[[94856.0,0.05273],[94866.0,0.200824],[94867.0,0.1427],[94868.0,0.005],[94873.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736355685310,[[94868.0,0.3608],[94860.0,0.06402645],[94859.0,0.10683438],[94856.0,0.4391],[94855.0,0.16332673]],[[94880.0,0.10683438],[94884.0,0.21942054],[94894.0,0.53996633],[94900.0,0.2],[94902.0,0.052704]]]
["bitfinex-derivatives","BTCF0:USTF0",1736355704417,[[94917.0,0.413495],[94916.0,0.001],[94910.0,0.1456],[94909.0,0.52175264],[94907.0,0.052701]],[[94919.0,0.003],[94920.0,0.1],[94929.0,0.1444],[94932.0,0.136],[94934.0,0.01133032]]]
["bitfinex-derivatives","BTCF0:USTF0",1736355739852,[[94840.0,0.052744],[94827.0,0.01077273],[94826.0,0.3608],[94820.0,0.16031538],[94819.0,0.052755]],[[94843.0,0.12466043],[94844.0,0.413542],[94845.0,0.47320001],[94850.0,0.15645169],[94857.0,0.18831397]]]
["bitfinex-derivatives","BTCF0:USTF0",1736355770374,[[94677.0,0.052834],[94670.0,0.3608],[94658.0,0.4972],[94653.0,0.052848],[94647.0,0.1337]],[[94684.0,0.413631],[94685.0,0.47484001],[94690.0,0.16054828],[94695.0,0.3608],[94728.0,0.052806]]]
["bitfinex-derivatives","BTCF0:USTF0",1736355818709,[[94703.0,0.052819],[94701.0,0.3608],[94693.0,0.3608],[94692.0,0.052825],[94689.0,0.052827]],[[94704.0,0.0106956],[94707.0,0.001],[94708.0,0.052816],[94717.0,0.3608],[94720.0,0.16054828]]]
["bitfinex-derivatives","BTCF0:USTF0",1736355844326,[[94498.0,0.3608]],[[94532.0,0.3608],[94545.0,0.63528],[94549.0,0.36244],[94550.0,0.001],[94556.0,0.052897]]]
["bitfinex-derivatives","BTCF0:USTF0",1736355861432,[[94556.0,0.37712588],[94548.0,0.3608],[94540.0,0.3608],[94538.0,0.42940316],[94532.0,0.00683183]],[[94567.0,0.22251544],[94573.0,0.3608],[94574.0,0.052887],[94578.0,0.81063665],[94582.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736355892854,[[94537.0,0.052907],[94535.0,0.3608],[94527.0,0.3608],[94525.0,0.31546641],[94517.0,0.37712588]],[[94538.0,0.72813859],[94539.0,0.052906],[94550.0,0.36244],[94556.0,0.00681001],[94560.0,0.24938954]]]
["bitfinex-derivatives","BTCF0:USTF0",1736355920982,[[94406.0,0.062981],[94397.0,0.24938954],[94396.0,0.3608],[94389.0,0.148],[94388.0,0.3608]],[[94407.0,0.3608],[94408.0,0.001],[94417.0,0.3608],[94429.0,0.12481016],[94436.0,0.052964]]]
["bitfinex-derivatives","BTCF0:USTF0",1736355937285,[[94405.0,0.052981],[94390.0,0.3608],[94381.0,0.0081316],[94380.0,0.24938954],[94361.0,0.37856202]],[[94406.0,0.3608],[94414.0,0.3608],[94420.0,0.052973],[94429.0,0.00845495],[94430.0,0.24938954]]]
["bitfinex-derivatives","BTCF0:USTF0",1736355966521,[[94374.0,0.3608],[94359.0,0.053007],[94356.0,0.50474936]],[[94407.0,0.3608],[94423.0,0.061972],[94430.0,0.24938954]]]
["bitfinex-derivatives","BTCF0:USTF0",1736356010657,[[94417.0,0.052975],[94408.0,0.05298],[94406.0,0.3608],[94392.0,0.052988]],[[94429.0,0.18579361],[94434.0,0.3608],[94440.0,0.052962],[94442.0,0.3608],[94470.0,0.30233454]]]
["bitfinex-derivatives","BTCF0:USTF0",1736356045498,[[94362.0,0.3608],[94351.0,0.3688],[94350.0,0.053012],[94340.0,0.24959916],[94336.0,0.23497]],[[94364.0,0.063004],[94378.0,0.37043434],[94379.0,0.052996],[94385.0,0.052993],[94390.0,0.24959916]]]
["bitfinex-derivatives","BTCF0:USTF0",1736356072224,[[94346.0,0.18995738],[94335.0,0.3608],[94330.0,0.31513202],[94327.0,0.053025],[94326.0,0.0097299]],[[94347.0,0.053014],[94358.0,3.069008],[94360.0,0.3608],[94368.0,0.3608],[94370.0,0.24962897]]]
["bitfinex-derivatives","BTCF0:USTF0",1736356089244,[[94373.0,0.423799],[94364.0,0.61042897],[94361.0,0.25224372],[94350.0,0.2167],[94344.0,0.053015]],[[94374.0,0.00104],[94384.0,0.3608],[94389.0,0.052991],[94398.0,0.3608],[94400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736356119067,[[94273.0,0.2530475],[94267.0,0.31492035],[94264.0,0.47532],[94263.0,0.3608],[94260.0,0.37764138]],[[94286.0,0.423848],[94299.0,0.053041],[94300.0,0.3618],[94303.0,0.053039],[94309.0,0.24962897]]]
["bitfinex-derivatives","BTCF0:USTF0",1736356149495,[[94267.0,0.053058],[94263.0,0.01],[94262.0,0.3608],[94253.0,0.053066],[94250.0,0.56454932]],[[94287.0,0.3608],[94297.0,0.3608],[94305.0,0.01],[94307.0,0.053037],[94330.0,0.43491823]]]
["bitfinex-derivatives","BTCF0:USTF0",1736356167390,[[94229.0,0.23155809],[94223.0,0.3608],[94218.0,0.413886],[94216.0,0.4471],[94202.0,0.47572]],[[94231.0,0.05308],[94236.0,0.3608],[94238.0,0.01],[94242.0,0.06201507],[94247.0,0.053071]]]
["bitfinex-derivatives","BTCF0:USTF0",1736356194420,[[94271.0,0.58],[94266.0,0.053059],[94253.0,0.3608],[94235.0,0.529197],[94230.0,0.24962897]],[[94272.0,0.063056],[94280.0,0.1],[94281.0,0.24962897],[94301.0,0.3608],[94329.0,0.47612]]]
["bitfinex-derivatives","BTCF0:USTF0",1736356238475,[[94352.0,0.3608],[94348.0,0.47544],[94344.0,0.3608],[94340.0,0.24962897],[94336.0,0.246]],[[94366.0,0.01],[94368.0,0.3608],[94378.0,0.3608],[94380.0,0.1],[94386.0,0.00164]]]
["bitfinex-derivatives","BTCF0:USTF0",1736356270293,[[94250.0,0.24962897],[94246.0,0.0066559],[94245.0,0.053071],[94244.0,0.3608],[94238.0,0.528555]],[[94263.0,0.3608],[94272.0,0.3608],[94278.0,0.053053],[94288.0,0.00241193],[94289.0,0.12427621]]]
["bitfinex-derivatives","BTCF0:USTF0",1736356299409,[[94130.0,0.0064],[94115.0,0.0073266],[94114.0,0.2336],[94113.0,0.3608],[94108.0,0.053148]],[[94136.0,0.3608],[94148.0,0.3608],[94160.0,0.30274797],[94161.0,0.00764982],[94196.0,0.053099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736356314920,[[94062.0,0.008],[94050.0,0.5623],[94048.0,0.3608],[94046.0,0.008],[93793.0,1.01841986]],[[94066.0,0.3618],[94072.0,0.053169],[94080.0,0.25085689],[94083.0,0.3608],[94086.0,0.00749156]]]
["bitfinex-derivatives","BTCF0:USTF0",1736356343841,[[94131.0,0.83724],[94123.0,0.3608],[94110.0,0.25085689],[94079.0,0.25199765],[94072.0,0.32499706]],[[94155.0,0.3608],[94161.0,0.3608],[94170.0,0.25085689],[94172.0,0.1235977],[94178.0,0.2742]]]
["bitfinex-derivatives","BTCF0:USTF0",1736356392000,[[94078.0,0.3608],[94071.0,0.001],[94070.0,0.25111115],[94069.0,0.3608],[94050.0,0.00700752]],[[94090.0,0.3608],[94096.0,0.002],[94107.0,0.3608],[94120.0,0.25111115],[94149.0,0.00172001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736356422221,[[94020.0,0.053198],[94008.0,0.3618],[94004.0,0.053207],[94001.0,0.2908],[94000.0,1.27114656]],[[94022.0,0.053198],[94030.0,0.3608],[94039.0,0.00813621],[94040.0,0.16308639],[94042.0,0.053186]]]
["bitfinex-derivatives","BTCF0:USTF0",1736356454137,[[93964.0,0.005],[93960.0,0.16317179],[93959.0,0.3808],[93949.0,0.3608],[93948.0,0.00891549]],[[93973.0,0.3608],[93981.0,0.3608],[93987.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736356469944,[[93900.0,0.1111],[93899.0,0.3608],[93897.0,0.053268],[93890.0,0.16317179],[93888.0,0.3608]],[[93914.0,0.053259],[93919.0,0.3608],[93922.0,0.002],[93927.0,0.36964498],[93930.0,0.16317179]]]
["bitfinex-derivatives","BTCF0:USTF0",1736356500263,[[93931.0,0.3608],[93930.0,0.053249],[93920.0,0.66382231],[93910.0,0.05326],[93887.0,0.18929643]],[[93932.0,0.001],[93964.0,0.663],[93970.0,0.3608],[93979.0,0.48438358],[93980.0,0.30202231]]]
["bitfinex-derivatives","BTCF0:USTF0",1736356531314,[[93968.0,0.3608],[93958.0,0.3608],[93950.0,0.30202231],[93935.0,0.053246],[93931.0,0.3432]],[[93980.0,0.1],[93982.0,0.3608],[93990.0,0.3584],[93991.0,0.3608],[94000.0,0.40202231]]]
["bitfinex-derivatives","BTCF0:USTF0",1736356548726,[[94003.0,0.053208],[94002.0,0.3608],[94001.0,0.002],[93990.0,0.66282231],[93969.0,0.00948153]],[[94011.0,0.053203],[94016.0,0.3618],[94029.0,0.3608],[94034.0,0.00957543],[94039.0,0.053188]]]
["bitfinex-derivatives","BTCF0:USTF0",1736356578458,[[93900.0,0.1111],[93896.0,0.3608],[93890.0,0.30242419],[93881.0,0.47752]],[[93940.0,0.30242419]]]
["bitfinex-derivatives","BTCF0:USTF0",1736356609386,[[94059.0,0.413976],[94056.0,0.3608],[94053.0,0.47716],[94050.0,0.19578008],[94040.0,0.19578008]],[[94060.0,0.104],[94069.0,0.053171],[94080.0,0.1],[94088.0,0.05316],[94100.0,0.75658008]]]
["bitfinex-derivatives","BTCF0:USTF0",1736356658016,[[93950.0,0.3608],[93940.0,0.3608],[93937.0,0.3552],[93687.0,2.66186969],[93573.0,0.0836746]],[[93965.0,0.3608],[93975.0,0.3608],[93980.0,0.30131751],[93990.0,0.002],[93992.0,0.01010633]]]
["bitfinex-derivatives","BTCF0:USTF0",1736356686024,[[93943.0,0.3608],[93935.0,0.3608],[93931.0,0.053249],[93929.0,0.19618823],[93927.0,0.349]],[[93972.0,0.15299541],[93973.0,0.3608],[93979.0,0.18483567],[93985.0,0.3608],[94000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736356702946,[[94049.0,0.3608],[94047.0,0.47704],[94040.0,0.66257252],[94033.0,0.3667],[93997.0,0.2189]],[[94065.0,0.3608],[94073.0,0.3608],[94082.0,0.01247799],[94090.0,0.053159],[94091.0,0.30177252]]]
["bitfinex-derivatives","BTCF0:USTF0",1736356733269,[[94124.0,0.053139],[94122.0,0.3608],[94112.0,0.25288007],[94107.0,1.5],[94100.0,0.3591]],[[94125.0,0.053139],[94139.0,0.413931],[94140.0,0.11],[94150.0,0.66405252],[94151.0,0.01011861]]]
["bitfinex-derivatives","BTCF0:USTF0",1736356763783,[[94083.0,0.013],[94061.0,0.3608],[94058.0,1.8597],[94048.0,0.3608],[94046.0,0.053183]],[[94084.0,0.053162],[94087.0,0.3608],[94089.0,0.11821824],[94090.0,0.30177252],[94093.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736356809918,[[93965.0,0.3608],[93958.0,0.3073],[93957.0,0.3718],[93952.0,0.3608],[93947.0,0.4772]],[[93987.0,0.3608],[93996.0,0.3618],[93997.0,0.053212],[93999.0,0.12029157],[94000.0,0.30156972]]]
["bitfinex-derivatives","BTCF0:USTF0",1736356839244,[[93881.0,1.5],[93877.0,0.36084],[93875.0,0.05328],[93870.0,0.3608],[93867.0,0.7074]],[[93884.0,0.053275],[93901.0,0.12355769],[93902.0,0.053265],[93903.0,0.3608],[93910.0,0.30156972]]]
["bitfinex-derivatives","BTCF0:USTF0",1736356855147,[[93855.0,0.0186],[93852.0,0.3608],[93846.0,0.6671],[93835.0,0.3703],[93834.0,0.3608]],[[93864.0,0.01070606],[93869.0,0.001],[93870.0,0.30260103],[93871.0,0.12411282],[93872.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736356883883,[[93913.0,0.3608],[93911.0,0.05326],[93905.0,0.3608],[93900.0,0.30343796],[93894.0,0.478]],[[93926.0,0.3608],[93933.0,0.3608],[93934.0,0.18517538],[93939.0,0.053244],[93940.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736356912088,[[93843.0,0.3608],[93835.0,0.414103],[93817.0,1.5],[93810.0,0.30343796],[93798.0,0.053324]],[[93856.0,0.3608],[93864.0,0.277898],[93868.0,0.0662947],[100900.0,0.3],[100920.0,0.0332396]]]
["bitfinex-derivatives","BTCF0:USTF0",1736356929690,[[93862.0,0.3608],[93859.0,0.3608],[93850.0,0.30343796],[93831.0,0.73285941],[93823.0,0.31362555]],[[93880.0,0.104],[93885.0,0.01285799],[93894.0,0.3608],[93896.0,0.053269],[93899.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736356957813,[[93783.0,2.214133],[93774.0,0.3608],[93770.0,0.71037796],[93766.0,0.47828],[93738.0,0.053358]],[[93784.0,0.15],[93803.0,0.212],[93809.0,0.053318],[93817.0,0.3608],[93825.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736357005243,[[93727.0,0.3608],[93720.0,0.25020739],[93719.0,0.3608],[93698.0,0.70059802],[93679.0,0.053392]],[[93728.0,0.053364],[93740.0,0.203358],[93747.0,0.3608],[93749.0,0.12384515],[93750.0,0.19683839]]]
["bitfinex-derivatives","BTCF0:USTF0",1736357034958,[[93592.0,0.053441],[93589.0,0.0151],[93580.0,0.19683839],[93577.0,0.737],[93569.0,0.3608]],[[93602.0,0.053436],[93603.0,0.5208],[93612.0,0.67232332],[93622.0,0.25],[93629.0,0.7718]]]
["bitfinex-derivatives","BTCF0:USTF0",1736357062493,[[93500.0,0.1],[93487.0,0.02],[93480.0,0.3045716]],[[93537.0,0.3608],[93571.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1736357078904,[[93471.0,1.5],[93458.0,0.053524],[93456.0,0.3784],[93442.0,0.3608],[93440.0,0.3045716]],[[93472.0,0.3608],[93473.0,0.203515],[93490.0,0.6653716],[93491.0,0.001],[93492.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1736357106219,[[93368.0,0.053575],[93365.0,0.3608],[93364.0,0.3608],[93360.0,0.3045716],[93352.0,0.053584]],[[93370.0,0.138],[93371.0,0.001],[93389.0,0.24152],[93400.0,0.3608],[93408.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736357136838,[[93504.0,0.414297],[93501.0,0.61204064],[93495.0,0.31719618],[93491.0,0.053504],[93488.0,0.3788542]],[[93505.0,0.16],[93524.0,0.22],[93528.0,0.053484],[93529.0,0.3608],[93537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736357155146,[[93376.0,1.53745098],[93368.0,0.053575],[93367.0,0.3608],[93360.0,0.3045716],[93357.0,0.3608]],[[93377.0,0.151],[93384.0,0.3608],[93389.0,0.3608],[93396.0,0.21],[93879.0,7.63015813]]]
["bitfinex-derivatives","BTCF0:USTF0",1736357198506,[[93302.0,1.98021584],[93301.0,0.3608],[93300.0,0.11176389],[93292.0,0.3608],[93290.0,0.63781658]],[[93323.0,0.053602],[93327.0,0.3608],[93328.0,0.01164765],[93335.0,0.3608],[93350.0,0.053586]]]
["bitfinex-derivatives","BTCF0:USTF0",1736357235228,[[93359.0,0.05358],[93340.0,1.853591],[93338.0,0.7216],[93331.0,0.30588874],[93328.0,0.053598]],[[93360.0,0.23],[93371.0,0.053574],[93381.0,0.3608],[93558.0,0.5846],[93564.0,1.1012]]]
["bitfinex-derivatives","BTCF0:USTF0",1736357264149,[[93311.0,0.3608],[93310.0,0.053608],[93303.0,0.3608],[93300.0,0.30709871],[93293.0,0.38164816]],[[93312.0,0.14],[93331.0,0.25],[93340.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736357292867,[[93356.0,0.88469365],[93344.0,0.3608],[93340.0,0.30709871],[93329.0,0.053597],[93324.0,0.37990756]],[[93357.0,0.14],[93360.0,0.1],[93376.0,0.22],[93377.0,0.053571],[93379.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736357309286,[[93393.0,0.05356],[93390.0,0.3608],[93380.0,0.30709871],[93374.0,0.001],[93373.0,0.001]],[[93408.0,0.053553],[93413.0,0.04],[93414.0,0.3608],[93422.0,0.3608],[93430.0,0.30709871]]]
["bitfinex-derivatives","BTCF0:USTF0",1736357338708,[[93118.0,0.00056],[93101.0,0.7997225],[93100.0,0.105],[93098.0,0.3608],[93091.0,0.053734]],[[93201.0,0.3608],[93240.0,0.40381804],[93241.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1736357367639,[[92999.0,0.414587],[92982.0,0.3608],[92977.0,0.0538],[92975.0,1.5],[92967.0,0.43994372]],[[93026.0,0.48188],[93027.0,1.28552862],[93031.0,0.053769],[93035.0,0.00909142],[93036.0,0.30709871]]]
["bitfinex-derivatives","BTCF0:USTF0",1736357408160,[[92994.0,0.3608],[92992.0,0.3608],[92985.0,0.009],[92975.0,1.50064],[92970.0,0.053804]],[[92995.0,0.2656622],[92999.0,0.1156622],[93004.0,0.1156622],[93014.0,0.24],[93018.0,0.01423537]]]
["bitfinex-derivatives","BTCF0:USTF0",1736357433904,[[92976.0,0.6608],[92967.0,0.3065255],[92961.0,0.48268],[92957.0,0.414612],[92943.0,0.8006]],[[93000.0,0.1],[93003.0,0.3608],[93013.0,0.3608],[93029.0,0.01459378],[93030.0,0.79040551]]]
["bitfinex-derivatives","BTCF0:USTF0",1736357450207,[[92875.0,1.50056],[92865.0,0.3608],[92856.0,0.44528483],[92852.0,0.48252],[92850.0,0.81025071]],[[92879.0,0.14],[92891.0,0.414651],[92898.0,0.5908],[92900.0,0.30570257],[92916.0,0.73440001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736357477319,[[92808.0,0.44226663],[92799.0,0.50817569],[92790.0,0.0176],[92780.0,0.08],[92770.0,0.30692975]],[[92809.0,0.053898],[92826.0,0.16742885],[92828.0,0.3738]]]
["bitfinex-derivatives","BTCF0:USTF0",1736357504728,[[92758.0,0.3608],[92755.0,1.5],[92754.0,1.1283],[92750.0,0.76473713],[92721.0,0.053949]],[[92782.0,0.3608],[92794.0,0.3608],[92801.0,0.12406662],[92810.0,0.40337713],[92825.0,0.053889]]]
["bitfinex-derivatives","BTCF0:USTF0",1736357520146,[[92839.0,0.27125358],[92836.0,0.053882],[92834.0,0.3608],[92822.0,0.3608],[92808.0,0.053898]],[[92846.0,0.053876],[92855.0,0.3608],[92860.0,0.40337713],[92864.0,0.3608],[92879.0,0.48332]]]
["bitfinex-derivatives","BTCF0:USTF0",1736357548287,[[93327.0,0.3608],[93326.0,0.01],[93319.0,0.30723871],[93296.0,0.053616],[93290.0,0.40337713]],[[93347.0,0.3608],[93360.0,0.3608],[93370.0,0.40337713],[93371.0,0.48184],[93407.0,0.053553]]]
["bitfinex-derivatives","BTCF0:USTF0",1736357587397,[[93386.0,0.3077],[93382.0,0.3608],[93373.0,0.3608],[93360.0,0.4018813],[93353.0,0.4301]],[[93399.0,0.3608],[93408.0,0.3608],[93420.0,0.4018813],[93427.0,0.053541],[93435.0,0.053537]]]
["bitfinex-derivatives","BTCF0:USTF0",1736357614330,[[93338.0,0.053592],[93326.0,0.3608],[93318.0,0.3608],[93311.0,1.50056],[93310.0,0.35131477]],[[93345.0,0.053589],[93350.0,0.36172],[93358.0,0.3608],[93360.0,0.29770677],[93370.0,0.053574]]]
["bitfinex-derivatives","BTCF0:USTF0",1736357642061,[[93343.0,0.3608],[93325.0,0.3608],[93310.0,0.779408],[93290.0,0.29767291],[93281.0,0.00940443]],[[93344.0,0.053589],[93353.0,0.65847291],[93367.0,0.053576],[93371.0,0.3608],[93391.0,0.053562]]]
["bitfinex-derivatives","BTCF0:USTF0",1736357657662,[[93311.0,0.053608],[93291.0,0.3608],[93284.0,0.4031],[93283.0,0.3608],[93260.0,0.69527291]],[[93318.0,0.414404],[93320.0,0.29767291],[93323.0,0.3608],[93337.0,0.053593],[93408.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736357685479,[[93299.0,0.053615],[93293.0,0.3608],[93287.0,0.3608],[93279.0,0.053626],[93270.0,0.29872728]],[[93300.0,0.2],[93319.0,0.3608],[93320.0,0.1],[93330.0,0.29872728],[93337.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736357702189,[[93172.0,0.31719014],[93167.0,0.3608],[93164.0,0.38209662],[93157.0,0.3608],[93153.0,0.72626]],[[93186.0,0.29858568],[93190.0,0.3608],[93201.0,0.3608],[93207.0,0.48124],[93219.0,0.81890001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736357757625,[[93186.0,0.3608],[93178.0,0.3608],[93171.0,1.50056],[93168.0,0.05369],[93150.0,0.29855065]],[[93188.0,0.053679],[93200.0,0.29855065],[93202.0,0.3608],[93209.0,0.053667],[93210.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736357758110,[[93153.0,0.3608],[93145.0,0.3608],[93140.0,0.053706],[93128.0,0.4091],[93120.0,0.29855065]],[[93172.0,0.053688],[93181.0,0.29855065],[93185.0,0.3608],[93188.0,0.06168489],[93193.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736357800160,[[92900.0,0.1],[92889.0,0.3608],[92879.0,0.3608],[92870.0,1.14029659],[92862.0,0.053867]],[[92905.0,0.3608],[92913.0,0.053838],[92917.0,0.36404345],[92924.0,0.1123066],[92930.0,0.30019659]]]
["bitfinex-derivatives","BTCF0:USTF0",1736357827871,[[93167.0,0.053686],[93160.0,0.29881183],[93156.0,0.3608],[93148.0,0.3608],[93147.0,1.5]],[[93172.0,0.3608],[93177.0,0.053681],[93179.0,0.4083],[93183.0,0.3608],[93200.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1736357855698,[[93338.0,0.053591],[93329.0,0.30697163],[93324.0,0.053599],[93323.0,0.3608],[93316.0,0.3608]],[[93340.0,0.1],[93364.0,0.3608],[93373.0,0.3608],[93380.0,0.40697163],[93402.0,0.053555]]]
["bitfinex-derivatives","BTCF0:USTF0",1736357871601,[[93380.0,0.30697163],[93367.0,0.84124],[93360.0,0.3608],[93331.0,0.4106],[93318.0,0.3139]],[[93401.0,0.3608],[93410.0,0.3608],[93418.0,0.4059],[93419.0,0.00088001],[93423.0,0.053544]]]
["bitfinex-derivatives","BTCF0:USTF0",1736357899053,[[93573.0,0.00213736],[93572.0,0.3608],[93563.0,0.3608],[93560.0,0.30697163],[93552.0,0.05347]],[[93609.0,0.7754],[93617.0,0.053433],[93619.0,0.3608],[93628.0,0.053427],[93630.0,0.30697163]]]
["bitfinex-derivatives","BTCF0:USTF0",1736357944379,[[93367.0,0.00056],[93363.0,0.3608],[93350.0,0.4077],[93346.0,0.3608],[93340.0,0.30697163]],[[93369.0,0.053575],[93381.0,0.053568],[93388.0,0.053564],[93389.0,0.3608],[93390.0,0.30697163]]]
["bitfinex-derivatives","BTCF0:USTF0",1736357972807,[[93429.0,0.001],[93410.0,0.053551],[93399.0,0.3608],[93398.0,0.48008],[93390.0,0.30697163]],[[93430.0,0.05354],[93436.0,0.018],[93440.0,0.30697163],[93441.0,0.465333],[93442.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736358000115,[[93391.0,0.053561],[93387.0,1.5],[93386.0,0.3184532],[93380.0,0.38409363],[93373.0,0.016921]],[[93394.0,0.05356],[93396.0,0.3608],[93405.0,0.8342],[93406.0,0.3608],[93411.0,0.30697163]]]
["bitfinex-derivatives","BTCF0:USTF0",1736358015929,[[93519.0,1.914288],[93511.0,0.3608],[93505.0,0.30697163],[93497.0,0.0535],[93495.0,0.533582]],[[93520.0,0.109],[93548.0,0.053472],[93554.0,0.3608],[93562.0,0.3608],[93576.0,0.82198806]]]
["bitfinex-derivatives","BTCF0:USTF0",1736358044743,[[93563.0,0.053463],[93550.0,0.30697163],[93545.0,0.053473],[93543.0,0.3608],[93540.0,0.053476]],[[93564.0,0.3608],[93574.0,0.3608],[93578.0,0.053455],[93581.0,0.3905],[93593.0,0.3974]]]
["bitfinex-derivatives","BTCF0:USTF0",1736358074869,[[93674.0,1.5],[93673.0,0.3608],[93672.0,0.053401],[93660.0,0.30697163],[93450.0,0.01115019]],[[93687.0,0.3608],[93688.0,0.053392],[93699.0,0.418],[93700.0,0.3638],[93710.0,0.30697163]]]
["bitfinex-derivatives","BTCF0:USTF0",1736358090783,[[93713.0,0.053378],[93708.0,0.001],[93706.0,0.3608],[93705.0,0.3608],[93700.0,0.30797163]],[[93738.0,0.3608],[93745.0,0.4121],[93754.0,0.3967],[93755.0,0.15743139],[93757.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736358118709,[[93642.0,1.5],[93640.0,0.001],[93637.0,0.3608],[93629.0,0.3608],[93622.0,0.79286]],[[93652.0,0.251926],[93662.0,0.3608],[93670.0,0.46440302],[93715.0,0.5946],[101740.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1736358165136,[[93748.0,0.3608],[93747.0,0.053358],[93746.0,0.001],[93742.0,0.19094341],[93740.0,1.50056]],[[93749.0,0.053357],[93763.0,0.3608],[93765.0,0.053348],[93770.0,0.25023885],[93780.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736358195875,[[93819.0,1.5],[93818.0,0.053317],[93817.0,0.3618],[93815.0,0.37301144],[93810.0,0.30339405]],[[93820.0,0.1],[93832.0,0.05331],[93840.0,0.1],[93850.0,0.3608],[93855.0,0.4282]]]
["bitfinex-derivatives","BTCF0:USTF0",1736358224293,[[93779.0,0.3608],[93770.0,0.66443181],[93761.0,0.4079]],[[93800.0,0.37252103],[93809.0,0.15885577],[93811.0,0.28569665],[93812.0,0.403],[93817.0,0.053319]]]
["bitfinex-derivatives","BTCF0:USTF0",1736358241107,[[93700.0,0.1],[93691.0,0.37235497],[93690.0,0.19706694],[93686.0,0.25340763],[93684.0,0.4129]],[[93709.0,0.05338],[93715.0,0.3628],[93727.0,0.3608],[93730.0,0.19706694],[93738.0,0.053363]]]
["bitfinex-derivatives","BTCF0:USTF0",1736358266428,[[93661.0,0.001],[93644.0,0.85216],[93630.0,0.3608],[93624.0,0.053428],[93620.0,0.30404008]],[[93662.0,0.055407],[93668.0,0.3608],[93671.0,0.31531171],[93672.0,0.12678969],[93674.0,0.0534]]]
["bitfinex-derivatives","BTCF0:USTF0",1736358299347,[[93688.0,0.053391],[93681.0,0.3608],[93672.0,0.37530525],[93670.0,0.19090363],[93667.0,0.053403]],[[93693.0,0.053389],[93701.0,0.3608],[93706.0,0.01422221],[93709.0,0.05338],[93720.0,0.30344364]]]
["bitfinex-derivatives","BTCF0:USTF0",1736358344767,[[93796.0,0.001],[93788.0,1.86144],[93780.0,0.30344364],[93776.0,0.3608],[93774.0,0.053338]],[[93802.0,0.009],[93809.0,0.01724954],[93820.0,0.1],[93826.0,0.3608],[93830.0,0.30344364]]]
["bitfinex-derivatives","BTCF0:USTF0",1736358372880,[[93770.0,0.003],[93751.0,0.3608],[93750.0,0.053351],[93745.0,0.3608],[93740.0,0.30344364]],[[93786.0,0.053331],[93787.0,0.18977266],[93788.0,0.3608],[93793.0,0.01716638],[93797.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736358389989,[[93846.0,1.914097],[93836.0,0.3914],[93833.0,0.02089157],[93832.0,0.3608],[93829.0,0.4269]],[[93847.0,0.002],[93856.0,0.3608],[93860.0,0.1],[93867.0,0.3608],[93870.0,0.30344364]]]
["bitfinex-derivatives","BTCF0:USTF0",1736358420418,[[93765.0,0.053343],[93759.0,0.3608],[93751.0,0.3608],[93739.0,0.25322039],[93736.0,0.053359]],[[93771.0,0.05334],[93794.0,0.723127],[93802.0,0.3608],[93803.0,0.003],[93807.0,0.053319]]]
["bitfinex-derivatives","BTCF0:USTF0",1736358450148,[[93631.0,0.3111544],[93621.0,0.3608],[93612.0,1.93040442],[93611.0,0.3608]],[[93633.0,0.053419],[93650.0,0.30444364],[93652.0,0.4312684],[93678.0,0.553393],[93702.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736358465860,[[93612.0,0.3608],[93611.0,0.38220271],[93602.0,0.3608],[93600.0,0.153437],[93589.0,1.94068572]],[[93613.0,0.05343],[93623.0,0.053424],[93624.0,0.35686664],[93625.0,0.009],[93627.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736358494791,[[93548.0,0.41104032],[93546.0,0.3277415],[93542.0,0.50364082],[93533.0,1.5],[93525.0,0.053479]],[[93549.0,0.414266],[93557.0,0.3608],[93558.0,0.30494713],[93561.0,0.053459],[93572.0,0.053453]]]
["bitfinex-derivatives","BTCF0:USTF0",1736358540233,[[93658.0,0.414198],[93654.0,0.01840758],[93648.0,0.3608],[93639.0,1.50064],[93635.0,0.053412]],[[93660.0,0.1],[93664.0,0.25541839],[93666.0,0.053394],[93680.0,0.1],[93686.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736358571452,[[93739.0,0.053352],[93727.0,0.053359],[93726.0,0.05336],[93719.0,0.053364],[93717.0,0.19699431]],[[93740.0,0.32147171],[93747.0,0.25311053],[93780.0,0.29699431],[93783.0,0.553327],[93801.0,0.053318]]]
["bitfinex-derivatives","BTCF0:USTF0",1736358601274,[[93583.0,1.8608],[93574.0,0.02053319],[93567.0,0.05345],[93565.0,0.3608],[93560.0,0.19756453]],[[93591.0,0.053437],[93600.0,0.19756453],[93603.0,0.006],[93618.0,0.3608],[93645.0,0.053406]]]
["bitfinex-derivatives","BTCF0:USTF0",1736358616483,[[93715.0,0.3618],[93710.0,0.053369],[93707.0,0.3608],[93693.0,0.02002186],[93690.0,0.30428288]],[[93716.0,0.053366],[93729.0,0.004],[93734.0,0.3608],[93743.0,0.053351],[93750.0,0.553346]]]
["bitfinex-derivatives","BTCF0:USTF0",1736358649315,[[93776.0,0.053331],[93768.0,0.3608],[93761.0,0.41514],[93760.0,0.30313523],[93759.0,0.0181422]],[[93777.0,6.276e-05],[93781.0,0.09534046],[93786.0,0.12622927],[93788.0,0.85746001],[93792.0,0.15791273]]]
["bitfinex-derivatives","BTCF0:USTF0",1736358679836,[[93776.0,0.053331],[93772.0,1.86136],[93768.0,0.3608],[93767.0,0.054336],[93763.0,0.4036]],[[93787.0,0.19085027],[93788.0,0.053325],[93799.0,0.22147171],[93800.0,0.39672991],[93839.0,0.053296]]]
["bitfinex-derivatives","BTCF0:USTF0",1736358696452,[[93631.0,0.001],[93623.0,0.3608],[93615.0,0.3608],[93613.0,0.01551425],[93560.0,0.053454]],[[93647.0,0.3608],[93650.0,0.30414636],[93652.0,0.15908985],[93653.0,0.0160362],[93655.0,0.053401]]]
["bitfinex-derivatives","BTCF0:USTF0",1736358725063,[[93775.0,0.053332],[93769.0,0.3972],[93768.0,0.3608],[93759.0,1.51533032],[93752.0,0.3608]],[[93777.0,0.25436],[93780.0,0.1],[93784.0,0.286155],[93789.0,0.3604],[93790.0,0.31795]]]
["bitfinex-derivatives","BTCF0:USTF0",1736358776106,[[93913.0,0.053254],[93902.0,0.05426],[93901.0,1.8608],[93900.0,0.19622257],[93897.0,0.053263]],[[93914.0,0.3608],[93920.0,0.1],[93927.0,0.3608],[93929.0,0.12679867],[93930.0,0.19622257]]]
["bitfinex-derivatives","BTCF0:USTF0",1736358807331,[[93901.0,0.05326],[93894.0,0.4052],[93893.0,0.3998],[93892.0,0.37354903],[93890.0,0.19622257]],[[93911.0,0.45620312],[93915.0,4.414e-05],[93919.0,0.01267546],[93922.0,0.3608],[93930.0,0.19622257]]]
["bitfinex-derivatives","BTCF0:USTF0",1736358844968,[[93915.0,0.053252],[93912.0,0.3608],[93907.0,0.053257],[93906.0,0.79216],[93905.0,1.5]],[[93916.0,0.19124095],[93927.0,0.3728272]]]
["bitfinex-derivatives","BTCF0:USTF0",1736358856475,[[93928.0,0.053245],[93923.0,0.62734685],[93916.0,0.4209],[93915.0,0.414052],[93913.0,0.31863277]],[[93929.0,0.053245],[93935.0,0.001],[93946.0,0.3236],[93947.0,0.053235],[93949.0,0.01227323]]]
["bitfinex-derivatives","BTCF0:USTF0",1736358888111,[[93912.0,0.053254],[93909.0,1.50056],[93906.0,0.3608],[93903.0,0.13076583],[93893.0,0.053265]],[[93913.0,0.053254],[93923.0,0.001],[93924.0,0.15901566],[93925.0,0.37290706],[93926.0,0.053246]]]
["bitfinex-derivatives","BTCF0:USTF0",1736358920817,[[93947.0,0.053233],[93942.0,0.3608],[93937.0,1.51242081],[93935.0,0.4274],[93933.0,0.3608]],[[93948.0,0.053234],[93953.0,0.12685628],[93956.0,0.0115752],[93958.0,0.3608],[93964.0,0.053225]]]
["bitfinex-derivatives","BTCF0:USTF0",1736358968958,[[93960.0,0.053226],[93951.0,1.5],[93950.0,0.3608],[93944.0,0.0112284],[93943.0,0.053236]],[[93961.0,0.053227],[93976.0,0.3608],[93979.0,0.053216],[93980.0,0.29600272],[93984.0,0.3938]]]
["bitfinex-derivatives","BTCF0:USTF0",1736358998388,[[93974.0,0.3608],[93972.0,0.05322],[93964.0,0.37224614],[93961.0,0.3963],[93952.0,0.4013]],[[93976.0,0.053218],[93980.0,0.1],[93988.0,0.01125373],[93990.0,0.19600272],[93991.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736359016690,[[93964.0,0.053225],[93961.0,0.001],[93960.0,0.4205],[93959.0,0.3608],[93953.0,0.01145905]],[[93965.0,0.053224],[93973.0,0.01115376],[93980.0,0.54463826],[93982.0,0.09496167],[93986.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736359045996,[[94012.0,0.3608],[94009.0,0.01099482],[94004.0,0.053202],[94001.0,0.3608],[93996.0,0.053206]],[[94030.0,0.3608],[94038.0,0.3608],[94040.0,0.13036899],[94046.0,0.01130814],[94048.0,0.00084]]]
["bitfinex-derivatives","BTCF0:USTF0",1736359083443,[[94035.0,0.002],[94027.0,0.053189],[94023.0,1.5],[94022.0,0.3608],[94004.0,0.3608]],[[94036.0,0.413984],[94041.0,0.4327],[94042.0,0.053181],[94043.0,0.001],[94045.0,0.13039283]]]
["bitfinex-derivatives","BTCF0:USTF0",1736359104172,[[94079.0,0.05411281],[94076.0,0.4249],[94074.0,0.01090172],[94073.0,0.55117086],[94070.0,0.18355683]],[[94080.0,0.102],[94088.0,0.413955],[94090.0,0.13039283],[94100.0,0.2],[94102.0,0.37158708]]]
["bitfinex-derivatives","BTCF0:USTF0",1736359135094,[[94143.0,0.3608],[94142.0,1.51112989],[94140.0,0.19517195],[94136.0,0.053127],[94135.0,0.3608]],[[94175.0,0.3608],[94180.0,0.19517254],[94182.0,0.5],[94183.0,0.053101],[94188.0,0.18930376]]]
["bitfinex-derivatives","BTCF0:USTF0",1736359184325,[[94127.0,0.053133],[94120.0,0.053136],[94119.0,0.3608],[94116.0,0.053139],[94053.0,0.03722608]],[[94128.0,0.003],[94132.0,0.3608],[94136.0,0.053128],[94144.0,0.01089311],[94150.0,0.55597195]]]
["bitfinex-derivatives","BTCF0:USTF0",1736359214557,[[94081.0,0.3608],[94075.0,0.4299],[94074.0,0.3273],[94072.0,0.3608],[94070.0,0.25917117]],[[94091.0,0.002],[94098.0,0.3608],[94110.0,1.06687019],[94111.0,0.053137],[94130.0,0.053131]]]
["bitfinex-derivatives","BTCF0:USTF0",1736359244772,[[94199.0,0.053092],[94195.0,0.3608],[94190.0,0.30047322],[94178.0,0.053103],[94176.0,0.428]],[[94204.0,0.053089],[94212.0,0.3608],[94218.0,0.82106001],[94219.0,0.01087234],[94220.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736359260989,[[94198.0,0.053092],[94190.0,0.19506953],[94188.0,0.3608],[94177.0,0.467304],[94176.0,1.86148]],[[94199.0,0.053092],[94202.0,0.12593982],[94206.0,0.01096818],[94209.0,0.15832492],[94210.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736359290004,[[94169.0,0.053108],[94167.0,0.3608],[94158.0,0.3608],[94145.0,0.053122],[94140.0,0.77626752]],[[94173.0,0.053107],[94191.0,0.053096],[94193.0,0.053095],[94194.0,1.2203],[94200.0,0.30030752]]]
["bitfinex-derivatives","BTCF0:USTF0",1736359319710,[[94154.0,0.053117],[94153.0,1.50068],[94152.0,0.002],[94151.0,0.01089071],[94147.0,0.3608]],[[94161.0,0.15825856],[94164.0,0.01071481],[94165.0,0.3608],[94169.0,0.18890973],[94180.0,0.65593954]]]
["bitfinex-derivatives","BTCF0:USTF0",1736359361036,[[94339.0,1.5],[94336.0,0.3608],[94331.0,0.053023],[94323.0,0.4103],[94322.0,1.26092748]],[[94348.0,0.3608],[94354.0,0.05301],[94358.0,0.37444572],[94360.0,0.39969447],[94363.0,0.053005]]]
["bitfinex-derivatives","BTCF0:USTF0",1736359361544,[[94339.0,1.501],[94336.0,0.3608],[94332.0,0.053022],[94323.0,0.4103],[94322.0,1.24697425]],[[94341.0,0.053018],[94348.0,0.3608],[94356.0,0.467309],[94358.0,0.3608],[94360.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736359410386,[[94342.0,0.19005235],[94331.0,0.36948343],[94325.0,0.3608],[94313.0,0.053033],[94308.0,0.7277]],[[94343.0,0.053016],[94353.0,0.053011],[94357.0,0.413808],[94359.0,0.001],[94360.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736359424185,[[94293.0,0.053044],[94283.0,1.5],[94282.0,0.3919],[94281.0,0.4185],[94280.0,0.3608]],[[94298.0,0.3608],[94299.0,0.053041],[94306.0,0.09491982],[94308.0,0.3608],[94319.0,0.4166]]]
["bitfinex-derivatives","BTCF0:USTF0",1736359470309,[[94439.0,0.052962],[94433.0,0.3608],[94430.0,0.24702991],[94429.0,0.3608],[94421.0,0.052972]],[[94440.0,0.1],[94477.0,0.3608],[94478.0,0.052941],[94485.0,0.5],[94489.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736359486520,[[94571.0,0.3608],[94563.0,0.3698],[94559.0,0.009],[94558.0,0.00782765],[94550.0,0.29829027]],[[94580.0,0.1],[94581.0,0.052883],[94590.0,0.0176],[94596.0,0.65462147],[94600.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1736359513329,[[94413.0,0.052977],[94411.0,1.86136],[94403.0,0.3683685],[94401.0,0.2936],[94400.0,0.60659027]],[[94415.0,0.001],[94429.0,0.052968],[94447.0,0.3608],[94450.0,0.5],[94470.0,0.2827]]]
["bitfinex-derivatives","BTCF0:USTF0",1736359556162,[[94267.0,0.3608],[94254.0,0.3608],[94240.0,0.29829027],[94238.0,0.053069],[94233.0,0.00882931]],[[94272.0,0.005],[94281.0,0.553046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736359585288,[[94399.0,0.3608],[94392.0,1.5],[94381.0,0.3608],[94380.0,0.29829027],[94375.0,0.052992]],[[94408.0,0.3608],[94429.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736359615002,[[94539.0,0.80681795],[94537.0,0.052902],[94536.0,0.3608],[94535.0,0.37361722],[94512.0,0.56042583]],[[94540.0,0.1],[94549.0,0.052896],[94560.0,0.1],[94561.0,0.3608],[94570.0,0.29829027]]]
["bitfinex-derivatives","BTCF0:USTF0",1736359632210,[[94497.0,1.5],[94489.0,0.31290227],[94481.0,0.37548272],[94477.0,0.3608],[94462.0,0.052944]],[[94498.0,0.052924],[94503.0,0.3608],[94510.0,0.29829027],[94511.0,0.3608],[94513.0,0.052916]]]
["bitfinex-derivatives","BTCF0:USTF0",1736359661343,[[94558.0,0.05289],[94555.0,0.3608],[94545.0,0.3608],[94540.0,0.35119027],[94527.0,0.527427]],[[94559.0,0.15792991],[94566.0,0.18843634],[94572.0,0.3608],[94578.0,0.2958],[94580.0,0.152878]]]
["bitfinex-derivatives","BTCF0:USTF0",1736359690948,[[94512.0,0.3608],[94504.0,0.002],[94503.0,1.50056],[94502.0,0.3608],[94489.0,0.052929]],[[94513.0,0.052916],[94525.0,0.052909],[94526.0,0.51836926],[94532.0,0.052905],[94535.0,0.18843634]]]
["bitfinex-derivatives","BTCF0:USTF0",1736359706680,[[94543.0,0.052899],[94541.0,0.3608],[94533.0,0.3608],[94530.0,0.29829027],[94525.0,0.007]],[[94545.0,0.052898],[94560.0,0.0099],[94563.0,0.052888],[94566.0,0.3608],[94569.0,0.2344]]]
["bitfinex-derivatives","BTCF0:USTF0",1736359738306,[[94438.0,0.3608],[94433.0,1.5],[94423.0,0.3608],[94415.0,0.2382],[94410.0,0.29850751]],[[94440.0,0.052957],[94455.0,0.052948],[94457.0,0.37175962],[94460.0,0.29850751],[94468.0,0.052941]]]
["bitfinex-derivatives","BTCF0:USTF0",1736359785443,[[94521.0,0.3608],[94517.0,1.50056],[94513.0,0.3608],[94233.0,2.12711725],[93896.0,0.10771388]],[[94531.0,0.052906],[94540.0,0.4608],[94541.0,0.01036111],[94548.0,0.536196],[94550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736359816754,[[94579.0,0.001],[94559.0,0.01020328],[94554.0,0.67578682],[94550.0,1.5],[94540.0,0.19352637]],[[94580.0,0.520678],[94587.0,0.01027216],[94588.0,0.2423],[94589.0,0.3608],[94590.0,0.24639937]]]
["bitfinex-derivatives","BTCF0:USTF0",1736359847578,[[94594.0,0.3608],[94586.0,0.3648],[94584.0,0.01041265],[94580.0,0.052878],[94577.0,0.19352637]],[[94607.0,0.59853317],[94612.0,0.3608],[94615.0,0.15742502],[94623.0,0.3608],[94640.0,0.79352637]]]
["bitfinex-derivatives","BTCF0:USTF0",1736359869800,[[94652.0,0.052838],[94649.0,1.5006],[94645.0,0.3618],[94640.0,0.24637037],[94638.0,0.01061141]],[[94656.0,0.052836],[94657.0,0.0176],[94659.0,0.3608],[94660.0,0.1],[94669.0,0.12635237]]]
["bitfinex-derivatives","BTCF0:USTF0",1736359903515,[[94585.0,0.3608],[94582.0,1.552877],[94577.0,0.3718],[94571.0,0.2404],[94489.0,1.05057849]],[[94610.0,0.19352637],[94612.0,0.05166077],[94614.0,0.3608],[94616.0,0.1266489],[94630.0,0.55285]]]
["bitfinex-derivatives","BTCF0:USTF0",1736359935140,[[94615.0,0.052858],[94609.0,0.008],[94608.0,1.50056],[94607.0,0.37123393],[94602.0,0.235]],[[94617.0,0.052857],[94622.0,0.001],[94626.0,0.3608],[94629.0,0.13630617],[94636.0,0.052847]]]
["bitfinex-derivatives","BTCF0:USTF0",1736359985563,[[94578.0,0.052879],[94575.0,0.004],[94568.0,0.3608],[94561.0,0.052889],[94560.0,0.19352637]],[[94579.0,0.052879],[94585.0,0.01048671],[94587.0,0.3608],[94590.0,0.19352637],[94595.0,0.29447]]]
["bitfinex-derivatives","BTCF0:USTF0",1736360018296,[[94546.0,0.18950747],[94539.0,1.50056],[94535.0,0.31585645],[94532.0,0.3608],[94520.0,0.19352637]],[[94548.0,0.052896],[94560.0,0.55508637],[94564.0,0.052887],[94567.0,0.3608],[94570.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736360029399,[[94538.0,0.052901],[94535.0,1.50264],[94533.0,0.2528431],[94532.0,0.3608],[94527.0,0.0105295]],[[94540.0,0.052901],[94543.0,0.3618],[94548.0,0.0104474],[94551.0,0.3608],[94553.0,0.09480785]]]
["bitfinex-derivatives","BTCF0:USTF0",1736360069937,[[94445.0,1.50056],[94444.0,0.3608],[94440.0,0.193366],[94347.0,0.03709516],[82001.0,0.1292153]],[[94457.0,0.052947],[94460.0,0.37385681],[94470.0,0.193366],[94484.0,0.2201],[94490.0,0.2263]]]
["bitfinex-derivatives","BTCF0:USTF0",1736360101667,[[94461.0,0.053945],[94454.0,0.3608],[94450.0,0.193366],[94445.0,0.052953],[94442.0,0.3608]],[[94462.0,0.3604],[94463.0,0.06615896],[94465.0,0.09486834],[94471.0,0.12949112],[94480.0,0.25825406]]]
["bitfinex-derivatives","BTCF0:USTF0",1736360118665,[[94507.0,1.56507213],[94505.0,0.3608],[94499.0,0.2333],[94498.0,0.24629],[94497.0,0.25096389]],[[94508.0,0.0368],[94519.0,0.052912],[94520.0,0.1],[94524.0,0.01209827],[94527.0,0.3604]]]
["bitfinex-derivatives","BTCF0:USTF0",1736360149091,[[94414.0,1.5],[94413.0,0.3608],[94408.0,0.01246465],[94400.0,0.39866845],[94399.0,0.2294]],[[94427.0,0.3608],[94434.0,0.3604],[94435.0,0.052959],[94442.0,0.001],[94443.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736360196927,[[94594.0,0.05287],[94585.0,0.2238],[94584.0,1.50767102],[94582.0,0.3608],[94576.0,0.05288]],[[94595.0,0.3604],[94596.0,0.3608],[94597.0,0.052869],[94600.0,0.2],[94609.0,0.36871047]]]
["bitfinex-derivatives","BTCF0:USTF0",1736360228654,[[94522.0,1.5],[94519.0,0.052912],[94513.0,0.00958228],[94512.0,0.3608],[94503.0,0.2338]],[[94524.0,0.052909],[94526.0,0.3604],[94527.0,0.3608],[94534.0,0.2168],[94536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736360258675,[[94519.0,0.052912],[94512.0,0.3608],[94504.0,0.37285128],[94501.0,0.454],[94500.0,0.19364955]],[[94525.0,0.0121622],[94530.0,0.3608],[94540.0,0.19364955],[94542.0,0.3608],[94543.0,0.052899]]]
["bitfinex-derivatives","BTCF0:USTF0",1736360276079,[[94523.0,1.5],[94520.0,0.3608],[94512.0,0.052916],[94511.0,0.3608],[94509.0,0.0120018]],[[94524.0,0.052909],[94532.0,0.01317247],[94533.0,0.24655455],[94534.0,0.3608],[94536.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736360307117,[[94617.0,1.552857],[94607.0,0.3608],[94600.0,0.24651655],[94599.0,0.5915],[94590.0,0.009]],[[94618.0,0.001],[94620.0,0.1],[94625.0,0.3608],[94633.0,0.3608],[94651.0,0.3604]]]
["bitfinex-derivatives","BTCF0:USTF0",1736360340023,[[94625.0,1.566853],[94619.0,0.01884893],[94614.0,0.3608],[94613.0,0.052859],[94608.0,0.480062]],[[94626.0,0.001],[94631.0,0.3608],[94640.0,0.19364955],[94644.0,0.15793872],[94645.0,0.3604]]]
["bitfinex-derivatives","BTCF0:USTF0",1736360358243,[[94664.0,0.052831],[94657.0,0.00056],[94653.0,0.01731645],[94651.0,0.5872],[94641.0,0.3608]],[[94665.0,0.10522913],[94667.0,0.18962537],[94670.0,0.003],[94675.0,0.3608],[94679.0,0.052823]]]
["bitfinex-derivatives","BTCF0:USTF0",1736360390462,[[94631.0,0.052849],[94628.0,1.50164],[94623.0,0.005],[94620.0,0.3608],[94519.0,0.03701197]],[[94638.0,0.3608],[94640.0,0.6857184],[94646.0,0.48733194],[94650.0,0.12869299],[101670.0,0.03080743]]]
["bitfinex-derivatives","BTCF0:USTF0",1736360440704,[[94755.0,0.001],[94748.0,0.3608],[94741.0,1.5],[94740.0,0.12866779],[94736.0,0.3608]],[[94756.0,0.05678],[94762.0,0.3608],[94764.0,0.2122],[94765.0,0.052775],[94770.0,0.18144079]]]
["bitfinex-derivatives","BTCF0:USTF0",1736360476919,[[94718.0,1.506],[94717.0,0.052801],[94715.0,0.3608],[94713.0,0.01315041],[94710.0,0.4146]],[[94719.0,0.001],[94723.0,0.052798],[94729.0,0.4246],[94730.0,0.12866779],[94741.0,0.5716]]]
["bitfinex-derivatives","BTCF0:USTF0",1736360509549,[[94664.0,0.3608],[94662.0,0.052832],[94652.0,0.4422333],[94650.0,0.48946779],[94646.0,0.052841]],[[94665.0,0.052831],[94674.0,0.12866779],[94675.0,0.052825],[94687.0,0.2013],[94689.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736360529562,[[94637.0,0.3608],[94627.0,0.1994],[94626.0,1.50056],[94622.0,0.052854],[94620.0,0.12866779]],[[94638.0,0.052846],[94640.0,0.3604],[94649.0,0.25094],[94650.0,0.12866779],[94653.0,0.12607734]]]
["bitfinex-derivatives","BTCF0:USTF0",1736360562880,[[94580.0,0.052878],[94570.0,0.3608],[94564.0,0.052887],[94562.0,0.3608],[94556.0,0.052891]],[[94582.0,0.413677],[94590.0,0.19331873],[94591.0,0.3608],[94597.0,0.3604],[94608.0,0.253463]]]
["bitfinex-derivatives","BTCF0:USTF0",1736360618912,[[94622.0,0.30688934],[94620.0,0.3608],[94615.0,0.36864402],[94614.0,0.3608],[94610.0,0.19331873]],[[94623.0,0.052849],[94634.0,0.7475944],[94635.0,0.052842],[94636.0,0.19331873],[94640.0,0.05284]]]
["bitfinex-derivatives","BTCF0:USTF0",1736360657143,[[94696.0,0.3608],[94688.0,0.3608],[94685.0,1.50156],[94681.0,0.18457859],[94678.0,0.1854]],[[94697.0,0.052808],[94706.0,0.3501944],[94709.0,0.441101],[94710.0,0.19331873],[94711.0,0.182]]]
["bitfinex-derivatives","BTCF0:USTF0",1736360696369,[[94850.0,0.052722],[94848.0,0.3608],[94846.0,2.05567873],[94845.0,0.02586874],[94832.0,0.052732]],[[94851.0,0.052723],[94856.0,0.0176],[94863.0,0.02576265],[94864.0,0.052715],[94866.0,0.09329885]]]
["bitfinex-derivatives","BTCF0:USTF0",1736360719783,[[94776.0,0.36836114],[94773.0,1.57582166],[94769.0,0.3608],[94765.0,0.179],[94760.0,0.62326142]],[[94782.0,0.05276],[94791.0,0.19257803],[94797.0,0.052752],[94798.0,0.3608],[94803.0,0.052749]]]
["bitfinex-derivatives","BTCF0:USTF0",1736360755419,[[94897.0,1.5],[94885.0,0.413502],[94877.0,0.3608],[94870.0,0.12819544],[94864.0,0.240414]],[[94899.0,0.052695],[94900.0,0.2],[94904.0,0.60969767],[94910.0,0.41274849],[94912.0,0.01995092]]]
["bitfinex-derivatives","BTCF0:USTF0",1736360786636,[[94969.0,0.052656],[94961.0,0.1838],[94960.0,0.005],[94959.0,0.052662],[94958.0,0.3608]],[[94970.0,0.3608],[94988.0,0.3608],[94989.0,0.1729],[94990.0,0.19192656],[94993.0,0.052643]]]
["bitfinex-derivatives","BTCF0:USTF0",1736360804065,[[94985.0,0.052647],[94983.0,0.3575],[94982.0,0.37756432],[94969.0,0.3608],[94966.0,0.052658]],[[94999.0,0.15632827],[95000.0,0.2],[95002.0,0.19192656],[95005.0,0.0166382]]]
["bitfinex-derivatives","BTCF0:USTF0",1736360834875,[[94983.0,0.7216],[94966.0,0.052658],[94958.0,0.1939],[94950.0,0.19192656],[94948.0,0.02781643]],[[94984.0,0.052648],[94990.0,0.19192656],[94995.0,0.17421565],[95004.0,0.24114881],[95006.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736360887007,[[95079.0,0.052595],[95076.0,0.3608],[95068.0,0.713401],[95067.0,0.19192656],[95055.0,0.2017]],[[95080.0,0.1],[95102.0,0.3608],[95110.0,0.62651566],[95113.0,0.3608],[95120.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736360914636,[[95140.0,0.42552195],[95131.0,0.052566],[95130.0,0.19792656],[95129.0,0.74436],[95126.0,0.052569]],[[95141.0,9.442e-05],[95154.0,0.052554],[95172.0,0.3608],[95178.0,0.052541],[95180.0,0.19192656]]]
["bitfinex-derivatives","BTCF0:USTF0",1736360949847,[[95053.0,0.3608],[95051.0,0.3608],[95044.0,0.002],[95040.0,0.2058],[94980.0,0.43599695]],[[95055.0,0.052609],[95061.0,0.19192656],[95069.0,0.41981372],[95072.0,0.052599],[95079.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736360968370,[[95000.0,0.1],[94995.0,1.5],[94989.0,0.3608],[94988.0,0.3995],[94980.0,0.49621009]],[[95001.0,0.052638],[95008.0,0.3608],[95010.0,0.19192656],[95017.0,0.05263],[95024.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736361002289,[[94997.0,0.24473685],[94990.0,0.3057618],[94984.0,1.50064],[94983.0,0.36514024],[94977.0,0.01452726]],[[94998.0,0.05264],[94999.0,0.3997],[95002.0,0.3608],[95006.0,0.001],[95007.0,0.052636]]]
["bitfinex-derivatives","BTCF0:USTF0",1736361032207,[[94899.0,0.052695],[94896.0,1.5],[94891.0,0.3608],[94890.0,0.44238147],[94885.0,0.052703]],[[94900.0,0.3608],[94910.0,0.36200001],[94912.0,0.01379564],[94928.0,0.1973],[94929.0,0.052679]]]
["bitfinex-derivatives","BTCF0:USTF0",1736361083631,[[94781.0,0.052761],[94777.0,0.3608],[94769.0,0.2006],[94768.0,0.3608],[94762.0,0.1999]],[[94802.0,0.052749],[94803.0,0.01335721],[94810.0,0.24704371],[94812.0,0.3608],[94813.0,0.052743]]]
["bitfinex-derivatives","BTCF0:USTF0",1736361084433,[[94800.0,0.3608],[94792.0,0.3608],[94780.0,0.24704371],[94769.0,0.2006],[94735.0,0.01]],[[94812.0,0.37403596],[94830.0,0.60784371],[94833.0,0.47316],[94843.0,0.06286674],[94844.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736361134492,[[94700.0,0.1],[94694.0,0.261009],[94691.0,0.3608],[94686.0,0.2041],[93952.0,0.11487339]],[[94701.0,0.413605],[94710.0,0.52205877],[94737.0,0.052786],[96031.0,0.15680555],[96740.0,0.26134258]]]
["bitfinex-derivatives","BTCF0:USTF0",1736361167120,[[94684.0,0.005],[94678.0,0.3608],[94673.0,1.69884],[94669.0,0.413623],[94627.0,0.67900444]],[[94685.0,0.053814],[94693.0,0.3608],[94694.0,0.32784511],[94695.0,0.052809],[94700.0,0.262806]]]
["bitfinex-derivatives","BTCF0:USTF0",1736361202425,[[94654.0,0.004],[94653.0,0.3608],[94650.0,0.16041877],[94645.0,0.3608],[94641.0,0.2152]],[[94666.0,0.052825],[94668.0,0.3608],[94678.0,0.3608],[94680.0,0.16041877],[94696.0,0.50088001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736361220535,[[94701.0,0.052805],[94699.0,1.865706],[94698.0,0.3608],[94695.0,0.052808],[94691.0,0.4134]],[[94720.0,0.1],[94724.0,0.052792],[94729.0,0.48664681],[94730.0,0.16041877],[94738.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736361254460,[[94708.0,1.5],[94701.0,0.3608],[94696.0,0.052808],[94695.0,0.18491322],[94694.0,0.01138089]],[[94709.0,0.055801],[94712.0,0.2026],[94713.0,0.3608],[94718.0,0.37711877],[94719.0,0.01121699]]]
["bitfinex-derivatives","BTCF0:USTF0",1736361283081,[[94608.0,0.002],[94601.0,0.1908],[94595.0,0.3608],[94591.0,0.01129576],[94590.0,0.16041877]],[[94609.0,0.052857],[94610.0,0.3608],[94618.0,0.3608],[94619.0,0.01113138],[94620.0,0.16041877]]]
["bitfinex-derivatives","BTCF0:USTF0",1736361339040,[[94617.0,1.5],[94614.0,0.052854],[94610.0,0.1841],[94609.0,0.3608],[94601.0,0.20193702]],[[94618.0,0.052851],[94622.0,0.51871609],[94628.0,0.18949931],[94631.0,0.42448142],[94649.0,0.55403401]]]
["bitfinex-derivatives","BTCF0:USTF0",1736361373345,[[94714.0,0.01104093],[94710.0,0.5218256],[94701.0,0.1869],[94590.0,0.61727676],[94561.0,0.17407847]],[[94736.0,0.052786],[94740.0,0.1610256],[94742.0,0.5641],[94746.0,0.3608],[94749.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1736361392669,[[94691.0,1.5],[94690.0,0.052811],[94685.0,0.3718143],[94679.0,0.74066],[94670.0,0.2138476]],[[94693.0,0.05281],[94705.0,0.3608],[94710.0,0.1610256],[94711.0,0.0528],[94713.0,0.2483491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736361425990,[[94743.0,0.001],[94731.0,0.3608],[94721.0,0.3608],[94700.0,0.1610256],[94678.0,0.052818]],[[94744.0,0.052781],[94751.0,0.3608],[94752.0,0.3608],[94753.0,0.013663],[94755.0,0.052775]]]
["bitfinex-derivatives","BTCF0:USTF0",1736361460705,[[94642.0,1.5],[94641.0,0.3608],[94637.0,0.052841],[94634.0,0.1964],[94633.0,0.37179739]],[[94643.0,0.052838],[94645.0,0.001],[94656.0,0.004],[94660.0,0.422828],[94661.0,0.48664769]]]
["bitfinex-derivatives","BTCF0:USTF0",1736361479528,[[94638.0,0.05284],[94632.0,0.01066503],[94630.0,0.3608],[94620.0,0.2138756],[94615.0,0.18631442]],[[94645.0,0.052837],[94660.0,0.2138536],[94663.0,0.3608],[94667.0,0.3608],[94668.0,0.3754]]]
["bitfinex-derivatives","BTCF0:USTF0",1736361512456,[[94680.0,0.052817],[94673.0,1.5],[94665.0,0.052825],[94661.0,0.242827],[94660.0,0.1610256]],[[94681.0,0.052817],[94687.0,0.3628],[94694.0,0.052809],[94695.0,0.37162314],[94698.0,0.052807]]]
["bitfinex-derivatives","BTCF0:USTF0",1736361567893,[[94771.0,1.8608],[94761.0,0.01037717],[94760.0,0.3608],[94754.0,0.234076],[94739.0,0.48439904]],[[94772.0,0.052766],[94779.0,0.052762],[94780.0,0.052761],[94786.0,0.3608],[99134.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1736361599508,[[94734.0,0.3608],[94728.0,1.50056],[94725.0,0.3608],[94720.0,0.052794],[94712.0,0.18577278]],[[94735.0,0.0635903],[94739.0,0.052784],[94740.0,0.1610256],[94743.0,0.052782],[94763.0,0.12537969]]]
["bitfinex-derivatives","BTCF0:USTF0",1736361636035,[[94739.0,1.8608],[94734.0,0.052786],[94731.0,0.3433],[94725.0,0.3608],[94723.0,0.002]],[[94740.0,0.156783],[94748.0,0.37399496],[94758.0,0.1691],[94760.0,0.2610256],[94761.0,0.12622646]]]
["bitfinex-derivatives","BTCF0:USTF0",1736361654543,[[94655.0,0.3608],[94650.0,1.50056],[94638.0,0.3608],[94633.0,0.01665624],[94619.0,0.24783177]],[[94656.0,0.003],[94664.0,0.3608],[94668.0,0.1691],[94669.0,0.3604],[94670.0,0.1610256]]]
["bitfinex-derivatives","BTCF0:USTF0",1736361691179,[[94534.0,1.501],[94533.0,0.5318],[94525.0,0.413703],[94524.0,0.17659024],[94509.0,0.40838687]],[[94535.0,0.052898],[94543.0,0.1763694],[94550.0,0.05289],[94552.0,0.3608],[94556.0,0.052886]]]
["bitfinex-derivatives","BTCF0:USTF0",1736361725589,[[94633.0,0.3608],[94630.0,0.10748135],[94625.0,0.3251],[94624.0,1.50056],[94621.0,0.3608]],[[94647.0,0.3608],[94650.0,0.10748135],[94658.0,0.3608],[94667.0,0.052824],[94669.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1736361776639,[[94540.0,0.414695],[94536.0,1.50064],[94533.0,0.052899],[94532.0,0.3608],[94530.0,0.1075256]],[[94541.0,0.05147485],[94551.0,0.052889],[94554.0,0.3608],[94570.0,0.31475041],[94573.0,0.052877]]]
["bitfinex-derivatives","BTCF0:USTF0",1736361807456,[[94452.0,0.001],[94451.0,0.052945],[94450.0,1.8608],[94439.0,0.4985003],[94438.0,0.3608]],[[94456.0,0.052942],[94461.0,0.12037971],[94462.0,0.3608],[94477.0,0.167],[94480.0,0.50136]]]
["bitfinex-derivatives","BTCF0:USTF0",1736361828753,[[94423.0,0.052961],[94419.0,1.6075256],[94418.0,0.3608],[94411.0,0.1613],[94406.0,0.1624]],[[94429.0,0.052957],[94430.0,0.3608],[94432.0,0.05151374],[94438.0,0.37402156],[94450.0,0.1604716]]]
["bitfinex-derivatives","BTCF0:USTF0",1736361864181,[[94471.0,1.5],[94463.0,0.3608],[94462.0,0.052939],[94452.0,0.01246362],[94450.0,0.1075256]],[[94472.0,0.06906148],[94480.0,0.1569],[94481.0,0.4683256],[94484.0,0.052927],[94485.0,0.1606]]]
["bitfinex-derivatives","BTCF0:USTF0",1736361901131,[[94462.0,1.5],[94461.0,0.3608],[94459.0,0.37534],[94455.0,0.3608],[94440.0,0.1075256]],[[94466.0,0.052937],[94471.0,0.1075256],[94476.0,0.15666686],[94480.0,0.58266174],[94484.0,0.052927]]]
["bitfinex-derivatives","BTCF0:USTF0",1736361923133,[[94378.0,0.3608],[94373.0,0.1889031],[94368.0,0.2514206],[94366.0,0.052993],[94361.0,0.1674]],[[94379.0,0.052985],[94389.0,0.1075256],[94391.0,0.661],[94392.0,0.531],[98700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736361964369,[[94399.0,0.07814573],[94395.0,0.25272624],[94389.0,0.2600139],[94383.0,0.37624069],[94379.0,0.3608]],[[94408.0,0.552969],[94415.0,0.42767677],[94418.0,0.3728],[94423.0,0.15765602],[94424.0,0.16178249]]]
["bitfinex-derivatives","BTCF0:USTF0",1736362010700,[[94332.0,1.913812],[94324.0,0.3608],[94322.0,0.053017],[94321.0,0.01335019],[94320.0,0.108045]],[[94333.0,0.24277423],[94342.0,0.053006],[94351.0,0.22071843],[94353.0,0.3608],[94356.0,0.052998]]]
["bitfinex-derivatives","BTCF0:USTF0",1736362042830,[[94309.0,0.3608],[94308.0,0.053025],[94301.0,0.3608],[94300.0,0.1],[94299.0,0.01270005]],[[94313.0,0.053023],[94320.0,0.16209391],[94325.0,0.56536988],[94329.0,0.1616],[94468.0,3.39644]]]
["bitfinex-derivatives","BTCF0:USTF0",1736362075435,[[94321.0,0.34628742],[94302.0,0.1523],[94301.0,0.1604],[94292.0,0.49198147],[94290.0,0.1079754]],[[94322.0,0.053017],[94330.0,0.053013],[94331.0,0.3608],[94339.0,0.47936001],[94340.0,0.6079754]]]
["bitfinex-derivatives","BTCF0:USTF0",1736362092067,[[94285.0,0.33879999],[94276.0,0.1901795],[94272.0,0.5134],[94271.0,0.053046],[94235.0,1.21836059]],[[94286.0,0.053038],[94294.0,0.053034],[94295.0,0.1079754],[94296.0,0.3608],[94301.0,0.054029]]]
["bitfinex-derivatives","BTCF0:USTF0",1736362122574,[[94223.0,0.3638],[94213.0,0.3608],[94206.0,0.1568],[94204.0,0.1534],[94202.0,0.053085]],[[94224.0,0.06473529],[94228.0,0.5],[94233.0,0.1625417],[94237.0,0.053065],[94238.0,0.12620539]]]
["bitfinex-derivatives","BTCF0:USTF0",1736362155907,[[94318.0,0.3628],[94300.0,0.3608],[94295.0,1.5],[94293.0,0.053034],[94291.0,0.3031]],[[94320.0,0.06466303],[94326.0,0.5016],[94329.0,0.5106],[94330.0,0.2155547],[94338.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1736362174224,[[94238.0,0.3648],[94229.0,0.3638],[94209.0,0.053081],[94207.0,0.1529],[94206.0,0.1437]],[[94239.0,0.053064],[94242.0,0.3003],[94243.0,0.053062],[94245.0,0.1468],[94246.0,0.053061]]]
["bitfinex-derivatives","BTCF0:USTF0",1736362207035,[[94299.0,0.33879999],[94283.0,1.5],[94280.0,0.1625417],[94279.0,0.3608],[94278.0,0.01814406]],[[94300.0,0.21980921],[94305.0,0.1432],[94309.0,0.1625417],[94310.0,0.50156001],[94314.0,0.053022]]]
["bitfinex-derivatives","BTCF0:USTF0",1736362257276,[[94241.0,0.1901795],[94234.0,0.053067],[94233.0,1.5],[94232.0,0.3033],[94231.0,0.3608]],[[94244.0,0.053061],[94246.0,0.009],[94249.0,0.02250999],[94250.0,0.8608],[94251.0,0.1625417]]]
["bitfinex-derivatives","BTCF0:USTF0",1736362285408,[[94291.0,0.3608],[94280.0,0.001],[94278.0,0.19042994],[94275.0,0.3608],[94271.0,0.053046]],[[94293.0,0.053034],[94294.0,0.005],[94297.0,0.1586],[94298.0,0.005],[94300.0,0.50156001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736362314415,[[94219.0,0.3608],[94208.0,0.3608],[94206.0,0.053082],[94202.0,1.5],[94201.0,0.1577]],[[94220.0,0.053075],[94226.0,0.001],[94230.0,0.25028595],[94233.0,0.8952344],[94236.0,0.053066]]]
["bitfinex-derivatives","BTCF0:USTF0",1736362330929,[[94211.0,0.31438093],[94206.0,0.053082],[94205.0,0.3608],[94193.0,0.3608],[94188.0,0.053093]],[[94220.0,0.053075],[94221.0,0.3608],[94227.0,0.5],[94233.0,0.16234877],[94236.0,0.52126]]]
["bitfinex-derivatives","BTCF0:USTF0",1736362362458,[[94120.0,0.053131],[94114.0,0.1621],[94113.0,0.1544],[94112.0,0.5141],[94101.0,0.3608]],[[94131.0,0.3638],[94134.0,0.053123],[94140.0,0.52314877],[94145.0,0.1595],[94152.0,0.053114]]]
["bitfinex-derivatives","BTCF0:USTF0",1736362408487,[[94036.0,0.053179],[94032.0,1.5],[94031.0,0.3608],[94022.0,0.3608],[94020.0,0.16271229]],[[94048.0,0.3608],[94049.0,0.002],[94056.0,0.5],[94060.0,0.16271229],[94066.0,0.69152001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736362438907,[[93999.0,0.3608],[93997.0,0.3608],[93990.0,0.16303423],[93961.0,0.1557],[93960.0,0.16303423]],[[94009.0,0.1631],[94016.0,1.0119],[94034.0,0.3608],[94084.0,0.3604],[95227.0,0.19611398]]]
["bitfinex-derivatives","BTCF0:USTF0",1736362468029,[[93900.0,0.101],[93892.0,0.3608],[93889.0,0.1623],[93884.0,0.1493],[93880.0,0.21668035]],[[93909.0,0.01865744],[93913.0,0.50128],[93919.0,0.1587],[93920.0,0.52421335],[93924.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736362484330,[[93912.0,0.3608],[93905.0,0.053253],[93903.0,1.50056],[93900.0,0.48084988],[93899.0,0.3608]],[[93914.0,0.014],[93921.0,0.4041174],[93927.0,0.36204001],[93928.0,0.5],[93930.0,0.16341335]]]
["bitfinex-derivatives","BTCF0:USTF0",1736362513767,[[93873.0,1.0216],[93872.0,0.053271],[93860.0,0.16341335],[93856.0,0.4443],[93852.0,0.053283]],[[93874.0,0.15674573],[93897.0,0.2953],[93901.0,0.053255],[93909.0,0.5],[93910.0,0.52421335]]]
["bitfinex-derivatives","BTCF0:USTF0",1736362530797,[[93945.0,0.33979999],[93936.0,0.3608],[93935.0,0.053236],[93921.0,0.1471],[93804.0,0.03730815]],[[93959.0,0.36228],[93961.0,0.014],[93965.0,0.5],[93969.0,0.37801222],[93970.0,0.16341335]]]
["bitfinex-derivatives","BTCF0:USTF0",1736362561111,[[93984.0,0.33879999],[93983.0,0.3608],[93970.0,1.75172261],[93964.0,0.1706814],[93860.0,0.03730491]],[[93988.0,0.18735143],[93996.0,0.01770477],[93999.0,0.3608],[94000.0,0.2],[94008.0,0.61427308]]]
["bitfinex-derivatives","BTCF0:USTF0",1736362591044,[[93983.0,0.33879999],[93971.0,0.3608],[93970.0,0.053216],[93969.0,0.1701],[93951.0,0.1622]],[[93988.0,0.053206],[94000.0,0.46675739],[94002.0,0.3608],[94007.0,0.5],[95272.0,0.15634297]]]
["bitfinex-derivatives","BTCF0:USTF0",1736362638980,[[94145.0,0.00972863],[94142.0,1.5],[94141.0,0.3608],[94132.0,0.3608],[94099.0,0.053143]],[[94157.0,0.3608],[94164.0,0.16250301],[94167.0,0.3608],[94179.0,0.5],[94181.0,0.31924]]]
["bitfinex-derivatives","BTCF0:USTF0",1736362667699,[[94191.0,1.553091],[94189.0,0.3608],[94184.0,0.053095],[94182.0,0.157],[94181.0,0.007]],[[94192.0,0.18818233],[94210.0,0.3608],[94217.0,0.553077],[94241.0,0.053064],[94270.0,0.28259306]]]
["bitfinex-derivatives","BTCF0:USTF0",1736362701036,[[94298.0,0.053031],[94291.0,0.3184],[94290.0,0.62054264],[94287.0,0.053037]],[[94300.0,0.201],[94313.0,0.3608],[94320.0,0.10953974]]]
["bitfinex-derivatives","BTCF0:USTF0",1736362719437,[[94319.0,0.053019],[94318.0,1.502],[94309.0,0.72202984],[94301.0,0.413829],[94297.0,0.31505791]],[[94320.0,5.071e-05],[94328.0,0.1553],[94329.0,0.1649],[94332.0,0.06288715],[94339.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736362753155,[[94328.0,0.053014],[94320.0,0.053019],[94319.0,0.16203108],[94315.0,0.413821],[94307.0,0.413826]],[[94329.0,0.3608],[94338.0,0.3608],[94348.0,0.5],[94351.0,0.053001],[94360.0,0.26203108]]]
["bitfinex-derivatives","BTCF0:USTF0",1736362791287,[[94326.0,0.056015],[94315.0,0.413821],[94312.0,0.00983962],[94310.0,0.16203108],[94309.0,1.6623]],[[94327.0,0.054015],[94330.0,0.00987339],[94334.0,0.3608],[94340.0,0.16203108],[94341.0,0.373207]]]
["bitfinex-derivatives","BTCF0:USTF0",1736362839130,[[94351.0,0.3608],[94348.0,0.00358946],[94346.0,0.053005],[94343.0,0.3608],[94340.0,0.16191747]],[[94370.0,0.001],[94377.0,0.00148],[94379.0,0.3608],[94390.0,0.3608],[94400.0,0.36191747]]]
["bitfinex-derivatives","BTCF0:USTF0",1736362871850,[[94304.0,1.50159043],[94295.0,0.053036],[94293.0,0.01012655],[94289.0,0.3608],[94283.0,0.3126]],[[94305.0,0.3608],[94308.0,0.053029],[94319.0,0.1518],[94320.0,0.24967982],[94328.0,0.37178258]]]
["bitfinex-derivatives","BTCF0:USTF0",1736362888655,[[94300.0,0.053033],[94290.0,0.16356486],[94283.0,0.517],[94281.0,0.6386],[94280.0,0.053045]],[[94302.0,0.3608],[94310.0,0.053028],[94328.0,0.413818],[94330.0,0.16197416],[94338.0,0.053012]]]
["bitfinex-derivatives","BTCF0:USTF0",1736362916070,[[94238.0,0.3608],[94230.0,0.25008425],[94229.0,0.3608],[94224.0,0.053076],[94219.0,0.002]],[[94260.0,0.1],[94276.0,0.3608],[94280.0,0.1],[94284.0,0.3608],[94287.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736362945278,[[94201.0,0.053089],[94198.0,0.3608],[94195.0,0.00159231],[94194.0,0.3608],[94180.0,0.25008425]],[[94202.0,0.001],[94221.0,0.3608],[94228.0,0.00642518],[94230.0,0.25008425],[94238.0,0.1521]]]
["bitfinex-derivatives","BTCF0:USTF0",1736362962401,[[94197.0,0.3608],[94187.0,0.3608],[94169.0,0.05947034],[94162.0,0.1464],[94100.0,0.632023]],[[94199.0,0.05309],[94210.0,0.25008425],[94215.0,0.053081],[94232.0,0.3608],[94239.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736362992113,[[94339.0,2.2216],[94337.0,0.053014],[94330.0,0.25008425],[94318.0,0.006595],[94311.0,0.00159042]],[[94358.0,0.1455],[94370.0,0.052996]]]
["bitfinex-derivatives","BTCF0:USTF0",1736363039533,[[94411.0,1.552973],[94405.0,0.36889611],[94404.0,0.3608],[94399.0,0.052979]],[[94412.0,0.004],[94431.0,0.3608],[94438.0,0.3608],[94439.0,0.1427]]]
["bitfinex-derivatives","BTCF0:USTF0",1736363070652,[[94458.0,0.052946],[94455.0,0.3608],[94450.0,0.16183164],[94443.0,1.913755],[94434.0,0.16183164]],[[94464.0,0.18865317],[94475.0,0.51406],[94480.0,0.1],[94494.0,0.45577295]]]
["bitfinex-derivatives","BTCF0:USTF0",1736363101175,[[94531.0,0.3608],[94530.0,0.24871166],[94528.0,0.052907],[94523.0,0.41371],[94512.0,0.1379]],[[94548.0,0.3608],[94554.0,0.2935],[94557.0,0.3608],[94563.0,0.1442],[94582.0,0.00072]]]
["bitfinex-derivatives","BTCF0:USTF0",1736363118891,[[94599.0,0.052867],[94593.0,0.3638],[94591.0,0.00906062],[94590.0,0.24829733],[94584.0,0.3608]],[[94605.0,0.052865],[94612.0,0.3608],[94620.0,0.1],[94626.0,0.413653],[94633.0,0.1547917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736363145928,[[94514.0,1.86136],[94512.0,0.31581638],[94510.0,0.052917],[94504.0,0.88812093],[94503.0,0.01710855]],[[94534.0,0.3608],[94542.0,0.21401691],[94545.0,0.3608],[94554.0,0.06222571],[94560.0,0.45791791]]]
["bitfinex-derivatives","BTCF0:USTF0",1736363181054,[[94513.0,0.3608],[94506.0,1.50056],[94505.0,0.004],[94500.0,0.52191791],[94425.0,0.03707357]],[[94516.0,0.052914],[94524.0,0.3608],[94527.0,0.00948364],[94536.0,0.052903],[94540.0,0.28624627]]]
["bitfinex-derivatives","BTCF0:USTF0",1736363199162,[[94638.0,0.3608],[94633.0,0.052848],[94630.0,0.3608],[94627.0,0.16111791],[94605.0,0.05444942]],[[94639.0,0.002],[94640.0,0.101],[94652.0,0.3608],[94660.0,0.1],[94670.0,0.16111791]]]
["bitfinex-derivatives","BTCF0:USTF0",1736363233281,[[94629.0,0.3608],[94623.0,0.052854],[94621.0,0.3608],[94620.0,0.16111791],[94616.0,0.01470319]],[[94631.0,0.05285],[94640.0,0.104],[94653.0,0.1547917],[94659.0,0.18571712],[94660.0,0.26111791]]]
["bitfinex-derivatives","BTCF0:USTF0",1736363282706,[[94678.0,0.052823],[94675.0,0.3608],[94674.0,0.01300979],[94673.0,0.3698],[94665.0,0.05283]],[[94684.0,0.22069026],[94690.0,0.25221744],[94691.0,0.052816],[94696.0,0.28374462],[94700.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1736363313026,[[94719.0,0.0528],[94716.0,1.8608],[94712.0,0.01285509],[94711.0,0.3608],[94708.0,0.002]],[[94720.0,0.1],[94723.0,0.09471549],[94749.0,0.3608],[94760.0,0.1],[94770.0,0.16111791]]]
["bitfinex-derivatives","BTCF0:USTF0",1736363346047,[[94700.0,0.1],[94698.0,0.052812],[94691.0,1.5],[94690.0,0.3608],[94683.0,0.01245523]],[[94718.0,0.73371165],[94726.0,0.1587],[94727.0,0.21391391],[94734.0,0.052792],[94748.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736363363257,[[94774.0,0.05277],[94766.0,0.3608],[94760.0,0.16111791],[94759.0,0.1566],[94758.0,1.8614]],[[94777.0,0.25011554],[94781.0,0.052766],[94789.0,0.3608],[94800.0,0.16111791],[94803.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1736363398679,[[94807.0,0.057751],[94800.0,0.1553],[94798.0,0.52191791],[94796.0,0.06450884],[94790.0,0.3608]],[[94808.0,0.15857072],[94811.0,0.21863721],[94818.0,0.61171554],[94819.0,0.01148446],[94820.0,0.1000486]]]
["bitfinex-derivatives","BTCF0:USTF0",1736363430200,[[94770.0,0.052772],[94768.0,1.5],[94767.0,0.006],[94766.0,0.01156015],[94761.0,0.3608]],[[94774.0,0.05377],[94778.0,0.3608],[94782.0,0.01175054],[94789.0,0.052762],[94790.0,0.52099948]]]
["bitfinex-derivatives","BTCF0:USTF0",1736363478856,[[94675.0,0.01276619],[94673.0,0.052826],[94671.0,0.3608],[94664.0,0.3332],[94661.0,0.25288221]],[[94689.0,0.16019948],[94693.0,0.3608],[94695.0,0.052814],[94705.0,0.413609],[94727.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736363508765,[[94549.0,0.001],[94544.0,0.3608],[94540.0,0.0529],[94539.0,0.1588],[94535.0,0.01115623]],[[94550.0,0.052895],[94560.0,0.3608],[94565.0,0.17162798],[94570.0,0.413684],[94578.0,0.1678]]]
["bitfinex-derivatives","BTCF0:USTF0",1736363526088,[[94484.0,0.3608],[94475.0,0.224237],[94473.0,0.3608],[94462.0,0.1661],[94452.0,0.05295]],[[94486.0,0.052931],[94502.0,0.1875026],[94503.0,0.18638166],[94504.0,0.3608],[94511.0,0.24895543]]]
["bitfinex-derivatives","BTCF0:USTF0",1736363555898,[[94459.0,1.5],[94458.0,0.3688],[94455.0,0.052948],[94449.0,0.3608],[94439.0,0.00158819]],[[94462.0,0.052944],[94466.0,0.001],[94467.0,0.001],[94470.0,0.3608],[94476.0,0.01113223]]]
["bitfinex-derivatives","BTCF0:USTF0",1736363587421,[[94579.0,0.7216],[94578.0,0.052879],[94570.0,0.16159227],[94561.0,1.5],[94560.0,0.16317853]],[[94580.0,0.1],[94600.0,0.5608],[94601.0,0.2800189],[94647.0,0.5],[102790.0,4.253e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1736363604031,[[94581.0,0.3608],[94579.0,0.34338592],[94558.0,0.01060432],[94540.0,0.24830102],[83383.0,0.12569924]],[[94583.0,0.052877],[94591.0,0.24830102],[94600.0,0.35267529],[94601.0,0.3608],[94606.0,0.052863]]]
["bitfinex-derivatives","BTCF0:USTF0",1736363634543,[[94535.0,0.052903],[94533.0,1.5],[94528.0,0.3608],[94527.0,0.052907],[94522.0,0.01336295]],[[94536.0,0.004],[94537.0,0.15578995],[94547.0,0.54637744],[94549.0,0.052895],[94553.0,0.1651]]]
["bitfinex-derivatives","BTCF0:USTF0",1736363684870,[[94380.0,0.3608],[94370.0,0.1613825],[94369.0,0.3608],[94366.0,0.3422],[94365.0,0.01277982]],[[94405.0,0.09355088],[94410.0,0.1247345],[94417.0,0.15468491],[94419.0,0.36156],[94422.0,0.00072]]]
["bitfinex-derivatives","BTCF0:USTF0",1736363716008,[[94458.0,1.8608],[94453.0,0.052949],[94440.0,0.5171825],[94439.0,0.3608],[94434.0,0.05296]],[[94460.0,0.152945],[94472.0,0.01196295],[94478.0,0.3608],[94480.0,0.3143165],[94485.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736363751538,[[94507.0,0.413719],[94498.0,0.052924],[94490.0,0.53572866],[94484.0,0.052931],[94479.0,0.1688]],[[94508.0,0.052918],[94519.0,0.1819],[94520.0,0.1],[94532.0,0.0119296],[94535.0,0.1880046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736363765046,[[94601.0,0.052866],[94599.0,1.03344661],[94598.0,0.052867],[94590.0,0.24826427],[94582.0,0.2522966]],[[94620.0,0.1],[94629.0,0.052851],[94639.0,0.1758],[94640.0,0.1],[94654.0,0.3604]]]
["bitfinex-derivatives","BTCF0:USTF0",1736363797178,[[94565.0,1.5],[94561.0,0.004],[94549.0,0.01178592],[94548.0,0.3608],[94542.0,0.18894943]],[[94566.0,0.3608],[94567.0,0.052886],[94575.0,0.37255581],[94576.0,0.05288],[94580.0,0.16103482]]]
["bitfinex-derivatives","BTCF0:USTF0",1736363829504,[[94597.0,0.3608],[94595.0,0.18868968],[94590.0,0.25158624],[94586.0,0.3608],[94580.0,0.2482808]],[[94601.0,0.052867],[94617.0,0.3608],[94620.0,0.001],[94624.0,0.052854],[94626.0,0.3546]]]
["bitfinex-derivatives","BTCF0:USTF0",1736363847116,[[94508.0,0.3608],[94507.0,0.01144351],[94490.0,0.7229436],[94489.0,0.052929],[94484.0,0.42648624]],[[94524.0,0.16129392],[94529.0,0.174],[94530.0,0.3608],[94534.0,0.052904],[94538.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736363879446,[[94549.0,0.3608],[94540.0,0.16129392],[94538.0,0.3608],[94536.0,0.01125253],[94517.0,0.00056]],[[94550.0,0.055895],[94559.0,0.176],[94561.0,0.3604],[94580.0,0.16129392],[94590.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736363927366,[[94659.0,0.413634],[94657.0,0.054835],[94651.0,0.3608],[94648.0,0.33919392],[94647.0,0.1911]],[[94660.0,0.1],[94674.0,0.052826],[94680.0,0.1],[94690.0,0.052817],[94692.0,0.1914]]]
["bitfinex-derivatives","BTCF0:USTF0",1736363961806,[[94690.0,0.052816],[94687.0,0.24749141],[94683.0,1.5],[94682.0,0.3608],[94681.0,0.18916107]],[[94697.0,0.3608],[94704.0,0.052809],[94709.0,0.3608],[94715.0,0.3604],[94730.0,0.24749141]]]
["bitfinex-derivatives","BTCF0:USTF0",1736363996037,[[94650.0,0.002],[94649.0,0.01238297],[94648.0,0.3608],[94645.0,0.25221477],[94639.0,0.413645]],[[94651.0,0.052838],[94661.0,0.052833],[94664.0,0.3608],[94670.0,0.16081584],[94682.0,0.6842]]]
["bitfinex-derivatives","BTCF0:USTF0",1736364014547,[[94627.0,0.3618],[94619.0,0.01273811],[94614.0,0.052859],[94612.0,0.5399],[94537.0,0.03702811]],[[94629.0,0.052851],[94638.0,0.5674],[94640.0,0.26081584],[94641.0,0.01272426],[94643.0,0.052843]]]
["bitfinex-derivatives","BTCF0:USTF0",1736364049076,[[94719.0,0.42571181],[94710.0,0.52161584],[94705.0,1.5006],[94694.0,0.1831],[94079.0,0.10424964]],[[94720.0,0.0528],[94735.0,0.001],[94736.0,0.37314779],[94740.0,0.1],[95068.0,0.02971786]]]
["bitfinex-derivatives","BTCF0:USTF0",1736364101505,[[94731.0,0.5345],[94730.0,0.16052077],[94720.0,0.00158355],[94716.0,0.25230676],[94711.0,0.052805]],[[94760.0,0.07682275],[94763.0,0.3608],[94766.0,0.052774],[94770.0,0.16052077],[94772.0,0.052771]]]
["bitfinex-derivatives","BTCF0:USTF0",1736364134510,[[94612.0,0.05286],[94611.0,1.5],[94601.0,0.1873],[94600.0,0.27411497],[94598.0,0.3608]],[[94614.0,0.052859],[94622.0,0.3608],[94630.0,0.16052077],[94636.0,0.3608],[94638.0,0.1803]]]
["bitfinex-derivatives","BTCF0:USTF0",1736364166949,[[94624.0,0.052853],[94623.0,0.37182421],[94615.0,0.3608],[94614.0,0.474],[94610.0,0.33252077]],[[94630.0,0.05285],[94637.0,0.3608],[94640.0,0.16052077],[94644.0,0.052842],[94645.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736364188142,[[94678.0,0.37216006],[94677.0,0.052824],[94670.0,0.3537],[94669.0,0.16052077],[94668.0,0.052829]],[[94679.0,0.012],[94680.0,0.1],[94691.0,0.3608],[94700.0,0.4608],[94709.0,0.1905]]]
["bitfinex-derivatives","BTCF0:USTF0",1736364221883,[[94703.0,0.005],[94696.0,0.01092755],[94692.0,0.3608],[94684.0,0.1805],[94683.0,0.05282]],[[94704.0,0.052809],[94711.0,0.3608],[94713.0,0.16052077],[94715.0,0.052803],[94717.0,0.01110895]]]
["bitfinex-derivatives","BTCF0:USTF0",1736364257990,[[94739.0,0.054789],[94734.0,1.5],[94733.0,0.3608],[94732.0,0.37155778],[94730.0,0.052794]],[[94740.0,0.1],[94760.0,0.152778],[94770.0,0.16052077],[94771.0,0.58241163],[94774.0,0.05277]]]
["bitfinex-derivatives","BTCF0:USTF0",1736364283312,[[94730.0,0.002],[94727.0,0.052795],[94723.0,0.01063986],[94717.0,0.3608],[94715.0,1.5]],[[94731.0,0.052794],[94738.0,0.1875],[94739.0,0.1784],[94740.0,0.52250872],[94742.0,0.052788]]]
["bitfinex-derivatives","BTCF0:USTF0",1736364316818,[[94692.0,0.3608],[94685.0,0.1844],[94684.0,0.3608],[94680.0,0.32137582],[94667.0,0.052829]],[[95453.0,0.05549563],[102030.0,0.3653]]]
["bitfinex-derivatives","BTCF0:USTF0",1736364370462,[[94713.0,0.052804],[94711.0,0.001],[94706.0,0.37226041],[94700.0,0.16076751],[94662.0,0.052832]],[[94724.0,0.3608],[94730.0,0.16076751],[94732.0,0.42451308],[94736.0,0.052791],[94751.0,0.052783]]]
["bitfinex-derivatives","BTCF0:USTF0",1736364385866,[[94742.0,0.053787],[94740.0,0.00158325],[94738.0,0.3608],[94735.0,1.51160463],[94730.0,0.21337727]],[[94743.0,0.001],[94751.0,0.3608],[94754.0,0.1635],[94755.0,0.0108725],[94758.0,0.1606]]]
["bitfinex-derivatives","BTCF0:USTF0",1736364445615,[[94819.0,0.052745],[94815.0,0.37171678],[94811.0,0.3608],[94807.0,0.2130659],[94802.0,0.052754]],[[94820.0,0.102],[94825.0,0.052741],[94840.0,0.62215491],[94850.0,0.3608],[94853.0,0.052726]]]
["bitfinex-derivatives","BTCF0:USTF0",1736364470725,[[94917.0,0.05269],[94914.0,0.37351917],[94910.0,0.10671991],[94901.0,0.052699],[94896.0,0.052702]],[[94918.0,0.05269],[94919.0,0.1509],[94920.0,0.101],[94926.0,0.3608],[94940.0,0.20671991]]]
["bitfinex-derivatives","BTCF0:USTF0",1736364505654,[[94886.0,0.052707],[94873.0,0.159],[94871.0,0.3608],[94870.0,0.15943591],[94861.0,0.052721]],[[94897.0,0.3608],[94903.0,0.10671991],[94904.0,0.001],[94905.0,0.413497],[94920.0,0.60775992]]]
["bitfinex-derivatives","BTCF0:USTF0",1736364539781,[[94860.0,0.42394941],[94850.0,0.10671991],[94849.0,0.15088136],[94840.0,0.052733],[94834.0,0.052736]],[[94861.0,0.12132058],[94866.0,0.22115149],[94871.0,0.052716],[94874.0,0.34983146],[94880.0,0.10671991]]]
["bitfinex-derivatives","BTCF0:USTF0",1736364602735,[[94800.0,0.1],[94798.0,0.052756],[94786.0,0.5143],[94782.0,0.2779]],[[94803.0,0.052754],[94810.0,0.3608],[94812.0,0.25181991],[94813.0,0.052748],[94817.0,0.193246]]]
["bitfinex-derivatives","BTCF0:USTF0",1736364633244,[[94806.0,0.3628],[94789.0,0.413561],[94780.0,0.10671991],[94776.0,0.05435161],[94756.0,0.30148395]],[[94808.0,0.052751],[94814.0,0.3608],[94817.0,0.052746],[94818.0,0.18888872],[94820.0,0.15946491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736364652573,[[94742.0,0.3608],[94733.0,0.3608],[94725.0,0.2709],[94724.0,0.052797],[94711.0,0.1381]],[[94743.0,0.059787],[94750.0,0.3608],[94751.0,0.052783],[94752.0,0.21343982],[94756.0,0.064024]]]
["bitfinex-derivatives","BTCF0:USTF0",1736364685191,[[94694.0,0.3608],[94686.0,0.3608],[94664.0,0.2704],[94662.0,0.1311],[94650.0,0.1607447]],[[94695.0,0.052814],[94704.0,0.6607447],[94705.0,0.2713],[94706.0,0.052808],[94711.0,0.1149]]]
["bitfinex-derivatives","BTCF0:USTF0",1736364720404,[[94671.0,0.052827],[94666.0,0.1326],[94665.0,0.37140341],[94663.0,0.3608],[94660.0,0.1607447]],[[94672.0,0.21992299],[94679.0,0.30416356],[94681.0,0.01092199],[94690.0,0.1607447],[94693.0,0.1398]]]
["bitfinex-derivatives","BTCF0:USTF0",1736364738422,[[94632.0,0.001],[94624.0,0.001],[94620.0,0.3608],[94611.0,0.3608],[94603.0,0.052865]],[[94633.0,0.052848],[94639.0,0.1429],[94641.0,0.37181388],[94642.0,0.1607447],[94646.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736364773245,[[94606.0,0.003],[94603.0,0.06359337],[94600.0,0.1],[94597.0,0.3608],[94544.0,0.58016]],[[94607.0,0.052863],[94619.0,0.14],[94620.0,0.06382008],[94622.0,0.29036997],[94639.0,0.167745]]]
["bitfinex-derivatives","BTCF0:USTF0",1736364825677,[[94673.0,0.413626],[94665.0,0.3608],[94664.0,0.01076622],[94661.0,0.052833],[94658.0,0.16096997]],[[94674.0,0.001],[94693.0,0.052815],[94703.0,0.3608],[94707.0,0.34838479],[94709.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736364862808,[[94614.0,0.052859],[94611.0,1.5],[94610.0,0.37140159],[94601.0,0.499],[94600.0,0.16096997]],[[94620.0,0.052856],[94630.0,0.16096997],[94632.0,0.1381],[94633.0,0.3608],[94640.0,0.052844]]]
["bitfinex-derivatives","BTCF0:USTF0",1736364898621,[[94552.0,0.3608],[94548.0,0.052896],[94546.0,1.6890113],[94545.0,0.3608],[94541.0,0.3905684]],[[94555.0,0.052892],[94562.0,0.10745773],[94565.0,0.3608],[94570.0,0.182284],[94571.0,0.06378629]]]
["bitfinex-derivatives","BTCF0:USTF0",1736364921342,[[94561.0,0.3608],[94559.0,0.052884],[94558.0,0.14576817],[94551.0,0.1287],[93915.0,0.11995208]],[[94565.0,0.052881],[94576.0,0.13159291],[94579.0,0.4031],[94580.0,0.1],[94581.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736364956480,[[94588.0,0.001],[94564.0,0.3608],[94556.0,1.5],[94518.0,0.2413583],[94513.0,0.2512684]],[[94589.0,0.052868],[94591.0,0.3608],[94593.0,0.1284],[94594.0,0.1279],[94599.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736364992102,[[94544.0,0.052893],[94542.0,0.3608],[94539.0,1.5],[94534.0,0.2596],[94526.0,0.1301]],[[94550.0,0.05289],[94557.0,0.001],[94562.0,0.28263153],[94564.0,0.3608],[94566.0,0.05983484]]]
["bitfinex-derivatives","BTCF0:USTF0",1736365010918,[[94457.0,0.00685537],[94454.0,0.052943],[94448.0,0.3608],[94440.0,0.26260363],[94439.0,0.3608]],[[94473.0,0.003],[94477.0,0.3608],[94480.0,0.16133153],[94481.0,0.052928],[94485.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736365041840,[[94559.0,0.03088499],[94553.0,0.3608],[94541.0,0.052895],[94540.0,0.1614778],[94539.0,0.3608]],[[94560.0,0.1],[94568.0,0.05288],[94570.0,0.1183],[94576.0,0.3608],[94578.0,0.1185]]]
["bitfinex-derivatives","BTCF0:USTF0",1736365089472,[[94482.0,0.052928],[94473.0,1.8608],[94472.0,0.00826636],[94470.0,0.10759882],[94467.0,0.1208]],[[94486.0,0.001],[94487.0,0.052925],[94490.0,0.3608],[94491.0,0.10759882],[94496.0,0.1147]]]
["bitfinex-derivatives","BTCF0:USTF0",1736365137297,[[94426.0,0.3608],[94425.0,0.166859],[94421.0,0.1201],[94413.0,0.3608],[94412.0,0.052967]],[[94428.0,0.052958],[94441.0,0.052951],[94442.0,0.3608],[94444.0,0.10759882],[94445.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736365174326,[[94366.0,0.3608],[94351.0,1.5],[94350.0,0.3458],[94327.0,0.053016],[94320.0,0.10759882]],[[94367.0,0.13288547],[94378.0,0.062738],[94380.0,0.21519764],[94381.0,0.09763292],[94382.0,0.052984]]]
["bitfinex-derivatives","BTCF0:USTF0",1736365198233,[[94322.0,0.00259024],[94320.0,0.00976314],[94310.0,0.05303],[94309.0,0.1117],[94308.0,0.3608]],[[94323.0,0.054022],[94327.0,0.3608],[94331.0,0.053018],[94332.0,0.10759882],[94338.0,0.053014]]]
["bitfinex-derivatives","BTCF0:USTF0",1736365232465,[[94324.0,0.3608],[94315.0,0.10759882],[94313.0,1.50064],[94312.0,0.37616195],[93656.0,0.1197156]],[[94343.0,0.1124],[94348.0,0.3608],[94350.0,0.16060582],[94356.0,0.5008],[94397.0,0.09104122]]]
["bitfinex-derivatives","BTCF0:USTF0",1736365285807,[[94243.0,0.3608],[94241.0,0.053068],[94234.0,0.3608],[94231.0,0.1027],[94230.0,0.10759882]],[[94246.0,0.053066],[94251.0,0.02397721],[94255.0,0.2126],[94256.0,0.00076],[94259.0,0.160959]]]
["bitfinex-derivatives","BTCF0:USTF0",1736365319160,[[94308.0,0.33879999],[94307.0,0.053031],[94299.0,0.10821435],[94292.0,0.07651674],[94291.0,0.3608]],[[94309.0,0.07796075],[94311.0,0.002],[94315.0,0.053027],[94320.0,0.12352],[94321.0,0.1085]]]
["bitfinex-derivatives","BTCF0:USTF0",1736365351881,[[94339.0,0.053013],[94327.0,0.05302],[94321.0,0.053023],[94319.0,0.3608],[94311.0,0.0999]],[[94349.0,0.28484667],[94350.0,0.053007],[94355.0,0.50076],[94363.0,0.3608],[94368.0,0.052997]]]
["bitfinex-derivatives","BTCF0:USTF0",1736365369192,[[94254.0,0.3608],[94252.0,0.01642569],[94241.0,0.1047],[94230.0,0.16213297],[94206.0,0.053088]],[[94255.0,0.053061],[94263.0,0.07799545],[94264.0,0.52373297],[94272.0,0.053051],[94278.0,0.06826219]]]
["bitfinex-derivatives","BTCF0:USTF0",1736365406827,[[94229.0,0.053075],[94227.0,0.01400235],[94211.0,1.5],[94210.0,0.16416403],[94209.0,0.053086]],[[94236.0,0.3608],[94237.0,0.053071],[94242.0,0.0145121],[94244.0,0.3608],[94247.0,0.198]]]
["bitfinex-derivatives","BTCF0:USTF0",1736365444363,[[94193.0,0.053095]],[[94229.0,0.07901474],[94234.0,0.28412987],[94238.0,0.55912],[94240.0,0.10829154]]]
["bitfinex-derivatives","BTCF0:USTF0",1736365463167,[[94230.0,0.00159178],[94224.0,1.51374931],[94223.0,0.3608],[94211.0,0.2847],[83457.0,0.12485783]],[[94244.0,0.3608],[94245.0,0.0136686],[94246.0,0.20319154],[94247.0,0.1835],[94263.0,0.00092]]]
["bitfinex-derivatives","BTCF0:USTF0",1736365503610,[[94235.0,0.3608],[94228.0,0.09616],[94226.0,0.3608],[94218.0,0.0921],[94210.0,0.10829154]],[[94236.0,0.053071],[94241.0,0.0976],[94247.0,0.09774859],[94248.0,0.3608],[94250.0,0.10829154]]]
["bitfinex-derivatives","BTCF0:USTF0",1736365556264,[[94279.0,1.56603861],[94278.0,0.3608],[94270.0,0.46909154],[94267.0,0.053053],[94262.0,0.106112]],[[94280.0,0.1],[94300.0,0.2],[94308.0,0.053031],[94320.0,0.23302879],[94327.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736365588294,[[94305.0,0.053032],[94303.0,0.3618],[94297.0,0.16197331],[94296.0,1.50056],[94295.0,0.3608]],[[94307.0,0.0848],[94320.0,0.053024],[94323.0,0.3608],[94329.0,0.01233724],[94331.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736365620603,[[94395.0,0.3608],[94387.0,0.01149937],[94386.0,0.3608],[94380.0,0.16197331],[94362.0,1.5]],[[94397.0,0.052981],[94400.0,0.2],[94411.0,0.01184994],[94412.0,0.3608],[94416.0,0.052971]]]
["bitfinex-derivatives","BTCF0:USTF0",1736365640013,[[94391.0,1.552984],[94384.0,0.01198166],[94382.0,0.3608],[94380.0,0.16197331],[94375.0,0.052993]],[[94393.0,0.0831],[94394.0,0.3608],[94397.0,0.052981],[94401.0,0.0838],[94402.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736365678125,[[94321.0,0.00159018],[94318.0,0.01179693],[94310.0,0.05303],[94300.0,0.26197331],[94290.0,0.053041]],[[94331.0,0.3608],[94333.0,0.053017],[94335.0,0.3608],[94338.0,0.0855],[94339.0,0.0814]]]
["bitfinex-derivatives","BTCF0:USTF0",1736365710247,[[94379.0,0.06457124],[94370.0,0.16197331],[94366.0,0.3608],[94361.0,0.053005],[93608.0,0.10557506]],[[94382.0,0.3608],[94385.0,0.052992],[94390.0,0.3608],[94393.0,0.0798],[94398.0,0.1573]]]
["bitfinex-derivatives","BTCF0:USTF0",1736365732761,[[94439.0,0.052961],[94438.0,1.5],[94431.0,0.3608],[94429.0,0.16197331],[94427.0,0.052968]],[[94440.0,0.1],[94442.0,0.0792],[94449.0,0.052956],[94453.0,0.0769],[94454.0,0.0789]]]
["bitfinex-derivatives","BTCF0:USTF0",1736365769896,[[94400.0,0.00158893],[94396.0,0.3608],[94388.0,0.052989],[94385.0,0.0773],[94380.0,0.12493302]],[[94405.0,0.3608],[94412.0,0.0791],[94413.0,0.3608],[94416.0,0.10779818],[94421.0,0.0774]]]
["bitfinex-derivatives","BTCF0:USTF0",1736365832735,[[94499.0,0.052928],[94493.0,0.3608],[94491.0,0.052932],[94490.0,0.21529698],[94483.0,0.052936]],[[94509.0,0.3608],[94513.0,0.05292],[94519.0,0.4344],[94520.0,0.1],[94523.0,0.0757]]]
["bitfinex-derivatives","BTCF0:USTF0",1736365867048,[[94515.0,0.052915],[94510.0,0.16131768],[94502.0,0.3608],[94492.0,1.552928],[94457.0,0.2189]],[[94531.0,0.3608],[94536.0,0.009],[94538.0,0.01485683],[94539.0,0.3608],[94540.0,0.26531768]]]
["bitfinex-derivatives","BTCF0:USTF0",1736365907889,[[94559.0,0.42833234],[94550.0,0.10761388],[94546.0,0.052898],[94540.0,0.0702],[93151.0,0.00388095]],[[94560.0,0.0558666],[94573.0,0.071],[94579.0,0.0685],[94580.0,0.62193288],[94590.0,0.01494833]]]
["bitfinex-derivatives","BTCF0:USTF0",1736365933218,[[94515.0,0.002],[94514.0,0.052915],[94507.0,1.50056],[94503.0,0.0678],[94501.0,0.0681]],[[94520.0,0.052912],[94526.0,0.0714],[94527.0,0.3608],[94530.0,0.10761388],[94535.0,0.052904]]]
["bitfinex-derivatives","BTCF0:USTF0",1736365966639,[[94432.0,0.00158809],[94423.0,0.052966],[94420.0,0.46841388],[94417.0,0.26268718],[94416.0,0.18946068]],[[94433.0,0.052961],[94439.0,0.3608],[94442.0,0.22416988],[94446.0,0.069],[94447.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736366027784,[[94300.0,0.11416622],[94287.0,0.00159091],[94280.0,0.10761388],[94275.0,0.1278],[94269.0,0.03549803]],[[94301.0,0.413835],[94310.0,0.10761388],[94312.0,0.1288],[94313.0,0.413828],[94320.0,0.07960372]]]
["bitfinex-derivatives","BTCF0:USTF0",1736366065611,[[94330.0,0.053018],[94322.0,0.0663],[94321.0,0.00159016],[94317.0,0.1282],[94310.0,0.10761388]],[[94334.0,0.3608],[94339.0,0.053013],[94340.0,0.10761388],[94343.0,0.3608],[94344.0,0.0667]]]
["bitfinex-derivatives","BTCF0:USTF0",1736366104517,[[94286.0,0.37332896],[94284.0,0.053044],[94277.0,0.0647],[94274.0,0.3608],[94271.0,0.053052]],[[94287.0,0.053043],[94298.0,0.053037],[94300.0,0.17801388],[94302.0,0.053034],[103760.0,0.05816014]]]
["bitfinex-derivatives","BTCF0:USTF0",1736366126341,[[94281.0,0.053046],[94279.0,0.37304683],[94271.0,0.33879999],[94268.0,0.053053],[94260.0,0.16067188]],[[94284.0,0.053044],[94290.0,0.10761388],[94293.0,0.0595],[94294.0,0.31388558],[94298.0,0.053036]]]
["bitfinex-derivatives","BTCF0:USTF0",1736366161564,[[94339.0,1.92823936],[94332.0,0.053017],[94328.0,0.169019],[94327.0,0.53001388],[94320.0,0.00159021]],[[94340.0,0.1],[94353.0,0.053006],[94354.0,0.0618],[94365.0,0.052999],[94370.0,0.10761388]]]
["bitfinex-derivatives","BTCF0:USTF0",1736366203806,[[94379.0,1.75556142],[94378.0,0.72224],[94371.0,0.052995],[94370.0,0.10761388],[94369.0,0.10761388]],[[94380.0,0.00269328],[94400.0,0.25298],[94406.0,0.0615],[94416.0,0.0588],[94421.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736366231024,[[94387.0,0.002],[94380.0,0.05299],[94375.0,1.50158926],[94370.0,0.10761388],[94368.0,0.3608]],[[94390.0,0.052985],[94394.0,0.0591],[94395.0,0.3618],[94403.0,0.48028],[94410.0,0.10761388]]]
["bitfinex-derivatives","BTCF0:USTF0",1736366267459,[[94384.0,0.3608],[94380.0,0.10761388],[94376.0,0.122],[94321.0,0.530234],[94320.0,0.18946068]],[[94397.0,0.052981],[94404.0,0.4239],[94405.0,0.052977],[94409.0,0.15455715],[94410.0,0.11905738]]]
["bitfinex-derivatives","BTCF0:USTF0",1736366334121,[[94377.0,0.3608],[94376.0,0.052992],[94369.0,0.0637],[94368.0,0.01770027],[94366.0,0.0589]],[[94378.0,0.052991],[94381.0,0.003],[94390.0,0.10761388],[94391.0,0.3608],[94392.0,0.052984]]]
["bitfinex-derivatives","BTCF0:USTF0",1736366374350,[[94328.0,0.0664],[94327.0,0.77522],[94323.0,0.0649],[94322.0,0.00159015],[94319.0,0.0639]],[[94331.0,0.053018],[94334.0,0.001],[94343.0,0.10761388],[94344.0,0.1288],[94349.0,0.115008]]]
["bitfinex-derivatives","BTCF0:USTF0",1736366410871,[[94323.0,0.003],[94318.0,0.02429451],[94312.0,0.3608],[94310.0,0.05303],[94300.0,0.20761388]],[[94324.0,0.056022],[94329.0,0.09766024],[94333.0,0.10761388],[94339.0,0.053014],[94340.0,0.11411401]]]
["bitfinex-derivatives","BTCF0:USTF0",1736366429585,[[94286.0,0.3608],[94285.0,0.110143],[94276.0,0.4222],[94270.0,0.2152415],[94267.0,0.05879092]],[[94291.0,0.053041],[94300.0,0.1621895],[94306.0,0.053032],[94307.0,0.3608],[94312.0,0.053029]]]
["bitfinex-derivatives","BTCF0:USTF0",1736366464004,[[94306.0,0.3608],[94299.0,0.00159058],[94298.0,0.3608],[94297.0,0.112237],[94282.0,1.50056]],[[94307.0,0.053031],[94318.0,0.053025],[94320.0,0.1621895],[94326.0,0.0569],[94327.0,0.05302]]]
["bitfinex-derivatives","BTCF0:USTF0",1736366494126,[[94323.0,0.053022],[94322.0,0.3608],[94316.0,0.053026],[94310.0,0.44684678],[94308.0,0.053031]],[[94324.0,0.001],[94348.0,0.0595],[94355.0,0.053005],[94358.0,0.3608],[94362.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736366549466,[[94370.0,0.052996],[94361.0,0.3608],[94360.0,0.16189828],[94358.0,0.053002],[94357.0,0.16189828]],[[94371.0,0.001],[94374.0,0.3608],[94377.0,0.001],[94382.0,0.3608],[94408.0,0.1149]]]
["bitfinex-derivatives","BTCF0:USTF0",1736366587709,[[94369.0,0.052996],[94365.0,0.3608],[94358.0,0.1201],[94357.0,0.3608],[94355.0,0.10792808]],[[94370.0,0.052996],[94379.0,0.1237],[94380.0,0.0976225],[94381.0,0.05299],[94382.0,0.0606]]]
["bitfinex-derivatives","BTCF0:USTF0",1736366611928,[[94459.0,0.38416299],[94448.0,0.1228],[94447.0,0.3608],[94440.0,0.16348265],[94434.0,0.0573]],[[94460.0,0.07156838],[94461.0,0.052945],[94475.0,0.1232],[94476.0,0.3608],[94478.0,0.052935]]]
["bitfinex-derivatives","BTCF0:USTF0",1736366650660,[[94479.0,0.052935],[94477.0,0.117],[94476.0,0.052936],[94474.0,0.3608],[94468.0,0.02110228]],[[94480.0,0.11],[94490.0,0.3608],[94500.0,0.2],[94503.0,0.07347475],[94520.0,0.26189464]]]
["bitfinex-derivatives","BTCF0:USTF0",1736366697787,[[94474.0,0.07566267],[94470.0,0.0582],[94469.0,1.50056],[94468.0,0.3608],[94465.0,0.10764475]],[[94475.0,0.053937],[94484.0,0.0639],[94487.0,0.052931],[94490.0,0.09751329],[94491.0,0.36084755]]]
["bitfinex-derivatives","BTCF0:USTF0",1736366722113,[[94477.0,0.01731413],[94467.0,0.00158773],[94466.0,0.1172],[94462.0,0.3608],[94460.0,0.10764475]],[[94482.0,0.052933],[94487.0,0.3618],[94491.0,0.1606203],[94494.0,0.0594],[94496.0,0.052926]]]
["bitfinex-derivatives","BTCF0:USTF0",1736366763340,[[94416.0,0.052968],[94412.0,0.01717271],[94408.0,0.1219],[94407.0,0.83548],[94404.0,0.052977]],[[94417.0,0.05297],[94426.0,0.052965],[94429.0,0.0637],[94430.0,0.413762],[94439.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736366822089,[[94401.0,0.052978],[94393.0,0.10764475],[94392.0,0.3608],[94390.0,1.5],[94386.0,0.052987]],[[94402.0,0.052978],[94403.0,0.3608],[94419.0,0.0608],[94420.0,0.052968],[94424.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1736366855118,[[94320.0,0.10764475],[94316.0,0.3608],[94313.0,0.053028],[94312.0,1.50056]],[[94326.0,0.053021],[94331.0,0.3608],[94338.0,0.06],[94340.0,0.16065775],[94342.0,0.0575]]]
["bitfinex-derivatives","BTCF0:USTF0",1736366888238,[[94311.0,1.913829],[94303.0,0.3608],[94302.0,0.0607],[94299.0,0.053036],[94292.0,0.05462986]],[[94312.0,0.053029],[94326.0,0.0603],[94328.0,0.05302],[94333.0,0.108517],[94338.0,0.34677893]]]
["bitfinex-derivatives","BTCF0:USTF0",1736366908041,[[94167.0,0.57095875],[94163.0,1.50056],[94151.0,0.87821625],[94107.0,0.053143],[94102.0,0.3608]],[[94169.0,0.775709],[94175.0,0.001],[94180.0,0.16212237],[94184.0,0.053101],[94190.0,0.01255754]]]
["bitfinex-derivatives","BTCF0:USTF0",1736366946568,[[94103.0,0.053146],[94099.0,0.4779139],[94094.0,0.3608],[94090.0,0.16212237],[94087.0,0.053155]],[[94104.0,0.053146],[94111.0,0.3608],[94113.0,0.053141],[94119.0,0.0586],[94120.0,0.41466647]]]
["bitfinex-derivatives","BTCF0:USTF0",1736366987899,[[94047.0,1.57254582],[94035.0,0.3608],[94030.0,0.21762869],[94015.0,0.058],[93988.0,0.25410664]],[[94048.0,0.3608],[94051.0,0.001],[94053.0,0.0569],[94054.0,0.053174],[94065.0,0.2735632]]]
["bitfinex-derivatives","BTCF0:USTF0",1736367008300,[[94078.0,0.05316],[94069.0,1.60867169],[94066.0,0.413967],[94065.0,0.00754],[94061.0,0.05317]],[[94079.0,0.3608],[94089.0,0.0561],[94090.0,0.413954],[94093.0,0.0534],[94100.0,0.10867169]]]
["bitfinex-derivatives","BTCF0:USTF0",1736367047726,[[94052.0,0.06738628],[94050.0,0.3608],[94044.0,1.50056],[94043.0,0.10867169],[94039.0,0.3608]],[[94053.0,0.18658339],[94064.0,0.0501],[94065.0,0.6131355],[94067.0,0.0271],[94068.0,0.053166]]]
["bitfinex-derivatives","BTCF0:USTF0",1736367101565,[[93949.0,0.053233],[93943.0,0.0808],[93942.0,0.3608],[93940.0,0.10867169],[93936.0,1.56699248]],[[93950.0,0.053233],[93952.0,0.15611853],[93956.0,0.3608],[93961.0,0.18747432],[94841.0,0.05748155]]]
["bitfinex-derivatives","BTCF0:USTF0",1736367141884,[[93999.0,0.053205],[93992.0,0.053209],[93991.0,0.3608],[93990.0,0.10867169],[93984.0,0.053213]],[[94000.0,0.1],[94002.0,0.053203],[94003.0,0.21907726],[94009.0,0.25017429],[94010.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736367181711,[[93887.0,0.03126799],[93884.0,0.00884593],[93879.0,0.3608],[93878.0,0.10867169],[93869.0,0.414078]],[[93888.0,0.053269],[93893.0,0.3608],[93900.0,0.24233269],[93901.0,0.3648],[93908.0,0.053256]]]
["bitfinex-derivatives","BTCF0:USTF0",1736367230547,[[93927.0,0.3608],[93925.0,0.10867169],[93922.0,0.053248],[93918.0,0.088],[93917.0,0.220651]],[[93936.0,0.053241],[93937.0,0.21830302],[93945.0,0.36212],[93952.0,0.28147907],[93954.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736367244955,[[93897.0,0.06280526],[93896.0,0.3608],[93895.0,0.0838],[93891.0,0.0804],[93887.0,0.530708]],[[93898.0,0.053262],[93905.0,0.3608],[93913.0,0.053254],[93914.0,0.08325955],[93916.0,0.414052]]]
["bitfinex-derivatives","BTCF0:USTF0",1736367308727,[[93847.0,0.053291],[93846.0,0.3608],[93841.0,0.00159843],[93832.0,0.053299],[93831.0,1.5006]],[[93848.0,0.053291],[93860.0,0.18797169],[93863.0,0.0797],[93864.0,0.37090217],[93867.0,0.0802]]]
["bitfinex-derivatives","BTCF0:USTF0",1736367342352,[[93981.0,0.053215],[93977.0,0.10867169],[93967.0,0.3608],[93963.0,0.053225],[93958.0,0.0848]],[[93982.0,0.053215],[93992.0,0.3608],[94000.0,0.1],[94009.0,0.053199],[94010.0,0.10867169]]]
["bitfinex-derivatives","BTCF0:USTF0",1736367378175,[[93951.0,0.053232],[93948.0,0.3608],[93942.0,0.1603],[93941.0,0.053238],[93940.0,1.8608]],[[93952.0,0.053232],[93960.0,0.3608],[93968.0,0.053223],[93969.0,0.1643],[93974.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736367398186,[[94006.0,0.0532],[93992.0,0.053208],[93991.0,0.01195665],[93990.0,0.3608],[93989.0,0.16334127]],[[94007.0,0.053201],[94010.0,0.4376],[94018.0,0.053194],[94020.0,0.4628],[94024.0,0.053191]]]
["bitfinex-derivatives","BTCF0:USTF0",1736367433597,[[93926.0,0.053246],[93911.0,0.3608],[93910.0,0.16334127],[93909.0,0.05485319],[93907.0,1.50064]],[[93927.0,0.053246],[93940.0,0.053239],[93942.0,0.3608],[93943.0,0.053237],[93949.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1736367467725,[[93922.0,1.86136],[93915.0,0.06652045],[93914.0,0.4449],[93913.0,0.16350252],[93840.0,0.03730816]],[[93929.0,0.053245],[93940.0,0.16350252],[93943.0,0.053237],[93945.0,0.25071101],[93950.0,0.053233]]]
["bitfinex-derivatives","BTCF0:USTF0",1736367487647,[[93876.0,0.0812],[93875.0,0.005],[93873.0,0.3608],[93870.0,0.1635593],[93869.0,0.0785]],[[93882.0,0.001],[93883.0,0.053271],[93890.0,0.18818214],[93893.0,0.3608],[93898.0,0.053262]]]
["bitfinex-derivatives","BTCF0:USTF0",1736367521670,[[94024.0,0.053191],[94017.0,0.3608],[94016.0,1.51067545],[94015.0,0.1635593],[93923.0,1.11657646]],[[94025.0,0.05519],[94041.0,0.053182],[94043.0,0.0803],[94044.0,0.05318],[104400.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1736367578616,[[94036.0,0.053184],[94035.0,0.3608],[94034.0,0.3608],[94028.0,0.053188],[94027.0,0.16300187]],[[94037.0,0.00204806],[94039.0,0.21982816],[94042.0,0.053181],[94043.0,0.25184282],[94048.0,0.1443]]]
["bitfinex-derivatives","BTCF0:USTF0",1736367616629,[[94003.0,0.053203],[93999.0,0.00159578],[93998.0,0.001],[93991.0,0.0799],[93990.0,0.17642441]],[[94004.0,0.053204],[94019.0,0.5890447],[94026.0,0.12819],[94028.0,0.3608],[94030.0,0.16312257]]]
["bitfinex-derivatives","BTCF0:USTF0",1736367652355,[[94129.0,0.053131],[94120.0,0.10847816],[94119.0,1.5],[94118.0,0.3608],[94113.0,0.05314]],[[94131.0,0.05313],[94132.0,0.0892],[94140.0,0.46136001],[94145.0,0.053123],[94147.0,0.0764]]]
["bitfinex-derivatives","BTCF0:USTF0",1736367671873,[[94094.0,0.03115099],[94084.0,0.053157],[94082.0,0.37590302],[94079.0,1.6629387],[94077.0,0.05316]],[[94095.0,0.413951],[94097.0,0.0895],[94101.0,0.0829],[94108.0,0.053144],[94114.0,0.01542215]]]
["bitfinex-derivatives","BTCF0:USTF0",1736367704709,[[94106.0,0.053144],[94101.0,0.3608],[94099.0,0.16300617],[94097.0,0.001],[94091.0,0.3608]],[[94107.0,0.053144],[94110.0,0.0808],[94115.0,0.0814],[94118.0,0.44610001],[94124.0,0.22042801]]]
["bitfinex-derivatives","BTCF0:USTF0",1736367741832,[[94008.0,0.0532],[94001.0,1.5],[94000.0,0.11775677],[93999.0,0.053204],[93990.0,0.16469792]],[[94009.0,0.3618],[94012.0,0.140598],[94017.0,0.0908],[94026.0,0.13779],[94050.0,0.33658444]]]
["bitfinex-derivatives","BTCF0:USTF0",1736367764129,[[94010.0,0.0690791],[94001.0,0.053204],[94000.0,0.1],[93998.0,0.053205],[93997.0,0.3608]],[[94011.0,0.307702],[94015.0,0.053196],[94020.0,0.1],[94024.0,0.31155758],[94025.0,0.0924]]]
["bitfinex-derivatives","BTCF0:USTF0",1736367804263,[[94098.0,0.413949],[94089.0,0.10877542],[94084.0,0.053156],[94080.0,1.70247542],[94079.0,0.07950955]],[[94099.0,0.0979],[94100.0,0.153148],[94106.0,0.0912],[94129.0,0.1149],[94140.0,0.20877542]]]
["bitfinex-derivatives","BTCF0:USTF0",1736367866724,[[94092.0,0.053152],[94086.0,0.3608],[94080.0,0.21755084],[94079.0,1.734539],[94078.0,0.3608]],[[94093.0,0.144852],[94095.0,0.2211655],[94100.0,0.35298492],[94102.0,0.053147],[94104.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736367908239,[[94123.0,0.053135],[94120.0,0.10877542],[94118.0,0.3608],[94110.0,0.52271742],[94107.0,0.0896]],[[94125.0,0.053134],[94130.0,0.0904],[94134.0,0.087],[94135.0,0.0908],[94136.0,0.07806954]]]
["bitfinex-derivatives","BTCF0:USTF0",1736367927066,[[94059.0,1.5],[94053.0,0.37460783],[94050.0,0.10877542],[94049.0,0.3608],[94045.0,0.144278]],[[94066.0,0.053168],[94073.0,0.055163],[94078.0,0.3608],[94082.0,0.10877542],[94086.0,0.413956]]]
["bitfinex-derivatives","BTCF0:USTF0",1736367967784,[[94090.0,0.003],[94088.0,0.3608],[94084.0,0.0932],[94083.0,1.50072],[94011.0,0.0372393]],[[94103.0,0.0917],[94104.0,0.3608],[94110.0,0.053142],[94130.0,0.10877542],[94728.0,0.01995061]]]
["bitfinex-derivatives","BTCF0:USTF0",1736368008529,[[94119.0,0.053137],[94114.0,0.3608],[94109.0,0.10877542],[94105.0,0.144445],[94104.0,0.3608]],[[94120.0,0.28326911],[94121.0,0.053136],[94130.0,0.36136001],[94135.0,0.053128],[94139.0,0.2761]]]
["bitfinex-derivatives","BTCF0:USTF0",1736368068883,[[94014.0,0.3608],[94010.0,0.10877542],[94006.0,0.37683002],[94003.0,0.05479684],[94001.0,0.0942]],[[94030.0,0.096],[94050.0,0.10877542],[94064.0,0.50056001],[95124.0,0.19585065]]]
["bitfinex-derivatives","BTCF0:USTF0",1736368105576,[[94064.0,0.053168],[94061.0,0.3618],[94055.0,0.053173],[94053.0,0.37470592],[94052.0,0.053174]],[[94065.0,0.2218168],[94070.0,0.25336782],[94106.0,0.3608],[94113.0,0.3608],[98650.0,0.0176]]]
["bitfinex-derivatives","BTCF0:USTF0",1736368147111,[[94129.0,0.3608],[94127.0,0.053132],[94126.0,0.66719183],[94120.0,0.20457542],[94113.0,0.00159364]],[[94130.0,0.053131],[94140.0,0.053125],[94146.0,0.095],[94147.0,0.053121],[94150.0,0.10877542]]]
["bitfinex-derivatives","BTCF0:USTF0",1736368174836,[[94146.0,0.3608],[94138.0,0.053126],[94126.0,0.529373],[94117.0,1.5],[94108.0,0.053143]],[[94147.0,0.053121],[94154.0,0.053118],[94159.0,0.053115],[94160.0,0.54828291],[94162.0,0.053113]]]
["bitfinex-derivatives","BTCF0:USTF0",1736368216265,[[94147.0,0.35613224],[94144.0,0.053123],[94138.0,0.10877542],[94137.0,0.3608],[94130.0,0.1855]],[[94148.0,0.2770672],[94154.0,0.25250995],[94156.0,0.1752],[94159.0,0.414555],[94160.0,0.28407369]]]
["bitfinex-derivatives","BTCF0:USTF0",1736368257999,[[94235.0,0.3608],[94224.0,0.3787659],[94220.0,0.05308],[94219.0,0.00159189],[94210.0,0.10877542]],[[94236.0,0.053071],[94240.0,0.154069],[94244.0,0.3608],[94246.0,0.01856281],[94250.0,0.22367542]]]
["bitfinex-derivatives","BTCF0:USTF0",1736368278405,[[94262.0,0.38575784],[94259.0,0.00159122],[94258.0,0.053059],[94257.0,0.3608],[94250.0,0.10877542]],[[94263.0,0.053056],[94272.0,0.0901],[94279.0,0.053047],[94280.0,0.1],[94281.0,0.01794498]]]
["bitfinex-derivatives","BTCF0:USTF0",1736368320834,[[94282.0,0.42485],[94281.0,0.01594129],[94270.0,0.16183242],[94266.0,1.553059],[94265.0,0.3608]],[[94283.0,0.19562994],[94284.0,0.09772155],[94285.0,0.1887],[94289.0,0.34826691]]]
["bitfinex-derivatives","BTCF0:USTF0",1736368380473,[[94157.0,0.05312],[94152.0,1.87977488],[94150.0,0.46957542],[94140.0,0.10877542],[94133.0,0.053133]],[[94178.0,0.053108],[94183.0,0.3608],[94187.0,0.3608],[94189.0,0.053102],[94190.0,0.10877542]]]
["bitfinex-derivatives","BTCF0:USTF0",1736368415587,[[94148.0,0.004],[94144.0,0.053126],[94143.0,0.00159255],[94141.0,0.02495899],[94127.0,0.529336]],[[94149.0,0.053124],[94156.0,0.05312],[94158.0,0.3608],[94160.0,0.053118],[94170.0,0.4700298]]]
["bitfinex-derivatives","BTCF0:USTF0",1736368452606,[[94177.0,0.001],[94176.0,0.001],[94174.0,0.03737221],[94172.0,0.3608],[94170.0,0.0969]],[[94195.0,0.3608],[94198.0,0.12782452],[94199.0,0.0941],[94203.0,0.3608],[94205.0,0.36646314]]]
["bitfinex-derivatives","BTCF0:USTF0",1736368472325,[[94204.0,0.001],[94201.0,0.09172436],[94197.0,0.3608],[94188.0,0.413901],[94187.0,0.00159237]],[[94205.0,0.053092],[94216.0,0.140886],[94220.0,0.16247686],[94221.0,0.41468401],[94222.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1736368510746,[[94132.0,0.3608],[94123.0,0.1829],[94122.0,0.3623936],[94053.0,0.00013671],[93418.0,0.12306041]],[[94133.0,0.053133],[94142.0,0.10831548],[94145.0,0.0959],[94146.0,0.08512927],[94151.0,0.0572]]]
["bitfinex-derivatives","BTCF0:USTF0",1736368568583,[[94066.0,0.0015946],[94060.0,0.053174],[94059.0,0.18988744],[94050.0,0.31647907],[94049.0,0.3608]],[[94071.0,0.053168],[94074.0,0.053166],[94080.0,0.3608],[94083.0,0.26979196],[94090.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736368604992,[[94095.0,0.413951],[94090.0,0.1802],[94089.0,0.413954],[94086.0,0.10831548],[94075.0,0.47772]],[[94096.0,0.1049658],[94101.0,0.28267403],[94107.0,0.31400203],[94120.0,0.20231548],[94138.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736368638517,[[94199.0,0.8084149],[94191.0,1.50056],[94190.0,0.16261031],[94187.0,0.053099],[94184.0,0.0531]],[[94200.0,0.04161255],[94213.0,0.053085],[94217.0,0.0931],[94220.0,0.1],[94228.0,0.0915]]]
["bitfinex-derivatives","BTCF0:USTF0",1736368660431,[[94211.0,0.31824747],[94197.0,0.053093],[94192.0,0.3608],[94186.0,0.3608],[94182.0,0.1802]],[[94220.0,0.15308],[94227.0,0.053077],[94228.0,0.0915],[94229.0,0.3608],[94230.0,0.21653368]]]
["bitfinex-derivatives","BTCF0:USTF0",1736368686449,[[94102.0,0.00064],[94100.0,0.1],[94096.0,0.3608],[94089.0,0.890354],[94073.0,0.053163]],[[94110.0,0.053143],[94115.0,0.05314],[94124.0,0.3608],[94129.0,0.2217],[94131.0,0.16276095]]]
["bitfinex-derivatives","BTCF0:USTF0",1736368731969,[[94081.0,0.05616],[94076.0,0.30739844],[94075.0,0.3608],[94073.0,0.3608],[94071.0,0.053165]],[[94082.0,0.18131826],[94091.0,0.10860025],[94098.0,0.16406909],[94100.0,0.1],[94110.0,0.22350025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736368752075,[[94115.0,0.053139],[94109.0,0.001],[94107.0,0.3608],[94104.0,0.01635257],[94102.0,0.053148]],[[94116.0,0.053142],[94120.0,0.1],[94124.0,0.39905114],[94130.0,0.10860025],[94147.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736368787608,[[94069.0,0.006],[94052.0,0.37681468],[94043.0,0.3608],[94040.0,0.16178325],[94039.0,1.5]],[[94070.0,0.053166],[94076.0,0.22142677],[94078.0,0.053162],[94080.0,0.10860025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736368844870,[[94102.0,0.053148],[94096.0,0.3608],[94092.0,0.053153],[94090.0,0.10860025],[94089.0,0.053155]],[[94103.0,0.053149],[94104.0,0.0985],[94110.0,0.002],[94113.0,0.36176001],[94120.0,0.20860025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736368879687,[[94140.0,0.053126],[94137.0,0.3608],[94135.0,1.50056],[94129.0,0.3608],[94127.0,0.053133]],[[94141.0,0.053126],[94149.0,0.1693],[94151.0,0.2217],[94160.0,0.49970913],[94170.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736368918026,[[94201.0,0.003],[94200.0,0.053092],[94199.0,0.01274677],[94183.0,0.053102],[94180.0,0.0798925]],[[94202.0,0.054092],[94206.0,0.0735],[94207.0,0.44018],[94211.0,0.16255036],[94214.0,0.053085]]]
["bitfinex-derivatives","BTCF0:USTF0",1736368943445,[[94239.0,0.429281],[94233.0,0.0635],[94232.0,0.053074],[94231.0,0.3608],[94230.0,0.18460152]],[[94240.0,0.05899945],[94244.0,0.00076],[94255.0,0.053061],[94268.0,0.01204944],[94269.0,0.127154]]]
["bitfinex-derivatives","BTCF0:USTF0",1736368985384,[[94275.0,0.06545269],[94261.0,0.053057],[94260.0,0.10830152],[94258.0,1.8608],[94254.0,0.053061]],[[94276.0,0.126449],[94277.0,0.0724],[94279.0,0.0716],[94280.0,0.46148],[94285.0,0.053044]]]
["bitfinex-derivatives","BTCF0:USTF0",1736369025499,[[94298.0,0.053037],[94296.0,0.3608],[94289.0,0.33894504],[94288.0,0.3608],[94285.0,0.053044]],[[94299.0,0.17119327],[94300.0,0.2],[94307.0,0.274732],[94309.0,0.11415381],[94310.0,0.36148]]]
["bitfinex-derivatives","BTCF0:USTF0",1736369049024,[[94299.0,0.52864],[94297.0,0.01850664],[94291.0,1.50064],[94290.0,0.16134552],[94289.0,0.3608]],[[94300.0,0.0554679],[94301.0,0.0711],[94306.0,0.36966695],[94307.0,0.36156],[94360.0,0.18419203]]]
["bitfinex-derivatives","BTCF0:USTF0",1736369099059,[[94290.0,0.01722062],[94283.0,0.053048],[94273.0,0.053054],[94271.0,0.36239095],[94270.0,0.16135752]],[[94291.0,0.414844],[94292.0,0.073],[94293.0,0.0721],[94297.0,0.053041],[94343.0,0.50068]]]
["bitfinex-derivatives","BTCF0:USTF0",1736369162899,[[94293.0,0.06774894],[94290.0,0.3608],[94284.0,0.10830152],[94283.0,0.053048],[94282.0,0.3608]],[[94294.0,0.0671],[94302.0,0.0685],[94305.0,0.0701],[94306.0,0.413836],[94320.0,0.20830152]]]
["bitfinex-derivatives","BTCF0:USTF0",1736369205526,[[94249.0,0.01470491],[94245.0,0.47556],[94244.0,0.05307],[94232.0,0.053077],[94230.0,0.10830152]],[[94250.0,0.414867],[94260.0,0.10830152],[94261.0,0.1357],[94263.0,0.0723],[94266.0,0.053058]]]
["bitfinex-derivatives","BTCF0:USTF0",1736369248066,[[94147.0,0.053125],[94143.0,0.08802613],[94141.0,0.0694],[94140.0,0.10989471],[94139.0,0.3608]],[[94148.0,0.001],[94152.0,0.3608],[94159.0,0.2217],[94162.0,0.053117],[94170.0,0.46982152]]]
["bitfinex-derivatives","BTCF0:USTF0",1736369272492,[[94143.0,0.053127],[94140.0,0.02283814],[94133.0,0.31778626],[94130.0,0.10830152],[94127.0,0.45554351]],[[94147.0,0.053125],[94152.0,0.58318],[94157.0,0.3608],[94158.0,0.0711],[94160.0,0.10830152]]]
["bitfinex-derivatives","BTCF0:USTF0",1736369307309,[[94137.0,0.053128],[94130.0,0.10830152],[94127.0,0.3608],[94126.0,0.053134],[94122.0,0.053136]],[[94142.0,0.0704],[94143.0,0.3608],[94150.0,0.24710152],[94151.0,0.053121],[95287.0,0.19759009]]]
["bitfinex-derivatives","BTCF0:USTF0",1736369365756,[[94100.0,0.1],[94092.0,0.3608],[94083.0,0.47644],[94082.0,0.1378],[94070.0,0.10830152]],[[94101.0,0.053149],[94102.0,0.3608],[94110.0,0.26974704],[94113.0,0.2217],[94114.0,0.413942]]]
["bitfinex-derivatives","BTCF0:USTF0",1736369401588,[[94129.0,1.913933],[94126.0,0.0707],[94125.0,0.053135],[94124.0,0.3608],[94120.0,0.10830152]],[[94130.0,0.0157205],[94137.0,0.28345729],[94143.0,0.31692089],[94160.0,0.10830152],[94167.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736369405487,[[94157.0,0.053117],[94155.0,0.002],[94152.0,0.37496766],[94147.0,0.0686],[94146.0,0.10830152]],[[94162.0,0.053115],[94163.0,0.0677],[94164.0,0.2217],[94166.0,0.0648],[94167.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736369456941,[[94136.0,0.053129],[94135.0,0.001],[94130.0,0.0678],[94129.0,0.10830152],[94127.0,0.3608]],[[94139.0,0.053127],[94142.0,0.3608],[94144.0,0.0664],[94159.0,0.2217],[94165.0,0.31692089]]]
["bitfinex-derivatives","BTCF0:USTF0",1736369491055,[[94250.0,0.3618],[94246.0,0.16238285],[94242.0,0.3608],[94210.0,0.19090358],[94197.0,0.01054346]],[[94267.0,0.0662],[94269.0,0.053054],[94270.0,0.58876285],[94304.0,0.5],[95373.0,0.1568628]]]
["bitfinex-derivatives","BTCF0:USTF0",1736369525979,[[94271.0,0.006],[94257.0,0.01242137],[94256.0,0.05306],[94250.0,0.0553],[94240.0,0.16238285]],[[94272.0,0.112952],[94274.0,0.3608],[94279.0,0.053048],[94281.0,0.16238285],[94304.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736369544781,[[94270.0,0.37257855],[94266.0,0.528654],[94264.0,1.5006],[94260.0,0.16238285],[94196.0,0.03715313]],[[94273.0,0.053051],[94282.0,0.057],[94287.0,0.1162],[94288.0,0.3608],[94300.0,0.26338285]]]
["bitfinex-derivatives","BTCF0:USTF0",1736369585105,[[94295.0,1.51193785],[94294.0,0.3608],[94289.0,0.16197488],[94285.0,0.4754],[94282.0,0.053045]],[[94299.0,0.001],[94303.0,0.053034],[94311.0,0.0509],[94315.0,0.0532],[94316.0,0.413827]]]
["bitfinex-derivatives","BTCF0:USTF0",1736369646052,[[94282.0,0.053045],[94273.0,0.1047],[94270.0,0.46898187],[94260.0,0.10818187],[94259.0,0.18998048]],[[94283.0,0.053045],[94289.0,0.3608],[94293.0,0.23126573],[94298.0,0.3608],[94299.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1736369687368,[[94310.0,0.10818187],[94304.0,0.37918326],[94300.0,0.1075],[94293.0,0.471439],[94290.0,0.10818187]],[[94321.0,0.36148],[94330.0,0.53802673],[94333.0,0.0564],[94339.0,0.1078],[95326.0,0.1587109]]]
["bitfinex-derivatives","BTCF0:USTF0",1736369721389,[[94197.0,0.3608],[94192.0,0.0578],[94191.0,0.0531],[94189.0,0.3608]],[[94211.0,0.3608],[94213.0,0.053084],[94219.0,0.17722673],[94221.0,0.3608],[94229.0,0.01574086]]]
["bitfinex-derivatives","BTCF0:USTF0",1736369743114,[[94182.0,0.001],[94161.0,0.1069],[94147.0,0.3608],[94140.0,0.63875293],[94137.0,0.3608]],[[94183.0,0.053101],[94184.0,0.3618],[94187.0,0.3608],[94192.0,0.053096],[94198.0,0.00168]]]
["bitfinex-derivatives","BTCF0:USTF0",1736369784342,[[94121.0,0.01309121],[94120.0,0.1084126],[94113.0,0.3608],[94110.0,0.1084126],[94108.0,0.25331771]],[[94131.0,0.3608],[94137.0,0.17722673],[94145.0,0.36148],[94156.0,0.053117],[94172.0,0.053107]]]
["bitfinex-derivatives","BTCF0:USTF0",1736369825055,[[94108.0,0.0507],[94105.0,0.0496],[94100.0,0.11279938],[94098.0,1.50056],[94069.0,0.30648271]],[[94109.0,0.413943],[94115.0,0.005],[94117.0,0.3608],[94118.0,0.053138],[94120.0,0.1084126]]]
["bitfinex-derivatives","BTCF0:USTF0",1736369885422,[[94059.0,0.04399199],[94052.0,1.50064],[94051.0,0.105675],[94050.0,0.3608],[94042.0,0.16138]],[[94060.0,0.1],[94065.0,0.053168],[94073.0,0.3608],[94080.0,0.2615716],[94082.0,0.0545]]]
["bitfinex-derivatives","BTCF0:USTF0",1736369886617,[[94059.0,0.40379199],[94052.0,0.00064],[94051.0,0.0525],[94050.0,0.4692126],[94049.0,0.47684]],[[94060.0,0.001],[94073.0,0.3608],[94080.0,0.1],[94082.0,0.0545],[94090.0,0.1084126]]]
["bitfinex-derivatives","BTCF0:USTF0",1736369951362,[[93953.0,0.3608],[93952.0,0.36239646],[93950.0,0.16318273],[93948.0,0.01167453],[93944.0,0.19043592]],[[93971.0,0.3608],[93982.0,0.3608],[93990.0,0.16318273],[94003.0,0.0704],[94006.0,0.053201]]]
["bitfinex-derivatives","BTCF0:USTF0",1736369981495,[[94016.0,0.053195],[94015.0,0.37226768],[94007.0,0.3608],[94000.0,0.16318273]],[[94033.0,0.053186],[94036.0,0.3608],[94048.0,0.3608],[94051.0,0.0704],[94058.0,0.053172]]]
["bitfinex-derivatives","BTCF0:USTF0",1736370014509,[[94131.0,0.2508493],[94119.0,0.3608],[94117.0,0.053138],[94108.0,0.3608],[94044.0,0.01596]],[[94141.0,0.3608],[94145.0,0.053123],[94154.0,0.3608],[94158.0,0.0579],[94179.0,0.08134758]]]
["bitfinex-derivatives","BTCF0:USTF0",1736370036029,[[94102.0,0.053147],[94094.0,0.04651],[94093.0,0.03506],[94090.0,0.32243487],[94089.0,0.0015942]],[[94103.0,0.3608],[94109.0,0.053143],[94115.0,0.3608],[94120.0,0.12677373],[94126.0,0.053133]]]
["bitfinex-derivatives","BTCF0:USTF0",1736370071848,[[94115.0,0.413939],[94114.0,0.01713022],[94111.0,0.03506],[94104.0,0.413945],[94100.0,0.16294439]],[[94116.0,0.002],[94118.0,0.053138],[94132.0,0.27483],[94134.0,0.0535],[94135.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736370135296,[[94062.0,0.413969],[94054.0,0.38057334],[94053.0,1.53568],[94051.0,0.1639],[94050.0,0.10857545]],[[94063.0,0.056169],[94072.0,0.10857545],[94075.0,0.2213742],[94076.0,0.053162],[94080.0,0.58310001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736370151923,[[94137.0,0.3608],[94135.0,0.053128],[94133.0,0.01946366],[94129.0,0.10857545],[94128.0,0.3608]],[[94139.0,0.053126],[94150.0,0.05312],[94152.0,0.1092],[94153.0,0.3608],[94155.0,0.053117]]]
["bitfinex-derivatives","BTCF0:USTF0",1736370221363,[[94100.0,0.1164595],[94099.0,0.00159394],[94097.0,0.3608],[94096.0,0.10857545],[94089.0,0.8376]],[[94106.0,0.053144],[94114.0,0.2217],[94115.0,0.37614293],[94120.0,0.10857545],[94136.0,0.053128]]]
["bitfinex-derivatives","BTCF0:USTF0",1736370247594,[[94104.0,0.06155998],[94102.0,0.053146],[94100.0,0.1],[94098.0,0.01556491],[94096.0,0.3608]],[[94105.0,0.193245],[94114.0,0.16171545],[94115.0,0.41450001],[94120.0,0.053137],[102500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736370293433,[[94204.0,0.053089],[94196.0,0.3608],[94194.0,0.10857545],[94188.0,0.053098],[94187.0,1.5]],[[94206.0,0.40118678],[94215.0,0.3608],[94218.0,0.293],[94220.0,0.20857545],[94262.0,0.41138834]]]
["bitfinex-derivatives","BTCF0:USTF0",1736370334873,[[94182.0,0.053101],[94181.0,0.37347421],[94173.0,0.3608],[94170.0,0.10857545],[94158.0,0.25253932]],[[94183.0,0.053102],[94189.0,0.001],[94190.0,0.076],[94197.0,0.128493],[94200.0,0.12131838]]]
["bitfinex-derivatives","BTCF0:USTF0",1736370361581,[[94137.0,0.06196167],[94129.0,0.053131],[94124.0,0.3614],[94120.0,0.10857545],[94119.0,0.0718]],[[94138.0,0.416926],[94146.0,0.0736],[94147.0,0.413921],[94150.0,0.16169545]]]
["bitfinex-derivatives","BTCF0:USTF0",1736370404106,[[94006.0,0.053201],[94003.0,0.16176614],[94002.0,0.00159566],[93997.0,0.3608],[93990.0,0.58593545]],[[94008.0,0.0532],[94020.0,0.46937545],[94024.0,0.053191],[94035.0,0.31608488],[94036.0,0.1389]]]
["bitfinex-derivatives","BTCF0:USTF0",1736370459950,[[93905.0,0.001],[93900.0,0.4608],[93899.0,0.053261],[93894.0,0.0748],[93887.0,0.072]],[[93906.0,0.053258],[93907.0,0.001],[93916.0,0.50502873],[93920.0,0.21676331],[93923.0,0.1582169]]]
["bitfinex-derivatives","BTCF0:USTF0",1736370499785,[[93842.0,0.053294],[93838.0,0.069],[93837.0,0.3608],[93831.0,0.02664],[93830.0,0.10899709]],[[93843.0,0.053293],[93845.0,0.36136001],[93856.0,0.3608],[93857.0,0.053286],[93859.0,0.01670184]]]
["bitfinex-derivatives","BTCF0:USTF0",1736370534407,[[93918.0,0.431071],[93912.0,0.0142631],[93911.0,1.5],[93910.0,0.3608],[93909.0,0.16347623]],[[93919.0,0.06376],[93920.0,0.1],[93930.0,0.36136001],[93937.0,0.05324],[93944.0,0.27486477]]]
["bitfinex-derivatives","BTCF0:USTF0",1736370556515,[[94059.0,0.053171],[94055.0,0.3608],[94050.0,0.10893899],[94047.0,0.053178],[94040.0,0.053181]],[[94060.0,0.1],[94063.0,0.3608],[94071.0,0.3608],[94079.0,0.1542],[94100.0,0.7]]]
["bitfinex-derivatives","BTCF0:USTF0",1736370600949,[[93984.0,0.053213],[93983.0,0.3608],[93979.0,0.054812],[93976.0,0.01289619],[93974.0,0.3608]],[[93985.0,0.19769216],[93996.0,0.00056001],[94006.0,0.37375447],[94008.0,0.0792],[94009.0,0.3041617]]]
["bitfinex-derivatives","BTCF0:USTF0",1736370665894,[[93869.0,0.053278],[93868.0,0.00852],[93857.0,0.053285],[93855.0,1.5],[93854.0,0.3608]],[[93870.0,0.053278],[93871.0,0.3608],[93878.0,0.001],[93879.0,0.12748078],[93882.0,0.414071]]]
["bitfinex-derivatives","BTCF0:USTF0",1736370704920,[[93917.0,0.053251],[93911.0,0.02662],[93905.0,0.053258],[93900.0,0.46981072]],[[93918.0,0.053251],[93919.0,0.0775],[93920.0,0.36144],[93925.0,0.074],[93964.0,0.2509617]]]
["bitfinex-derivatives","BTCF0:USTF0",1736370744148,[[93948.0,0.056234],[93947.0,0.01370323],[93941.0,1.5006],[93939.0,0.0822],[93935.0,0.053241]],[[93949.0,0.053234],[93953.0,0.36148],[93960.0,0.10901072],[93963.0,0.4414],[93964.0,0.222225]]]
["bitfinex-derivatives","BTCF0:USTF0",1736370768765,[[93974.0,0.053219],[93967.0,0.053222],[93961.0,0.053226],[93960.0,0.46981072],[93953.0,1.50064]],[[93975.0,0.0849],[93978.0,0.0862],[93985.0,0.3608],[93987.0,0.33806961],[93996.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736370810391,[[93897.0,0.066771],[93895.0,0.01699225],[93894.0,0.1702],[93888.0,0.52307872],[93886.0,0.053269]],[[93898.0,0.053262],[93914.0,0.053253],[93917.0,0.414052],[93928.0,0.3608],[93941.0,0.28485761]]]
["bitfinex-derivatives","BTCF0:USTF0",1736370852515,[[93934.0,0.061751],[93926.0,0.10611],[93923.0,0.3608],[93910.0,0.10901072],[93906.0,0.19087603]],[[93935.0,0.057241],[93944.0,0.46981072],[93947.0,0.053235],[93948.0,0.0814],[93950.0,0.164]]]
["bitfinex-derivatives","BTCF0:USTF0",1736370885032,[[93927.0,0.07022685],[93926.0,0.00851],[93921.0,1.50068],[93918.0,0.10901072],[93917.0,0.053251]],[[93928.0,0.053245],[93935.0,0.0874],[93936.0,0.0891],[93939.0,0.053239],[93940.0,0.19621072]]]
["bitfinex-derivatives","BTCF0:USTF0",1736370955280,[[93823.0,0.053305],[93819.0,0.30009026],[93817.0,0.09817448],[93813.0,0.33657272],[93804.0,1.86148]],[[93824.0,0.053305],[93829.0,0.003],[93833.0,0.3608],[93837.0,0.053297],[93849.0,0.4444]]]
["bitfinex-derivatives","BTCF0:USTF0",1736370984795,[[93795.0,0.053321],[93786.0,0.4782],[93785.0,0.16616545],[93782.0,1.5878],[93781.0,0.414128]],[[93797.0,0.3608],[93809.0,0.3608],[93814.0,0.1666],[93830.0,0.00993063],[93844.0,0.37016645]]]
["bitfinex-derivatives","BTCF0:USTF0",1736371022326,[[93797.0,1.553319],[93796.0,0.01018304],[93783.0,0.053327],[93781.0,0.47788],[93776.0,0.218731]],[[93798.0,0.053319],[93801.0,0.3608],[93817.0,0.32872195],[93818.0,0.3608],[93819.0,0.0878]]]
["bitfinex-derivatives","BTCF0:USTF0",1736371059446,[[93928.0,0.053245],[93920.0,0.16340262],[93919.0,0.001],[93917.0,0.3608],[93907.0,0.3608]],[[93931.0,0.3608],[93936.0,0.053241],[93939.0,0.0863],[93943.0,0.3608],[93950.0,0.16340262]]]
["bitfinex-derivatives","BTCF0:USTF0",1736371084570,[[93979.0,1.553216],[93978.0,0.3608],[93973.0,0.4774],[93972.0,0.0791],[93971.0,0.134421]],[[93980.0,0.1],[93983.0,0.15772304],[93989.0,0.18926765],[93999.0,0.414005],[94014.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736371117586,[[93999.0,0.053205],[93985.0,0.053213],[93983.0,0.3648],[93980.0,0.16324338],[93979.0,0.01563621]],[[94001.0,0.053204],[94004.0,0.1003],[94005.0,0.3608],[94007.0,0.1013],[94008.0,0.15823112]]]
["bitfinex-derivatives","BTCF0:USTF0",1736371154308,[[93918.0,0.001],[93911.0,0.3608],[93900.0,1.6],[93880.0,0.16324338],[93859.0,0.3061985]],[[93930.0,0.16324338],[93931.0,0.36160001],[93932.0,0.12597908],[93938.0,0.37907998],[93942.0,0.166341]]]
["bitfinex-derivatives","BTCF0:USTF0",1736371172413,[[93952.0,0.053233],[93951.0,0.0266],[93943.0,0.01400853],[93940.0,0.16335982],[93939.0,0.1174]],[[93965.0,0.1115],[93966.0,0.3608],[93969.0,0.002],[93973.0,0.1099],[93976.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736371209648,[[94039.0,0.053182],[94031.0,0.35180327],[94025.0,0.05319],[94022.0,0.10874014],[94020.0,0.10874014]],[[94044.0,0.21085673],[94045.0,0.119],[94047.0,0.1178],[94049.0,0.58330001],[94051.0,0.18952816]]]
["bitfinex-derivatives","BTCF0:USTF0",1736371267575,[[94058.0,0.3638],[94053.0,0.3608],[94048.0,0.10874014],[94039.0,1.51273528],[94014.0,0.19058653]],[[94060.0,0.1],[94065.0,0.053168],[94073.0,0.1129],[94075.0,0.1235],[94079.0,0.0126554]]]
["bitfinex-derivatives","BTCF0:USTF0",1736371301704,[[94052.0,0.001],[94046.0,0.19058653],[94045.0,0.117],[94043.0,0.01236279],[94041.0,0.25212527]],[[94053.0,0.053174],[94058.0,0.3608],[94062.0,0.2217],[94063.0,0.053169],[94064.0,0.10866515]]]
["bitfinex-derivatives","BTCF0:USTF0",1736371341249,[[94087.0,0.053159],[94086.0,1.50056],[94085.0,0.37300135],[94076.0,0.19012105],[94075.0,0.171765]],[[94100.0,0.205],[94108.0,0.36164],[94109.0,0.23374442],[94111.0,0.053146],[94120.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736371363870,[[94131.0,0.053134],[94128.0,0.3608],[94124.0,0.413938],[94120.0,0.12],[94119.0,0.529661]],[[94140.0,0.1],[94142.0,0.2846847],[94149.0,0.3608],[94150.0,0.10855455],[94153.0,0.053122]]]
["bitfinex-derivatives","BTCF0:USTF0",1736371404724,[[94159.0,0.054118],[94158.0,0.3608],[94151.0,0.053123],[94148.0,0.43894563],[94136.0,0.00159325]],[[94160.0,0.1],[94167.0,0.37180001],[94168.0,0.3608],[94170.0,0.10855455],[94171.0,0.053112]]]
["bitfinex-derivatives","BTCF0:USTF0",1736371469978,[[94160.0,0.053118],[94153.0,0.3608],[94150.0,0.001],[94146.0,0.1202],[94145.0,0.308126]],[[94161.0,0.3608],[94170.0,0.10855455],[94171.0,0.00084],[94178.0,0.22171226],[101290.0,0.03080743]]]
["bitfinex-derivatives","BTCF0:USTF0",1736371513299,[[94239.0,0.07187307],[94231.0,0.3608],[94230.0,0.47592],[94223.0,0.3608],[94212.0,0.12816]],[[94240.0,0.04014],[94253.0,0.1249],[94254.0,0.1255],[94260.0,0.20855455],[94266.0,0.413858]]]
["bitfinex-derivatives","BTCF0:USTF0",1736371548728,[[94256.0,0.053064],[94247.0,0.3608],[94245.0,0.001],[94240.0,0.10855455],[94239.0,0.053073]],[[94257.0,0.2502],[94260.0,0.1],[94262.0,0.053061],[94277.0,0.3608],[94279.0,0.053051]]]
["bitfinex-derivatives","BTCF0:USTF0",1736371571938,[[94282.0,0.053049],[94276.0,0.48853019],[94271.0,0.3608],[94269.0,0.053056],[94264.0,0.053059]],[[94283.0,0.053049],[94285.0,0.002],[94290.0,0.47015456],[94297.0,0.053041],[94299.0,0.2413]]]
["bitfinex-derivatives","BTCF0:USTF0",1736371615365,[[94293.0,0.03204299],[94289.0,0.3608],[94286.0,0.2586],[94285.0,0.053048],[94280.0,0.10855455]],[[94294.0,0.006],[94300.0,0.2],[94309.0,0.1252],[94320.0,0.26158355],[94323.0,0.25359967]]]
["bitfinex-derivatives","BTCF0:USTF0",1736371659011,[[94378.0,0.413796],[94370.0,1.50064],[94369.0,0.10855455],[94367.0,0.053002],[94363.0,0.3608]],[[94382.0,0.1231],[94386.0,0.1314],[94393.0,0.131],[94399.0,0.01165777],[94400.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1736371678930,[[94364.0,0.03100399],[94358.0,0.01139128],[94347.0,0.3608],[94345.0,0.053015],[94340.0,0.1198]],[[94365.0,0.053004],[94366.0,0.49764],[94369.0,0.1187],[94374.0,0.46935455],[94377.0,0.052997]]]
["bitfinex-derivatives","BTCF0:USTF0",1736371719842,[[94295.0,0.413843],[94293.0,0.131],[94292.0,0.053045],[94290.0,0.10855455],[94289.0,0.25]],[[94296.0,0.002],[94313.0,0.483],[94320.0,0.10855455],[94321.0,0.37193959],[101670.0,0.03080743]]]
["bitfinex-derivatives","BTCF0:USTF0",1736371781494,[[94256.0,0.053065],[94247.0,0.1248],[94243.0,0.053072],[94241.0,0.1902316],[94167.0,0.03717471]],[[94270.0,0.10855455],[94275.0,0.41465501],[94277.0,0.2495],[94280.0,0.1296],[94283.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736371819331,[[94177.0,0.00159255],[94175.0,0.01116984],[94170.0,0.053114],[94166.0,0.2398],[94162.0,0.83668]],[[94179.0,0.053109],[94189.0,0.003],[94190.0,0.47015456],[94196.0,0.053099],[94199.0,0.1275]]]
["bitfinex-derivatives","BTCF0:USTF0",1736371856455,[[94228.0,0.05308],[94227.0,0.37152824],[94225.0,0.1253],[94210.0,0.10855455],[94207.0,0.053092]],[[94232.0,0.053079],[94236.0,0.001],[94238.0,0.1257],[94244.0,0.10855455],[94247.0,0.053071]]]
["bitfinex-derivatives","BTCF0:USTF0",1736371880063,[[94187.0,0.3608],[94182.0,0.01084468],[94177.0,0.05470155],[94173.0,0.3608],[94170.0,0.1193]],[[94188.0,0.21561953],[94195.0,0.1184],[94196.0,0.55081958],[94563.0,0.01660821],[95398.0,0.19795558]]]
["bitfinex-derivatives","BTCF0:USTF0",1736371917092,[[94300.0,0.10855455],[94294.0,0.3608],[94284.0,0.3608],[94281.0,0.053049],[94274.0,0.1181]],[[94306.0,0.053036],[94320.0,0.35965455],[94327.0,0.2217],[94328.0,0.3608],[94336.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736371952017,[[94248.0,0.10822612],[94241.0,0.053072],[94240.0,0.13319539],[94235.0,0.053076],[94232.0,0.4854]],[[94261.0,0.177362],[94265.0,0.1282],[94274.0,0.06384308],[94276.0,0.3608],[94280.0,0.10822612]]]
["bitfinex-derivatives","BTCF0:USTF0",1736372014564,[[94359.0,0.06357306],[94355.0,0.3608],[94351.0,0.1131],[94350.0,0.16190302],[94348.0,0.413812]],[[94360.0,0.05456998],[94377.0,0.1205],[94380.0,0.1],[94426.0,0.052969],[103210.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1736372017766,[[94359.0,0.06357306],[94355.0,0.3608],[94351.0,0.1131],[94350.0,0.16190302],[94348.0,0.466824]],[[94360.0,0.04078998],[94377.0,0.1205],[94380.0,0.1],[94387.0,0.052991],[94400.0,0.78659651]]]
["bitfinex-derivatives","BTCF0:USTF0",1736372081617,[[94408.0,0.001],[94406.0,0.052979],[94404.0,0.23183278],[94402.0,0.3608],[94399.0,0.10787327]],[[94409.0,0.052978],[94412.0,0.006],[94420.0,0.1],[94423.0,0.3608],[94426.0,0.052969]]]
["bitfinex-derivatives","BTCF0:USTF0",1736372120127,[[94416.0,0.004],[94414.0,0.527935],[94410.0,0.00158869],[94400.0,0.10787327],[94397.0,0.3608]],[[94428.0,0.052968],[94429.0,0.3608],[94430.0,0.10787327],[94438.0,0.20721915],[94440.0,0.42914693]]]
["bitfinex-derivatives","BTCF0:USTF0",1736372156554,[[94438.0,0.052963],[94430.0,0.052967],[94429.0,0.10781315],[94427.0,0.2234],[94426.0,1.55297]],[[94439.0,0.05153473],[94441.0,0.22155357],[94447.0,0.25288418],[94448.0,0.36204001],[94449.0,0.1059]]]
["bitfinex-derivatives","BTCF0:USTF0",1736372177067,[[94493.0,0.413732],[94485.0,0.3608],[94480.0,0.10781315],[94479.0,0.05594],[94384.0,0.03708898]],[[94494.0,0.1051],[94497.0,0.1139],[94500.0,0.2],[94502.0,0.55142556],[94503.0,0.052927]]]
["bitfinex-derivatives","BTCF0:USTF0",1736372215587,[[94510.0,0.053923],[94499.0,0.052929],[94497.0,0.3608],[94491.0,0.05452039],[94490.0,0.17042909]],[[94511.0,0.2192],[94512.0,0.052922],[94515.0,0.46836001],[94521.0,7.162e-05],[94522.0,0.12651953]]]
["bitfinex-derivatives","BTCF0:USTF0",1736372278556,[[94467.0,0.03094999],[94459.0,0.10767906],[94457.0,0.3608],[94455.0,0.2553],[94454.0,0.052957]],[[94468.0,0.19004486],[94469.0,0.002],[94473.0,0.051512],[94474.0,0.1321],[94475.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736372316166,[[94383.0,0.00158917],[94373.0,0.053002],[94367.0,0.18873593],[94363.0,0.475],[94356.0,0.14]],[[94384.0,0.2781],[94385.0,0.413796],[94398.0,0.10767906],[94400.0,0.191988],[94401.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736372353495,[[94408.0,0.052983],[94400.0,0.3608],[94398.0,0.01195457],[94397.0,0.127],[94396.0,0.00158894]],[[94410.0,0.056982],[94412.0,0.2638],[94417.0,0.18980852],[94420.0,0.10767906],[94425.0,0.48706001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736372381429,[[94394.0,0.37247658],[94389.0,0.18934593],[94387.0,0.47492],[94383.0,0.38586124],[94380.0,0.2671]],[[94396.0,0.05299],[94404.0,0.10767906],[94405.0,0.05154631],[94406.0,0.4048],[94409.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736372422868,[[94488.0,0.052935],[94484.0,0.3608],[94479.0,0.10767906],[94471.0,0.052944]],[[94506.0,0.49346001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736372459186,[[94560.0,0.052894],[94559.0,0.18934593],[94554.0,0.01096915],[94550.0,0.25246124],[94543.0,0.052904]],[[94562.0,0.052894],[94566.0,0.3608],[94568.0,0.10767906],[94574.0,0.121],[94575.0,0.49016001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736372488417,[[94525.0,0.3608],[94520.0,0.10767906],[94519.0,0.052917],[94516.0,0.3608],[94510.0,0.47496]],[[94540.0,0.052906],[94545.0,0.3608],[94550.0,0.10767906],[94551.0,0.1306],[94554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736372530636,[[94549.0,0.0529],[94545.0,0.001],[94541.0,0.01063242],[94537.0,0.3608],[94536.0,0.1188]],[[94551.0,0.0529],[94552.0,0.19005197],[94558.0,0.361],[94559.0,0.01067434],[94560.0,0.10767906]]]
["bitfinex-derivatives","BTCF0:USTF0",1736372588060,[[94659.0,0.04554277],[94651.0,0.3608],[94640.0,0.59406396],[94639.0,0.527771]],[[94660.0,0.104],[94665.0,0.1252],[94666.0,0.3608],[94667.0,0.052836],[94670.0,0.10767906]]]
["bitfinex-derivatives","BTCF0:USTF0",1736372622107,[[94558.0,0.3608],[94556.0,0.0529],[94547.0,0.01270543],[94546.0,0.4205],[94543.0,0.2463]],[[94563.0,0.04251711],[94564.0,0.10741699],[94572.0,0.3608],[94575.0,0.0129124],[95791.0,0.15643158]]]
["bitfinex-derivatives","BTCF0:USTF0",1736372658630,[[94583.0,0.001],[94582.0,0.37349703],[94573.0,0.1238],[94572.0,0.3608],[94564.0,0.25144651]],[[94587.0,0.001],[94591.0,0.052881],[94597.0,0.3566],[94599.0,0.01233162],[94600.0,0.10741699]]]
["bitfinex-derivatives","BTCF0:USTF0",1736372680147,[[94568.0,0.00158613],[94558.0,0.83568],[94551.0,0.25144651],[94546.0,0.1187],[94543.0,0.31557655]],[[94577.0,0.3608],[94585.0,0.052884],[94586.0,0.2365],[94587.0,0.11964694],[94590.0,0.468817]]]
["bitfinex-derivatives","BTCF0:USTF0",1736372718084,[[94526.0,0.33879999],[94518.0,0.01156586],[94516.0,0.413721],[94500.0,0.68253699],[94493.0,0.05452112]],[[94527.0,0.174517],[94528.0,0.1196],[94534.0,0.3608],[94537.0,0.10741699],[94558.0,0.052898]]]
["bitfinex-derivatives","BTCF0:USTF0",1736372772109,[[94440.0,0.3608],[94410.0,0.32263357],[94400.0,0.1],[94364.0,0.10353458],[94362.0,0.053007]],[[94450.0,0.16169648],[94459.0,0.3608],[94461.0,0.052952],[94465.0,0.3608],[94467.0,0.1259]]]
["bitfinex-derivatives","BTCF0:USTF0",1736372811546,[[94479.0,0.413741],[94473.0,0.1299],[94472.0,0.41162089],[94461.0,0.052951],[94460.0,0.10926036]],[[94480.0,0.106],[94487.0,0.052937],[94490.0,0.10767239],[94499.0,0.1237],[94500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736372849779,[[94484.0,0.3608],[94481.0,0.05294],[94476.0,0.36238737],[94472.0,0.01653423],[94372.0,0.14030804]],[[94488.0,0.052937],[94499.0,0.3608],[94500.0,0.16125479],[94507.0,0.4914],[94512.0,0.052923]]]
["bitfinex-derivatives","BTCF0:USTF0",1736372881796,[[94475.0,0.3608],[94467.0,0.34038736],[94463.0,0.47444],[94462.0,0.18785851],[94458.0,0.25085758]],[[94476.0,0.052943],[94490.0,0.10767678],[94492.0,0.052934],[94500.0,0.16060678],[94513.0,0.67708052]]]
["bitfinex-derivatives","BTCF0:USTF0",1736372916224,[[94494.0,0.3608],[94484.0,0.3608],[94480.0,0.00158768],[94476.0,0.01874138],[94470.0,0.21443044]],[[94495.0,0.052933],[94500.0,0.16148444],[94510.0,0.1083],[94512.0,0.3608],[94513.0,0.12834042]]]
["bitfinex-derivatives","BTCF0:USTF0",1736372957454,[[94557.0,0.052897],[94556.0,0.003],[94552.0,0.37772574],[94543.0,0.3608],[94540.0,0.37028591]],[[94560.0,0.05793641],[94562.0,0.052895],[94573.0,0.01734892],[94576.0,0.2106],[94586.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736372979973,[[94558.0,0.052896],[94557.0,0.3608],[94553.0,0.002],[94549.0,0.1044],[94548.0,0.3608]],[[94560.0,0.05793641],[94564.0,0.052894],[94568.0,0.1022],[94570.0,0.10750828],[94572.0,0.22518136]]]
["bitfinex-derivatives","BTCF0:USTF0",1736373022790,[[94549.0,0.04686912],[94546.0,0.3608],[94538.0,0.1031],[94536.0,0.1003],[94455.0,0.03705498]],[[94553.0,0.0529],[94555.0,0.3738],[94560.0,0.05793641],[94562.0,0.01453517],[94564.0,0.21330828]]]
["bitfinex-derivatives","BTCF0:USTF0",1736373089341,[[94536.0,0.03090899],[94535.0,0.01617288],[94529.0,0.3608],[94528.0,0.1973],[94522.0,0.00158672]],[[94537.0,0.055909],[94546.0,0.20840828],[94547.0,0.11575449],[94556.0,0.052899],[94570.0,0.31628052]]]
["bitfinex-derivatives","BTCF0:USTF0",1736373136784,[[94538.0,0.06772473],[94529.0,0.3608],[94523.0,1.5],[94520.0,0.2514153],[94515.0,0.31515876]],[[94539.0,0.002],[94543.0,0.052905],[94550.0,0.10750828],[94554.0,0.1951],[94555.0,0.01510038]]]
["bitfinex-derivatives","BTCF0:USTF0",1736373189218,[[94533.0,0.37438376],[94532.0,0.052911],[94531.0,0.1878554],[94527.0,0.2514153],[94521.0,0.45988]],[[94534.0,0.05291],[94537.0,0.1977],[94543.0,0.11250828],[94547.0,0.3608],[94553.0,0.0529]]]
["bitfinex-derivatives","BTCF0:USTF0",1736373242457,[[94554.0,0.001],[94550.0,0.01284198],[94549.0,0.3608],[94540.0,0.1074542],[94536.0,0.052908]],[[94559.0,0.052896],[94568.0,0.19998366],[94569.0,0.3608],[94570.0,0.1074542],[94582.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736373261274,[[94573.0,0.33879999],[94571.0,0.052889],[94570.0,0.01246558],[94565.0,0.3608],[94560.0,0.1074542]],[[94576.0,0.052887],[94580.0,0.1],[94583.0,0.37360926],[94590.0,0.1074542],[94606.0,0.31628052]]]
["bitfinex-derivatives","BTCF0:USTF0",1736373307718,[[94580.0,0.052884],[94569.0,0.37559617],[94565.0,0.1878554],[94562.0,0.052894],[94561.0,0.0871]],[[94584.0,0.052882],[94587.0,0.0959],[94588.0,0.01498259],[94590.0,0.0962],[94619.0,0.552863]]]
["bitfinex-derivatives","BTCF0:USTF0",1736373339438,[[94599.0,0.43368516],[94593.0,0.474],[94591.0,1.50108],[94590.0,0.1603332],[94588.0,0.1878554]],[[94600.0,0.2],[94620.0,0.1],[94630.0,0.1074542],[103830.0,8.4603942],[103890.0,4.265e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1736373389064,[[94593.0,0.3608],[94584.0,0.3618],[94581.0,0.1873],[94571.0,1.68833536],[94513.0,0.03704]],[[94600.0,0.149573],[94603.0,0.1074542],[94605.0,0.3608],[94609.0,0.01683828],[94610.0,0.0906]]]
["bitfinex-derivatives","BTCF0:USTF0",1736373463215,[[94557.0,0.001],[94547.0,0.3608],[94545.0,0.138004],[94539.0,0.4516],[94530.0,0.18721536]],[[94558.0,0.053897],[94559.0,0.0857],[94560.0,0.01918405],[94565.0,0.3608],[94567.0,0.2149084]]]
["bitfinex-derivatives","BTCF0:USTF0",1736373507868,[[94569.0,0.33979999],[94568.0,0.03089099],[94567.0,0.01631375],[94559.0,0.0912],[94558.0,0.3608]],[[94570.0,0.05289],[94580.0,0.10747586],[94583.0,0.55249929],[94589.0,0.0908],[94600.0,0.25334393]]]
["bitfinex-derivatives","BTCF0:USTF0",1736373563530,[[94566.0,0.054892],[94565.0,0.3608],[94563.0,0.01416846],[94559.0,0.0015862],[94555.0,0.0885]],[[94568.0,0.0853],[94570.0,0.14129],[94579.0,0.3608],[94580.0,0.12169201],[95837.0,0.15827949]]]
["bitfinex-derivatives","BTCF0:USTF0",1736373592359,[[94531.0,0.3608],[94529.0,0.0882],[94528.0,0.052913],[94526.0,1.67768],[94438.0,0.04632649]],[[94536.0,0.052909],[94545.0,0.3608],[94547.0,0.07053523],[94549.0,0.0899],[94550.0,0.05346201]]]
["bitfinex-derivatives","BTCF0:USTF0",1736373635068,[[94582.0,0.001],[94581.0,0.37377372],[94567.0,0.3608],[94565.0,0.05447888],[94557.0,1.51819225]],[[94589.0,0.052879],[94599.0,0.3745136],[94600.0,0.10749299],[94606.0,0.05287],[94621.0,0.052862]]]
["bitfinex-derivatives","BTCF0:USTF0",1736373702738,[[94565.0,0.33879999],[94562.0,0.052894],[94556.0,0.088],[94555.0,0.0907],[94554.0,0.37296077]],[[94568.0,0.052891],[94572.0,0.01224192],[94580.0,0.55559299],[94584.0,0.052882],[94590.0,0.16037199]]]
["bitfinex-derivatives","BTCF0:USTF0",1736373748957,[[94587.0,0.47239998],[94586.0,0.04228],[94585.0,0.052881],[94580.0,0.01441545],[94578.0,0.089]],[[94588.0,0.05288],[94596.0,0.3608],[94599.0,0.1858],[94600.0,0.16036599],[94603.0,0.0895]]]
["bitfinex-derivatives","BTCF0:USTF0",1736373815716,[[94595.0,0.04228],[94590.0,0.052878],[94586.0,0.0815],[94585.0,0.36238569],[94577.0,0.18729933]],[[94596.0,0.052875],[94605.0,0.36740241],[94606.0,0.07049129],[94609.0,0.052868],[94613.0,0.0864]]]
["bitfinex-derivatives","BTCF0:USTF0",1736373851545,[[94625.0,0.052859],[94622.0,0.40048],[94613.0,0.4451],[94612.0,0.02062554],[94610.0,0.10737609]],[[94627.0,0.052858],[94632.0,0.10737609],[94638.0,0.02021613],[94640.0,0.1],[94644.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736373897867,[[94614.0,0.3618],[94608.0,0.02541905],[94607.0,0.0869],[94606.0,0.3608],[94589.0,0.18719444]],[[94615.0,0.01],[94622.0,0.052861],[94626.0,0.025663],[94632.0,0.3608],[94641.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736373943698,[[94633.0,0.053854],[94627.0,0.0813],[94626.0,0.02011788],[94610.0,0.10737609],[94605.0,0.24959259]],[[94639.0,0.052851],[94640.0,0.1],[94641.0,0.46881609],[94642.0,0.0202234],[94655.0,0.206542]]]
["bitfinex-derivatives","BTCF0:USTF0",1736373971221,[[94659.0,0.05284],[94658.0,0.0795],[94654.0,0.3608],[94650.0,0.10737609],[94640.0,0.07928473]],[[94660.0,0.103],[94679.0,0.0754],[94681.0,0.0765],[94686.0,0.3608],[94944.0,0.03304771]]]
["bitfinex-derivatives","BTCF0:USTF0",1736374013751,[[94735.0,0.39058698],[94728.0,0.0799],[94727.0,0.10737609],[94725.0,0.06945659],[94713.0,0.02390725]],[[94737.0,0.0047],[94740.0,0.1],[94744.0,0.0733],[94745.0,0.1491],[94757.0,0.052785]]]
["bitfinex-derivatives","BTCF0:USTF0",1736374077502,[[94735.0,0.053798],[94732.0,0.003],[94731.0,0.0145293],[94730.0,0.3608],[94727.0,0.00844]],[[94743.0,0.052794],[94744.0,0.3608],[94750.0,0.16957609],[94751.0,0.12623836],[94754.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1736374119928,[[94791.0,0.052767],[94790.0,0.001],[94789.0,0.37020281],[94780.0,0.46817609],[94778.0,0.108674]],[[94793.0,0.0569],[94794.0,0.05554],[94799.0,0.0526],[94815.0,0.3608],[94820.0,0.20737609]]]
["bitfinex-derivatives","BTCF0:USTF0",1736374143942,[[94788.0,0.2483147],[94784.0,0.00158242],[94781.0,0.31121145],[94779.0,0.3608],[94766.0,0.3608]],[[94789.0,0.052768],[94806.0,0.3608],[94812.0,0.052755],[94813.0,0.3618],[94814.0,0.1655]]]
["bitfinex-derivatives","BTCF0:USTF0",1736374192683,[[94855.0,0.001],[94852.0,0.3608],[94851.0,0.01728524],[94848.0,0.061167],[94840.0,0.10895743]],[[94857.0,0.107033],[94860.0,0.1],[94862.0,0.3608],[94870.0,0.10737609],[94876.0,0.158823]]]
["bitfinex-derivatives","BTCF0:USTF0",1736374231014,[[94999.0,0.34279999],[94996.0,0.3608],[94991.0,0.01290229],[94987.0,0.052659],[94980.0,0.10895527]],[[95000.0,0.2],[95001.0,0.052652],[95009.0,0.0591],[95010.0,0.10737609],[95018.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736374289857,[[94973.0,0.052669],[94967.0,0.33879999],[94959.0,0.01],[94955.0,0.3608],[94951.0,0.052681]],[[94982.0,0.46620001],[94985.0,0.0586],[94986.0,0.0565],[94990.0,0.1599172],[95148.0,2.25565805]]]
["bitfinex-derivatives","BTCF0:USTF0",1736374331473,[[94914.0,0.3608],[94907.0,0.052706],[94901.0,0.3608],[94896.0,0.34526436],[94895.0,0.1176]],[[94916.0,0.15810101],[94929.0,0.1176],[94932.0,0.5],[94937.0,0.01023875],[96044.0,0.0038782]]]
["bitfinex-derivatives","BTCF0:USTF0",1736374332972,[[94914.0,0.33879999],[94909.0,0.052705],[94901.0,0.3608],[94898.0,0.18523443],[94896.0,0.16002993]],[[94915.0,0.001],[94916.0,0.15810101],[94927.0,0.5],[94928.0,0.0605],[94929.0,0.1176]]]
["bitfinex-derivatives","BTCF0:USTF0",1736374391727,[[94837.0,0.003],[94829.0,0.01301176],[94826.0,0.413551],[94816.0,0.43453],[94810.0,0.10670534]],[[94838.0,0.07362399],[94841.0,0.17788801],[94843.0,0.0132412],[94847.0,0.15944534],[94914.0,0.89979466]]]
["bitfinex-derivatives","BTCF0:USTF0",1736374437455,[[94818.0,0.3608],[94811.0,0.052759],[94807.0,0.00843],[94800.0,0.16050534],[94788.0,0.38400639]],[[94819.0,0.02487999],[94820.0,0.052754],[94830.0,0.11470534],[94836.0,0.5],[94840.0,0.152743]]]
["bitfinex-derivatives","BTCF0:USTF0",1736374481182,[[94838.0,0.83424399],[94832.0,0.19534874],[94829.0,0.10670534],[94827.0,0.2499112],[94819.0,0.39133234]],[[94839.0,0.02087999],[94842.0,0.052742],[94859.0,0.1587],[94860.0,0.25943734],[96073.0,0.1579372]]]
["bitfinex-derivatives","BTCF0:USTF0",1736374507215,[[94800.0,0.0538],[94786.0,0.3608],[94782.0,0.052774],[94766.0,1.5014],[94765.0,0.18691874]],[[94801.0,0.58521885],[94803.0,0.0777],[94810.0,0.26616968],[94811.0,0.3608],[94824.0,0.052751]]]
["bitfinex-derivatives","BTCF0:USTF0",1736374549738,[[94828.0,0.004],[94827.0,0.01160582],[94825.0,0.3608],[94821.0,0.052752],[94819.0,0.18850063]],[[94830.0,0.057748],[94840.0,0.0753],[94842.0,0.5],[94843.0,0.18530534],[94844.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736374620477,[[94727.0,0.4318],[94726.0,0.00144],[94724.0,0.01091123],[94722.0,0.1461],[94720.0,0.052806]],[[94741.0,0.27917291],[94742.0,0.71341068],[94782.0,0.25264893],[103070.0,0.00018],[103090.0,4.256e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1736374666717,[[94662.0,0.3638],[94659.0,0.02641],[94658.0,0.125039],[94657.0,0.00845],[94594.0,0.10194277]],[[94663.0,0.052837],[94678.0,0.12600668],[94679.0,0.052828],[94680.0,0.10670534],[94685.0,0.22157605]]]
["bitfinex-derivatives","BTCF0:USTF0",1736374712956,[[94679.0,0.31979998],[94678.0,0.13974352],[94675.0,0.0264],[94672.0,0.0712],[94667.0,0.25139876]],[[94682.0,0.052827],[94683.0,0.15826893],[94689.0,0.18992892],[94698.0,0.0699],[94699.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736374741283,[[94671.0,0.3608],[94669.0,0.0696],[94665.0,0.119836],[94664.0,0.18902705],[94660.0,0.3233334]],[[94672.0,0.052832],[94679.0,0.052828],[94681.0,0.07035015],[94682.0,0.052826],[94686.0,0.0712]]]
["bitfinex-derivatives","BTCF0:USTF0",1736374786223,[[94698.0,0.06564238],[94696.0,0.3608],[94695.0,0.00844],[94693.0,0.0709],[94690.0,0.1071748]],[[94715.0,0.18674393],[94720.0,0.2071748],[94721.0,0.06331641],[94723.0,0.18982686],[103290.0,4.258e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1736374841173,[[94704.0,0.40218902],[94700.0,0.18895855],[94696.0,0.25139876],[94695.0,0.03484],[94693.0,0.0709]],[[94705.0,0.003],[94707.0,0.052812],[94708.0,0.19017283],[94714.0,0.3608],[94715.0,0.1382]]]
["bitfinex-derivatives","BTCF0:USTF0",1736374870490,[[94742.0,0.052793],[94735.0,0.37125471],[94732.0,0.0731],[94730.0,0.0703239],[94725.0,0.39499163]],[[94747.0,0.05279],[94750.0,0.0723239],[94751.0,0.1536],[94757.0,0.43290001],[94772.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736374915034,[[94827.0,0.052745],[94821.0,0.002],[94815.0,0.37429875],[94811.0,0.02127129],[94810.0,0.10684274]],[[94831.0,0.0682],[94835.0,0.052741],[94836.0,0.3608],[94840.0,0.20684274],[94845.0,0.43376001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736375012688,[[94869.0,0.052722],[94866.0,0.0733],[94865.0,0.33879999],[94863.0,0.01429927],[94859.0,0.13953676]],[[94871.0,0.18931062],[94874.0,0.05272],[94877.0,0.3608],[94880.0,0.1],[94883.0,0.22089941]]]
["bitfinex-derivatives","BTCF0:USTF0",1736375056621,[[94919.0,0.3608],[94918.0,0.056695],[94910.0,0.43978274],[94909.0,0.061119],[94904.0,0.052702]],[[94920.0,0.1],[94929.0,0.1575],[94944.0,0.052681],[94945.0,0.86136001],[94989.0,0.25245647]]]
["bitfinex-derivatives","BTCF0:USTF0",1736375102050,[[94925.0,0.0748],[94921.0,0.1471],[94916.0,0.3608],[94915.0,0.052696]],[[94927.0,0.05269],[94934.0,0.3608],[94937.0,0.052685],[94943.0,0.65926338],[94945.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736375123173,[[94860.0,0.02879998],[94850.0,0.02002287],[94843.0,0.0771],[94840.0,0.01001163],[94837.0,0.05274]],[[94861.0,0.0748803],[94864.0,0.04537903],[94865.0,0.052725],[94866.0,0.3608],[94869.0,0.50064]]]
["bitfinex-derivatives","BTCF0:USTF0",1736375179907,[[94802.0,0.001],[94789.0,0.01653181],[94783.0,0.11231],[94782.0,0.00158254],[94779.0,0.1564]],[[94803.0,0.3608],[94804.0,0.3608],[94805.0,0.052758],[94812.0,0.10690292],[94817.0,0.0801]]]
["bitfinex-derivatives","BTCF0:USTF0",1736375259762,[[94864.0,0.03072499],[94862.0,0.3608],[94855.0,0.0853],[94854.0,0.01395844],[94853.0,0.07012436]],[[94865.0,0.052724],[94866.0,0.12623995],[94873.0,0.24199359],[94876.0,0.3608],[94880.0,0.31271794]]]
["bitfinex-derivatives","BTCF0:USTF0",1736375320401,[[94851.0,0.04276546],[94850.0,0.18873661],[94845.0,0.25173039],[94843.0,0.47856],[94840.0,0.07012436]],[[94852.0,0.052732],[94858.0,0.18987758],[94862.0,0.3608],[94871.0,0.21844374],[94874.0,0.06864807]]]
["bitfinex-derivatives","BTCF0:USTF0",1736375389756,[[94852.0,0.001],[94851.0,0.0731164],[94849.0,0.25156426],[94845.0,0.39558],[94843.0,0.39711523]],[[94853.0,0.052731],[94861.0,0.18991283],[94864.0,0.3608],[94869.0,0.052722],[94872.0,0.0877]]]
["bitfinex-derivatives","BTCF0:USTF0",1736375424375,[[94848.0,0.03073399],[94847.0,0.001],[94846.0,0.3862395],[94845.0,0.03478],[94843.0,0.0823]],[[94851.0,0.21098879],[94857.0,0.18991283],[94860.0,0.3608],[94870.0,0.07012436],[94886.0,0.552713]]]
["bitfinex-derivatives","BTCF0:USTF0",1736375468104,[[94851.0,0.33879999],[94848.0,0.052734],[94843.0,0.03813246],[94840.0,0.1068362],[94825.0,0.72202426]],[[94855.0,0.05273],[94857.0,0.003],[94861.0,0.46819621],[94872.0,0.25999916],[94874.0,0.05272]]]
["bitfinex-derivatives","BTCF0:USTF0",1736375516142,[[94899.0,0.11228397],[94898.0,0.0907],[94897.0,0.3608],[94892.0,0.0895],[94891.0,1.50068]],[[94900.0,0.07865901],[94916.0,0.052696],[94920.0,0.0825],[94927.0,0.03258709],[94930.0,0.25990242]]]
["bitfinex-derivatives","BTCF0:USTF0",1736375541163,[[94922.0,0.02733],[94921.0,0.03069299],[94918.0,0.4634259],[94917.0,0.19580517],[94915.0,0.13996388]],[[94925.0,0.013],[94927.0,0.052691],[94933.0,0.1259665],[94934.0,0.0824],[94940.0,0.51825813]]]
["bitfinex-derivatives","BTCF0:USTF0",1736375587803,[[94956.0,0.0015795],[94955.0,0.3608],[94954.0,0.08102655],[94948.0,0.1817],[94947.0,1.50068]],[[94960.0,0.052672],[94963.0,0.001],[94969.0,0.454],[94970.0,0.10647823],[94971.0,0.1655]]]
["bitfinex-derivatives","BTCF0:USTF0",1736375657447,[[94953.0,0.052676],[94949.0,0.49098664],[94945.0,0.21342656],[94938.0,0.42969999],[94937.0,0.10082]],[[94955.0,0.004],[94967.0,0.052668],[94975.0,0.3608],[94979.0,0.0909],[94985.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736375710391,[[94963.0,0.03066999],[94960.0,0.02931852],[94957.0,0.02893],[94955.0,0.3608],[94886.0,0.03689247]],[[94967.0,0.052668],[94974.0,0.4474],[94980.0,0.16993253],[95015.0,0.052642],[95136.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736375764519,[[95009.0,0.03164499],[95008.0,0.02631],[95007.0,0.02850703],[95005.0,0.25014511],[95000.0,0.43073253]],[[95012.0,0.148643],[95014.0,0.15781451],[95016.0,0.3608],[95020.0,0.16993253],[95024.0,0.37391437]]]
["bitfinex-derivatives","BTCF0:USTF0",1736375791137,[[95013.0,0.47638103],[95010.0,0.0015785],[95008.0,0.052645],[95006.0,0.48167163],[95005.0,0.09886253]],[[95015.0,0.052641],[95016.0,0.3608],[95024.0,0.0885],[95025.0,0.3608],[95028.0,0.0245008]]]
["bitfinex-derivatives","BTCF0:USTF0",1736375836663,[[95039.0,0.03162799],[95038.0,0.38589816],[95035.0,0.094],[95034.0,0.3608],[95033.0,0.24979382]],[[95040.0,0.05823404],[95056.0,0.052619],[95060.0,0.1],[95069.0,0.11639377],[95080.0,0.53073253]]]
["bitfinex-derivatives","BTCF0:USTF0",1736375889498,[[95079.0,0.052606],[95073.0,0.0328461],[95070.0,0.06993253],[95069.0,1.913411],[95059.0,0.00157786]],[[95080.0,0.1],[95088.0,0.3608],[95131.0,0.052578]]]
["bitfinex-derivatives","BTCF0:USTF0",1736375916513,[[95065.0,0.00239],[95060.0,0.06993253],[95049.0,0.23181577],[95048.0,0.0015779],[95029.0,0.43542917]],[[95073.0,0.3608],[95090.0,0.5],[95100.0,0.2],[95120.0,0.1],[102500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736375962150,[[95080.0,0.0997],[95078.0,0.052607],[95076.0,0.3608],[95071.0,1.5],[95070.0,0.25455857]],[[95085.0,0.052603],[95090.0,0.06975857],[95093.0,0.12594386],[95099.0,0.0959],[95100.0,0.66238861]]]
["bitfinex-derivatives","BTCF0:USTF0",1736376045617,[[95154.0,1.53156399],[95152.0,0.31208328],[95149.0,0.13927016],[95148.0,0.37876982],[95146.0,0.3608]],[[95159.0,0.149162],[95160.0,0.1],[95164.0,0.3608],[95171.0,0.1834],[95179.0,0.052551]]]
["bitfinex-derivatives","BTCF0:USTF0",1736376101284,[[95198.0,0.07898636],[95196.0,0.31120498],[95194.0,0.0963],[95193.0,1.50112],[95192.0,0.3608]],[[95200.0,0.2],[95206.0,0.3608],[95211.0,0.0944],[95218.0,0.3608],[95220.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736376150411,[[95266.0,0.38052553],[95262.0,0.052505],[95261.0,0.18550957],[95260.0,0.10743996],[95255.0,0.24899677]],[[95268.0,0.052502],[95279.0,0.0958],[95283.0,0.092],[95284.0,0.413294],[95289.0,0.052491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736376183836,[[95266.0,0.002],[95264.0,0.39708401],[95259.0,0.1219804],[95257.0,0.0694734],[95256.0,0.37344597]],[[95267.0,0.052503],[95278.0,0.413297],[95279.0,0.0958],[95290.0,0.4302734],[103500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736376226581,[[95309.0,0.052479],[95308.0,0.0694734],[95300.0,0.1448734],[95299.0,0.34850705],[95294.0,0.3608]],[[95320.0,0.46190001],[95326.0,0.0814],[95330.0,0.0694734],[95331.0,0.413268],[95336.0,0.08198205]]]
["bitfinex-derivatives","BTCF0:USTF0",1736376294618,[[95313.0,0.3608],[95311.0,0.052478],[95310.0,0.11421495],[95301.0,0.0842],[95299.0,0.45814597]],[[95319.0,0.052474],[95330.0,0.0694734],[95333.0,0.085],[95334.0,0.0849],[95335.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736376330656,[[95150.0,0.27337872],[95140.0,0.51935075],[95133.0,0.0809],[95130.0,0.47172],[95068.0,0.48921415]],[[95151.0,0.22401283],[95160.0,0.10597875],[95162.0,0.3608],[95173.0,0.50064],[95259.0,0.12555351]]]
["bitfinex-derivatives","BTCF0:USTF0",1736376375975,[[95166.0,0.39211892],[95165.0,0.00157628],[95161.0,0.4375],[95157.0,0.41883931],[95154.0,0.0844]],[[95189.0,0.052545],[95193.0,0.12555351],[95194.0,0.0809],[95195.0,0.5817],[95196.0,0.77870201]]]
["bitfinex-derivatives","BTCF0:USTF0",1736376406605,[[95102.0,0.002],[95100.0,0.1],[95094.0,1.8608],[95093.0,0.04818322],[95077.0,0.3608]],[[95103.0,0.414393],[95111.0,0.10597875],[95112.0,0.54805512],[95115.0,0.052587],[95121.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736376465763,[[95149.0,0.052567],[95139.0,0.46332649],[95138.0,0.0888],[95134.0,1.81767998],[95133.0,0.36627631]],[[95154.0,0.052565],[95159.0,0.0878],[95160.0,0.1],[95164.0,0.089],[95411.0,0.2217]]]
["bitfinex-derivatives","BTCF0:USTF0",1736376506900,[[95157.0,0.01457619],[95156.0,0.05342563],[95154.0,0.3608],[95150.0,0.47092],[95149.0,0.183]],[[95159.0,0.053562],[95170.0,0.10614447],[95175.0,0.0008],[95176.0,0.052552],[95177.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736376540727,[[95137.0,0.1807],[95132.0,0.04348358],[95128.0,0.27471785],[95119.0,0.052584],[95114.0,0.31045086]],[[95138.0,0.054573],[95142.0,0.09580442],[95144.0,0.3608],[95146.0,0.12594501],[95150.0,0.50056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736376595787,[[95137.0,0.3638],[95136.0,0.239074],[95134.0,0.39793971],[95133.0,0.18681785],[95129.0,1.50088]],[[95138.0,0.052573],[95159.0,0.0874],[95160.0,0.43045615],[95164.0,0.052559],[95166.0,0.03707741]]]
["bitfinex-derivatives","BTCF0:USTF0",1736376680045,[[95101.0,0.11654926],[95100.0,0.246994],[95096.0,0.3123917],[95095.0,0.0908],[95090.0,0.06970796]],[[95102.0,0.052593],[95110.0,0.3608],[95112.0,0.19588351],[95115.0,0.052586],[95120.0,0.413384]]]
["bitfinex-derivatives","BTCF0:USTF0",1736376719353,[[95024.0,0.052636],[95019.0,0.33879999],[95011.0,0.02450986],[95010.0,0.46730299],[95007.0,0.052645]],[[95026.0,0.00157919],[95032.0,0.14352328],[95056.0,0.5],[95058.0,0.413418],[95062.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736376768207,[[95029.0,0.35455509],[95021.0,0.052638],[95020.0,0.10650299],[95017.0,0.28576957],[95016.0,1.0281]],[[95030.0,0.054633],[95040.0,0.1],[95046.0,0.052625],[95049.0,0.23044484],[95051.0,0.12547251]]]
["bitfinex-derivatives","BTCF0:USTF0",1736376797824,[[95091.0,0.054596],[95090.0,0.83336],[95084.0,1.7793],[95083.0,0.39880034],[95082.0,0.10650299]],[[95092.0,0.12571935],[95099.0,0.05814709],[95105.0,0.24079877],[95109.0,0.2743],[95122.0,0.0377799]]]
["bitfinex-derivatives","BTCF0:USTF0",1736376842894,[[95128.0,0.413374],[95120.0,0.54836535],[95119.0,0.6403453],[95116.0,0.25008714],[95059.0,0.10564171]],[[95129.0,0.054574],[95140.0,0.25747755],[95141.0,0.02791589],[95143.0,0.2776],[95146.0,0.54900877]]]
["bitfinex-derivatives","BTCF0:USTF0",1736376932262,[[95184.0,0.413342],[95180.0,0.27033321],[95176.0,0.5323831],[95172.0,0.31260892],[95171.0,0.0972]],[[95185.0,0.054542],[95186.0,0.001],[95189.0,0.15747755],[95190.0,0.02217021],[95193.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736376948777,[[95191.0,0.052536],[95188.0,0.0956],[95184.0,0.39434199],[95181.0,0.103],[95180.0,0.15855364]],[[95192.0,0.052539],[95197.0,0.15747755],[95198.0,0.01997517],[95199.0,0.3608],[95205.0,0.18820877]]]
["bitfinex-derivatives","BTCF0:USTF0",1736377033934,[[95293.0,0.3608],[95291.0,0.052483],[95286.0,0.06943103],[95280.0,0.06943103],[95279.0,1.89728999]],[[95296.0,0.246581],[95298.0,0.00157455],[95300.0,0.2],[95309.0,0.3608],[95327.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736377068867,[[95297.0,0.03347999],[95293.0,0.11042143],[95292.0,0.61159781],[95290.0,0.0945]],[[95298.0,0.0016191],[95300.0,0.252479],[95307.0,0.1843],[95308.0,0.28420877]]]
["bitfinex-derivatives","BTCF0:USTF0",1736377143113,[[95336.0,0.03245899],[95333.0,0.54822415],[95327.0,0.31815657],[95319.0,0.413268],[95318.0,0.32428892]],[[95337.0,0.002],[95339.0,0.0931],[95340.0,0.1922],[95341.0,0.0978],[95344.0,0.15719223]]]
["bitfinex-derivatives","BTCF0:USTF0",1736377205245,[[95351.0,0.4179706],[95344.0,0.3109884],[95343.0,0.47016],[95340.0,0.452],[95332.0,0.37412557]],[[95352.0,0.00118],[95356.0,0.12584674],[95360.0,0.1],[95368.0,0.15719223],[95370.0,0.0932]]]
["bitfinex-derivatives","BTCF0:USTF0",1736377222652,[[95226.0,0.3608],[95220.0,0.10579193],[95215.0,0.052525],[95212.0,0.36176],[95201.0,0.19561349]],[[95245.0,0.3608],[95260.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736377261600,[[95168.0,0.3608],[95161.0,0.01980866],[95156.0,0.413358],[95150.0,0.0983],[95148.0,0.30893824]],[[95169.0,0.052551],[95172.0,0.15711602],[95179.0,0.42925377],[95180.0,0.20579193],[95181.0,0.052544]]]
["bitfinex-derivatives","BTCF0:USTF0",1736377333337,[[95199.0,0.33780997],[95193.0,0.3608],[95191.0,0.47112],[95188.0,0.01648497],[95187.0,0.052541]],[[95200.0,0.160534],[95202.0,0.1847],[95203.0,0.00157637],[95210.0,0.052528],[95245.0,0.15679883]]]
["bitfinex-derivatives","BTCF0:USTF0",1736377389773,[[95192.0,0.04202],[95190.0,0.3608],[95189.0,0.18703591],[95175.0,0.3608],[95174.0,0.30893824]],[[95194.0,0.005],[95200.0,0.26307561],[95201.0,0.0966],[95202.0,0.28183847],[95203.0,0.14075601]]]
["bitfinex-derivatives","BTCF0:USTF0",1736377440103,[[95078.0,0.16655692],[95076.0,0.2089],[95067.0,0.3608],[95049.0,0.78029824],[95041.0,0.052621]],[[95082.0,0.052599],[95090.0,0.46702422],[95092.0,0.00157809],[95104.0,0.2217],[95107.0,0.48646947]]]
["bitfinex-derivatives","BTCF0:USTF0",1736377463808,[[95073.0,0.1027],[95072.0,0.3618],[95069.0,0.06529481],[95067.0,0.47164],[95066.0,0.2042]],[[95074.0,0.052603],[95090.0,0.3608],[95094.0,0.052593],[95096.0,0.01316195],[95100.0,0.10622422]]]
["bitfinex-derivatives","BTCF0:USTF0",1736377538294,[[95121.0,0.37714908],[95119.0,0.15877198],[95111.0,1.50096],[95108.0,0.3608],[95032.0,0.03683675]],[[95123.0,0.052576],[95133.0,0.1037],[95135.0,0.1083],[95138.0,0.01261658],[95160.0,0.10619398]]]
["bitfinex-derivatives","BTCF0:USTF0",1736377575912,[[95109.0,0.3608],[95100.0,0.2125997],[95099.0,0.415389],[95096.0,0.1028],[95095.0,0.2063]],[[95110.0,0.2217],[95129.0,0.105873],[95130.0,0.3608],[101290.0,0.03080743],[101400.0,7.8621962]]]
["bitfinex-derivatives","BTCF0:USTF0",1736377606133,[[95108.0,0.01151],[95100.0,0.01208334],[95099.0,0.46709985],[95096.0,0.052591],[95089.0,0.3608]],[[95109.0,0.44792459],[95110.0,0.052583],[95113.0,0.3608],[95117.0,0.2195769],[95120.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736377664781,[[95158.0,0.423757],[95155.0,0.3608],[95149.0,0.1393766],[95143.0,0.1014],[95069.0,0.03681854]],[[95159.0,0.165956],[95163.0,0.2116],[95168.0,0.12597359],[95170.0,0.00157691],[95180.0,0.152545]]]
["bitfinex-derivatives","BTCF0:USTF0",1736377754241,[[95126.0,0.3618],[95125.0,0.2075],[95124.0,0.052575],[95113.0,0.3608],[95111.0,0.18688789]],[[95127.0,0.052574],[95142.0,0.2217],[95143.0,0.01123766],[95145.0,0.15908602],[95146.0,0.052564]]]
["bitfinex-derivatives","BTCF0:USTF0",1736377820898,[[95113.0,0.3658],[95110.0,0.00433989],[95107.0,0.03469],[95106.0,0.18688789],[95103.0,0.3608]],[[95114.0,0.052581],[95117.0,0.18808434],[95119.0,0.1525494],[95120.0,0.2217],[95121.0,0.1036]]]
["bitfinex-derivatives","BTCF0:USTF0",1736377894945,[[95082.0,0.3608],[95079.0,0.0526],[95077.0,0.10642366],[95071.0,0.3608],[95070.0,0.10642366]],[[95084.0,0.052598],[95088.0,0.3209],[95105.0,0.052586],[95109.0,0.0978],[95110.0,0.10698367]]]
["bitfinex-derivatives","BTCF0:USTF0",1736377934360,[[95062.0,0.05561],[95061.0,0.001],[95060.0,0.3608],[95054.0,0.20652366],[95027.0,0.83687106]],[[95063.0,0.05261],[95069.0,0.2217],[95071.0,0.0996],[95076.0,0.15722358],[95081.0,0.0526]]]
["bitfinex-derivatives","BTCF0:USTF0",1736378019417,[[95045.0,0.052619],[95039.0,0.3608],[95032.0,0.15904966],[95027.0,0.3608],[95026.0,0.1804]],[[95051.0,0.00056001],[95056.0,0.0897],[95060.0,0.2217],[95061.0,0.0932],[95070.0,0.46722366]]]
["bitfinex-derivatives","BTCF0:USTF0",1736378085161,[[95051.0,0.052616],[95046.0,0.0263],[95042.0,0.06979026],[95040.0,0.12241226],[95035.0,0.052625]],[[95052.0,0.002],[95056.0,0.052613],[95059.0,0.50811578],[95060.0,0.3608],[95074.0,0.21943173]]]
["bitfinex-derivatives","BTCF0:USTF0",1736378164925,[[95128.0,0.053573],[95127.0,0.3608],[95121.0,1.50076],[95119.0,0.50027724],[95114.0,0.052581]],[[95129.0,0.00157739],[95132.0,0.0951],[95133.0,0.0946],[95134.0,0.21860035],[95136.0,0.0776]]]
["bitfinex-derivatives","BTCF0:USTF0",1736378221777,[[95084.0,0.18778516],[95083.0,0.3608],[95079.0,0.089],[95076.0,0.3608],[95072.0,0.0892]],[[95093.0,0.274293],[95101.0,0.3608],[95106.0,0.15882936],[95108.0,0.053153],[95109.0,0.45846001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736378256409,[[95063.0,0.3608],[95062.0,0.00157765],[95058.0,0.0885],[95053.0,0.052615],[95045.0,0.0866]],[[95064.0,0.052609],[95068.0,0.052607],[95069.0,0.27286296],[95070.0,0.18913049],[95073.0,0.06975422]]]
["bitfinex-derivatives","BTCF0:USTF0",1736378327452,[[95106.0,0.3618],[95098.0,0.06975422],[95095.0,0.052592],[95091.0,0.3608],[95083.0,0.47144]],[[95107.0,0.052585],[95114.0,0.078],[95115.0,0.144109],[95116.0,0.12233422],[95117.0,0.52490001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736378390115,[[95088.0,0.004],[95086.0,0.02629],[95085.0,0.052597],[95079.0,0.06971382],[95076.0,0.3608]],[[95089.0,0.26075214],[95090.0,0.3608],[95094.0,0.0765],[95097.0,0.24099869],[95117.0,0.21943173]]]
["bitfinex-derivatives","BTCF0:USTF0",1736378422633,[[95097.0,0.3608],[95093.0,0.3608],[95088.0,0.06971382],[95073.0,1.50096],[95072.0,0.31296835]],[[95098.0,0.05359],[95101.0,0.0764],[95104.0,0.15741545],[95105.0,0.0759],[95113.0,0.26770769]]]
["bitfinex-derivatives","BTCF0:USTF0",1736378496505,[[95068.0,0.3708],[95067.0,0.052607],[95059.0,0.43051382],[95045.0,0.18892326],[95041.0,1.553581]],[[95069.0,0.052606],[95073.0,0.12574913],[95079.0,0.1537],[95080.0,0.2270604],[95084.0,0.58314]]]
["bitfinex-derivatives","BTCF0:USTF0",1736378596059,[[95079.0,0.0536],[95070.0,0.10632182],[95064.0,0.3608],[95060.0,0.052611],[95056.0,0.052613]],[[95080.0,0.3698],[95089.0,0.1399],[95090.0,0.36136001],[95094.0,0.052593],[95098.0,0.0713]]]
["bitfinex-derivatives","BTCF0:USTF0",1736378644380,[[95124.0,0.052575],[95116.0,0.10632182],[95113.0,0.0632],[95112.0,1.6281],[95111.0,0.37159717]],[[95126.0,0.3608],[95134.0,0.3608],[95135.0,0.15736664],[95139.0,0.2217],[95140.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736378710244,[[95091.0,0.007],[95088.0,0.0618],[95085.0,0.052597],[95083.0,0.01076027],[95065.0,0.3608]],[[95092.0,0.192593],[95095.0,0.3608],[95096.0,0.15740107],[95101.0,0.10627063],[95102.0,0.25498129]]]
["bitfinex-derivatives","BTCF0:USTF0",1736378754077,[[95105.0,0.13460717],[95104.0,0.3608],[95099.0,0.1303],[95098.0,0.41339],[95096.0,0.2092041]],[[95106.0,0.07321485],[95112.0,0.00157758],[95122.0,0.052577],[95126.0,0.24],[95127.0,0.34764272]]]
["bitfinex-derivatives","BTCF0:USTF0",1736378818730,[[95098.0,0.03028],[95097.0,0.002],[95095.0,0.3608],[95094.0,0.052592],[95078.0,0.525121]],[[95100.0,0.292589],[95101.0,0.0702],[95107.0,0.0676],[95118.0,0.274279],[95141.0,0.27137538]]]
["bitfinex-derivatives","BTCF0:USTF0",1736378960431,[[95078.0,0.46240454],[95077.0,0.01028735],[95075.0,1.87797039],[95072.0,0.36237743],[95025.0,0.14991488]],[[95079.0,0.141],[95080.0,0.3608],[95085.0,0.12580575],[95090.0,0.22843218],[95091.0,0.0678]]]
["bitfinex-derivatives","BTCF0:USTF0",1736378961120,[[95078.0,0.46240454],[95077.0,0.01028735],[95075.0,1.87797039],[95072.0,0.36237743],[95027.0,0.10386523]],[[95079.0,0.141],[95080.0,0.3608],[95085.0,0.12580575],[95090.0,0.22843218],[95091.0,0.0678]]]
["bitfinex-derivatives","BTCF0:USTF0",1736379034473,[[95063.0,0.001],[95058.0,0.01230153],[95056.0,0.052613],[95052.0,0.4714],[95050.0,0.06974921]],[[95065.0,0.182609],[95066.0,0.36044],[95070.0,0.06974921],[95072.0,0.12563414],[95075.0,0.01062567]]]
["bitfinex-derivatives","BTCF0:USTF0",1736379129756,[[94978.0,0.0717],[94973.0,0.0686],[94972.0,0.37331811],[94969.0,0.31396443],[94960.0,0.00157956]],[[94979.0,0.192656],[94980.0,0.3608],[94988.0,0.06974921],[94989.0,0.2217],[94990.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736379194897,[[94985.0,0.00104281],[94980.0,0.3608],[94979.0,0.123956],[94977.0,0.18898747],[94973.0,0.2523713]],[[94986.0,0.26386684],[94993.0,0.01174069],[94994.0,0.3608],[94995.0,0.21985975],[94998.0,0.052645]]]
["bitfinex-derivatives","BTCF0:USTF0",1736379271542,[[95052.0,1.554615],[95050.0,0.31593535],[95048.0,0.052618],[95047.0,0.01125221],[95046.0,0.3608]],[[95053.0,0.084],[95062.0,0.12604519],[95067.0,0.15714137],[95072.0,0.05274981],[95073.0,0.29897604]]]
["bitfinex-derivatives","BTCF0:USTF0",1736379302078,[[95060.0,0.052611],[95051.0,0.01083626],[95050.0,0.06990037],[95048.0,0.18904602],[95046.0,0.3608]],[[95061.0,0.30832827],[95064.0,0.0643],[95065.0,0.1289],[95066.0,0.27935874],[101290.0,0.03080743]]]
["bitfinex-derivatives","BTCF0:USTF0",1736379374526,[[95039.0,0.12677577],[95038.0,0.0674],[95036.0,0.18950899],[95031.0,0.25215698],[95030.0,0.43070037]],[[95040.0,0.3131838],[95042.0,0.55033605],[95045.0,0.052619],[95051.0,0.3608],[95082.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736379467778,[[95048.0,0.001],[95042.0,0.052621],[95041.0,0.37453563],[95040.0,0.10624321],[95033.0,0.19701386]],[[95050.0,0.203617],[95057.0,0.0619],[95058.0,0.062],[95059.0,0.3608],[95062.0,0.07459782]]]
["bitfinex-derivatives","BTCF0:USTF0",1736379518316,[[95159.0,0.053556],[95157.0,0.0130934],[95152.0,0.3608],[95149.0,0.1875647],[95148.0,0.10624321]],[[95160.0,0.22],[95164.0,0.3608],[95168.0,0.0582],[95173.0,0.052549],[95178.0,0.0612]]]
["bitfinex-derivatives","BTCF0:USTF0",1736379588968,[[95178.0,0.0682021],[95177.0,0.3608],[95175.0,0.72345306],[95169.0,0.43039313],[95157.0,0.37754537]],[[95179.0,0.09],[95180.0,0.1],[95183.0,0.00157697],[95187.0,0.052541],[95192.0,0.40990562]]]
["bitfinex-derivatives","BTCF0:USTF0",1736379625893,[[95155.0,0.052558],[95142.0,0.476166],[95141.0,0.0613],[95139.0,0.31441632],[95068.0,0.04601782]],[[95156.0,0.195558],[95161.0,0.15738338],[95162.0,0.3608],[95165.0,0.29129313],[95167.0,0.41391201]]]
["bitfinex-derivatives","BTCF0:USTF0",1736379685450,[[95065.0,0.007],[95060.0,0.052611],[95059.0,0.01263013],[95058.0,0.1354],[95053.0,0.0726]],[[95066.0,0.554408],[95074.0,0.2217],[95075.0,0.06959313],[95076.0,0.3608],[95094.0,0.12552937]]]
["bitfinex-derivatives","BTCF0:USTF0",1736379767801,[[95081.0,0.052599],[95072.0,0.052604],[95071.0,0.052605],[95069.0,0.3608],[95065.0,2.1686]],[[95082.0,0.18866591],[95086.0,0.00157819],[95092.0,0.01],[95094.0,0.052593],[95097.0,0.2217]]]
["bitfinex-derivatives","BTCF0:USTF0",1736379797819,[[95122.0,0.413377],[95118.0,0.18886235],[95114.0,0.25181572],[95113.0,0.13918626],[95110.0,0.885583]],[[95123.0,0.14],[95131.0,0.12551151],[95134.0,0.0728],[95141.0,0.052567],[95143.0,0.41080303]]]
["bitfinex-derivatives","BTCF0:USTF0",1736379893079,[[95157.0,0.77878379],[95155.0,0.47108],[95152.0,0.37794636],[95149.0,0.052561],[95098.0,0.04600652]],[[95158.0,0.11],[95166.0,0.0679],[95168.0,0.0712],[95171.0,0.12513758],[95172.0,0.068]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380046493,[[95216.0,0.89640538],[95213.0,0.3608],[95211.0,0.3776491],[95209.0,0.413329],[95207.0,0.13918626]],[[95217.0,0.141],[95220.0,0.1],[95236.0,0.1997],[95239.0,0.12585718],[95250.0,0.06959313]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380117442,[[95278.0,0.42500442],[95275.0,0.25019442],[95272.0,0.0704],[95269.0,0.06959313],[95267.0,0.37876006]],[[95279.0,0.151],[95280.0,0.25748885],[95287.0,0.00157491],[95288.0,0.18770637],[95340.0,0.22205013]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380162387,[[95212.0,0.052527],[95205.0,1.553531],[95201.0,0.3608],[95198.0,0.00357554],[95197.0,0.010548]],[[95213.0,0.12550667],[95220.0,0.15688334],[95225.0,0.2217],[95226.0,0.48636001],[95230.0,0.119017]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380189214,[[95188.0,0.013],[95186.0,0.3608],[95185.0,0.009],[95179.0,0.48119862],[95105.0,0.04599089]],[[95192.0,0.434238],[95197.0,0.132],[95198.0,0.36136001],[95200.0,0.26272323],[95206.0,0.18812504]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380244345,[[95211.0,0.002],[95209.0,0.052528],[95206.0,0.01029928],[95204.0,1.97144],[95201.0,0.4287]],[[95218.0,0.276],[95219.0,0.052523],[95221.0,0.48642319],[95228.0,0.15734522],[95230.0,0.32755081]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380317801,[[95197.0,0.42383876],[95194.0,0.4708],[95190.0,0.10595236],[95189.0,0.18733815],[95188.0,0.3608]],[[95203.0,0.15],[95205.0,0.0738],[95208.0,0.0708],[95214.0,0.51870523],[95217.0,0.06331457]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380363725,[[95126.0,0.3628],[95124.0,0.0704],[95121.0,0.00157683],[95114.0,0.052581],[95100.0,0.20617984]],[[95127.0,0.183574],[95134.0,0.0712],[95135.0,0.15874984],[95140.0,0.22976959],[95143.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380420261,[[95099.0,0.42377238],[95097.0,0.25128776],[95096.0,0.078],[95093.0,0.0718],[95091.0,0.39157509]],[[95100.0,0.25],[95102.0,0.15740642],[95108.0,0.18888771],[95109.0,0.052584],[95120.0,0.39026192]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380464393,[[95084.0,0.3608],[95079.0,0.05417752],[95073.0,0.5041],[95066.0,0.18895286],[95058.0,0.47132]],[[95085.0,0.19114757],[95086.0,0.052597],[95089.0,0.20782604],[95090.0,0.0059],[95092.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380518617,[[95086.0,0.052597],[95078.0,0.001],[95077.0,0.0775],[95076.0,0.37043017],[95071.0,1.5]],[[95092.0,0.5008],[95093.0,0.052593],[95094.0,0.12561277],[95099.0,0.0798],[95100.0,0.62479429]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380535043,[[95078.0,0.3608],[95070.0,0.10627772],[95069.0,1.5],[95068.0,0.523927],[95065.0,0.0773]],[[95079.0,0.1926],[95082.0,0.15715656],[95088.0,0.34437183],[95090.0,0.10627772],[95091.0,0.052594]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380535240,[[95078.0,0.3608],[95070.0,0.10627772],[95069.0,1.5008],[95068.0,0.523927],[95065.0,0.0773]],[[95079.0,0.1926],[95082.0,0.15715656],[95088.0,0.34437183],[95090.0,0.10627772],[95091.0,0.052594]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380535241,[[95078.0,0.3608],[95070.0,0.10627772],[95069.0,1.5008],[95068.0,0.523927],[95065.0,0.0773]],[[95079.0,0.1936],[95082.0,0.15715656],[95088.0,0.34437183],[95090.0,0.10627772],[95091.0,0.052594]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380535639,[[95078.0,0.3608],[95070.0,0.10627772],[95069.0,1.5008],[95068.0,0.47132],[95065.0,0.0773]],[[95079.0,0.1936],[95082.0,0.15715656],[95088.0,0.34437183],[95090.0,0.10627772],[95091.0,0.052594]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380535947,[[95078.0,0.3608],[95072.0,0.00955367],[95070.0,0.10627772],[95069.0,1.553406],[95068.0,0.47132]],[[95079.0,0.1936],[95082.0,0.15715656],[95088.0,0.34437183],[95090.0,0.10627772],[95091.0,0.052594]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380536146,[[95078.0,0.3608],[95072.0,0.00955367],[95070.0,0.10627772],[95069.0,0.053406],[95068.0,0.47132]],[[95079.0,0.1936],[95082.0,0.15715656],[95088.0,0.34437183],[95090.0,0.10627772],[95091.0,0.052594]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380536348,[[95078.0,0.3608],[95072.0,0.00955367],[95070.0,0.10627772],[95069.0,0.052606],[95068.0,0.47132]],[[95079.0,0.1936],[95082.0,0.15715656],[95088.0,0.34437183],[95090.0,0.10627772],[95091.0,0.052594]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380536542,[[95078.0,0.3608],[95072.0,0.00955367],[95070.0,0.15888272],[95068.0,0.47132],[95043.0,0.37628713]],[[95079.0,0.1936],[95082.0,0.15715656],[95088.0,0.34437183],[95091.0,0.052594],[95099.0,0.2946]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380536742,[[95078.0,0.3608],[95072.0,0.00955367],[95070.0,0.10627772],[95050.0,0.31429635],[95043.0,0.37628713]],[[95079.0,0.1936],[95082.0,0.15715656],[95088.0,0.34437183],[95099.0,0.2946],[95116.0,0.05258]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380536944,[[95065.0,0.052608],[95060.0,0.46707772],[95057.0,0.54934],[95051.0,0.0742],[95050.0,0.31429635]],[[95070.0,0.052606],[95079.0,0.5018],[95082.0,0.15715656],[95088.0,0.39696783],[95090.0,0.10627772]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380537141,[[95060.0,0.46707772],[95057.0,0.54934],[95051.0,0.0742],[95050.0,0.31429635],[95009.0,0.69032802]],[[95070.0,0.192606],[95079.0,0.3618],[95082.0,0.15715656],[95088.0,0.39696783],[95090.0,0.35627772]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380537343,[[95068.0,0.052606],[95060.0,0.46707772],[95057.0,0.54934],[95056.0,0.61205392],[95054.0,0.052614]],[[95070.0,0.14],[95077.0,0.052602],[95079.0,0.36236001],[95082.0,0.15715656],[95088.0,0.39696783]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380537642,[[95069.0,0.052606],[95060.0,0.46707772],[95057.0,0.54934],[95056.0,0.61205392],[95054.0,0.052614]],[[95070.0,0.14],[95077.0,0.052602],[95079.0,0.00156001],[95082.0,0.15715656],[95086.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380537848,[[95069.0,0.052606],[95060.0,0.46707772],[95057.0,0.54934],[95056.0,0.61205392],[95054.0,0.052614]],[[95070.0,0.14],[95077.0,0.052602],[95079.0,0.001],[95082.0,0.15715656],[95086.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380538147,[[95069.0,0.052606],[95060.0,0.46707772],[95057.0,0.54934],[95056.0,0.3608],[95054.0,0.052614]],[[95070.0,0.14],[95078.0,0.15715656],[95079.0,0.001],[95086.0,0.3608],[95088.0,0.20875601]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380538338,[[95069.0,0.052606],[95062.0,0.01121753],[95060.0,0.46707772],[95057.0,0.54934],[95056.0,0.3608]],[[95070.0,0.141],[95075.0,0.052603],[95078.0,0.15715656],[95079.0,0.001],[95086.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380538742,[[95069.0,0.052606],[95062.0,0.01121753],[95060.0,0.46707772],[95057.0,0.54934],[95056.0,0.3608]],[[95070.0,0.141],[95074.0,0.052603],[95076.0,0.3608],[95078.0,0.15715656],[95079.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380539042,[[95069.0,0.052606],[95062.0,0.01121753],[95060.0,0.46707772],[95057.0,0.54934],[95056.0,0.3608]],[[95070.0,0.141],[95074.0,0.052603],[95076.0,0.3608],[95077.0,0.0748],[95078.0,0.15715656]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380539451,[[95069.0,0.052606],[95062.0,0.01121753],[95060.0,0.46707772],[95057.0,0.54934],[95056.0,0.3608]],[[95070.0,0.141],[95074.0,0.052603],[95077.0,0.0748],[95078.0,0.15715656],[95096.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380539745,[[95069.0,0.052606],[95062.0,0.01121753],[95060.0,0.46707772],[95057.0,0.54934],[95056.0,0.3608]],[[95070.0,0.141],[95074.0,0.052603],[95077.0,0.0748],[95078.0,0.15715656],[95087.0,0.18877183]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380539950,[[95069.0,0.052606],[95065.0,0.001],[95062.0,0.01121753],[95060.0,0.46707772],[95057.0,0.54934]],[[95070.0,0.141],[95074.0,0.052603],[95077.0,0.0748],[95078.0,0.15715656],[95087.0,0.18877183]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380540342,[[95069.0,0.052606],[95065.0,0.001],[95062.0,0.01121753],[95060.0,0.46707772],[95057.0,0.54934]],[[95070.0,0.14],[95074.0,0.052603],[95077.0,0.0748],[95078.0,0.15715656],[95087.0,0.18877183]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380540547,[[95069.0,0.052606],[95062.0,1.51121753],[95060.0,0.46707772],[95057.0,0.54934],[95018.0,0.03684377]],[[95070.0,0.141],[95074.0,0.052603],[95077.0,0.0748],[95078.0,0.15715656],[95087.0,0.18877183]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380540743,[[95069.0,0.001],[95062.0,0.01205753],[95060.0,0.3608],[95057.0,0.54934],[95051.0,0.0742]],[[95070.0,0.141],[95071.0,0.052605],[95077.0,0.0748],[95078.0,0.15715656],[95080.0,0.10627772]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380540950,[[95069.0,0.001],[95062.0,0.01121753],[95060.0,0.3608],[95057.0,0.54934],[95051.0,0.0742]],[[95070.0,0.141],[95071.0,0.052605],[95077.0,0.4356],[95078.0,0.15715656],[95080.0,0.10627772]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380541253,[[95069.0,0.001],[95062.0,0.01121753],[95060.0,0.3608],[95058.0,0.052612],[95057.0,0.54934]],[[95070.0,0.141],[95071.0,0.052605],[95077.0,0.43616001],[95078.0,0.15715656],[95080.0,0.10627772]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380541551,[[95069.0,0.001],[95062.0,0.01121753],[95060.0,0.3608],[95057.0,0.54934],[95040.0,0.15889972]],[[95070.0,0.141],[95071.0,0.052605],[95077.0,0.43616001],[95078.0,0.15715656],[95080.0,0.10627772]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380541751,[[95069.0,0.001],[95062.0,0.01121753],[95060.0,0.3608],[95059.0,0.052611],[95057.0,0.54934]],[[95070.0,0.141],[95071.0,0.052605],[95077.0,0.43616001],[95078.0,0.15715656],[95080.0,0.10627772]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380542055,[[95069.0,0.001],[95062.0,0.01121753],[95060.0,0.413411],[95057.0,0.54934],[95050.0,0.10627772]],[[95070.0,0.141],[95071.0,0.20976156],[95077.0,0.62493184],[95080.0,0.10627772],[95110.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380542352,[[95069.0,0.001],[95062.0,0.01121753],[95060.0,0.3608],[95057.0,0.54934],[95050.0,0.10627772]],[[95070.0,0.141],[95071.0,0.20976156],[95077.0,0.62493184],[95080.0,0.10627772],[95107.0,0.75175235]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380542549,[[95069.0,0.001],[95062.0,0.01121753],[95061.0,0.05261],[95060.0,0.3608],[95057.0,0.54934]],[[95070.0,0.141],[95071.0,0.20976156],[95077.0,0.62493184],[95080.0,0.10627772],[95083.0,0.05160476]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380543147,[[95069.0,0.001],[95062.0,0.06382753],[95060.0,0.3608],[95057.0,0.54934],[95013.0,0.50205674]],[[95070.0,0.141],[95071.0,0.20976156],[95077.0,0.62493184],[95080.0,0.10627772],[95083.0,0.05160476]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380543847,[[95069.0,0.001],[95062.0,0.06382753],[95060.0,0.3608],[95057.0,0.54934],[95013.0,0.50205674]],[[95070.0,0.141],[95071.0,0.20976156],[95077.0,0.62493184],[95080.0,0.10627772],[95081.0,0.06214887]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380544048,[[95069.0,0.001],[95062.0,0.06382753],[95060.0,0.3608],[95057.0,0.54934],[95045.0,0.052619]],[[95070.0,0.141],[95071.0,0.20976156],[95077.0,0.62493184],[95080.0,0.10627772],[95081.0,0.06214887]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380544756,[[95069.0,0.001],[95062.0,0.06382753],[95060.0,0.3608],[95057.0,0.54934],[95045.0,0.052619]],[[95070.0,0.141],[95071.0,0.052605],[95072.0,0.15715656],[95077.0,0.43616001],[95078.0,0.18877183]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380545247,[[95069.0,0.001],[95064.0,0.052609],[95062.0,0.01121753],[95060.0,0.3608],[95057.0,0.54934]],[[95070.0,0.141],[95071.0,0.052605],[95072.0,0.15715656],[95077.0,0.43616001],[95078.0,0.18877183]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380545447,[[95069.0,0.001],[95062.0,0.01121753],[95060.0,0.3608],[95057.0,0.54934],[95004.0,0.03684591]],[[95070.0,0.141],[95072.0,0.15715656],[95077.0,0.43616001],[95078.0,0.18877183],[100790.0,8.42159933]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380545648,[[95069.0,0.001],[95065.0,0.052608],[95062.0,0.01121753],[95060.0,0.3608],[95057.0,0.54934]],[[95070.0,0.193605],[95074.0,0.15715656],[95077.0,0.43616001],[95080.0,0.29504955],[95083.0,0.06112558]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380545856,[[95069.0,0.001],[95065.0,0.052608],[95062.0,0.01121753],[95060.0,0.3608],[95057.0,0.54934]],[[95070.0,0.193605],[95074.0,0.15715656],[95077.0,0.43616001],[95080.0,0.29504955],[95083.0,0.11372358]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380546154,[[95069.0,0.001],[95066.0,0.052608],[95062.0,0.01121753],[95060.0,0.3608],[95057.0,0.54934]],[[95070.0,0.193605],[95074.0,0.15715656],[95077.0,0.43616001],[95080.0,0.29504955],[95083.0,0.11372358]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380546550,[[95069.0,0.001],[95068.0,0.052606],[95062.0,0.01121753],[95060.0,0.46707772],[95057.0,0.54934]],[[95070.0,0.193605],[95074.0,0.15715656],[95077.0,0.43616001],[95080.0,0.29504955],[95083.0,0.11372358]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380547151,[[95069.0,0.001],[95068.0,0.052606],[95062.0,0.01121753],[95060.0,0.46707772],[95057.0,0.54934]],[[95070.0,0.193605],[95076.0,0.15715656],[95077.0,0.43616001],[95080.0,0.10627772],[95083.0,0.11372358]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380548561,[[95069.0,0.001],[95068.0,0.052606],[95062.0,0.01121753],[95060.0,0.46707772],[95057.0,0.54934]],[[95070.0,0.193605],[95077.0,0.59331657],[95080.0,0.10627772],[95083.0,0.11372358],[95086.0,0.54957183]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380549758,[[95069.0,0.001],[95068.0,0.052606],[95062.0,0.01121753],[95060.0,0.46707772],[95057.0,0.54934]],[[95070.0,0.193605],[95077.0,0.43616001],[95078.0,0.15715656],[95080.0,0.10627772],[95083.0,0.11372358]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380549947,[[95069.0,0.001],[95068.0,0.052606],[95062.0,0.01121753],[95060.0,0.46707772],[95057.0,0.54934]],[[95070.0,0.193605],[95077.0,0.43616001],[95078.0,0.15715656],[95083.0,0.11372358]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380549948,[[95069.0,0.001],[95068.0,0.052606],[95062.0,0.01121753],[95060.0,0.46707772],[95057.0,0.54934]],[[95070.0,0.193605],[95077.0,0.43616001],[95078.0,0.15715656],[95083.0,0.11372358],[95090.0,0.35627772]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380550153,[[95069.0,0.001],[95068.0,0.052606],[95062.0,0.01121753],[95060.0,0.3608],[95057.0,0.54934]],[[95070.0,0.193605],[95077.0,0.43616001],[95078.0,0.15715656],[95080.0,0.10627772],[95083.0,0.11372358]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380550554,[[95069.0,0.053606],[95062.0,0.01121753],[95060.0,0.51968872],[95057.0,0.54934],[95055.0,0.052614]],[[95070.0,0.141],[95077.0,0.36136001],[95078.0,0.15715656],[95080.0,0.10627772],[95083.0,0.11372358]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380550555,[[95069.0,0.053606],[95062.0,0.01121753],[95060.0,0.51968872],[95057.0,0.54934],[95055.0,0.052614]],[[95070.0,0.141],[95077.0,0.36136001],[95078.0,0.15715656],[95080.0,0.0526],[95083.0,0.05160476]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380551456,[[95076.0,0.052602],[95069.0,0.414406],[95062.0,0.01121753],[95060.0,0.62596644],[95057.0,0.54934]],[[95077.0,0.00056001],[95078.0,0.15715656],[95085.0,0.052597],[95097.0,0.3608],[95099.0,0.20620476]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380551759,[[95076.0,0.052602],[95070.0,1.5776],[95069.0,0.414406],[95067.0,0.10627772],[95062.0,0.01121753]],[[95077.0,0.14],[95078.0,0.15715656],[95085.0,0.052597],[95097.0,0.6008],[95099.0,0.20620476]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380552356,[[95076.0,0.052602],[95070.0,1.5784],[95069.0,0.414406],[95067.0,0.10627772],[95062.0,0.01121753]],[[95077.0,0.14],[95078.0,0.15715656],[95085.0,0.052597],[95097.0,0.60144],[95099.0,0.20620476]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380552557,[[95076.0,0.052602],[95070.0,1.5784],[95069.0,0.414406],[95067.0,0.10627772],[95062.0,0.01121753]],[[95077.0,0.14],[95085.0,0.052597],[95093.0,0.15715656],[95097.0,0.60144],[95099.0,0.20620476]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380552758,[[95076.0,0.052602],[95070.0,1.5776],[95069.0,0.413406],[95067.0,0.10627772],[95062.0,0.01121753]],[[95077.0,0.14],[95085.0,0.052597],[95093.0,0.15715656],[95097.0,0.6008],[95099.0,0.20620476]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380552953,[[95076.0,0.052602],[95070.0,1.5776],[95069.0,0.3608],[95067.0,0.10627772],[95062.0,0.01121753]],[[95077.0,0.14],[95085.0,0.052597],[95093.0,0.15715656],[95097.0,0.6008],[95099.0,0.20620476]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380553446,[[95076.0,0.052602],[95070.0,1.5776],[95069.0,0.7216],[95067.0,0.21255544],[95062.0,0.01121753]],[[95093.0,0.15715656],[95097.0,0.24],[95099.0,0.20620476],[95100.0,0.18877183],[95105.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380553651,[[95076.0,0.052602],[95070.0,1.5776],[95067.0,0.21255544],[95062.0,0.01121753]],[[95093.0,0.15715656],[95097.0,0.24],[95099.0,0.20620476],[95100.0,0.18877183],[95105.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380553652,[[95092.0,0.413393],[95084.0,0.052598],[95083.0,0.10627772],[95082.0,0.3608],[95077.0,0.052601]],[[95093.0,0.21715656],[95100.0,0.18877183],[95110.0,0.052584],[95113.0,0.33028331],[95116.0,0.05160476]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380553850,[[95092.0,0.413393],[95083.0,0.10627772],[95082.0,0.3608],[95069.0,0.052606],[95062.0,0.00157777]],[[95093.0,0.21715656],[95100.0,0.18877183],[95102.0,0.052588],[95109.0,0.3608],[95113.0,0.33028331]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380554055,[[95092.0,0.413393],[95083.0,0.10627772],[95082.0,0.3608],[95069.0,0.052606],[95062.0,0.00157777]],[[95093.0,0.21715656],[95100.0,0.18877183],[95109.0,0.3608],[95113.0,0.33028331],[95150.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380554250,[[95092.0,0.413393],[95083.0,0.10627772],[95082.0,0.3608],[95069.0,0.052606],[95062.0,0.00157777]],[[95093.0,0.21715656],[95100.0,0.18877183],[95101.0,0.052589],[95109.0,0.3608],[95113.0,0.33028331]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380554662,[[95092.0,0.413393],[95084.0,0.1511],[95083.0,0.10627772],[95082.0,0.3608],[95069.0,0.052606]],[[95093.0,0.21715656],[95100.0,0.24136083],[95109.0,0.3608],[95113.0,0.33028331],[95120.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380554851,[[95092.0,0.413393],[95084.0,0.1511],[95083.0,0.10627772],[95082.0,0.3608],[95069.0,0.052606]],[[95093.0,0.21715656],[95100.0,0.18877183],[95109.0,0.3608],[95113.0,0.33028331],[95120.0,0.20627772]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380555054,[[95092.0,0.413393],[95084.0,0.1511],[95083.0,0.10627772],[95082.0,0.3608],[95069.0,0.052606]],[[95093.0,0.21715656],[95098.0,0.05259],[95100.0,0.18877183],[95109.0,0.3608],[95113.0,0.33028331]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380555360,[[95092.0,0.413393],[95084.0,0.1511],[95083.0,0.10627772],[95082.0,0.3608],[95069.0,0.30385992]],[[95093.0,0.065],[95098.0,0.05259],[95106.0,0.15715656],[95109.0,0.3608],[95113.0,0.29877183]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380555559,[[95092.0,0.42315239],[95084.0,0.1511],[95083.0,0.10627772],[95082.0,0.3608],[95069.0,0.30385992]],[[95093.0,0.065],[95098.0,0.05259],[95106.0,0.15715656],[95109.0,0.3608],[95113.0,0.29877183]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380555867,[[95092.0,0.06235239],[95084.0,0.1511],[95083.0,0.10627772],[95082.0,0.3608],[95071.0,0.3608]],[[95093.0,0.06],[95098.0,0.05259],[95106.0,0.15715656],[95109.0,0.3608],[95113.0,0.29877183]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380556559,[[95092.0,0.06235239],[95084.0,0.1511],[95083.0,0.10627772],[95082.0,0.3608],[95071.0,0.3608]],[[95093.0,0.06],[95098.0,0.05259],[95104.0,0.15873442],[95109.0,0.3608],[95111.0,0.18877183]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380557360,[[95092.0,0.06235239],[95084.0,0.1511],[95083.0,0.10627772],[95082.0,0.3608],[95071.0,0.3608]],[[95093.0,0.061],[95097.0,0.052591],[95104.0,0.15873442],[95109.0,0.3608],[95111.0,0.18877183]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380558063,[[95092.0,0.06235239],[95084.0,0.1511],[95083.0,0.10627772],[95082.0,0.3608],[95071.0,0.3608]],[[95093.0,0.061],[95097.0,0.052591],[95103.0,0.15715656],[95104.0,0.00157786],[95109.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380559157,[[95092.0,0.06235239],[95084.0,0.1511],[95083.0,0.10627772],[95082.0,0.3608],[95071.0,0.3608]],[[95093.0,0.061],[95097.0,0.052591],[95102.0,0.15715656],[95104.0,0.00157786],[95109.0,0.54957183]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380559558,[[95092.0,0.06235239],[95084.0,0.1511],[95083.0,0.10627772],[95082.0,0.3608],[95071.0,0.3608]],[[95093.0,0.061],[95097.0,0.052591],[95102.0,0.15715656],[95104.0,0.00157786],[95109.0,0.55017184]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380560162,[[95092.0,0.06235239],[95084.0,0.1511],[95083.0,0.10627772],[95082.0,0.3608],[95071.0,0.61205392]],[[95093.0,0.061],[95097.0,0.052591],[95101.0,0.15715656],[95104.0,0.00157786],[95109.0,0.55017184]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380561468,[[95092.0,0.06235239],[95084.0,0.1511],[95083.0,0.10627772],[95082.0,0.3608],[95071.0,0.61205392]],[[95093.0,0.061],[95097.0,0.052591],[95099.0,0.15715656],[95104.0,0.00157786],[95107.0,0.18877183]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380562067,[[95092.0,0.06235239],[95089.0,0.47144],[95084.0,0.1511],[95083.0,0.10627772],[95082.0,0.3608]],[[95093.0,0.061],[95097.0,0.052591],[95099.0,0.15715656],[95104.0,0.00157786],[95107.0,0.18877183]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380562462,[[95092.0,0.06235239],[95089.0,0.47144],[95084.0,0.1511],[95083.0,0.10627772],[95082.0,0.3608]],[[95093.0,0.061],[95097.0,0.052591],[95100.0,0.15715656],[95104.0,0.00157786],[95108.0,0.18877183]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380563168,[[95092.0,0.06235239],[95090.0,0.3608],[95089.0,0.47144],[95084.0,0.1511],[95083.0,0.10627772]],[[95093.0,0.061],[95097.0,0.052591],[95100.0,0.15715656],[95104.0,0.00157786],[95108.0,0.18877183]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380563561,[[95092.0,0.06235239],[95090.0,0.3608],[95089.0,0.47144],[95084.0,0.1511],[95083.0,0.10627772]],[[95093.0,0.061],[95100.0,0.15715656],[95103.0,0.052587],[95104.0,0.00157786],[95108.0,0.18877183]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380563764,[[95092.0,0.06235239],[95091.0,0.074],[95090.0,0.3608],[95089.0,0.47144],[95084.0,0.1511]],[[95093.0,0.061],[95100.0,0.15715656],[95104.0,0.00157786],[95108.0,0.18877183],[95117.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380564071,[[95092.0,0.06235239],[95091.0,0.074],[95090.0,0.3608],[95089.0,0.47144],[95084.0,0.1511]],[[95093.0,0.061],[95102.0,0.15715656],[95104.0,0.00157786],[95109.0,0.60275584],[95117.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380564277,[[95092.0,0.06235239],[95091.0,0.074],[95090.0,0.3608],[95089.0,0.47144],[95084.0,0.1511]],[[95093.0,0.061],[95102.0,0.15715656],[95104.0,0.00157786],[95109.0,0.60215583],[95117.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380564467,[[95092.0,0.06235239],[95091.0,0.074],[95090.0,0.3608],[95089.0,0.47144],[95084.0,0.1511]],[[95093.0,0.061],[95102.0,0.15715656],[95104.0,0.00157786],[95109.0,0.18877183],[95116.0,0.148]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380564771,[[95092.0,0.06235239],[95091.0,0.074],[95090.0,0.3608],[95089.0,0.47144],[95084.0,0.1511]],[[95093.0,0.061],[95102.0,0.15715656],[95104.0,0.00157786],[95109.0,0.18877183],[95113.0,0.162582]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380565468,[[95092.0,0.06235239],[95091.0,0.074],[95090.0,0.3608],[95089.0,0.47144],[95084.0,0.1511]],[[95093.0,0.061],[95104.0,0.00157786],[95113.0,0.162582]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380565469,[[95092.0,0.06235239],[95091.0,0.074],[95090.0,0.3608],[95089.0,0.47144],[95084.0,0.1511]],[[95093.0,0.061],[95104.0,0.00157786],[95113.0,0.162582],[95114.0,0.15715656],[95120.0,0.64957183]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380565672,[[95092.0,1.56235239],[95091.0,0.074],[95090.0,0.3608],[95089.0,0.47144],[95084.0,0.1511]],[[95093.0,0.061],[95104.0,0.00157786],[95113.0,0.162582],[95114.0,0.15715656],[95120.0,0.64957183]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380566066,[[95103.0,0.052587],[95092.0,1.56235239],[95091.0,0.074],[95090.0,0.3608],[95089.0,0.47144]],[[95104.0,0.00157786],[95113.0,0.11],[95114.0,0.15715656],[95119.0,0.052579],[95120.0,0.64957183]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380566263,[[95103.0,0.413387],[95094.0,0.21255544],[95092.0,1.56335239],[95091.0,0.074],[95090.0,0.3608]],[[95104.0,0.14157786],[95114.0,0.15715656],[95119.0,0.052579],[95120.0,0.28877183],[95124.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380566569,[[95103.0,0.413387],[95094.0,0.21255544],[95092.0,0.06415239],[95091.0,0.074],[95090.0,0.3608]],[[95104.0,0.14157786],[95116.0,0.15715656],[95119.0,0.052579],[95120.0,0.1],[95122.0,0.18877183]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380566770,[[95103.0,0.413387],[95092.0,0.06335239],[95091.0,0.074],[95090.0,0.3608],[95047.0,0.03682869]],[[95104.0,0.14157786],[95116.0,0.15715656],[95119.0,0.052579],[95120.0,0.1],[95122.0,0.18877183]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380566970,[[95103.0,0.413387],[95095.0,1.5],[95094.0,0.21255544],[95092.0,0.06335239],[95091.0,0.074]],[[95104.0,0.14157786],[95116.0,0.15715656],[95119.0,0.052579],[95120.0,0.1],[95122.0,0.18877183]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380567166,[[95103.0,0.413387],[95095.0,1.5008],[95094.0,0.21255544],[95092.0,0.06335239],[95091.0,0.074]],[[95104.0,0.14157786],[95116.0,0.15715656],[95119.0,0.052579],[95120.0,0.1],[95122.0,0.18877183]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380567676,[[95103.0,0.413387],[95095.0,1.5008],[95094.0,0.21255544],[95092.0,0.06335239],[95091.0,0.074]],[[95104.0,0.14157786],[95116.0,0.15715656],[95118.0,0.052579],[95120.0,0.1],[95122.0,0.18877183]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380568068,[[95103.0,0.413387],[95095.0,1.5008],[95094.0,0.21255544],[95092.0,0.06335239],[95091.0,0.074]],[[95104.0,0.14157786],[95118.0,0.052579],[95120.0,0.1],[95127.0,0.15715656],[95133.0,0.00157728]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380568771,[[95103.0,0.413387],[95095.0,1.5008],[95094.0,0.21255544],[95092.0,0.06335239],[95091.0,0.074]],[[95104.0,0.14157786],[95120.0,0.1],[95127.0,0.15715656],[95133.0,0.00157728],[101560.0,7.8377588]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380569073,[[95103.0,0.413387],[95095.0,1.5008],[95094.0,0.10627772],[95092.0,0.06435239],[95091.0,0.074]],[[95104.0,0.14157786],[95116.0,0.05258],[95120.0,0.1],[95127.0,0.15715656],[95130.0,0.46707772]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380569271,[[95103.0,0.413387],[95095.0,1.5008],[95094.0,0.10627772],[95092.0,0.06435239],[95091.0,0.074]],[[95104.0,0.14157786],[95116.0,0.05258],[95120.0,0.1],[95130.0,0.46707772]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380569272,[[95103.0,0.413387],[95095.0,1.5008],[95094.0,0.10627772],[95092.0,0.06435239],[95091.0,0.074]],[[95104.0,0.14157786],[95116.0,0.05258],[95120.0,0.1],[95129.0,0.20876132],[95130.0,0.46763773]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380569463,[[95103.0,0.413387],[95095.0,1.5008],[95094.0,0.10627772],[95092.0,0.054593],[95091.0,0.074]],[[95104.0,0.14157786],[95116.0,0.05258],[95120.0,0.1],[95129.0,0.20876132],[95130.0,0.46763773]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380569873,[[95103.0,0.413387],[95095.0,1.5008],[95094.0,0.10627772],[95092.0,0.052593],[95091.0,0.074]],[[95104.0,0.14157786],[95116.0,0.05258],[95120.0,0.1],[95129.0,0.20876132],[95130.0,0.46763773]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380570075,[[95103.0,0.414387],[95095.0,1.5008],[95094.0,0.21255544],[95092.0,0.052593],[95091.0,0.074]],[[95104.0,0.14157786],[95116.0,0.05258],[95120.0,0.1],[95129.0,0.20876132],[95130.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380570266,[[95103.0,0.414387],[95095.0,0.0008],[95094.0,0.21255544],[95092.0,0.052593],[95091.0,0.074]],[[95104.0,0.14157786],[95116.0,0.05258],[95120.0,0.1],[95129.0,0.20876132],[95130.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380570469,[[95103.0,0.414387],[95094.0,0.21255544],[95092.0,0.052593],[95091.0,0.074],[95011.0,0.04605642]],[[95104.0,0.14157786],[95116.0,0.05258],[95120.0,0.1],[95129.0,0.20876132],[95130.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380570673,[[95103.0,0.414387],[95095.0,1.5],[95094.0,0.21255544],[95092.0,0.052593],[95091.0,0.074]],[[95104.0,0.14157786],[95116.0,0.05258],[95120.0,0.1],[95129.0,0.20876132],[95130.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380570871,[[95103.0,0.414387],[95095.0,1.5008],[95094.0,0.21255544],[95092.0,0.052593],[95091.0,0.074]],[[95104.0,0.14257786],[95116.0,0.05258],[95120.0,0.1],[95129.0,0.20876132],[95130.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380571373,[[95103.0,0.414387],[95095.0,1.5008],[95094.0,0.21255544],[95092.0,0.052593],[95091.0,0.074]],[[95104.0,0.14257786],[95120.0,0.1],[95129.0,0.20876132],[95130.0,0.36136001],[101670.0,0.03080743]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380571575,[[95103.0,0.414387],[95095.0,1.5008],[95094.0,0.21255544],[95092.0,0.052593],[95091.0,0.074]],[[95104.0,0.14257786],[95120.0,0.1],[95121.0,0.052577],[95129.0,0.20876132],[95130.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380572167,[[95103.0,0.42438785],[95095.0,1.5008],[95094.0,0.21255544],[95092.0,0.052593],[95091.0,0.074]],[[95104.0,0.14257786],[95120.0,0.152578],[95129.0,0.05160476],[95130.0,0.51851657],[95137.0,0.18877183]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380573274,[[95103.0,0.42438785],[95095.0,1.5008],[95094.0,0.21255544],[95092.0,0.052593],[95091.0,0.074]],[[95104.0,0.14257786],[95119.0,0.052579],[95120.0,0.1],[95129.0,0.05160476],[95130.0,0.51851657]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380573775,[[95103.0,0.42438785],[95095.0,1.5008],[95094.0,0.21255544],[95092.0,0.052593],[95091.0,0.074]],[[95104.0,0.14257786],[95119.0,0.052579],[95120.0,0.1],[95129.0,0.05160476],[95130.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380575171,[[95103.0,0.42438785],[95095.0,1.5008],[95094.0,0.21255544],[95092.0,0.052593],[95091.0,0.074]],[[95104.0,0.14257786],[95119.0,0.052579],[95120.0,0.1],[95129.0,0.05160476],[95130.0,0.51851657]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380576175,[[95103.0,0.42438785],[95095.0,1.5008],[95094.0,0.21255544],[95092.0,0.052593],[95091.0,0.074]],[[95104.0,0.14257786],[95118.0,0.052579],[95120.0,0.1],[95129.0,0.05160476],[95130.0,0.51851657]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380577974,[[95103.0,0.42438785],[95095.0,1.5008],[95094.0,0.21255544],[95092.0,0.052593],[95091.0,0.074]],[[95104.0,0.14257786],[95118.0,0.052579],[95120.0,0.1],[95128.0,0.30595656],[95129.0,0.05160476]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380580777,[[95103.0,0.42438785],[95095.0,1.5008],[95094.0,0.21255544],[95092.0,0.052593],[95091.0,0.074]],[[95104.0,0.14257786],[95118.0,0.052579],[95120.0,0.1],[95126.0,0.15715656],[95128.0,0.1488]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380581874,[[95103.0,0.42438785],[95095.0,1.5008],[95094.0,0.21255544],[95092.0,0.30384692],[95091.0,0.074]],[[95104.0,0.14257786],[95118.0,0.052579],[95120.0,0.1],[95122.0,0.15715656],[95128.0,0.33757183]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380583485,[[95103.0,0.42438785],[95095.0,1.5008],[95094.0,0.21255544],[95093.0,0.25125392],[95092.0,0.052593]],[[95104.0,0.14257786],[95118.0,0.052579],[95120.0,0.1],[95121.0,0.15715656],[95127.0,0.18877183]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380583879,[[95103.0,0.42438785],[95095.0,1.5008],[95094.0,0.21255544],[95093.0,0.25125392],[95092.0,0.052593]],[[95104.0,0.14257786],[95120.0,0.1],[95121.0,0.15715656],[95127.0,0.18877183],[101290.0,0.03080743]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380584286,[[95103.0,0.42438785],[95095.0,1.5008],[95094.0,0.21255544],[95093.0,0.25125392],[95092.0,0.052593]],[[95104.0,0.14257786],[95120.0,0.1],[95121.0,0.15715656],[95122.0,0.052577],[95127.0,0.18877183]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380584985,[[95103.0,0.42438785],[95095.0,1.5008],[95094.0,0.46380936],[95092.0,0.052593],[95088.0,0.31429635]],[[95104.0,0.14257786],[95120.0,0.1],[95122.0,0.052577]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380584986,[[95103.0,0.42438785],[95095.0,1.5008],[95094.0,0.46380936],[95092.0,0.052593],[95088.0,0.31429635]],[[95104.0,0.14257786],[95119.0,0.15715656],[95120.0,0.1],[95122.0,0.052577],[95125.0,0.18877183]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380585786,[[95103.0,0.42438785],[95095.0,0.0008],[95094.0,0.46380936],[95092.0,0.052593],[95088.0,0.31429635]],[[95104.0,0.14257786],[95119.0,0.15715656],[95120.0,0.1],[95121.0,0.052577],[95125.0,0.18877183]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380585982,[[95103.0,0.42438785],[95094.0,0.46380936],[95092.0,0.052593],[95088.0,0.31429635],[95038.0,0.69032802]],[[95104.0,0.14257786],[95119.0,0.15715656],[95120.0,0.1],[95121.0,0.052577],[95125.0,0.18877183]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380586185,[[95103.0,1.92438785],[95094.0,0.46380936],[95092.0,0.052593],[95088.0,0.31429635],[95039.0,0.04605642]],[[95104.0,0.14257786],[95119.0,0.15715656],[95120.0,0.1],[95121.0,0.052577],[95125.0,0.18877183]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380586387,[[95103.0,1.92438785],[95095.0,0.25125392],[95094.0,0.21255544],[95092.0,0.052593],[95089.0,0.78573635]],[[95104.0,0.14257786],[95119.0,0.15715656],[95120.0,0.1],[95121.0,0.052577],[95125.0,0.18877183]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380586586,[[95103.0,1.92438785],[95095.0,0.25125392],[95094.0,0.21255544],[95092.0,0.052593],[95089.0,0.78661635]],[[95104.0,0.14257786],[95119.0,0.15715656],[95120.0,0.1],[95121.0,0.052577],[95125.0,0.18877183]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380587381,[[95103.0,1.92438785],[95095.0,0.25125392],[95094.0,0.21255544],[95092.0,0.052593],[95090.0,0.67509635]],[[95104.0,0.14257786],[95113.0,0.12589951],[95118.0,0.15715656],[95120.0,0.1],[95121.0,0.052577]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380587582,[[95103.0,1.92438785],[95095.0,0.25125392],[95094.0,0.21255544],[95092.0,0.052593],[95090.0,0.67597635]],[[95104.0,0.14257786],[95113.0,0.12589951],[95118.0,0.15715656],[95120.0,0.1],[95121.0,0.052577]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380588687,[[95103.0,1.92438785],[95094.0,0.21255544],[95092.0,0.052593],[95090.0,0.67597635]],[[95104.0,0.14257786],[95118.0,0.15715656],[95120.0,0.1],[95121.0,0.052577]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380588688,[[95103.0,1.92438785],[95096.0,0.25125392],[95094.0,0.21255544],[95092.0,0.052593],[95090.0,0.67597635]],[[95104.0,0.14257786],[95112.0,0.12589951],[95118.0,0.15715656],[95120.0,0.1],[95121.0,0.052577]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380590086,[[95103.0,1.92438785],[95098.0,0.25125392],[95094.0,0.21255544],[95092.0,0.052593],[95091.0,0.38829635]],[[95104.0,0.14257786],[95120.0,0.1],[95121.0,0.052577]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380590087,[[95103.0,1.92438785],[95098.0,0.25125392],[95094.0,0.21255544],[95092.0,0.052593],[95091.0,0.38829635]],[[95104.0,0.14257786],[95110.0,0.12589951],[95116.0,0.15715656],[95120.0,0.1],[95121.0,0.052577]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380592683,[[95103.0,1.92338785],[95099.0,0.25125392],[95094.0,0.21255544],[95093.0,0.31429635],[95092.0,0.052593]],[[95104.0,0.14257786],[95109.0,0.12589951],[95115.0,0.15715656],[95120.0,0.1],[95121.0,0.052577]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380592884,[[95103.0,1.92438785],[95099.0,0.25125392],[95094.0,0.21255544],[95093.0,0.31429635],[95092.0,0.052593]],[[95104.0,0.14257786],[95109.0,0.12589951],[95115.0,0.15715656],[95120.0,0.1],[95121.0,0.052577]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380593985,[[95103.0,1.92438785],[95101.0,0.25125392],[95095.0,0.31429635],[95094.0,0.21255544],[95092.0,0.052593]],[[95104.0,0.14257786],[95107.0,0.12589951],[95113.0,0.15715656],[95120.0,0.28877183],[95121.0,0.052577]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380595594,[[95103.0,1.92338785],[95096.0,0.31429635],[95094.0,0.21255544],[95092.0,0.052593],[95086.0,0.37628713]],[[95104.0,0.14257786],[95111.0,0.15715656],[95120.0,0.1],[95121.0,0.24134883],[95141.0,0.27285031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380595795,[[95103.0,1.92438785],[95096.0,0.31429635],[95094.0,0.21255544],[95092.0,0.052593],[95086.0,0.37628713]],[[95104.0,0.14257786],[95111.0,0.15715656],[95120.0,0.1],[95121.0,0.24134883],[95141.0,0.27285031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380596787,[[95103.0,2.39570785],[95097.0,0.31429635],[95094.0,0.21255544],[95092.0,0.052593],[95087.0,0.42888313]],[[95104.0,0.14257786],[95110.0,0.15715656],[95120.0,0.28877183],[95121.0,0.052577],[95140.0,0.42656103]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380597593,[[95103.0,2.39570785],[95097.0,0.31429635],[95094.0,0.21255544],[95092.0,0.052593],[95087.0,0.42888313]],[[95104.0,0.14257786],[95109.0,0.0791],[95110.0,0.15715656],[95120.0,0.28877183],[95121.0,0.052577]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380597989,[[95103.0,2.39570785],[95097.0,0.31429635],[95094.0,0.21255544],[95092.0,0.052593],[95087.0,0.42888313]],[[95104.0,0.14257786],[95109.0,0.0791],[95111.0,0.15715656],[95120.0,0.1],[95121.0,0.052577]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380598295,[[95103.0,2.39570785],[95097.0,0.31429635],[95094.0,0.21255544],[95092.0,0.052593],[95087.0,0.052596]],[[95104.0,0.14257786],[95109.0,0.0791],[95111.0,0.15715656],[95120.0,0.1],[95121.0,0.052577]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380598795,[[95103.0,2.39570785],[95097.0,0.31429635],[95094.0,0.10627772],[95092.0,0.052593],[95087.0,0.052596]],[[95104.0,0.14257786],[95109.0,0.0791],[95111.0,0.15715656],[95120.0,0.1],[95121.0,0.052577]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380598997,[[95103.0,2.39570785],[95097.0,0.31429635],[95094.0,0.21255544],[95092.0,0.052593],[95087.0,0.052596]],[[95104.0,0.14257786],[95109.0,0.0791],[95111.0,0.15715656],[95120.0,0.1],[95121.0,0.052577]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380599295,[[95103.0,2.39570785],[95097.0,0.31429635],[95094.0,0.13937468],[95092.0,0.052593],[95087.0,0.052596]],[[95104.0,0.14257786],[95109.0,0.0791],[95111.0,0.15715656],[95120.0,0.1],[95121.0,0.052577]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380600395,[[95103.0,0.89570785],[95097.0,0.31429635],[95094.0,0.13937468],[95092.0,0.052593],[95087.0,0.052596]],[[95104.0,0.14257786],[95109.0,0.0791],[95111.0,0.15715656],[95120.0,0.1],[95121.0,0.052577]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380600593,[[95103.0,0.89570785],[95097.0,0.31429635],[95094.0,0.13937468],[95092.0,0.052593],[95087.0,0.052596]],[[95104.0,0.14257786],[95109.0,0.0791],[95110.0,0.0761],[95111.0,0.15715656],[95120.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380600789,[[95103.0,0.89570785],[95097.0,0.31429635],[95094.0,0.13937468],[95092.0,0.052593],[95087.0,0.052596]],[[95104.0,0.14257786],[95109.0,0.0791],[95110.0,0.1486],[95111.0,0.15715656],[95120.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380600991,[[95103.0,0.89570785],[95098.0,1.5],[95097.0,0.31429635],[95094.0,0.13937468],[95092.0,0.052593]],[[95104.0,0.14257786],[95109.0,0.0791],[95110.0,0.1486],[95111.0,0.15715656],[95120.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380601195,[[95103.0,0.89570785],[95098.0,1.5008],[95097.0,0.31429635],[95094.0,0.13937468],[95092.0,0.052593]],[[95104.0,0.14257786],[95109.0,0.0791],[95110.0,0.1486],[95111.0,0.15715656],[95120.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380601591,[[95103.0,0.89570785],[95098.0,1.5008],[95097.0,0.31429635],[95094.0,0.13937468],[95092.0,0.052593]],[[95104.0,0.14257786],[95109.0,0.0791],[95110.0,0.30575656],[95120.0,0.1],[95186.0,0.47128]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380602299,[[95103.0,0.89570785],[95098.0,1.5008],[95097.0,0.31429635],[95094.0,0.13937468],[95092.0,0.052593]],[[95104.0,0.14257786],[95109.0,0.0791],[95110.0,0.30575656],[95120.0,0.1],[95166.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380602897,[[95103.0,0.89570785],[95098.0,1.5008],[95097.0,0.31429635],[95094.0,0.13937468],[95092.0,0.052593]],[[95104.0,0.14257786],[95109.0,0.0791],[95110.0,0.30575656],[95120.0,0.1],[95140.0,0.17024735]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380603195,[[95103.0,0.89570785],[95098.0,1.5008],[95097.0,0.31429635],[95094.0,0.13937468],[95092.0,0.052593]],[[95104.0,0.14257786],[95109.0,0.0791],[95110.0,0.30575656],[95120.0,0.1],[95140.0,0.16968734]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380603994,[[95103.0,0.89570785],[95098.0,1.5008],[95097.0,0.31429635],[95094.0,0.13937468],[95092.0,0.052593]],[[95104.0,0.14257786],[95109.0,0.0791],[95110.0,0.30575656],[95120.0,0.1],[95137.0,0.052569]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380605393,[[95103.0,0.89570785],[95099.0,0.31429635],[95098.0,1.5008],[95094.0,0.13937468],[95092.0,0.052593]],[[95104.0,0.14257786],[95109.0,0.0791],[95110.0,0.1486],[95113.0,0.15715656],[95120.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380606598,[[95103.0,0.89570785],[95098.0,1.5008],[95097.0,0.31429635],[95094.0,0.13937468],[95092.0,0.052593]],[[95104.0,0.14257786],[95109.0,0.0791],[95110.0,0.1486],[95120.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380606599,[[95103.0,0.89570785],[95098.0,1.5008],[95097.0,0.31429635],[95094.0,0.13937468],[95092.0,0.052593]],[[95104.0,0.14257786],[95109.0,0.0791],[95110.0,0.1486],[95111.0,0.15715656],[95120.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380609700,[[95103.0,0.89570785],[95098.0,1.5008],[95097.0,0.31429635],[95094.0,0.13937468],[95092.0,0.052593]],[[95104.0,0.14257786],[95109.0,0.0791],[95110.0,0.1486],[95111.0,0.15715656],[95120.0,0.152578]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380610101,[[95103.0,0.37180085],[95098.0,1.5008],[95097.0,0.31429635],[95080.0,0.052599],[95054.0,0.052614]],[[95104.0,0.14257786],[95109.0,0.0791],[95110.0,0.1486],[95111.0,0.15715656],[95113.0,0.06968734]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380610303,[[95103.0,0.37180085],[95098.0,1.5008],[95097.0,0.31429635],[95080.0,0.052599]],[[95104.0,0.14257786],[95109.0,0.0791],[95110.0,0.1486],[95111.0,0.15715656],[95113.0,0.06968734]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380610304,[[95103.0,0.01100085],[95098.0,0.0008],[95097.0,0.31429635],[95091.0,0.052593],[95090.0,0.43048734]],[[95104.0,0.19516486],[95109.0,0.0791],[95110.0,0.1486],[95111.0,0.15715656],[95113.0,0.06968734]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380610600,[[95103.0,0.01100085],[95097.0,0.31429635],[95090.0,0.43048734]],[[95104.0,0.19516486],[95109.0,0.0791],[95110.0,0.1486],[95111.0,0.15715656],[95113.0,0.06968734]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380610601,[[95103.0,0.001],[95097.0,0.31429635],[95094.0,0.06968734],[95093.0,0.052593],[95090.0,0.3608]],[[95104.0,0.19416486],[95109.0,0.0791],[95110.0,0.1486],[95111.0,0.15715656],[95124.0,0.56136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380610801,[[95103.0,0.001],[95097.0,0.31429635],[95094.0,0.06968734],[95093.0,0.052593],[95091.0,1.5]],[[95104.0,0.19416486],[95109.0,0.0791],[95110.0,0.1486],[95111.0,0.15715656],[95124.0,0.56136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380611000,[[95103.0,0.001],[95097.0,0.31429635],[95094.0,0.06968734],[95091.0,1.50084],[95042.0,0.0460413]],[[95104.0,0.19416486],[95109.0,0.0791],[95110.0,0.1486],[95111.0,0.15715656],[95124.0,0.56136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380611201,[[95097.0,0.31429635],[95094.0,0.06968734],[95091.0,0.00084],[95088.0,0.052595],[95052.0,0.052615]],[[95098.0,0.05259],[95104.0,0.50237786],[95109.0,0.0791],[95110.0,0.1486],[95111.0,0.15715656]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380611507,[[95097.0,0.32410486],[95090.0,0.413394],[95088.0,0.06968734],[95085.0,0.37628713],[95075.0,0.052602]],[[95098.0,0.19259],[95104.0,0.36301786],[95109.0,0.0791],[95110.0,0.1486],[95111.0,0.15715656]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380611703,[[95097.0,0.32410486],[95090.0,0.3608],[95089.0,1.97128],[95088.0,0.06968734],[95085.0,0.37628713]],[[95098.0,0.19259],[95104.0,0.36301786],[95109.0,0.0791],[95110.0,0.1486],[95111.0,0.15715656]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380611903,[[95097.0,0.32410486],[95093.0,0.052593],[95090.0,0.3608],[95089.0,1.97128],[95088.0,0.06968734]],[[95098.0,0.19259],[95104.0,0.36301786],[95109.0,0.0791],[95110.0,0.1486],[95111.0,0.15715656]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380612104,[[95097.0,0.32410486],[95090.0,0.3608],[95089.0,1.97128],[95088.0,0.06968734]],[[95098.0,0.19259],[95104.0,0.36301786],[95109.0,0.0791],[95110.0,0.1486],[95111.0,0.15715656]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380612105,[[95097.0,0.00980851],[95094.0,0.052592],[95090.0,0.3608],[95089.0,1.97208],[95088.0,0.06968734]],[[95098.0,0.14],[95101.0,0.052589],[95104.0,0.5520399],[95109.0,0.0791],[95110.0,0.1486]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380612405,[[95095.0,0.052592],[95090.0,0.3608],[95089.0,1.97208],[95088.0,0.06968734],[95080.0,0.43658369]],[[95098.0,0.14],[95101.0,0.052589],[95104.0,0.5520399],[95109.0,0.0791],[95110.0,0.1486]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380612906,[[95090.0,0.3608],[95089.0,1.97208],[95088.0,0.06968734],[95080.0,0.43658369]],[[95098.0,0.14],[95101.0,0.052589],[95104.0,0.5520399],[95109.0,0.0791],[95110.0,0.1486]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380612907,[[95090.0,0.3608],[95089.0,1.97208],[95088.0,0.06968734],[95080.0,0.43658369],[95031.0,0.04604143]],[[95098.0,0.142],[95101.0,0.052589],[95104.0,0.5530399],[95109.0,0.0791],[95110.0,0.1486]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380613107,[[95096.0,0.052591],[95090.0,0.3705881],[95089.0,1.97208],[95088.0,0.06968734],[95080.0,0.43658369]],[[95098.0,0.142],[95101.0,0.052589],[95104.0,0.5530399],[95109.0,0.0791],[95110.0,0.1486]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380613495,[[95096.0,0.052591],[95090.0,0.3705881],[95089.0,1.97208],[95088.0,0.06968734],[95080.0,0.12228734]],[[95097.0,0.05115243],[95098.0,0.142],[95099.0,0.18911711],[95101.0,0.052589],[95104.0,0.36701786]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380613699,[[95096.0,0.052591],[95090.0,0.3705881],[95089.0,1.97208],[95088.0,0.06968734],[95080.0,0.12228734]],[[95097.0,0.20115243],[95098.0,0.002],[95099.0,0.18911711],[95101.0,0.052589],[95104.0,0.36701786]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380614403,[[95096.0,0.052591],[95090.0,0.3705881],[95089.0,1.97208],[95088.0,0.06968734],[95080.0,0.12228734]],[[95097.0,0.20115243],[95099.0,0.18911711],[95101.0,0.052589],[95104.0,0.36701786],[95981.0,0.00386126]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380614712,[[95096.0,0.052591],[95090.0,0.3705881],[95089.0,1.97208],[95088.0,0.06968734],[95080.0,0.12228734]],[[95097.0,0.20115243],[95098.0,0.004],[95100.0,0.18911711],[95101.0,0.052589],[95104.0,0.36301786]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380615304,[[95096.0,0.052591],[95090.0,0.3705881],[95089.0,1.97208],[95088.0,0.06968734],[95080.0,0.12228734]],[[95097.0,0.20415243],[95100.0,0.18911711],[95101.0,0.052589],[95104.0,0.36301786],[95110.0,0.21828734]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380616205,[[95096.0,0.052591],[95090.0,0.3705881],[95089.0,1.97208],[95088.0,0.06968734],[95080.0,0.12228734]],[[95097.0,0.3104754],[95101.0,0.052589],[95103.0,0.18911711],[95104.0,0.36301786],[95110.0,0.21828734]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380616796,[[95096.0,0.052591],[95090.0,0.3705881],[95089.0,1.97208],[95088.0,0.06968734],[95084.0,0.126097]],[[95097.0,0.3104754],[95103.0,0.18911711],[95104.0,0.36301786],[95106.0,0.052586],[95110.0,0.21828734]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380617011,[[95096.0,0.052591],[95090.0,0.3705881],[95089.0,1.97208],[95088.0,0.06968734],[95084.0,0.126097]],[[95097.0,0.3104754],[95103.0,0.18911711],[95104.0,0.36301786],[95106.0,0.052586],[95110.0,0.1486]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380617210,[[95096.0,0.052591],[95090.0,0.3705881],[95089.0,1.97208],[95088.0,0.06968734],[95084.0,0.126097]],[[95097.0,0.153],[95099.0,0.1574754],[95104.0,0.36301786],[95106.0,0.24170311],[95110.0,0.1486]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380617412,[[95096.0,0.052591],[95090.0,0.7313881],[95089.0,0.47208],[95088.0,0.06968734],[95087.0,0.06968734]],[[95097.0,0.154],[95099.0,0.1574754],[95104.0,0.00221786],[95106.0,0.18911711],[95110.0,0.1486]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380617612,[[95096.0,0.052591],[95091.0,0.0738],[95090.0,0.7322281],[95089.0,0.47128],[95088.0,0.06968734]],[[95097.0,0.154],[95099.0,0.1574754],[95104.0,0.00157786],[95106.0,0.18911711],[95110.0,0.0761]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380617807,[[95096.0,1.552591],[95091.0,0.1478],[95090.0,0.7322281],[95089.0,0.47128],[95088.0,0.06968734]],[[95097.0,0.154],[95099.0,0.1574754],[95104.0,0.00157786],[95106.0,0.18911711],[95110.0,0.0761]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380618107,[[95096.0,1.552591],[95091.0,0.1478],[95090.0,0.7322281],[95089.0,0.47128],[95088.0,0.06968734]],[[95097.0,0.15025862],[95099.0,0.1574754],[95104.0,0.00157786],[95106.0,0.18911711],[95127.0,0.61255235]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380618309,[[95096.0,1.552591],[95091.0,0.1478],[95090.0,0.7322281],[95089.0,0.47128],[95088.0,0.32204835]],[[95097.0,0.03],[95104.0,0.12750565],[95110.0,0.15740973],[95116.0,0.18911711],[95120.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380618505,[[95096.0,1.552591],[95091.0,0.200393],[95090.0,0.7322281],[95089.0,0.47128],[95088.0,0.32204835]],[[95097.0,0.03],[95104.0,0.12750565],[95110.0,0.15740973],[95116.0,0.18911711],[95120.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380618699,[[95096.0,1.552591],[95091.0,0.200393],[95090.0,0.7322281],[95089.0,0.47128],[95088.0,0.32204835]],[[95097.0,0.032],[95104.0,0.12750565],[95110.0,0.15740973],[95116.0,0.18911711],[95120.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380618912,[[95096.0,1.552591],[95091.0,0.200393],[95090.0,0.7322281],[95089.0,0.47128],[95088.0,0.32204835]],[[95097.0,0.0105],[95104.0,0.12750565],[95110.0,0.15740973],[95116.0,0.18911711],[95120.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380619105,[[95103.0,0.052587],[95096.0,1.552591],[95091.0,0.200393],[95090.0,0.7322281],[95089.0,0.47128]],[[95104.0,0.05327565],[95110.0,0.15740973],[95116.0,0.18911711],[95120.0,0.1],[95139.0,0.01032578]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380619410,[[95103.0,0.413387],[95096.0,1.553391],[95094.0,0.13937468],[95091.0,0.200393],[95090.0,0.3705881]],[[95104.0,0.19327565],[95110.0,0.15740973],[95116.0,0.18911711],[95120.0,0.1],[95123.0,0.052576]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380619812,[[95103.0,0.413387],[95096.0,1.553391],[95094.0,0.13937468],[95092.0,0.31429635],[95091.0,0.200393]],[[95104.0,0.14],[95120.0,0.1],[95123.0,0.052576],[95127.0,0.55047712],[95140.0,0.38997065]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380620012,[[95103.0,0.413387],[95096.0,1.553391],[95094.0,0.13937468],[95092.0,0.31429635],[95091.0,0.200393]],[[95104.0,0.14],[95120.0,0.1],[95121.0,0.052578],[95127.0,0.54991711],[95136.0,0.06738214]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380620416,[[95103.0,0.413387],[95096.0,1.553391],[95094.0,0.13937468],[95092.0,0.31429635],[95091.0,0.200393]],[[95104.0,0.14],[95120.0,0.1],[95121.0,0.052578],[95124.0,0.22157737],[95127.0,0.54991711]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380620815,[[95103.0,0.413387],[95096.0,1.554391],[95094.0,0.13937468],[95092.0,0.31429635],[95091.0,0.200393]],[[95104.0,0.14],[95120.0,0.1],[95121.0,0.052578],[95124.0,0.22157737],[95127.0,0.54991711]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380621415,[[95103.0,0.415387],[95102.0,0.25140309],[95096.0,1.553391],[95094.0,0.42048644],[95091.0,0.200393]],[[95104.0,0.141],[95120.0,0.1],[95121.0,0.052578],[95124.0,0.22157737],[95127.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380621916,[[95103.0,0.415387],[95102.0,0.25140309],[95096.0,1.553391],[95094.0,0.42048644],[95091.0,0.200393]],[[95104.0,0.141],[95120.0,0.152578],[95124.0,0.22157737],[95127.0,0.3608],[101560.0,7.8377588]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380622115,[[95103.0,0.415387],[95102.0,0.25140309],[95096.0,1.553391],[95094.0,0.42048644],[95091.0,0.200393]],[[95104.0,0.141],[95120.0,0.152578],[95124.0,0.22157737],[95127.0,0.3608],[96379.0,0.35353914]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380622316,[[95103.0,0.496787],[95101.0,0.25140309],[95096.0,1.553391],[95094.0,0.42048644],[95091.0,0.200393]],[[95104.0,0.141],[95120.0,0.152578],[95124.0,0.22157737],[95127.0,0.3608],[95131.0,0.18911711]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380622517,[[95103.0,0.50694962],[95101.0,0.25140309],[95096.0,1.553391],[95094.0,0.42048644],[95091.0,0.200393]],[[95104.0,0.141],[95120.0,0.152578],[95124.0,0.22157737],[95127.0,0.3608],[95131.0,0.18911711]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380623825,[[95103.0,0.50694962],[95101.0,0.25140309],[95096.0,1.553391],[95095.0,0.31429635],[95094.0,0.10619009]],[[95104.0,0.141],[95120.0,0.152578],[95124.0,0.22157737],[95127.0,0.3608],[95130.0,0.18911711]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380625327,[[95103.0,0.50694962],[95096.0,1.553391],[95094.0,0.10619009]],[[95104.0,0.141],[95120.0,0.152578],[95124.0,0.22157737],[95127.0,0.3608],[95130.0,0.18911711]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380625328,[[95103.0,0.50694962],[95100.0,0.25140309],[95096.0,1.553391],[95094.0,0.42048644],[95089.0,0.47128]],[[95104.0,0.11897],[95120.0,0.152578],[95124.0,0.22157737],[95127.0,0.3608],[95130.0,0.18911711]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380626726,[[95103.0,0.50694962],[95101.0,0.25140309],[95096.0,1.553391],[95094.0,0.42048644],[95089.0,0.47128]],[[95104.0,0.11897],[95120.0,0.152578],[95124.0,0.22157737],[95127.0,0.3608],[95131.0,0.18911711]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380628231,[[95103.0,0.50694962],[95100.0,0.25140309],[95096.0,1.553391],[95094.0,0.42048644],[95089.0,0.47128]],[[95104.0,0.11897],[95120.0,0.152578],[95124.0,0.22157737],[95127.0,0.3608],[95131.0,0.18911711]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380630631,[[95103.0,0.50694962],[95100.0,0.25140309],[95096.0,1.553391],[95094.0,0.42048644],[95089.0,0.47128]],[[95104.0,0.11897],[95120.0,0.152578],[95124.0,0.22157737],[95127.0,0.3608],[95132.0,0.18911711]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380631238,[[95103.0,0.50694962],[95100.0,0.25140309],[95096.0,1.553391],[95094.0,0.52667653],[95089.0,0.47128]],[[95104.0,0.11897],[95120.0,0.152578],[95124.0,0.22157737],[95127.0,0.3608],[95132.0,0.18911711]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380631629,[[95103.0,0.97822962],[95100.0,0.25140309],[95096.0,1.553391],[95094.0,0.52667653],[95036.0,0.04604143]],[[95104.0,0.11897],[95120.0,0.152578],[95124.0,0.22157737],[95127.0,0.3608],[95132.0,0.18911711]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380631827,[[95103.0,0.97822962],[95100.0,0.25140309],[95096.0,1.553391],[95094.0,0.52667653],[95037.0,0.04604143]],[[95104.0,0.11897],[95120.0,0.152578],[95124.0,0.22157737],[95127.0,0.3608],[95132.0,0.18911711]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380632029,[[95103.0,0.97822962],[95100.0,0.25140309],[95096.0,1.553391],[95094.0,0.52667653],[95049.0,0.69032802]],[[95104.0,0.11897],[95120.0,0.152578],[95124.0,0.22157737],[95127.0,0.3608],[95131.0,0.18911711]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380633430,[[95103.0,0.97822962],[95100.0,0.25140309],[95096.0,1.553391],[95094.0,0.52667653],[95088.0,0.37628713]],[[95104.0,0.11897],[95120.0,0.152578],[95124.0,0.22157737],[95127.0,0.3608],[95131.0,0.18911711]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380634640,[[95103.0,0.97822962],[95100.0,0.25140309],[95096.0,1.553391],[95094.0,0.52667653],[95088.0,0.37628713]],[[95104.0,0.11897],[95120.0,0.152578],[95124.0,0.22157737],[95127.0,0.3608],[95130.0,0.18911711]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380635838,[[95103.0,0.97822962],[95100.0,0.25140309],[95096.0,1.553391],[95094.0,0.52667653],[95088.0,0.37628713]],[[95104.0,0.11897],[95120.0,0.152578],[95124.0,0.22157737],[95127.0,0.3608],[95131.0,0.18911711]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380637436,[[95103.0,0.97822962],[95102.0,0.18858784],[95098.0,0.25140309],[95096.0,1.553391],[95094.0,0.21238018]],[[95104.0,0.11897],[95120.0,0.152578],[95124.0,0.22157737],[95127.0,0.3608],[95129.0,0.24072187]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380638945,[[95103.0,0.97822962],[95101.0,0.18858784],[95097.0,0.25140309],[95096.0,1.553391],[95094.0,0.21238018]],[[95104.0,0.11897],[95120.0,0.152578],[95124.0,0.22157737],[95127.0,0.3608],[95128.0,0.18911711]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380640444,[[95103.0,0.97722962],[95101.0,0.18858784],[95097.0,0.25140309],[95096.0,1.553391],[95094.0,0.21238018]],[[95104.0,0.11797],[95120.0,0.152578],[95124.0,0.22157737],[95127.0,0.3608],[95128.0,0.18911711]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380640639,[[95103.0,0.97822962],[95101.0,0.18858784],[95097.0,0.25140309],[95096.0,1.553391],[95094.0,0.21238018]],[[95104.0,0.11897],[95120.0,0.152578],[95124.0,0.22157737],[95127.0,0.3608],[95128.0,0.18911711]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380641340,[[95103.0,1.16681746],[95098.0,0.25140309],[95096.0,1.553391],[95094.0,0.13936552],[95092.0,0.31429635]],[[95104.0,0.11897],[95120.0,0.152578],[95124.0,0.22157737],[95127.0,0.3608],[95130.0,0.18911711]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380642548,[[95103.0,1.16681746],[95099.0,0.25140309],[95096.0,1.553391],[95094.0,0.13936552],[95093.0,0.31429635]],[[95104.0,0.11897],[95120.0,0.152578],[95124.0,0.22157737],[95127.0,0.3608],[95129.0,0.24072187]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380643048,[[95103.0,1.16581746],[95099.0,0.25140309],[95096.0,1.553391],[95094.0,0.13936552],[95093.0,0.31429635]],[[95104.0,0.11897],[95120.0,0.152578],[95124.0,0.22157737],[95127.0,0.3608],[95129.0,0.24072187]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380643242,[[95103.0,1.16681746],[95099.0,0.25140309],[95096.0,1.553391],[95094.0,0.13936552],[95093.0,0.31429635]],[[95104.0,0.11897],[95120.0,0.152578],[95124.0,0.22157737],[95127.0,0.3608],[95129.0,0.24072187]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380643944,[[95103.0,1.16481746],[95099.0,0.25140309],[95096.0,1.553391],[95094.0,0.13936552],[95092.0,0.31429635]],[[95104.0,0.11797],[95120.0,0.152578],[95124.0,0.22157737],[95127.0,0.3608],[95128.0,0.18911711]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380644148,[[95103.0,1.16681746],[95099.0,0.25140309],[95096.0,1.553391],[95094.0,0.13936552],[95092.0,0.31429635]],[[95104.0,0.11897],[95120.0,0.152578],[95124.0,0.22157737],[95127.0,0.3608],[95128.0,0.18911711]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380644535,[[95103.0,1.16581746],[95099.0,0.25140309],[95096.0,1.553391],[95094.0,0.13936552],[95092.0,0.31429635]],[[95104.0,0.11897],[95120.0,0.152578],[95124.0,0.22157737],[95127.0,0.3608],[95128.0,0.18911711]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380644741,[[95103.0,1.16681746],[95099.0,0.25140309],[95096.0,1.553391],[95094.0,0.13936552],[95092.0,0.31429635]],[[95104.0,0.11897],[95120.0,0.152578],[95124.0,0.22157737],[95127.0,0.3608],[95128.0,0.18911711]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380645336,[[95103.0,0.97822962],[95101.0,0.25140309],[95096.0,1.553391],[95094.0,0.45366187],[95087.0,0.37628713]],[[95104.0,0.11897],[95120.0,0.152578],[95124.0,0.22157737],[95126.0,0.34241711],[95127.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380646846,[[95103.0,1.22963271],[95096.0,1.86768735],[95094.0,0.13936552],[95090.0,0.73708713],[95076.0,0.43929965]],[[95104.0,0.11897],[95120.0,0.152578],[95124.0,0.22157737],[95125.0,0.18911711],[95126.0,0.1533]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380648247,[[95103.0,0.97822962],[95101.0,0.31429635],[95096.0,1.553391],[95094.0,0.51565265],[95090.0,0.3608]],[[95104.0,0.11897],[95120.0,0.34169511],[95124.0,0.22157737],[95126.0,0.1533],[95134.0,0.22028331]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380649752,[[95103.0,1.21112597],[95096.0,1.92967813],[95094.0,0.13936552],[95090.0,0.3608],[95050.0,0.80955373]],[[95104.0,0.11897],[95113.0,0.15776284],[95120.0,0.34169511],[95124.0,0.22157737],[95126.0,0.1533]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380650053,[[95103.0,1.21112597],[95096.0,1.92967813],[95090.0,0.3608],[95050.0,0.80955373]],[[95104.0,0.11897],[95113.0,0.15776284],[95120.0,0.34169511],[95124.0,0.22157737],[95126.0,0.1533]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380650054,[[95103.0,1.21112597],[95096.0,1.92967813],[95092.0,0.0752],[95090.0,0.3608],[95050.0,0.80955373]],[[95104.0,0.11897],[95113.0,0.15776284],[95120.0,0.34169511],[95124.0,0.22157737],[95126.0,0.1533]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380650252,[[95103.0,1.21112597],[95096.0,1.92967813],[95094.0,0.13936552],[95092.0,0.0752],[95090.0,0.3608]],[[95104.0,0.11897],[95113.0,0.15776284],[95120.0,0.34169511],[95124.0,0.22157737],[95126.0,0.1533]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380652743,[[95103.0,1.53800783],[95096.0,1.92967813],[95094.0,0.13936552],[95092.0,0.0752],[95090.0,0.3608]],[[95104.0,0.11897],[95114.0,0.15776284],[95120.0,0.152578],[95121.0,0.18911711],[95124.0,0.22157737]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380654154,[[95103.0,1.53800783],[95097.0,0.37628713],[95096.0,1.553391],[95094.0,0.13936552],[95092.0,0.0752]],[[95104.0,0.11897],[95113.0,0.15776284],[95119.0,0.26881711],[95120.0,0.152578],[95124.0,0.22157737]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380655454,[[95103.0,1.21112597],[95097.0,0.37628713],[95096.0,1.553391],[95094.0,0.13936552],[95092.0,0.0752]],[[95104.0,0.11897],[95113.0,0.15776284],[95118.0,0.18911711],[95119.0,0.0797],[95120.0,0.152578]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380656852,[[95103.0,1.21112597],[95097.0,0.37628713],[95096.0,1.553391],[95094.0,0.13936552],[95092.0,0.0752]],[[95104.0,0.11897],[95112.0,0.15776284],[95118.0,0.18911711],[95119.0,0.0797],[95120.0,0.152578]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380658061,[[95103.0,1.53769842],[95097.0,0.37628713],[95096.0,1.553391],[95094.0,0.13936552],[95092.0,0.0752]],[[95104.0,0.11897],[95113.0,0.15776284],[95119.0,0.26881711],[95120.0,0.152578],[96204.0,0.15776761]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380658260,[[95103.0,1.53769842],[95097.0,0.37628713],[95096.0,1.553391],[95094.0,0.13936552],[95092.0,0.0752]],[[95104.0,0.11897],[95113.0,0.15776284],[95119.0,0.26881711],[95120.0,0.152578],[95833.0,0.01973164]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380659155,[[95103.0,1.21112597],[95096.0,1.92967813],[95094.0,0.13936552],[95092.0,0.0752],[95085.0,0.2189]],[[95104.0,0.11897],[95112.0,0.15776284],[95119.0,0.26881711],[95120.0,0.152578],[95833.0,0.01973164]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380659456,[[95103.0,1.21112597],[95096.0,1.92967813],[95094.0,0.13936552],[95092.0,0.0752],[95085.0,0.2189]],[[95104.0,0.11897],[95112.0,0.15776284],[95119.0,0.26881711],[95120.0,0.152578],[95170.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380660661,[[95103.0,1.21112597],[95097.0,0.37628713],[95096.0,1.553391],[95094.0,0.13936552],[95092.0,0.0752]],[[95104.0,0.11897],[95112.0,0.15776284],[95118.0,0.18911711],[95119.0,0.0797],[95120.0,0.152578]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380664963,[[95103.0,1.21012597],[95097.0,0.37628713],[95096.0,1.553391],[95094.0,0.13936552],[95092.0,0.0752]],[[95104.0,0.11797],[95112.0,0.15776284],[95118.0,0.18911711],[95119.0,0.0797],[95120.0,0.152578]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380665169,[[95103.0,1.21112597],[95097.0,0.37628713],[95096.0,1.553391],[95094.0,0.13936552],[95092.0,0.0752]],[[95104.0,0.11797],[95112.0,0.15776284],[95118.0,0.18911711],[95119.0,0.0797],[95120.0,0.152578]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380666263,[[95103.0,1.21112597],[95097.0,0.37628713],[95096.0,1.553391],[95094.0,0.13936552],[95092.0,0.0752]],[[95104.0,0.11797],[95111.0,0.15776284],[95117.0,0.18911711],[95119.0,0.0797],[95120.0,0.152578]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380667559,[[95103.0,1.5378839],[95097.0,0.37628713],[95096.0,1.553391],[95094.0,0.13936552],[95092.0,0.0752]],[[95104.0,0.11797],[95111.0,0.15776284],[95118.0,0.18911711],[95119.0,0.0797],[95120.0,0.152578]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380671464,[[95103.0,1.5378839],[95096.0,1.92967813],[95094.0,0.13936552],[95092.0,0.0752],[95084.0,0.052597]],[[95104.0,0.11797],[95111.0,0.15776284],[95118.0,0.18911711],[95119.0,0.0797],[95120.0,0.152578]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380672571,[[95103.0,1.22358755],[95097.0,0.37628713],[95096.0,1.553391],[95094.0,0.13936552],[95092.0,0.0752]],[[95104.0,0.11797],[95111.0,0.15776284],[95118.0,0.18911711],[95119.0,0.0797],[95120.0,0.152578]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380673964,[[95103.0,0.89682962],[95097.0,0.37628713],[95096.0,1.553391],[95094.0,0.13936552],[95092.0,0.0752]],[[95104.0,0.11797],[95110.0,0.15776284],[95116.0,0.18911711],[95119.0,0.0797],[95120.0,0.152578]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380674466,[[95103.0,0.89582962],[95097.0,0.37628713],[95096.0,1.553391],[95094.0,0.13936552],[95092.0,0.0752]],[[95104.0,0.11797],[95110.0,0.15776284],[95116.0,0.18911711],[95119.0,0.0797],[95120.0,0.152578]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380674670,[[95103.0,0.89682962],[95097.0,0.37628713],[95096.0,1.553391],[95094.0,0.13936552],[95092.0,0.0752]],[[95104.0,0.11797],[95110.0,0.15776284],[95116.0,0.18911711],[95119.0,0.0797],[95120.0,0.152578]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380675071,[[95103.0,1.21211888],[95097.0,0.37628713],[95096.0,1.553391],[95094.0,0.13936552],[95092.0,0.0752]],[[95104.0,0.11797],[95110.0,0.15776284],[95116.0,0.18911711],[95119.0,0.0797],[95120.0,0.152578]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380676173,[[95103.0,1.53907955],[95098.0,0.37628713],[95096.0,1.553391],[95094.0,0.13936552],[95092.0,0.0752]],[[95104.0,0.11797],[95110.0,0.15776284],[95116.0,0.18911711],[95119.0,0.0797],[95120.0,0.152578]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380678371,[[95103.0,1.53907955],[95097.0,0.37628713],[95096.0,1.553391],[95094.0,0.13936552],[95092.0,0.0752]],[[95104.0,0.11797],[95110.0,0.15776284],[95115.0,0.18911711],[95119.0,0.0797],[95120.0,0.152578]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380679271,[[95103.0,1.53907955],[95097.0,0.37628713],[95096.0,1.553391],[95094.0,0.13936552],[95092.0,0.0752]],[[95104.0,0.11797],[95110.0,0.15776284],[95116.0,0.18911711],[95119.0,0.0797],[95120.0,0.152578]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380679475,[[95103.0,1.53907955],[95098.0,0.37628713],[95096.0,1.553391],[95094.0,0.13936552],[95092.0,0.0752]],[[95104.0,0.11797],[95110.0,0.15776284],[95116.0,0.18911711],[95119.0,0.0797],[95120.0,0.152578]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380680371,[[95103.0,1.53907955],[95098.0,0.37628713],[95096.0,1.553391],[95094.0,0.13936552],[95092.0,0.0752]],[[95104.0,0.11797],[95105.0,0.12624252],[95110.0,0.15776284],[95116.0,0.18911711],[95119.0,0.0797]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380681676,[[95103.0,1.22379029],[95098.0,0.37628713],[95096.0,1.553391],[95094.0,0.13936552],[95092.0,0.0752]],[[95104.0,0.11797],[95106.0,0.12624252],[95112.0,0.15776284],[95117.0,0.18911711],[95119.0,0.0797]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380682669,[[95103.0,0.89682962],[95096.0,1.553391],[95094.0,0.51565265],[95092.0,0.0752],[95054.0,0.0368246]],[[95104.0,0.11797],[95105.0,0.12624252],[95113.0,0.15776284],[95119.0,0.0797],[95122.0,0.18911711]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380682871,[[95103.0,0.89682962],[95096.0,1.553391],[95094.0,0.51565265],[95092.0,0.0752],[95055.0,0.0368246]],[[95104.0,0.11797],[95105.0,0.12624252],[95113.0,0.15776284],[95119.0,0.0797],[95122.0,0.18911711]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380683081,[[95103.0,0.89682962],[95096.0,1.553391],[95094.0,0.51565265],[95092.0,0.0752],[95038.0,0.0368246]],[[95104.0,0.11797],[95105.0,0.12624252],[95113.0,0.15776284],[95119.0,0.0797],[95122.0,0.18911711]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380683374,[[95103.0,0.89682962],[95096.0,1.553391],[95094.0,0.51565265],[95092.0,0.0752],[95039.0,0.0368246]],[[95104.0,0.11797],[95105.0,0.12624252],[95113.0,0.15776284],[95119.0,0.0797],[95122.0,0.18911711]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380683579,[[95103.0,0.89682962],[95096.0,1.553391],[95094.0,0.44596989],[95092.0,0.0752],[95060.0,0.76001078]],[[95104.0,0.11797],[95105.0,0.12624252],[95113.0,0.15776284],[95119.0,0.0797],[95122.0,0.18911711]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380683780,[[95103.0,0.89582962],[95096.0,1.553391],[95094.0,0.44596989],[95092.0,0.0752],[95060.0,0.76001078]],[[95104.0,0.11797],[95105.0,0.12624252],[95113.0,0.15776284],[95119.0,0.0797],[95122.0,0.18911711]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380683981,[[95103.0,1.21211938],[95096.0,1.553391],[95094.0,0.44596989],[95092.0,0.0752],[95061.0,0.51523023]],[[95104.0,0.24421252],[95113.0,0.15776284],[95119.0,0.0797],[95122.0,0.18911711],[101560.0,7.8377588]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380684373,[[95103.0,1.21211938],[95096.0,1.553391],[95094.0,0.44596989],[95092.0,0.0752],[95061.0,0.51523023]],[[95104.0,0.24421252],[95113.0,0.15776284],[95119.0,0.0797],[95122.0,0.18911711],[98909.0,0.42074141]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380684572,[[95103.0,1.21111938],[95096.0,1.553391],[95094.0,0.44596989],[95092.0,0.0752],[95061.0,0.51523023]],[[95104.0,0.24421252],[95113.0,0.15776284],[95119.0,0.0797],[95122.0,0.18911711],[96397.0,0.19725235]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380684781,[[95103.0,1.21211938],[95096.0,1.553391],[95094.0,0.44596989],[95092.0,0.0752],[95061.0,0.51523023]],[[95104.0,0.24421252],[95113.0,0.15776284],[95119.0,0.0797],[95122.0,0.18911711],[96397.0,0.19725235]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380685481,[[95103.0,1.21211938],[95096.0,1.553391],[95094.0,0.44596989],[95092.0,0.0752],[95076.0,0.43929965]],[[95104.0,0.24421252],[95113.0,0.15776284],[95119.0,0.0797],[95122.0,0.18911711],[96397.0,0.19725235]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380686374,[[95103.0,1.21211938],[95096.0,1.553391],[95094.0,0.44596989],[95092.0,0.0752],[95076.0,0.43929965]],[[95104.0,0.24421252],[95113.0,0.15776284],[95119.0,0.0797],[95122.0,0.18911711],[96398.0,0.19725235]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380686571,[[95103.0,0.89682962],[95102.0,0.31528976],[95096.0,1.553391],[95094.0,0.06968276],[95093.0,0.37628713]],[[95104.0,0.24421252],[95113.0,0.15776284],[95119.0,0.0797],[95121.0,0.18911711],[96398.0,0.19725235]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380687081,[[95103.0,0.89582962],[95102.0,0.31528976],[95096.0,1.553391],[95094.0,0.06968276],[95093.0,0.37628713]],[[95104.0,0.24421252],[95113.0,0.15776284],[95119.0,0.0797],[95121.0,0.18911711],[96398.0,0.19725235]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380687282,[[95103.0,0.89682962],[95102.0,0.31528976],[95096.0,1.553391],[95094.0,0.06968276],[95093.0,0.37628713]],[[95104.0,0.24421252],[95113.0,0.15776284],[95119.0,0.0797],[95121.0,0.18911711],[96398.0,0.19725235]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380687784,[[95103.0,0.89682962],[95102.0,0.31528976],[95096.0,1.553391],[95094.0,0.06968276],[95093.0,0.37628713]],[[95104.0,0.24421252],[95113.0,0.15776284],[95119.0,0.0797],[95121.0,0.18911711],[95165.0,0.31469044]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380687982,[[95103.0,0.89582962],[95102.0,0.31528976],[95096.0,1.553391],[95094.0,0.06968276],[95093.0,0.37628713]],[[95104.0,0.24421252],[95113.0,0.15776284],[95119.0,0.0797],[95121.0,0.18911711],[95165.0,0.31469044]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380688182,[[95103.0,0.89582962],[95102.0,0.31528976],[95096.0,1.553391],[95094.0,0.06968276],[95093.0,0.37628713]],[[95104.0,0.24421252],[95113.0,0.15776284],[95119.0,0.0797],[95121.0,0.18911711],[95164.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380688782,[[95103.0,0.89582962],[95102.0,0.31528976],[95096.0,0.053391],[95094.0,0.06968276],[95093.0,0.37628713]],[[95104.0,0.24421252],[95113.0,0.15776284],[95119.0,0.0797],[95121.0,0.18911711],[95164.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380688981,[[95103.0,0.89582962],[95102.0,0.31528976],[95096.0,0.052591],[95094.0,0.06968276],[95093.0,0.37628713]],[[95104.0,0.24421252],[95113.0,0.15776284],[95119.0,0.0797],[95121.0,0.18911711],[95164.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380689279,[[95103.0,2.39582962],[95102.0,0.31528976],[95096.0,0.052591],[95094.0,0.06968276],[95093.0,0.37628713]],[[95104.0,0.24421252],[95113.0,0.15776284],[95119.0,0.0797],[95121.0,0.18911711],[95164.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380690183,[[95103.0,2.39582962],[95102.0,0.31528976],[95096.0,0.052591],[95094.0,0.13936552],[95093.0,0.37628713]],[[95104.0,0.24421252],[95113.0,0.15776284],[95119.0,0.0797],[95121.0,0.18911711],[95164.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380690586,[[95103.0,2.72273403],[95098.0,0.37628713],[95096.0,0.052591],[95094.0,0.13936552],[95086.0,0.43929965]],[[95104.0,0.11797],[95106.0,0.12624252],[95112.0,0.15776284],[95118.0,0.18911711],[95119.0,0.0797]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380695587,[[95103.0,2.72273403],[95098.0,0.37628713],[95096.0,0.052591],[95094.0,0.13936552],[95086.0,0.43929965]],[[95104.0,0.11797],[95106.0,0.12624252],[95112.0,0.15776284],[95117.0,0.18911711],[95119.0,0.0797]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380697087,[[95103.0,2.72273403],[95098.0,0.37628713],[95096.0,0.052591],[95094.0,0.13936552]],[[95104.0,0.11797],[95106.0,0.12624252],[95112.0,0.15776284],[95117.0,0.18911711],[95119.0,0.0797]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380697088,[[95103.0,3.03799789],[95098.0,0.37628713],[95096.0,0.052591],[95094.0,0.13936552],[95081.0,0.43929965]],[[95104.0,0.11797],[95105.0,0.12624252],[95112.0,0.15776284],[95119.0,0.0797],[95120.0,0.34169511]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380697282,[[95103.0,3.03799789],[95096.0,0.42887813],[95094.0,0.13936552],[95081.0,0.43929965],[95041.0,0.04603089]],[[95104.0,0.11797],[95105.0,0.12624252],[95112.0,0.15776284],[95119.0,0.0797],[95120.0,0.34169511]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380697585,[[95103.0,3.03799789],[95096.0,0.42887813],[95094.0,0.13936552],[95081.0,0.43929965],[95042.0,0.04603089]],[[95104.0,0.11797],[95105.0,0.12624252],[95112.0,0.15776284],[95119.0,0.0797],[95120.0,0.34169511]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380697786,[[95103.0,3.03799789],[95096.0,0.42887813],[95094.0,0.13936552],[95081.0,0.43929965],[95043.0,0.04603089]],[[95104.0,0.11797],[95105.0,0.12624252],[95112.0,0.15776284],[95119.0,0.0797],[95120.0,0.34169511]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380698087,[[95103.0,3.03799789],[95096.0,0.42887813],[95094.0,0.13936552],[95081.0,0.43929965],[95041.0,0.04603089]],[[95104.0,0.11797],[95105.0,0.12624252],[95112.0,0.15776284],[95119.0,0.0797],[95120.0,0.34169511]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380698287,[[95103.0,3.03799789],[95096.0,0.42887813],[95094.0,0.13936552],[95081.0,0.43929965],[95042.0,0.04603089]],[[95104.0,0.11797],[95105.0,0.12624252],[95112.0,0.15776284],[95119.0,0.0797],[95120.0,0.34169511]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380698589,[[95103.0,3.03799789],[95096.0,0.42887813],[95094.0,0.13936552],[95081.0,0.43929965],[95043.0,0.6552117]],[[95104.0,0.11797],[95105.0,0.12624252],[95112.0,0.15776284],[95119.0,0.0797],[95120.0,0.34169511]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380698886,[[95103.0,3.03799789],[95096.0,0.42887813],[95094.0,0.13936552],[95081.0,0.43929965],[95043.0,0.60918081]],[[95104.0,0.11797],[95105.0,0.12624252],[95112.0,0.15776284],[95119.0,0.0797],[95120.0,0.34169511]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380699082,[[95103.0,3.03799789],[95096.0,0.42887813],[95094.0,0.13936552],[95081.0,0.43929965],[95044.0,0.04603089]],[[95104.0,0.11797],[95105.0,0.12624252],[95112.0,0.15776284],[95119.0,0.0797],[95120.0,0.34169511]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380699483,[[95103.0,2.98541089],[95096.0,0.37628713],[95094.0,0.20904828],[95081.0,0.43929965],[95052.0,0.526154]],[[95120.0,0.19175711],[95124.0,0.00157737],[95155.0,0.3608],[95160.0,0.1],[95175.0,0.052548]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380699685,[[95119.0,0.774178],[95111.0,0.052583],[95110.0,0.20904828],[95107.0,0.052585],[95104.0,0.2189]],[[95124.0,0.00157737],[95129.0,0.22028331],[95135.0,0.0754],[95140.0,0.3837814],[95144.0,0.052565]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380699987,[[95123.0,0.052576],[95120.0,0.0805],[95119.0,0.774178],[95110.0,0.13936552],[95107.0,0.052585]],[[95124.0,0.12],[95134.0,0.22028331],[95135.0,0.0754],[95140.0,0.10060001],[95142.0,0.25175235]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380700188,[[95123.0,1.552576],[95120.0,0.1601],[95119.0,0.774178],[95111.0,0.0806],[95110.0,0.13936552]],[[95124.0,0.12],[95134.0,0.22028331],[95135.0,0.0754],[95140.0,0.1],[95142.0,0.25175235]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380700387,[[95123.0,1.552576],[95120.0,0.1601],[95119.0,0.774178],[95114.0,0.06968276],[95111.0,0.0806]],[[95124.0,0.12],[95134.0,0.22028331],[95135.0,0.0754],[95140.0,0.1],[95142.0,0.25175235]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380700686,[[95123.0,1.552576],[95120.0,0.1601],[95119.0,0.774178],[95111.0,0.0806],[95053.0,0.09208709]],[[95124.0,0.12],[95134.0,0.22028331],[95135.0,0.0754],[95140.0,0.1],[95142.0,0.25175235]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380700877,[[95123.0,1.87948041],[95121.0,0.37628713],[95120.0,0.1601],[95119.0,0.774178],[95111.0,0.0806]],[[95124.0,0.12],[95135.0,0.0754],[95140.0,0.1],[95158.0,0.22028331],[95165.0,0.30430535]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380701287,[[95123.0,1.87948041],[95121.0,0.37628713],[95120.0,0.1601],[95119.0,0.774178],[95111.0,0.0806]],[[95124.0,0.12],[95135.0,0.0754],[95140.0,0.1],[95158.0,0.23053177],[95165.0,0.30430535]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380701487,[[95123.0,1.87948041],[95121.0,0.37628713],[95120.0,0.1601],[95119.0,0.774178],[95111.0,0.0806]],[[95124.0,0.123],[95135.0,0.0754],[95140.0,0.1],[95158.0,0.23053177],[95165.0,0.30430535]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380702175,[[95123.0,1.87948041],[95121.0,0.37628713],[95120.0,0.1601],[95119.0,0.774178],[95111.0,0.0806]],[[95124.0,0.127],[95135.0,0.0754],[95140.0,0.1],[95158.0,0.23053177],[95165.0,0.30430535]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380702487,[[95123.0,1.552576],[95121.0,0.31458923],[95120.0,0.1601],[95119.0,0.774178],[95114.0,0.37628713]],[[95124.0,0.127],[95135.0,0.0754],[95140.0,0.1],[95158.0,0.23053177],[95165.0,0.30430535]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380703385,[[95123.0,1.552576],[95121.0,0.31458923],[95120.0,0.1601],[95119.0,0.774178],[95114.0,0.37628713]],[[95124.0,0.124],[95135.0,0.0754],[95140.0,0.1],[95146.0,0.3623769],[95158.0,0.23053177]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380703587,[[95121.0,0.31458923],[95119.0,0.3608],[95118.0,0.052579],[95114.0,0.37628713],[95105.0,0.3608]],[[95124.0,0.126],[95133.0,0.06968276],[95135.0,0.0754],[95137.0,0.3608],[95140.0,0.16968276]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380703892,[[95121.0,0.31458923],[95119.0,0.3608],[95105.0,0.3608]],[[95124.0,0.126],[95133.0,0.06968276],[95135.0,0.0754],[95137.0,0.3608],[95140.0,0.16968276]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380703893,[[95121.0,0.31458923],[95119.0,0.83204],[95113.0,0.42886813],[95110.0,0.06968276],[95105.0,0.3608]],[[95123.0,0.205576],[95124.0,0.126],[95133.0,0.06968276],[95135.0,0.0754],[95137.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380704189,[[95121.0,0.31458923],[95119.0,0.83284],[95113.0,0.42886813],[95110.0,0.06968276],[95105.0,0.3608]],[[95123.0,0.345576],[95124.0,0.006],[95133.0,0.06968276],[95135.0,0.0754],[95137.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380704492,[[95121.0,0.32466501],[95119.0,0.47204],[95113.0,0.42886813],[95110.0,0.06968276],[95105.0,0.3608]],[[95123.0,0.345576],[95124.0,0.006],[95127.0,0.3608],[95134.0,0.05160476],[95135.0,0.0754]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380704693,[[95121.0,0.31458923],[95113.0,0.37628713],[95108.0,0.523824],[95105.0,0.3608],[95098.0,0.3608]],[[95122.0,0.052577],[95123.0,0.293],[95124.0,0.006],[95127.0,0.3608],[95131.0,0.06968276]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380704885,[[95121.0,0.31458923],[95113.0,0.37628713],[95110.0,0.06968276],[95108.0,0.523824],[95105.0,0.3608]],[[95122.0,0.192577],[95123.0,0.153],[95124.0,0.005],[95127.0,0.3608],[95131.0,0.06968276]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380705085,[[95110.0,0.25835154],[95108.0,0.47124],[95106.0,0.25155837],[95105.0,0.3608],[95100.0,0.38427199]],[[95122.0,0.192577],[95123.0,0.153],[95124.0,0.005],[95127.0,0.3608],[95131.0,0.06968276]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380705086,[[95110.0,0.25835154],[95108.0,0.47124],[95106.0,0.25155837],[95105.0,0.3608],[95100.0,0.38427199]],[[95119.0,0.052578],[95122.0,0.14],[95123.0,0.153],[95124.0,0.005],[95127.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380705585,[[95110.0,0.25835154],[95108.0,0.47124],[95106.0,0.25155837],[95105.0,0.3608],[95100.0,0.38427199]],[[95119.0,0.202578],[95123.0,0.156],[95124.0,0.002],[95127.0,0.3608],[95139.0,0.31294424]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380705790,[[95113.0,0.052581],[95110.0,0.25835154],[95108.0,0.47124],[95106.0,0.25155837],[95105.0,0.3608]],[[95119.0,0.202578],[95123.0,0.156],[95124.0,0.002],[95127.0,0.3608],[95139.0,0.31294424]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380705990,[[95113.0,0.052581],[95110.0,0.25835154],[95108.0,0.47124],[95106.0,0.25155837],[95105.0,0.3608]],[[95119.0,0.202578],[95122.0,0.004],[95123.0,0.153],[95124.0,0.002],[95127.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380706189,[[95118.0,0.052579],[95117.0,0.3608],[95110.0,0.19884848],[95109.0,0.13936552],[95108.0,0.47124]],[[95119.0,0.15],[95122.0,0.004],[95124.0,0.002],[95139.0,0.25],[95140.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380706393,[[95138.0,0.052568],[95117.0,0.3608],[95114.0,0.052581],[95111.0,0.1546],[95110.0,0.0101797]],[[95140.0,0.1],[95145.0,0.2395],[95156.0,0.41296477],[95158.0,0.01012928],[95160.0,0.16968276]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380706590,[[95135.0,0.3608],[95130.0,0.06968276],[95120.0,0.06968276],[95118.0,0.0759],[95117.0,0.36237697]],[[95140.0,0.26],[95145.0,0.292064],[95146.0,0.0015769],[95156.0,0.41296477],[95158.0,0.01012928]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380706784,[[95135.0,0.3608],[95134.0,0.05257],[95130.0,0.06968276],[95121.0,1.5],[95120.0,0.06968276]],[[95140.0,0.26],[95145.0,0.2395],[95146.0,0.0015769],[95150.0,0.08449258],[95156.0,0.41296477]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380706990,[[95135.0,0.3608],[95134.0,0.05257],[95130.0,0.06968276],[95121.0,1.5008],[95120.0,0.06968276]],[[95140.0,0.26],[95145.0,0.2395],[95146.0,0.0015769],[95150.0,0.08449258],[95156.0,0.41296477]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380707397,[[95130.0,0.06968276],[95128.0,0.052573],[95126.0,0.3608],[95121.0,1.5008],[95120.0,0.06968276]],[[95140.0,0.6208],[95142.0,0.052566],[95145.0,0.2395],[95146.0,0.0015769],[95150.0,0.08449258]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380707589,[[95122.0,0.052577],[95121.0,0.0008],[95120.0,0.06968276],[95111.0,0.0755],[95110.0,0.001]],[[95135.0,0.05257],[95140.0,0.69648276],[95145.0,0.2395],[95146.0,0.0015769],[95150.0,0.01480982]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380707785,[[95129.0,0.25155837],[95122.0,0.052577],[95120.0,0.06968276],[95117.0,0.6769662],[95111.0,0.0755]],[[95135.0,0.18257],[95140.0,0.53704277],[95145.0,0.2395],[95146.0,0.0015769],[95150.0,0.01480982]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380708089,[[95129.0,0.25155837],[95120.0,0.06968276],[95117.0,0.6769662],[95111.0,0.0755],[95098.0,1.5791]],[[95135.0,0.18257],[95140.0,0.53704277],[95144.0,0.05160476],[95145.0,0.2395],[95146.0,0.0015769]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380708295,[[95129.0,0.25155837],[95122.0,0.01024509],[95117.0,0.6769662],[95111.0,0.0755],[95098.0,1.57994]],[[95135.0,0.18257],[95140.0,0.54604277],[95144.0,0.05160476],[95145.0,0.2395],[95146.0,0.0015769]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380708496,[[95129.0,0.25155837],[95125.0,0.052575],[95122.0,0.01024509],[95120.0,0.06968276],[95117.0,0.6769662]],[[95135.0,0.18257],[95140.0,0.54604277],[95144.0,0.05160476],[95145.0,0.2395],[95146.0,0.0015769]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380708691,[[95129.0,0.25155837],[95125.0,0.052575],[95122.0,0.01024509],[95120.0,0.06968276],[95117.0,0.6769662]],[[95135.0,0.18257],[95140.0,0.53704277],[95144.0,0.05160476],[95145.0,0.2395],[95146.0,0.0015769]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380708892,[[95125.0,0.052575],[95122.0,0.01024509],[95120.0,0.06968276],[95118.0,0.18841148],[95117.0,0.36237697]],[[95135.0,0.18757],[95140.0,0.53704277],[95144.0,0.05160476],[95145.0,0.2395],[95146.0,0.0015769]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380709190,[[95125.0,0.052575],[95122.0,0.01024509],[95120.0,0.06968276],[95118.0,0.18841148],[95117.0,0.36237697]],[[95135.0,0.18757],[95140.0,0.53504277],[95144.0,0.05160476],[95145.0,0.2395],[95146.0,0.0015769]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380709587,[[95122.0,0.01024509],[95120.0,0.12225976],[95118.0,0.18841148],[95117.0,0.36237697],[95080.0,0.12228276]],[[95129.0,0.052573],[95135.0,0.135],[95140.0,0.53504277],[95144.0,0.05160476],[95145.0,0.2395]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380709786,[[95118.0,0.18841148],[95117.0,0.36237697],[95116.0,0.052579],[95080.0,0.12228276]],[[95129.0,0.052573],[95135.0,0.135],[95140.0,0.53504277],[95144.0,0.05160476]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380709787,[[95118.0,0.18841148],[95117.0,0.36237697],[95116.0,0.052579],[95102.0,0.133587],[95100.0,0.37628713]],[[95127.0,0.052574],[95128.0,0.2431],[95129.0,0.13],[95132.0,0.43048276],[95135.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380709988,[[95118.0,0.18841148],[95117.0,0.36237697],[95112.0,0.47124],[95110.0,0.06968276],[95106.0,0.67538923]],[[95126.0,0.052575],[95127.0,0.15],[95128.0,0.2431],[95132.0,0.48264753],[95135.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380710187,[[95118.0,0.18841148],[95117.0,0.36237697],[95112.0,0.47124],[95110.0,0.06968276],[95106.0,0.67538923]],[[95126.0,0.192575],[95128.0,0.2431],[95132.0,0.48264753],[95135.0,0.008],[95140.0,0.53048276]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380710390,[[95118.0,0.24099048],[95117.0,0.36237697],[95112.0,0.47124],[95110.0,0.06968276],[95106.0,0.67538923]],[[95126.0,0.192575],[95128.0,0.2431],[95132.0,0.48264753],[95135.0,0.008],[95140.0,0.53048276]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380710587,[[95118.0,0.25125203],[95117.0,0.36237697],[95112.0,0.47124],[95110.0,0.06968276],[95106.0,0.67538923]],[[95126.0,0.192575],[95128.0,0.2431],[95132.0,0.48264753],[95135.0,0.008],[95140.0,0.54088323]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380710787,[[95118.0,0.25125203],[95117.0,0.36237697],[95112.0,0.47124],[95110.0,0.06968276],[95106.0,0.67538923]],[[95126.0,0.192575],[95128.0,0.2431],[95132.0,0.48264753],[95135.0,0.008],[95140.0,0.53048276]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380710986,[[95118.0,0.25125203],[95117.0,0.36237697],[95112.0,0.47124],[95110.0,0.06968276],[95106.0,0.67538923]],[[95126.0,0.192575],[95128.0,0.2431],[95132.0,0.48264753],[95135.0,0.01],[95140.0,0.53048276]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380711186,[[95118.0,0.19867303],[95117.0,0.36237697],[95112.0,0.47124],[95110.0,0.06968276],[95106.0,0.67538923]],[[95126.0,0.192575],[95128.0,0.2431],[95132.0,0.48264753],[95135.0,0.01],[95140.0,0.53048276]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380711401,[[95119.0,0.052578],[95118.0,0.01026155],[95117.0,0.36237697],[95116.0,0.06968276],[95112.0,0.47124]],[[95126.0,0.192575],[95128.0,0.2431],[95132.0,0.48264753],[95135.0,0.01],[95140.0,0.53048276]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380711695,[[95120.0,0.052578],[95117.0,0.36237697],[95116.0,0.06968276],[95112.0,0.47124],[95056.0,0.03682428]],[[95126.0,0.193575],[95128.0,0.2431],[95132.0,0.48264753],[95135.0,0.003],[95140.0,0.53048276]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380711896,[[95120.0,0.052578],[95117.0,0.37281346],[95116.0,0.06968276],[95112.0,0.47124],[95057.0,0.03682428]],[[95126.0,0.193575],[95128.0,0.2431],[95132.0,0.48264753],[95135.0,0.003],[95140.0,0.53048276]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380712089,[[95120.0,0.052578],[95117.0,0.37281346],[95116.0,0.06968276],[95112.0,0.47124],[95058.0,0.03682428]],[[95126.0,0.193575],[95127.0,0.001],[95128.0,0.2431],[95132.0,0.48264753],[95140.0,0.53048276]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380712285,[[95121.0,0.052577],[95117.0,0.37281346],[95116.0,0.06968276],[95112.0,0.47124],[95059.0,0.03682428]],[[95126.0,0.193575],[95127.0,0.001],[95128.0,0.2431],[95132.0,0.48264753],[95140.0,0.53048276]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380712286,[[95121.0,0.052577],[95117.0,0.37281346],[95116.0,0.06968276],[95112.0,0.47124],[95059.0,0.03682428]],[[95126.0,0.195575],[95127.0,0.001],[95128.0,0.2431],[95132.0,0.48264753],[95140.0,0.53048276]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380712594,[[95121.0,0.052577],[95117.0,0.37281346],[95116.0,0.06968276],[95112.0,0.47124],[95055.0,0.03682428]],[[95126.0,0.195575],[95127.0,0.001],[95128.0,0.2431],[95132.0,0.48264753],[95140.0,0.53048276]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380712784,[[95121.0,0.052577],[95117.0,0.37281346],[95116.0,0.06968276],[95112.0,0.47124],[95076.0,0.43929965]],[[95126.0,0.195575],[95127.0,0.001],[95128.0,0.2431],[95132.0,0.48264753],[95140.0,0.53048276]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380713290,[[95121.0,0.052577],[95117.0,0.37281346],[95116.0,0.06968276],[95112.0,0.47124],[95076.0,0.43929965]],[[95126.0,0.197575],[95128.0,0.2431],[95132.0,0.48264753],[95140.0,0.53048276],[96408.0,0.19682575]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380713488,[[95121.0,0.052577],[95117.0,0.37281346],[95116.0,0.06968276],[95112.0,0.47124],[95076.0,0.43929965]],[[95126.0,0.197575],[95128.0,0.2431],[95132.0,0.48264753],[95140.0,0.53048276],[96282.0,0.00386126]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380713882,[[95121.0,0.052577],[95117.0,0.37281346],[95116.0,0.06968276],[95112.0,0.65965148],[95090.0,0.37628713]],[[95126.0,0.195575],[95128.0,0.2431],[95132.0,0.48264753],[95140.0,0.53048276],[95152.0,0.27284331]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380714087,[[95121.0,0.052577],[95117.0,0.37281346],[95116.0,0.06968276],[95112.0,0.65965148],[95090.0,0.37628713]],[[95126.0,0.196575],[95128.0,0.2431],[95132.0,0.48264753],[95140.0,0.53048276],[95152.0,0.27284331]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380714691,[[95117.0,0.37281346],[95116.0,0.06968276],[95112.0,0.65965148],[95090.0,0.37628713],[94359.0,0.12627115]],[[95126.0,0.196575],[95128.0,0.2431],[95132.0,0.48264753],[95140.0,0.53048276],[95152.0,0.27284331]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380714892,[[95122.0,0.052577],[95117.0,0.37281346],[95116.0,0.06968276],[95112.0,0.65965148],[95090.0,0.37628713]],[[95126.0,0.196575],[95128.0,0.2431],[95132.0,0.48264753],[95140.0,0.53048276],[95152.0,0.27284331]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380715389,[[95122.0,0.052577],[95117.0,0.37281346],[95116.0,0.06968276],[95112.0,0.65965148],[95090.0,0.37628713]],[[95126.0,0.196575],[95128.0,0.2431],[95132.0,0.41296477],[95140.0,0.53048276],[95152.0,0.27284331]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380715699,[[95122.0,0.052577],[95117.0,0.37281346],[95116.0,0.06968276],[95112.0,0.65965148],[95090.0,0.37628713]],[[95126.0,0.194575],[95128.0,0.2431],[95132.0,0.41296477],[95140.0,0.53048276],[95152.0,0.27284331]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380716500,[[95122.0,0.052577],[95117.0,0.37281346],[95116.0,0.06968276],[95112.0,0.65965148],[95099.0,0.39458923]],[[95126.0,0.194575],[95128.0,0.2431],[95132.0,0.41296477],[95140.0,0.53048276],[95152.0,0.27284331]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380716999,[[95122.0,0.052577],[95117.0,0.37281346],[95116.0,0.06968276],[95112.0,0.65965148],[95107.0,0.052585]],[[95126.0,0.194575],[95128.0,0.2431],[95132.0,0.41296477],[95140.0,0.53048276],[95152.0,0.27284331]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380718100,[[95122.0,0.052577],[95117.0,0.37281346],[95116.0,0.06968276],[95112.0,0.65965148],[95107.0,0.052585]],[[95126.0,0.197575],[95128.0,0.2431],[95132.0,0.41296477],[95140.0,0.53048276],[95152.0,0.27284331]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380718401,[[95117.0,0.37281346],[95116.0,0.06968276],[95112.0,0.65965148],[95107.0,0.052585],[95050.0,0.62757093]],[[95126.0,0.197575],[95128.0,0.2431],[95132.0,0.41296477],[95140.0,0.53048276],[95152.0,0.27284331]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380718605,[[95123.0,0.052576],[95117.0,0.37281346],[95116.0,0.06968276],[95112.0,0.65965148],[95107.0,0.052585]],[[95126.0,0.197575],[95128.0,0.2431],[95132.0,0.41296477],[95140.0,0.53048276],[95152.0,0.27284331]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380718794,[[95123.0,0.052576],[95117.0,0.37281346],[95116.0,0.06968276],[95112.0,0.65965148],[95107.0,0.052585]],[[95126.0,0.195575],[95128.0,0.2431],[95132.0,0.41296477],[95140.0,0.53048276],[95152.0,0.27284331]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380718994,[[95123.0,0.052576],[95117.0,0.37281346],[95116.0,0.06968276],[95112.0,0.65965148],[95107.0,0.052585]],[[95126.0,0.197575],[95128.0,0.2431],[95132.0,0.41296477],[95140.0,0.53048276],[95152.0,0.27284331]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380719499,[[95123.0,0.052576],[95117.0,0.37281346],[95116.0,0.06968276],[95113.0,0.18841148],[95112.0,0.47124]],[[95126.0,0.197575],[95128.0,0.2431],[95132.0,0.41296477],[95140.0,0.53048276],[95152.0,0.27284331]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380720402,[[95124.0,0.052576],[95117.0,0.37281346],[95116.0,0.06968276],[95113.0,0.18841148],[95112.0,0.47124]],[[95126.0,0.197575],[95128.0,0.2431],[95132.0,0.41296477],[95140.0,0.53048276],[95152.0,0.27284331]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380721087,[[95124.0,0.052576],[95117.0,0.37281346],[95116.0,0.06968276],[95112.0,0.65965148],[95107.0,0.30414337]],[[95126.0,0.197575],[95128.0,0.2431],[95132.0,0.41296477],[95135.0,0.18890586],[95140.0,0.53048276]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380721293,[[95124.0,0.052576],[95117.0,0.37281346],[95116.0,0.06968276],[95112.0,0.65965148],[95107.0,0.30414337]],[[95126.0,0.197575],[95128.0,0.2431],[95132.0,0.41296477],[95135.0,0.18890586],[95140.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380721496,[[95124.0,0.052576],[95117.0,0.37281346],[95116.0,0.06968276],[95112.0,0.65965148],[95107.0,0.30414337]],[[95126.0,0.197575],[95128.0,0.2431],[95132.0,0.41296477],[95135.0,0.18890586],[95140.0,0.53048276]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380721888,[[95125.0,0.052575],[95117.0,0.37281346],[95116.0,0.06968276],[95112.0,0.65965148],[95107.0,0.30414337]],[[95126.0,0.197575],[95128.0,0.2431],[95132.0,0.41296477],[95135.0,0.18890586],[95140.0,0.53048276]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380722505,[[95125.0,0.052575],[95117.0,0.37281346],[95116.0,0.06968276],[95112.0,0.47124],[95111.0,0.18841148]],[[95126.0,0.197575],[95128.0,0.2431],[95132.0,0.41296477],[95134.0,0.18890586],[95140.0,0.53048276]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380723096,[[95125.0,0.052575],[95117.0,0.37281346],[95116.0,0.06968276],[95112.0,0.47124],[95111.0,0.24099348]],[[95126.0,0.197575],[95128.0,0.2431],[95132.0,0.41296477],[95134.0,0.18890586],[95140.0,0.53048276]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380723501,[[95125.0,0.052575],[95117.0,0.37281346],[95116.0,0.06968276],[95112.0,0.47124],[95111.0,0.24099348]],[[95126.0,0.198575],[95128.0,0.2431],[95132.0,0.41296477],[95134.0,0.18890586],[95140.0,0.53048276]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380723805,[[95125.0,0.052575],[95117.0,0.37281346],[95116.0,0.06968276],[95112.0,0.65965148],[95111.0,0.052582]],[[95126.0,0.198575],[95128.0,0.2431],[95132.0,0.41296477],[95134.0,0.18890586],[95140.0,0.53048276]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380724098,[[95125.0,0.052575],[95117.0,0.37281346],[95116.0,0.06968276],[95112.0,0.65965148],[95111.0,0.052582]],[[95126.0,0.199575],[95128.0,0.2431],[95132.0,0.41296477],[95134.0,0.18890586],[95140.0,0.53048276]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380724303,[[95125.0,0.052575],[95117.0,0.37281346],[95116.0,0.06968276],[95112.0,0.65965148],[95111.0,0.052582]],[[95126.0,0.198575],[95128.0,0.2431],[95132.0,0.41296477],[95134.0,0.18890586],[95140.0,0.53048276]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380724698,[[95125.0,0.052575],[95117.0,0.37281346],[95116.0,0.06968276],[95112.0,0.65965148],[95111.0,0.052582]],[[95126.0,0.197575],[95128.0,0.2431],[95132.0,0.41296477],[95134.0,0.18890586],[95140.0,0.53048276]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380724901,[[95125.0,0.052575],[95117.0,0.01201346],[95116.0,0.06968276],[95114.0,0.3608],[95112.0,0.65965148]],[[95126.0,0.197575],[95128.0,0.2431],[95132.0,0.41296477],[95134.0,0.18890586],[95140.0,0.53048276]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380725408,[[95125.0,0.052575],[95117.0,0.01201346],[95116.0,0.06968276],[95114.0,0.3608],[95112.0,0.47124]],[[95126.0,0.197575],[95128.0,0.2431],[95132.0,0.41296477],[95133.0,0.18890586],[95140.0,0.53048276]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380726596,[[95125.0,0.052575],[95117.0,0.01201346],[95116.0,0.06968276],[95114.0,0.3608],[95112.0,0.47124]],[[95126.0,0.24871416],[95128.0,0.2431],[95131.0,0.18890586],[95132.0,0.41296477],[95140.0,0.53048276]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380726895,[[95125.0,0.052575],[95117.0,0.01201346],[95116.0,0.06968276],[95114.0,0.3608],[95112.0,0.47124]],[[95126.0,0.24871416],[95128.0,0.2431],[95131.0,0.18890586],[95132.0,0.41296477],[95140.0,0.16968276]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380727696,[[95125.0,0.052575],[95117.0,0.01201346],[95116.0,0.06968276],[95114.0,0.3608],[95112.0,0.65965148]],[[95126.0,0.197575],[95128.0,0.2431],[95132.0,0.41296477],[95134.0,0.18890586],[95140.0,0.16968276]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380728400,[[95125.0,0.052575],[95117.0,0.01201346],[95116.0,0.06968276],[95114.0,0.3608],[95112.0,0.65965148]],[[95126.0,0.145],[95128.0,0.2431],[95132.0,0.41296477],[95134.0,0.18890586],[95140.0,0.16968276]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380728600,[[95125.0,0.052575],[95117.0,0.01201346],[95116.0,0.06968276],[95114.0,0.3608],[95112.0,0.65965148]],[[95126.0,0.145],[95128.0,0.2431],[95131.0,0.052572],[95132.0,0.41296477],[95134.0,0.18890586]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380728997,[[95125.0,0.052575],[95117.0,0.01201346],[95116.0,0.06968276],[95114.0,0.3608],[95112.0,0.65965148]],[[95126.0,0.145],[95128.0,0.2431],[95131.0,0.052572],[95132.0,0.41296477],[95133.0,0.18890586]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380729707,[[95125.0,0.052575],[95117.0,0.01201346],[95116.0,0.06968276],[95114.0,0.3608],[95112.0,0.65965148]],[[95126.0,0.145],[95128.0,0.2431],[95130.0,0.052572],[95132.0,0.41296477],[95133.0,0.18890586]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380730202,[[95125.0,0.052575],[95124.0,0.3608],[95117.0,0.01201346],[95116.0,0.13936552],[95114.0,0.3608]],[[95126.0,0.145],[95132.0,0.41296477],[95133.0,0.18890586],[95150.0,0.62736217],[95160.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380730407,[[95125.0,0.052575],[95124.0,0.3608],[95117.0,0.01201346],[95116.0,0.19194552],[95114.0,0.3608]],[[95126.0,0.145],[95129.0,0.15743538],[95132.0,0.41296477],[95134.0,0.18890586],[95135.0,0.05257]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380730603,[[95125.0,0.052575],[95124.0,0.3608],[95118.0,0.0746],[95117.0,0.01201346],[95116.0,0.19194552]],[[95126.0,0.145],[95129.0,0.15743538],[95132.0,0.41296477],[95134.0,0.18890586],[95135.0,0.05257]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380731503,[[95125.0,0.052575],[95124.0,0.3608],[95118.0,0.0746],[95117.0,0.01201346],[95116.0,0.19194552]],[[95126.0,0.145],[95129.0,0.15743538],[95132.0,0.41296477],[95134.0,0.24147586],[95816.0,0.01972764]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380731807,[[95125.0,0.052575],[95124.0,0.3608],[95118.0,0.0746],[95117.0,0.20042494],[95116.0,0.19194552]],[[95126.0,0.145],[95131.0,0.15743538],[95132.0,0.41296477],[95134.0,0.05257],[95137.0,0.18890586]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380733107,[[95125.0,0.052575],[95124.0,0.3608],[95118.0,0.26301148],[95117.0,0.01201346],[95116.0,0.19194552]],[[95126.0,0.145],[95128.0,0.15743538],[95132.0,0.41296477],[95134.0,0.05257],[95135.0,0.18890586]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380733907,[[95125.0,0.052575],[95124.0,0.3608],[95118.0,0.26301148],[95117.0,0.01201346],[95116.0,0.19194552]],[[95126.0,0.142],[95128.0,0.15743538],[95132.0,0.41296477],[95134.0,0.05257],[95135.0,0.18890586]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380734108,[[95125.0,0.052575],[95124.0,0.3608],[95118.0,0.26301148],[95117.0,0.01201346],[95116.0,0.19194552]],[[95126.0,0.145],[95128.0,0.15743538],[95132.0,0.41296477],[95134.0,0.05257],[95135.0,0.18890586]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380734711,[[95125.0,0.052575],[95124.0,0.3608],[95120.0,0.18841148],[95118.0,0.0746],[95117.0,0.01201346]],[[95126.0,0.145],[95128.0,0.15743538],[95132.0,0.41296477],[95134.0,0.05257],[95135.0,0.18890586]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380735594,[[95125.0,0.052575],[95124.0,0.3608],[95120.0,0.18841148],[95118.0,0.0746],[95117.0,0.01201346]],[[95126.0,0.145],[95128.0,0.15743538],[95132.0,0.41296477],[95135.0,0.18890586],[96161.0,0.00386126]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380735793,[[95125.0,0.052575],[95124.0,0.3608],[95120.0,0.18841148],[95118.0,0.0746],[95117.0,0.01201346]],[[95126.0,0.145],[95128.0,0.15743538],[95132.0,0.41296477],[95133.0,0.052571],[95135.0,0.18890586]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380736000,[[95125.0,0.052575],[95120.0,0.18841148],[95119.0,0.3608],[95118.0,0.0746],[95117.0,0.01201346]],[[95126.0,0.145],[95128.0,0.15743538],[95132.0,0.05216477],[95133.0,0.052571],[95135.0,0.18890586]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380736201,[[95125.0,0.052575],[95120.0,0.18841148],[95119.0,0.3608],[95118.0,0.0746],[95117.0,0.01201346]],[[95126.0,0.145],[95128.0,0.15743538],[95132.0,0.05160476],[95133.0,0.052571],[95135.0,0.18890586]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380736605,[[95125.0,0.052575],[95120.0,0.18841148],[95119.0,0.3608],[95118.0,0.0746],[95117.0,0.01201346]],[[95126.0,0.145],[95127.0,0.15743538],[95132.0,0.05160476],[95133.0,0.052571],[95134.0,0.18890586]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380737904,[[95125.0,0.052575],[95121.0,0.18841148],[95119.0,0.3608],[95118.0,0.0746],[95117.0,0.01201346]],[[95126.0,0.145],[95127.0,0.15743538],[95132.0,0.05160476],[95133.0,0.052571],[95134.0,0.18890586]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380738307,[[95125.0,0.052575],[95121.0,0.18841148],[95119.0,0.3608],[95118.0,0.0746],[95117.0,0.01201346]],[[95126.0,0.145],[95127.0,0.15743538],[95132.0,0.05160476],[95134.0,0.18890586],[96236.0,0.00386126]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380738509,[[95125.0,0.052575],[95121.0,0.18841148],[95119.0,0.3608],[95118.0,0.0746],[95117.0,0.01201346]],[[95126.0,0.145],[95127.0,0.15743538],[95132.0,0.10417576],[95134.0,0.18890586],[95553.0,6.22756]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380739112,[[95125.0,0.052575],[95124.0,0.18841148],[95119.0,0.3608],[95118.0,0.32615837],[95117.0,0.01201346]],[[95126.0,0.19613512],[95132.0,0.29308162],[95147.0,0.27284631],[95154.0,0.25175235],[95553.0,6.22756]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380740109,[[95125.0,0.052575],[95123.0,0.18841148],[95119.0,0.3608],[95118.0,0.32615837],[95117.0,0.01201346]],[[95126.0,0.19613512],[95132.0,0.29308162],[95147.0,0.27284631],[95154.0,0.25175235],[95553.0,6.22756]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380741914,[[95125.0,0.052575],[95124.0,0.18841148],[95119.0,0.61235837],[95118.0,0.0746],[95117.0,0.01201346]],[[95126.0,0.145],[95132.0,0.29308162],[95146.0,0.43186021],[95147.0,0.052563],[95153.0,0.30431235]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380742111,[[95125.0,0.052575],[95124.0,0.18841148],[95119.0,0.61235837],[95118.0,0.0746],[95117.0,0.01201346]],[[95126.0,0.145],[95132.0,0.29308162],[95146.0,0.43242022],[95147.0,0.052563],[95150.0,0.44529258]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380742817,[[95125.0,0.052575],[95124.0,0.18841148],[95119.0,0.61235837],[95118.0,0.0746],[95117.0,0.01201346]],[[95126.0,0.145],[95131.0,0.052572],[95132.0,0.24051062],[95146.0,0.43242022],[95147.0,0.052563]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380743117,[[95125.0,0.052575],[95124.0,0.18841148],[95119.0,0.61235837],[95118.0,0.0746],[95117.0,0.01201346]],[[95126.0,0.30268926],[95131.0,0.052572],[95132.0,0.05160476],[95133.0,0.18890586],[95146.0,0.21213691]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380743307,[[95125.0,0.052575],[95124.0,0.18841148],[95119.0,0.61235837],[95118.0,0.0746],[95117.0,0.01201346]],[[95126.0,0.30268926],[95131.0,0.052572],[95132.0,0.05160476],[95133.0,0.18890586],[95146.0,0.2115769]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380744311,[[95125.0,0.052575],[95124.0,0.18841148],[95119.0,0.61235837],[95118.0,0.0746],[95117.0,0.01201346]],[[95126.0,0.30268926],[95129.0,0.052573],[95132.0,0.05160476],[95133.0,0.18890586],[95143.0,0.06262865]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380744508,[[95125.0,0.052575],[95124.0,0.18841148],[95119.0,0.61235837],[95118.0,0.0746],[95117.0,0.01201346]],[[95126.0,0.30268926],[95129.0,0.052573],[95132.0,0.05160476],[95133.0,0.18890586],[95140.0,0.16968276]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380745420,[[95125.0,0.052575],[95124.0,0.18841148],[95119.0,0.61235837],[95118.0,0.0746],[95117.0,0.01201346]],[[95126.0,0.30268926],[95129.0,0.052573],[95132.0,0.05160476],[95133.0,0.18890586],[95140.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380746020,[[95125.0,0.052575],[95121.0,0.18841148],[95119.0,0.3608],[95118.0,0.0746],[95117.0,0.26357183]],[[95126.0,0.19613581],[95129.0,0.052573],[95130.0,0.18890586],[95132.0,0.05160476],[95140.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380747218,[[95125.0,0.052575],[95122.0,0.18841148],[95119.0,0.3608],[95118.0,0.0746],[95117.0,0.26357183]],[[95126.0,0.145],[95128.0,0.05113581],[95129.0,0.052573],[95130.0,0.18890586],[95132.0,0.05160476]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380748917,[[95125.0,0.052575],[95122.0,0.18841148],[95119.0,0.3608],[95118.0,0.0746],[95117.0,0.26357183]],[[95126.0,0.19613581],[95129.0,0.052573],[95130.0,0.18890586],[95132.0,0.05160476],[102050.0,0.03080743]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380749319,[[95125.0,0.052575],[95122.0,0.18841148],[95119.0,0.3608],[95118.0,0.0746],[95117.0,0.26357183]],[[95126.0,0.19613581],[95129.0,0.052573],[95130.0,0.18890586],[95132.0,0.05160476],[95819.0,0.05523451]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380749623,[[95125.0,0.052575],[95122.0,0.18841148],[95119.0,0.3608],[95118.0,0.0746],[95117.0,0.26357183]],[[95126.0,0.19613581],[95129.0,0.052573],[95130.0,0.18890586],[95132.0,0.05160476],[95424.0,0.03287712]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380750314,[[95125.0,0.052575],[95122.0,0.18841148],[95119.0,0.3608],[95118.0,0.0746],[95117.0,0.26357183]],[[95126.0,0.19613581],[95129.0,0.24147886],[95132.0,0.05160476],[95152.0,0.28322139],[95424.0,0.03287712]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380750715,[[95125.0,0.052575],[95122.0,0.18841148],[95119.0,0.3608],[95118.0,0.0746],[95117.0,0.26357183]],[[95126.0,0.19613581],[95129.0,0.24147886],[95132.0,0.05160476],[95152.0,0.28322139],[95424.0,0.01643856]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380751722,[[95125.0,0.052575],[95124.0,0.18841148],[95119.0,0.3608],[95118.0,0.32615837],[95117.0,0.01201346]],[[95126.0,0.19613581],[95129.0,0.052573],[95132.0,0.24051062],[95146.0,0.43186021],[95147.0,0.052563]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380752025,[[95125.0,0.052575],[95124.0,0.18841148],[95119.0,0.3608],[95118.0,0.32615837],[95117.0,0.01201346]],[[95126.0,0.19613581],[95129.0,0.052573],[95132.0,0.24051062],[95146.0,0.43246022],[95147.0,0.052563]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380752720,[[95125.0,0.052575],[95124.0,0.18841148],[95119.0,0.3608],[95118.0,0.32615837],[95117.0,0.01201346]],[[95126.0,0.19613581],[95129.0,0.052573],[95132.0,0.24051062],[95136.0,0.3608],[95146.0,0.43246022]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380753220,[[95125.0,0.052575],[95123.0,0.18841148],[95119.0,0.3608],[95118.0,0.32615837],[95117.0,0.01201346]],[[95126.0,0.19613581],[95129.0,0.052573],[95131.0,0.18890586],[95132.0,0.05160476],[95136.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380754018,[[95125.0,0.052575],[95123.0,0.18841148],[95119.0,0.3608],[95118.0,0.32615837],[95117.0,0.01201346]],[[95126.0,0.19613581],[95128.0,0.052573],[95131.0,0.18890586],[95132.0,0.05160476],[95136.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380754416,[[95125.0,0.052575],[95124.0,0.18841148],[95119.0,0.3608],[95118.0,0.32615837],[95117.0,0.01201346]],[[95126.0,0.19613581],[95128.0,0.052573],[95131.0,0.18890586],[95132.0,0.05160476],[95136.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380755926,[[95125.0,0.24098648],[95119.0,0.61235837],[95118.0,0.0746],[95117.0,0.01201346],[95112.0,0.78582923]],[[95126.0,0.19613581],[95128.0,0.052573],[95130.0,0.18890586],[95132.0,0.05160476],[95136.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380757326,[[95125.0,0.052575],[95124.0,0.18841148],[95119.0,0.3608],[95118.0,0.32615837],[95117.0,0.01201346]],[[95126.0,0.19613581],[95128.0,0.052573],[95129.0,0.18890586],[95132.0,0.05160476],[95136.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380758326,[[95125.0,0.052575],[95122.0,0.18841148],[95119.0,0.3608],[95118.0,0.0746],[95117.0,0.26357183]],[[95126.0,0.43761667],[95132.0,0.05160476],[95136.0,0.3608],[95138.0,0.22028331],[95144.0,0.25175235]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380759128,[[95125.0,0.052575],[95122.0,0.18841148],[95119.0,0.3608],[95118.0,0.0746],[95117.0,0.26357183]],[[95126.0,0.43761667],[95132.0,0.05160476],[95136.0,0.3608],[95138.0,0.22028331],[95140.0,0.16968276]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380760029,[[95125.0,0.052575],[95121.0,0.18841148],[95119.0,0.3608],[95118.0,0.0746],[95117.0,0.26357183]],[[95126.0,0.24871081],[95132.0,0.05160476],[95136.0,0.3608],[95138.0,0.22028331],[95140.0,0.16968276]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380760425,[[95125.0,0.052575],[95121.0,0.18841148],[95119.0,0.3608],[95118.0,0.0746],[95117.0,0.26357183]],[[95126.0,0.24871081],[95132.0,0.05160476],[95136.0,0.3608],[95138.0,0.22028331],[95140.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380760729,[[95125.0,0.052575],[95121.0,0.18841148],[95119.0,0.3608],[95118.0,0.0746],[95117.0,0.26357183]],[[95126.0,0.24871081],[95132.0,0.05160476],[95136.0,0.3608],[95138.0,0.22028331],[95140.0,0.16968276]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380761430,[[95125.0,0.052575],[95120.0,0.18841148],[95119.0,0.3608],[95118.0,0.0746],[95117.0,0.01201346]],[[95126.0,0.24871081],[95132.0,0.05160476],[95136.0,0.3608],[95138.0,0.22028331],[95140.0,0.16968276]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380764123,[[95125.0,0.052575],[95120.0,0.18841148],[95119.0,0.3608],[95118.0,0.0746],[95117.0,0.01201346]],[[95126.0,0.43801172],[95132.0,0.05160476],[95136.0,0.3608],[95138.0,0.22028331],[95140.0,0.16968276]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380764530,[[95125.0,0.052575],[95120.0,0.18841148],[95118.0,0.0746],[95117.0,0.37281346],[95105.0,0.3608]],[[95126.0,0.43801172],[95132.0,0.05160476],[95133.0,0.3608],[95138.0,0.22028331],[95140.0,0.16968276]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380765330,[[95125.0,0.052575],[95120.0,0.18841148],[95118.0,0.0746],[95117.0,0.37281346],[95116.0,0.06968276]],[[95126.0,0.24871081],[95132.0,0.05160476],[95133.0,0.3608],[95137.0,0.22028331],[95140.0,0.16968276]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380767032,[[95125.0,0.052575],[95120.0,0.18841148],[95118.0,0.0746],[95117.0,0.37281346],[95116.0,0.32124113]],[[95126.0,0.24871081],[95132.0,0.05160476],[95133.0,0.3608],[95137.0,0.22028331],[95140.0,0.16968276]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380768225,[[95125.0,0.052575],[95121.0,0.18841148],[95118.0,0.0746],[95117.0,0.37281346],[95116.0,0.32124113]],[[95126.0,0.24871081],[95127.0,0.18929082],[95132.0,0.05160476],[95133.0,0.3608],[95139.0,0.44908331]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380768425,[[95125.0,0.052575],[95121.0,0.18841148],[95118.0,0.0746],[95117.0,0.37281346],[95116.0,0.32124113]],[[95126.0,0.24871081],[95127.0,0.18929082],[95132.0,0.05160476],[95133.0,0.3608],[95139.0,0.44968332]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380770037,[[95125.0,0.052575],[95122.0,0.18841148],[95118.0,0.0746],[95117.0,0.62437183],[95116.0,0.06968276]],[[95126.0,0.24871081],[95127.0,0.18929082],[95132.0,0.05160476],[95133.0,0.3608],[95139.0,0.44968332]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380771533,[[95125.0,0.052575],[95122.0,0.18841148],[95118.0,0.0746],[95117.0,0.62437183],[95116.0,0.06968276]],[[95126.0,0.24871081],[95128.0,0.18929082],[95132.0,0.05160476],[95133.0,0.3608],[95139.0,0.22940001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380771736,[[95125.0,0.052575],[95122.0,0.18841148],[95118.0,0.0746],[95117.0,0.62437183],[95116.0,0.06968276]],[[95126.0,0.24871081],[95128.0,0.18929082],[95132.0,0.05160476],[95133.0,0.3608],[95139.0,0.2288]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380773336,[[95125.0,0.052575],[95122.0,0.18841148],[95118.0,0.0746],[95117.0,0.62437183],[95110.0,0.06968276]],[[95126.0,0.24871081],[95128.0,0.18929082],[95132.0,0.05160476],[95133.0,0.3608],[95139.0,0.2288]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380773937,[[95125.0,0.052575],[95122.0,0.18841148],[95118.0,0.0746],[95117.0,0.62437183],[95116.0,0.06968276]],[[95126.0,0.24871081],[95128.0,0.18929082],[95132.0,0.05160476],[95133.0,0.3608],[95139.0,0.2288]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380774130,[[95125.0,0.052575],[95122.0,0.18841148],[95118.0,0.0746],[95117.0,0.62437183],[95110.0,0.06968276]],[[95126.0,0.24871081],[95128.0,0.18929082],[95132.0,0.05160476],[95133.0,0.3608],[95139.0,0.2288]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380774835,[[95125.0,0.052575],[95118.0,0.0746],[95117.0,0.62437183],[95110.0,0.06968276]],[[95126.0,0.24871081],[95128.0,0.18929082],[95132.0,0.05160476],[95133.0,0.3608],[95139.0,0.2288]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380774836,[[95125.0,0.052575],[95123.0,0.18841148],[95118.0,0.32615837],[95117.0,0.37281346],[95110.0,0.06968276]],[[95126.0,0.24871081],[95128.0,0.18929082],[95132.0,0.05160476],[95133.0,0.3608],[95139.0,0.2288]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380776440,[[95125.0,0.052575],[95122.0,0.18841148],[95118.0,0.0746],[95117.0,0.62437183],[95111.0,0.052582]],[[95126.0,0.24871081],[95127.0,0.18929082],[95132.0,0.05160476],[95133.0,0.3608],[95139.0,0.2288]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380777236,[[95125.0,0.052575],[95122.0,0.18841148],[95118.0,0.0746],[95117.0,0.62437183],[95111.0,0.36717123]],[[95126.0,0.24871081],[95127.0,0.18929082],[95132.0,0.05160476],[95133.0,0.3608],[95139.0,0.2288]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380778535,[[95125.0,0.052575],[95123.0,0.18841148],[95118.0,0.32615837],[95117.0,0.37281346],[95111.0,0.36717123]],[[95126.0,0.24871081],[95129.0,0.18929082],[95132.0,0.05160476],[95133.0,0.3608],[95139.0,0.2288]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380779938,[[95125.0,0.052575],[95124.0,0.18841148],[95118.0,0.32615837],[95117.0,0.37281346],[95111.0,0.052582]],[[95126.0,0.24871081],[95129.0,0.18929082],[95132.0,0.05160476],[95133.0,0.3608],[95139.0,0.2288]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380780734,[[95125.0,0.052575],[95124.0,0.18841148],[95118.0,0.32615837],[95117.0,0.37281346],[95116.0,0.06968276]],[[95126.0,0.24871081],[95129.0,0.18929082],[95132.0,0.05160476],[95133.0,0.3608],[95139.0,0.2288]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380781135,[[95125.0,0.052575],[95124.0,0.18841148],[95118.0,0.32615837],[95117.0,0.42539246],[95116.0,0.13936552]],[[95126.0,0.19613581],[95129.0,0.18929082],[95132.0,0.05160476],[95133.0,0.3608],[95137.0,0.052569]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380781330,[[95125.0,0.413375],[95124.0,0.18841148],[95118.0,0.32615837],[95117.0,0.42539246],[95116.0,0.13936552]],[[95126.0,0.19613581],[95128.0,0.18929082],[95132.0,0.05160476],[95137.0,0.052569],[95143.0,0.22028331]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380781742,[[95125.0,1.913375],[95124.0,0.18841148],[95118.0,0.32615837],[95117.0,0.42539246],[95116.0,0.13936552]],[[95126.0,0.19613581],[95128.0,0.18929082],[95132.0,0.05160476],[95137.0,0.052569],[95143.0,0.22028331]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380782136,[[95125.0,0.413375],[95124.0,0.18841148],[95118.0,0.32615837],[95117.0,0.42539246],[95116.0,0.13936552]],[[95126.0,0.19613581],[95128.0,0.18929082],[95143.0,0.22028331],[95150.0,0.08560982],[95151.0,0.35114548]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380782347,[[95125.0,0.413375],[95124.0,0.18841148],[95118.0,0.32615837],[95117.0,0.42539246],[95116.0,0.13936552]],[[95126.0,0.19613581],[95128.0,0.18929082],[95143.0,0.22028331],[95150.0,0.15529258],[95151.0,0.40314647]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380782642,[[95125.0,0.413375],[95124.0,1.68841148],[95118.0,0.32615837],[95117.0,0.42539246],[95116.0,0.13936552]],[[95126.0,0.19613581],[95128.0,0.18929082],[95143.0,0.22028331],[95150.0,0.15529258],[95151.0,0.40314647]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380782643,[[95125.0,0.413375],[95124.0,1.68841148],[95118.0,0.32615837],[95117.0,0.42539246],[95116.0,0.13936552]],[[95126.0,0.19513581],[95128.0,0.18929082],[95143.0,0.22028331],[95150.0,0.15529258],[95151.0,0.35114548]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380782835,[[95125.0,0.66493337],[95124.0,1.5008],[95119.0,0.31458923],[95118.0,0.0746],[95117.0,0.42539246]],[[95126.0,0.144],[95128.0,0.15775229],[95134.0,0.18929082],[95146.0,0.43186021],[95147.0,0.052563]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380783037,[[95125.0,0.66493337],[95124.0,0.0008],[95119.0,0.31458923],[95118.0,0.0746],[95117.0,0.42539246]],[[95126.0,0.144],[95128.0,0.15775229],[95134.0,0.18929082],[95146.0,0.43246022],[95147.0,0.052563]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380783235,[[95125.0,0.66493337],[95119.0,0.31458923],[95118.0,0.0746],[95117.0,0.42539246],[95056.0,0.04602941]],[[95126.0,0.143],[95128.0,0.15775229],[95134.0,0.18929082],[95146.0,0.48502422],[102190.0,0.3653]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380783430,[[95125.0,2.16493337],[95119.0,0.31458923],[95118.0,0.0746],[95117.0,0.42539246],[95057.0,0.04602941]],[[95126.0,0.143],[95128.0,0.15775229],[95134.0,0.18929082],[95146.0,0.48502422],[95151.0,0.36120662]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380783738,[[95125.0,2.16493337],[95119.0,0.31458923],[95118.0,0.0746],[95117.0,0.42539246],[95058.0,0.04602941]],[[95126.0,0.143],[95128.0,0.15775229],[95134.0,0.18929082],[95146.0,0.43246022],[95151.0,0.36120662]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380783938,[[95125.0,1.913375],[95122.0,0.31458923],[95118.0,0.0746],[95117.0,0.42539246],[95115.0,0.45348713]],[[95126.0,0.142],[95128.0,0.12614462],[95135.0,0.15775229],[95142.0,0.18929082],[95145.0,0.413364]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380784140,[[95125.0,0.413375],[95122.0,0.31458923],[95118.0,0.0746],[95117.0,0.42539246],[95115.0,0.45348713]],[[95126.0,0.142],[95128.0,0.12614462],[95135.0,0.15775229],[95142.0,0.18929082],[95145.0,0.41396401]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380784843,[[95125.0,0.418375],[95122.0,1.81458923],[95118.0,0.0746],[95117.0,0.42539246],[95115.0,0.45348713]],[[95126.0,0.14],[95128.0,0.12614462],[95135.0,0.15775229],[95142.0,0.18929082],[95145.0,0.41396401]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380785044,[[95125.0,0.418375],[95122.0,1.81538923],[95118.0,0.0746],[95117.0,0.42539246],[95115.0,0.45348713]],[[95126.0,0.14],[95128.0,0.12614462],[95135.0,0.15775229],[95142.0,0.18929082],[95145.0,0.41396401]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380785246,[[95125.0,0.3658],[95122.0,0.0008],[95120.0,0.31458923],[95118.0,0.0746],[95117.0,0.37281346]],[[95126.0,0.14],[95145.0,0.41396401]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380785247,[[95125.0,0.3658],[95122.0,0.0008],[95120.0,0.31458923],[95118.0,0.0746],[95117.0,0.37281346]],[[95126.0,0.14],[95130.0,0.12614462],[95137.0,0.15775229],[95144.0,0.18929082],[95145.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380785435,[[95125.0,0.3658],[95120.0,0.31458923],[95118.0,0.0746],[95117.0,0.37281346],[95079.0,0.03681803]],[[95126.0,0.14],[95130.0,0.12614462],[95137.0,0.15775229],[95144.0,0.18929082],[95145.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380785638,[[95125.0,0.3658],[95120.0,0.31458923],[95118.0,0.0746],[95117.0,0.37281346],[95059.0,0.04602941]],[[95126.0,0.14],[95130.0,0.12614462],[95137.0,0.15775229],[95144.0,0.18929082],[95145.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380785838,[[95125.0,0.3658],[95120.0,0.31458923],[95118.0,0.0746],[95117.0,0.37281346],[95079.0,0.03681812]],[[95126.0,0.14],[95130.0,0.12614462],[95137.0,0.15775229],[95144.0,0.18929082],[95145.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380786038,[[95125.0,0.3668],[95120.0,0.31458923],[95118.0,0.0746],[95117.0,0.37281346],[95061.0,0.04602941]],[[95126.0,0.141],[95130.0,0.12614462],[95137.0,0.15775229],[95144.0,0.18929082],[95145.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380786239,[[95125.0,0.3668],[95120.0,0.31458923],[95118.0,0.0746],[95117.0,0.37281346],[95062.0,0.04602941]],[[95126.0,0.141],[95130.0,0.12614462],[95137.0,0.15775229],[95144.0,0.18929082],[95145.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380786439,[[95125.0,0.61845653],[95120.0,0.31458923],[95118.0,0.0746],[95117.0,0.37281346],[95079.0,0.03681808]],[[95126.0,0.141],[95131.0,0.12614462],[95137.0,0.15775229],[95143.0,0.18929082],[95145.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380786643,[[95125.0,0.61745653],[95119.0,0.31458923],[95118.0,0.0746],[95117.0,0.37281346],[95080.0,0.03681808]],[[95126.0,0.14],[95131.0,0.12614462],[95137.0,0.15775229],[95143.0,0.18929082],[95145.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380786943,[[95125.0,0.61745653],[95119.0,0.31458923],[95118.0,0.0746],[95117.0,0.37281346],[95081.0,0.03681808]],[[95126.0,0.14],[95131.0,0.12614462],[95137.0,0.15775229],[95143.0,0.18929082],[95145.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380787138,[[95125.0,0.61645653],[95119.0,0.31458923],[95118.0,0.0746],[95117.0,0.37281346],[95082.0,0.03681808]],[[95126.0,0.14],[95131.0,0.12614462],[95137.0,0.15775229],[95143.0,0.18929082],[95145.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380787338,[[95125.0,0.61745653],[95119.0,0.31458923],[95118.0,0.0746],[95117.0,0.37281346],[95055.0,0.03681808]],[[95126.0,0.14],[95131.0,0.12614462],[95137.0,0.15775229],[95143.0,0.18929082],[95145.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380787937,[[95125.0,0.3658],[95124.0,0.25165653],[95118.0,0.0746],[95117.0,0.68740269],[95111.0,0.37628713]],[[95126.0,0.14],[95145.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380787938,[[95125.0,0.3658],[95124.0,0.25165653],[95118.0,0.0746],[95117.0,0.68740269],[95111.0,0.37628713]],[[95126.0,0.14],[95130.0,0.12614462],[95136.0,0.15775229],[95142.0,0.18929082],[95145.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380789435,[[95125.0,0.61745653],[95118.0,0.0746],[95117.0,0.37281346],[95116.0,0.31458923],[95107.0,0.37628713]],[[95126.0,0.14],[95129.0,0.12614462],[95138.0,0.15775229],[95145.0,0.36136001],[95148.0,0.18929082]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380790643,[[95125.0,0.61745653],[95118.0,0.0746],[95117.0,0.37123649],[95116.0,0.31458923],[95107.0,0.37628713]],[[95126.0,0.14],[95129.0,0.12614462],[95138.0,0.15775229],[95145.0,0.36136001],[95146.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380791046,[[95125.0,0.61745653],[95118.0,0.0746],[95117.0,0.37123649],[95116.0,0.31458923],[95107.0,0.37628713]],[[95126.0,0.14],[95130.0,0.12614462],[95139.0,0.15775229],[95145.0,0.36136001],[95146.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380792347,[[95125.0,0.3658],[95123.0,0.25165653],[95118.0,0.0746],[95117.0,0.37123649],[95114.0,0.39428923]],[[95126.0,0.14],[95129.0,0.12614462],[95138.0,0.15775229],[95145.0,0.36136001],[95146.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380795043,[[95125.0,0.3618],[95122.0,0.25165653],[95118.0,0.0746],[95117.0,0.37123649],[95116.0,0.31458923]],[[95126.0,0.14],[95130.0,0.12614462],[95136.0,0.15775229],[95143.0,0.18929082],[95145.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380795248,[[95125.0,0.3658],[95122.0,0.25165653],[95118.0,0.0746],[95117.0,0.37123649],[95116.0,0.31458923]],[[95126.0,0.14],[95130.0,0.12614462],[95136.0,0.15775229],[95143.0,0.18929082],[95145.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380795453,[[95125.0,0.3658],[95122.0,0.25165653],[95118.0,0.0746],[95117.0,0.37123649],[95116.0,0.31458923]],[[95126.0,0.14],[95130.0,0.12614462],[95136.0,0.15775229],[95139.0,0.0771],[95143.0,0.18929082]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380796649,[[95125.0,0.3648],[95122.0,0.25165653],[95118.0,0.0746],[95117.0,0.37123649],[95114.0,0.39428923]],[[95126.0,0.14],[95139.0,0.0771]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380796650,[[95125.0,0.3648],[95122.0,0.25165653],[95118.0,0.0746],[95117.0,0.37123649],[95114.0,0.39428923]],[[95126.0,0.14],[95129.0,0.12614462],[95137.0,0.15775229],[95139.0,0.0771],[95145.0,0.55065083]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380797942,[[95125.0,0.3648],[95123.0,0.25165653],[95118.0,0.0746],[95117.0,0.37123649],[95114.0,0.39428923]],[[95126.0,0.14],[95128.0,0.12614462],[95137.0,0.15775229],[95139.0,0.0771],[95145.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380798548,[[95125.0,0.3608],[95123.0,0.25165653],[95118.0,0.0746],[95117.0,0.37123649],[95114.0,0.39428923]],[[95126.0,0.14],[95128.0,0.12614462],[95137.0,0.15775229],[95139.0,0.0771],[95145.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380798748,[[95125.0,0.3638],[95123.0,0.25165653],[95118.0,0.0746],[95117.0,0.37123649],[95114.0,0.39428923]],[[95126.0,0.14],[95128.0,0.12614462],[95137.0,0.15775229],[95139.0,0.0771],[95145.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380798943,[[95125.0,0.3638],[95123.0,0.25165653],[95117.0,0.37123649],[95114.0,0.31458923],[95055.0,0.0368191]],[[95126.0,0.14],[95128.0,0.12614462],[95136.0,0.0763],[95137.0,0.15775229],[95139.0,0.0771]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380799148,[[95123.0,0.25165653],[95117.0,0.01043649],[95114.0,0.31458923],[95107.0,0.3608],[95102.0,0.3608]],[[95126.0,0.5008],[95127.0,0.0768],[95128.0,0.12614462],[95135.0,0.3608],[95136.0,0.0763]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380799341,[[95125.0,0.003],[95123.0,0.25165653],[95117.0,0.01043649],[95114.0,0.31458923],[95107.0,0.3608]],[[95126.0,0.5008],[95127.0,0.0768],[95128.0,0.12614462],[95135.0,0.3608],[95136.0,0.0763]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380799739,[[95123.0,0.25165653],[95117.0,0.01043649],[95114.0,0.31458923],[95107.0,0.3608],[95056.0,0.03682668]],[[95126.0,0.5008],[95127.0,0.0768],[95128.0,0.12614462],[95135.0,0.3608],[95136.0,0.0763]]]
["bitfinex-derivatives","BTCF0:USTF0",1736380799951,[[95117.0,0.01043649],[95114.0,0.31458923],[95107.0,0.3608],[95057.0,0.03682668],[95036.0,0.06182941]],[[95126.0,0.5008],[95127.0,0.0768],[95128.0,0.12614462],[95135.0,0.3608],[95136.0,0.0763]]]