{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":250483,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1736208000417,[[102270.0,0.596303],[102260.0,1.07439499],[102250.0,0.15171032],[102240.0,1.4599819],[102230.0,1.04901633]],[[102280.0,0.21434903],[102290.0,0.32289616],[102300.0,0.4608],[102310.0,0.56616651],[102320.0,0.23470459]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208000818,[[102270.0,0.3628],[102260.0,0.432],[102250.0,0.15171032],[102190.0,0.02936],[102180.0,0.50012272]],[[102280.0,0.068],[102290.0,0.14772438],[102300.0,0.4608],[102310.0,0.3608],[102330.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208001209,[[102270.0,0.3628],[102260.0,0.432],[102250.0,0.15171032],[102190.0,0.0620331],[102180.0,0.00012272]],[[102280.0,0.068],[102290.0,0.14772438],[102300.0,0.4608],[102310.0,0.3608],[102330.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208001517,[[102270.0,0.3628],[102260.0,0.432],[102250.0,0.15171032],[102190.0,0.52936],[102180.0,0.00012272]],[[102280.0,0.068],[102290.0,0.14772438],[102300.0,0.4608],[102310.0,0.3608],[102330.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208001717,[[102270.0,0.3628],[102260.0,0.432],[102250.0,0.15171032],[102190.0,0.02936],[102180.0,0.00012272]],[[102280.0,0.068],[102290.0,0.14772438],[102300.0,0.4608],[102310.0,0.3608],[102330.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208003418,[[102270.0,0.3628],[102260.0,0.432],[102250.0,0.15171032],[102190.0,0.02936],[102180.0,0.03279582]],[[102280.0,0.068],[102290.0,0.14772438],[102300.0,0.4608],[102310.0,0.3608],[102330.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208003607,[[102270.0,0.3628],[102260.0,0.432],[102250.0,0.15171032],[102190.0,0.39116],[102180.0,0.00012272]],[[102280.0,0.068],[102290.0,0.14772438],[102300.0,0.4608],[102310.0,0.3608],[102330.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208003811,[[102270.0,0.3628],[102260.0,0.432],[102250.0,0.15171032],[102190.0,0.89116],[102180.0,0.00012272]],[[102280.0,0.068],[102290.0,0.14772438],[102300.0,0.4608],[102310.0,0.3608],[102330.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208004113,[[102270.0,1.22023055],[102260.0,0.78218382],[102250.0,0.56025811],[102240.0,0.46691176],[102230.0,1.10891543]],[[102280.0,0.21455025],[102290.0,0.32358468],[102300.0,0.66597036],[102310.0,0.85907087],[102320.0,0.61551107]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208005215,[[102270.0,0.88807573],[102260.0,0.78218382],[102250.0,0.56025811],[102240.0,0.92629822],[102230.0,1.10891543]],[[102280.0,0.33176241],[102290.0,0.32358468],[102300.0,0.4608],[102310.0,0.56597036],[102320.0,0.84999148]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208005712,[[102270.0,0.88807573],[102260.0,0.78218382],[102250.0,0.56025811],[102240.0,0.92629822],[102230.0,1.10891543]],[[102280.0,0.26376241],[102290.0,0.32358468],[102300.0,0.4608],[102310.0,0.56597036],[102320.0,0.84999148]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208005913,[[102270.0,0.88807573],[102260.0,0.78218382],[102250.0,0.56025811],[102240.0,0.92629822],[102230.0,1.10891543]],[[102280.0,0.26376241],[102290.0,0.32358468],[102300.0,0.5271],[102310.0,0.56597036],[102320.0,0.84999148]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208006117,[[102270.0,0.88807573],[102260.0,0.78218382],[102250.0,0.92205811],[102240.0,0.92629822],[102230.0,1.10891543]],[[102280.0,0.26376241],[102290.0,0.25538468],[102300.0,0.5271],[102310.0,0.56597036],[102320.0,0.84999148]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208006316,[[102270.0,1.02737573],[102260.0,0.78218382],[102250.0,0.78145811],[102240.0,0.92629822],[102230.0,1.10891543]],[[102280.0,0.26376241],[102290.0,0.25538468],[102300.0,0.5965],[102310.0,0.56597036],[102320.0,0.84999148]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208006614,[[102270.0,0.5021],[102260.0,0.72381985],[102250.0,1.13164193],[102240.0,0.46691176],[102230.0,1.56830189]],[[102280.0,0.11721216],[102290.0,0.22607463],[102300.0,0.7723603],[102310.0,0.3608],[102320.0,0.82068143]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208007225,[[102270.0,0.5021],[102260.0,0.72381985],[102250.0,1.13164193],[102240.0,0.46691176],[102230.0,1.56830189]],[[102280.0,0.11721216],[102290.0,0.22607463],[102300.0,0.4115603],[102310.0,0.3608],[102320.0,1.18148143]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208007617,[[102270.0,1.12549111],[102260.0,0.78218382],[102250.0,0.78145811],[102240.0,0.92629822],[102230.0,1.10891543]],[[102280.0,0.11721216],[102290.0,0.22607463],[102300.0,0.7723603],[102310.0,0.3608],[102320.0,0.82068143]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208007923,[[102270.0,1.05399111],[102260.0,0.78218382],[102250.0,0.78145811],[102240.0,0.92629822],[102230.0,1.10891543]],[[102280.0,0.11721216],[102290.0,0.22607463],[102300.0,0.7723603],[102310.0,0.3608],[102320.0,0.82068143]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208008126,[[102270.0,1.05399111],[102260.0,0.84978382],[102250.0,0.78145811],[102240.0,0.92629822],[102230.0,1.10891543]],[[102280.0,0.11721216],[102290.0,0.22607463],[102300.0,0.7723603],[102310.0,0.3608],[102320.0,0.82068143]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208009624,[[102270.0,1.28736815],[102260.0,0.84978382],[102250.0,0.41965811],[102240.0,0.82871176],[102230.0,1.63235327]],[[102280.0,0.11721216],[102290.0,0.40193493],[102300.0,0.5965],[102310.0,0.56597036],[102320.0,1.11378194]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208010219,[[102270.0,1.28736815],[102260.0,0.84978382],[102250.0,0.41965811],[102240.0,0.82871176],[102230.0,1.63235327]],[[102280.0,0.11721216],[102290.0,0.40193493],[102300.0,0.2357],[102310.0,0.56597036],[102320.0,1.47458194]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208010423,[[102270.0,1.28736815],[102260.0,0.84978382],[102250.0,0.41965811],[102240.0,0.82871176],[102230.0,1.63235327]],[[102280.0,0.11721216],[102290.0,0.33363493],[102300.0,0.1663],[102310.0,0.20517036],[102320.0,1.47458194]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208010615,[[102270.0,1.28736815],[102260.0,0.84978382],[102250.0,0.41965811],[102240.0,0.82871176],[102230.0,1.63235327]],[[102280.0,0.11721216],[102290.0,0.33363493],[102300.0,0.1663],[102310.0,0.34247036],[102320.0,1.47458194]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208010817,[[102270.0,0.72241985],[102260.0,0.84978382],[102250.0,0.01111032],[102240.0,0.77034779],[102230.0,1.57582719]],[[102280.0,0.11721216],[102290.0,0.14655025],[102300.0,0.3421603],[102310.0,0.34247036],[102320.0,1.47458194]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208011313,[[102270.0,1.08421985],[102260.0,0.84978382],[102250.0,0.01111032],[102240.0,0.40854779],[102230.0,1.57582719]],[[102290.0,0.14655025],[102300.0,0.2758603],[102310.0,0.20517036],[102320.0,1.47458194],[102380.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208011519,[[102280.0,0.3608],[102270.0,1.08421985],[102260.0,0.35018382],[102250.0,0.01111032],[102240.0,0.40854779]],[[102290.0,0.14655025],[102300.0,0.2758603],[102310.0,0.20517036],[102320.0,1.61608194],[102350.0,0.18025564]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208011828,[[102280.0,0.3608],[102270.0,1.08421985],[102260.0,0.35018382],[102250.0,0.01111032],[102240.0,0.40854779]],[[102290.0,0.14655025],[102300.0,0.2758603],[102310.0,0.20517036],[102320.0,1.25528194],[102340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208012026,[[102280.0,0.3608],[102270.0,1.08421985],[102260.0,0.35018382],[102250.0,0.01111032],[102240.0,0.40854779]],[[102290.0,0.14655025],[102300.0,0.2758603],[102310.0,0.20517036],[102320.0,1.32158194],[102340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208012330,[[102280.0,0.3608],[102270.0,1.14258382],[102250.0,0.01111032],[102240.0,0.86307339],[102210.0,0.55611094]],[[102290.0,0.08786839],[102300.0,0.24655025],[102310.0,0.1758603],[102320.0,0.2078],[102340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208012331,[[102280.0,0.3608],[102270.0,1.14258382],[102250.0,0.01111032],[102240.0,0.86307339],[102210.0,0.55611094]],[[102290.0,0.08786839],[102300.0,0.24655025],[102310.0,0.1758603],[102320.0,0.2078],[102340.0,0.56597036]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208012933,[[102280.0,0.3608],[102270.0,1.14258382],[102250.0,0.01111032],[102240.0,0.86307339],[102210.0,0.52343784]],[[102290.0,0.08786839],[102300.0,0.24655025],[102310.0,0.1758603],[102320.0,0.2078],[102340.0,0.56597036]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208013335,[[102280.0,0.3618],[102270.0,1.14158382],[102250.0,0.01111032],[102240.0,0.86307339],[102210.0,0.52343784]],[[102290.0,0.08786839],[102300.0,0.24655025],[102310.0,0.1758603],[102320.0,0.2078],[102340.0,0.56597036]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208013939,[[102280.0,1.43981672],[102270.0,0.7914],[102250.0,0.53454816],[102240.0,0.40854779],[102220.0,1.77108301]],[[102300.0,0.18786839],[102310.0,0.14655025],[102320.0,0.3836603],[102330.0,1.06597036],[102340.0,0.85907087]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208014129,[[102290.0,0.4264],[102280.0,1.44081672],[102270.0,0.3618],[102250.0,0.53454816],[102240.0,0.40854779]],[[102300.0,0.18786839],[102310.0,0.14655025],[102320.0,0.3836603],[102330.0,1.06597036],[102340.0,0.85907087]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208014334,[[102290.0,0.4264],[102280.0,1.44081672],[102270.0,0.3618],[102250.0,0.52343784],[102240.0,0.40854779]],[[102300.0,0.18786839],[102310.0,0.15733974],[102320.0,0.3836603],[102330.0,1.06597036],[102340.0,0.85907087]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208014534,[[102290.0,0.4939],[102280.0,1.50971672],[102270.0,0.3618],[102260.0,0.4818],[102250.0,0.52343784]],[[102300.0,0.18786839],[102310.0,0.15733974],[102320.0,0.3836603],[102330.0,1.06597036],[102340.0,0.85907087]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208014839,[[102290.0,0.4939],[102280.0,1.50971672],[102270.0,0.37241895],[102260.0,0.4818],[102250.0,0.52343784]],[[102300.0,0.18786839],[102310.0,0.15733974],[102320.0,0.3836603],[102330.0,1.06597036],[102340.0,0.85907087]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208015243,[[102290.0,1.018959],[102280.0,0.78088382],[102270.0,0.8315708],[102260.0,0.4818],[102250.0,0.52343784]],[[102300.0,0.18786839],[102310.0,0.15733974],[102320.0,0.7444603],[102330.0,1.06597036],[102340.0,0.23448041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208015438,[[102290.0,1.018959],[102280.0,0.78088382],[102270.0,0.8315708],[102260.0,0.4818],[102250.0,0.52343784]],[[102300.0,0.18786839],[102310.0,0.15733974],[102320.0,0.3836603],[102330.0,1.06597036],[102340.0,0.59528041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208015743,[[102290.0,1.018959],[102280.0,0.78088382],[102270.0,0.4697708],[102260.0,0.8436],[102250.0,0.52343784]],[[102300.0,0.18786839],[102310.0,0.15733974],[102320.0,0.7444603],[102330.0,1.06597036],[102340.0,0.23448041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208016242,[[102290.0,1.018959],[102280.0,0.78088382],[102270.0,0.4697708],[102260.0,0.8436],[102250.0,0.52343784]],[[102300.0,0.18786839],[102310.0,0.15733974],[102320.0,0.7444603],[102330.0,0.70517036],[102340.0,0.23448041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208016442,[[102290.0,0.525059],[102280.0,0.71198382],[102270.0,0.4697708],[102260.0,1.2044],[102250.0,0.52343784]],[[102300.0,0.18786839],[102310.0,0.51813974],[102320.0,0.7444603],[102330.0,0.70517036],[102340.0,0.23448041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208016745,[[102290.0,0.40956763],[102280.0,1.00212771],[102270.0,0.14651895],[102260.0,1.2717],[102250.0,0.52343784]],[[102300.0,0.39726839],[102310.0,0.51813974],[102320.0,0.5366603],[102330.0,0.70517036],[102340.0,0.23448041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208017338,[[102290.0,0.77036763],[102280.0,1.00212771],[102270.0,0.14651895],[102260.0,0.9109],[102250.0,0.52343784]],[[102300.0,0.39726839],[102310.0,0.51813974],[102320.0,0.5366603],[102330.0,0.70517036],[102340.0,0.23448041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208017748,[[102290.0,0.77036763],[102280.0,1.00212771],[102270.0,0.14651895],[102260.0,0.9109],[102250.0,0.52343784]],[[102300.0,0.32696839],[102310.0,0.51813974],[102320.0,0.5366603],[102330.0,0.70517036],[102340.0,0.23448041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208017949,[[102290.0,0.77036763],[102280.0,1.00212771],[102270.0,0.14651895],[102260.0,0.9109],[102250.0,0.52343784]],[[102300.0,0.25516839],[102310.0,0.51813974],[102320.0,0.6069603],[102330.0,0.70517036],[102340.0,0.23448041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208018246,[[102290.0,0.67335252],[102280.0,0.66101511],[102270.0,0.65194666],[102260.0,0.8436],[102250.0,0.40854779]],[[102300.0,0.31385025],[102310.0,0.54744979],[102320.0,0.5029],[102330.0,0.70517036],[102340.0,0.23448041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208019342,[[102290.0,0.67335252],[102280.0,0.952159],[102270.0,0.36080277],[102260.0,0.8436],[102250.0,0.40854779]],[[102300.0,0.1673],[102310.0,0.69400004],[102320.0,0.5029],[102330.0,0.70517036],[102340.0,0.23448041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208019549,[[102290.0,0.67335252],[102280.0,0.952159],[102270.0,0.36080277],[102260.0,0.8436],[102250.0,0.40854779]],[[102300.0,0.1673],[102310.0,0.15733974],[102320.0,0.6787603],[102330.0,0.70517036],[102340.0,0.59528041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208020545,[[102290.0,0.31255252],[102280.0,0.952159],[102270.0,1.08340277],[102250.0,0.89030779],[102220.0,0.64200367]],[[102300.0,0.1673],[102310.0,0.51813974],[102320.0,0.6787603],[102330.0,0.70517036],[102340.0,0.23448041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208020841,[[102290.0,0.40956763],[102280.0,0.65194389],[102270.0,1.08340277],[102260.0,0.45963125],[102250.0,0.89030779]],[[102300.0,0.61583759],[102310.0,0.51813974],[102320.0,0.3179603],[102330.0,0.70517036],[102340.0,0.23448041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208021049,[[102290.0,0.40956763],[102280.0,0.65194389],[102270.0,1.07278382],[102260.0,0.67013125],[102250.0,0.89030779]],[[102300.0,0.75703759],[102310.0,0.51813974],[102320.0,0.1758603],[102330.0,0.70517036],[102340.0,0.23448041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208021545,[[102290.0,0.40956763],[102280.0,0.65194389],[102270.0,1.07278382],[102260.0,0.67013125],[102250.0,0.40854779]],[[102300.0,0.75703759],[102310.0,0.51813974],[102320.0,0.1758603],[102330.0,0.70517036],[102340.0,0.23448041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208021744,[[102290.0,0.40956763],[102280.0,0.29114389],[102270.0,0.71098382],[102260.0,1.03093125],[102250.0,0.40854779]],[[102300.0,0.75703759],[102310.0,0.51813974],[102320.0,0.1758603],[102330.0,0.70517036],[102340.0,0.23448041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208022247,[[102290.0,0.002],[102280.0,0.40756763],[102270.0,0.65194389],[102260.0,0.92148382],[102250.0,0.86817904]],[[102300.0,0.81585025],[102310.0,0.54744979],[102320.0,0.20517036],[102330.0,0.73448041],[102600.0,1.44973347]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208022448,[[102290.0,0.002],[102280.0,0.40756763],[102270.0,0.65194389],[102260.0,0.92148382],[102250.0,0.86817904]],[[102300.0,0.81585025],[102310.0,0.54744979],[102320.0,0.20517036],[102330.0,0.73448041],[102600.0,1.4482623]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208023649,[[102290.0,0.002],[102280.0,0.40756763],[102270.0,0.65194389],[102260.0,0.92148382],[102250.0,0.86817904]],[[102300.0,0.81585025],[102310.0,0.54744979],[102320.0,0.20517036],[102330.0,0.73448041],[102460.0,0.84104516]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208024055,[[102280.0,0.17465252],[102270.0,0.59371511],[102260.0,0.79324389],[102250.0,0.35018382],[102240.0,0.3728709]],[[102300.0,1.11585025],[102310.0,0.54744979],[102320.0,0.20517036],[102330.0,0.73448041],[102460.0,0.84104516]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208024249,[[102280.0,0.17465252],[102270.0,0.59371511],[102260.0,0.79324389],[102250.0,0.35018382],[102240.0,0.4447709]],[[102300.0,0.81585025],[102310.0,0.54744979],[102320.0,0.20517036],[102330.0,0.73448041],[102460.0,0.84104516]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208024454,[[102280.0,0.17465252],[102270.0,0.59371511],[102260.0,0.79324389],[102250.0,0.35018382],[102240.0,0.4447709]],[[102300.0,0.81585025],[102310.0,0.54744979],[102320.0,0.20517036],[102330.0,0.73448041],[102440.0,0.04891]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208025147,[[102280.0,0.17565252],[102270.0,0.23291511],[102260.0,0.79324389],[102250.0,0.71098382],[102240.0,0.4447709]],[[102290.0,0.3608],[102300.0,0.81585025],[102310.0,0.66840979],[102320.0,0.20517036],[102330.0,0.73448041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208025359,[[102270.0,0.17120351],[102260.0,0.29114389],[102250.0,0.71098382],[102240.0,0.43305],[102230.0,1.47073036]],[[102290.0,0.3608],[102300.0,0.98101671],[102310.0,0.66840979],[102320.0,0.20517036],[102330.0,0.73448041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208025646,[[102270.0,0.16388351],[102260.0,0.29114389],[102250.0,0.71098382],[102240.0,0.57045],[102230.0,1.47073036]],[[102280.0,0.3608],[102290.0,0.50783951],[102300.0,0.3361772],[102310.0,0.66840979],[102320.0,0.20517036]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208025848,[[102270.0,0.15988529],[102260.0,0.29114389],[102250.0,0.71098382],[102240.0,0.57045],[102230.0,1.47073036]],[[102280.0,0.3608],[102290.0,0.50783951],[102300.0,0.3361772],[102310.0,0.66840979],[102320.0,0.20517036]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208026049,[[102270.0,0.15988529],[102260.0,0.65194389],[102250.0,0.71098382],[102240.0,0.20965],[102230.0,1.47073036]],[[102280.0,0.3608],[102290.0,0.3608],[102300.0,0.3361772],[102310.0,0.66840979],[102320.0,0.20517036]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208026248,[[102270.0,0.15988529],[102260.0,0.72044389],[102250.0,0.71098382],[102240.0,0.20965],[102230.0,1.47073036]],[[102290.0,0.3608],[102300.0,0.3361772],[102310.0,0.66840979],[102320.0,0.20517036]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208026249,[[102270.0,0.15988529],[102260.0,0.72044389],[102250.0,0.71098382],[102240.0,0.14115],[102230.0,1.47073036]],[[102290.0,0.3608],[102300.0,0.6969772],[102310.0,0.66840979],[102320.0,0.20517036],[103100.0,0.22188232]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208026556,[[102280.0,0.001],[102270.0,0.15988529],[102260.0,0.72044389],[102250.0,0.71098382],[102240.0,0.14115]],[[102290.0,0.3608],[102300.0,0.6969772],[102310.0,0.66840979],[102320.0,0.20517036],[102460.0,0.88995516]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208026942,[[102280.0,0.001],[102270.0,0.3608],[102260.0,0.4293],[102250.0,0.3618],[102240.0,0.43229389]],[[102290.0,0.5366603],[102300.0,0.55042695],[102310.0,0.01078949],[102320.0,0.20517036],[102350.0,0.56689097]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208027254,[[102280.0,0.0695],[102270.0,0.4297],[102260.0,0.4264],[102250.0,0.3618],[102240.0,0.29149389]],[[102290.0,0.1758603],[102300.0,0.55042695],[102310.0,0.37158949],[102320.0,0.20517036],[102340.0,0.4818]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208027653,[[102280.0,0.4303],[102270.0,0.4297],[102260.0,0.0656],[102250.0,0.3618],[102240.0,0.29149389]],[[102290.0,0.1758603],[102300.0,0.55042695],[102310.0,0.37158949],[102320.0,0.20517036],[102340.0,0.4818]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208027853,[[102280.0,0.3608],[102270.0,0.4307],[102260.0,0.0656],[102250.0,0.3618],[102240.0,0.29149389]],[[102290.0,0.1778603],[102300.0,0.55042695],[102310.0,0.37158949],[102320.0,0.20517036],[102340.0,0.4818]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208028054,[[102280.0,0.3608],[102270.0,0.4317],[102260.0,0.1343],[102250.0,0.3618],[102240.0,0.29149389]],[[102290.0,0.1778603],[102300.0,0.55042695],[102310.0,0.37158949],[102320.0,0.20517036],[102340.0,0.4818]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208028256,[[102270.0,0.0709],[102260.0,0.78624389],[102250.0,1.07278382],[102240.0,0.00035],[102230.0,0.01891162]],[[102290.0,0.002],[102300.0,0.6966158],[102310.0,0.18664979],[102320.0,0.56597036],[102340.0,0.4818]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208028554,[[102280.0,0.001],[102270.0,0.0699],[102260.0,0.78624389],[102250.0,1.07278382],[102240.0,0.00035]],[[102290.0,0.3628],[102300.0,0.7624158],[102310.0,0.18664979],[102320.0,0.20517036],[102340.0,0.4818]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208028754,[[102280.0,0.002],[102270.0,0.0699],[102260.0,0.78624389],[102250.0,1.07278382],[102240.0,0.00035]],[[102290.0,0.3628],[102300.0,0.7624158],[102310.0,0.18664979],[102320.0,0.20517036],[102340.0,0.4818]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208028755,[[102280.0,0.002],[102270.0,0.3608],[102260.0,0.78624389],[102250.0,0.35018382],[102240.0,0.00035]],[[102290.0,0.4317],[102300.0,0.7624158],[102310.0,0.18664979],[102320.0,0.20517036],[102340.0,0.4918]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208028950,[[102280.0,0.002],[102260.0,0.72064389],[102250.0,0.41538382],[102240.0,0.36115],[102230.0,0.01891162]],[[102290.0,0.7317],[102300.0,0.7624158],[102310.0,0.18664979],[102320.0,0.20517036],[102340.0,0.4918]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208029158,[[102280.0,0.002],[102260.0,0.72064389],[102250.0,0.41538382],[102240.0,0.43005],[102230.0,0.01891162]],[[102290.0,0.7317],[102300.0,0.7624158],[102310.0,0.18664979],[102320.0,0.20517036],[102340.0,0.4918]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208029347,[[102280.0,0.002],[102260.0,0.4295],[102250.0,0.35634389],[102240.0,0.78023382],[102230.0,0.01891162]],[[102290.0,0.87788885],[102300.0,1.27388725],[102320.0,0.20517036],[102340.0,0.27379046],[102350.0,0.29310051]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208029653,[[102270.0,0.002],[102260.0,0.4295],[102250.0,0.35634389],[102240.0,0.78023382],[102230.0,0.01891162]],[[102290.0,0.87788885],[102300.0,1.27440726],[102320.0,0.20517036],[102340.0,0.27379046],[102350.0,0.29310051]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208029851,[[102270.0,0.002],[102260.0,0.4295],[102250.0,0.71714389],[102240.0,0.41943382],[102230.0,0.01891162]],[[102280.0,0.3608],[102290.0,0.58883608],[102300.0,0.91360726],[102320.0,0.20517036],[102340.0,0.27379046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208030046,[[102270.0,0.002],[102260.0,0.4295],[102250.0,0.71714389],[102240.0,0.41943382],[102230.0,0.01891162]],[[102280.0,0.3608],[102290.0,0.58883608],[102300.0,0.91308725],[102320.0,0.20517036],[102340.0,0.27379046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208030247,[[102270.0,0.002],[102260.0,0.4295],[102250.0,0.76602089],[102240.0,0.41943382],[102230.0,0.11667862]],[[102280.0,0.3608],[102290.0,0.58883608],[102300.0,0.91308725],[102320.0,0.20517036],[102340.0,0.27379046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208030248,[[102270.0,0.002],[102260.0,0.4295],[102250.0,0.76602089],[102240.0,0.41943382],[102230.0,0.11667862]],[[102280.0,0.409664],[102290.0,0.68655608],[102300.0,0.91308725],[102310.0,0.048851],[102320.0,0.20517036]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208030447,[[102270.0,0.002],[102260.0,0.4295],[102250.0,0.76602089],[102240.0,0.41943382],[102230.0,0.11667862]],[[102280.0,0.409664],[102290.0,0.68655608],[102300.0,0.96194425],[102310.0,0.048851],[102320.0,0.20517036]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208030648,[[102270.0,0.002],[102260.0,0.4295],[102250.0,0.474877],[102240.0,0.36039389],[102230.0,0.46686244]],[[102280.0,0.55585285],[102290.0,0.71622753],[102300.0,0.78608395],[102310.0,0.048851],[102320.0,0.20517036]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208031158,[[102270.0,0.001],[102260.0,0.4295],[102250.0,0.474877],[102240.0,0.36039389],[102230.0,0.46686244]],[[102280.0,0.55585285],[102290.0,0.71522753],[102300.0,0.78608395],[102310.0,0.048851],[102320.0,0.20517036]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208031551,[[102260.0,0.4295],[102250.0,0.474877],[102240.0,0.36039389],[102230.0,0.46686244],[98138.0,0.14549685]],[[102280.0,0.55585285],[102290.0,0.71522753],[102300.0,0.73722695],[102310.0,0.048851],[102320.0,0.20517036]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208031757,[[102260.0,0.4295],[102250.0,0.474877],[102240.0,0.36039389],[102230.0,0.46686244],[102170.0,2.11144954]],[[102270.0,0.048868],[102280.0,0.55685285],[102290.0,0.71322753],[102300.0,0.73722695],[102310.0,0.048851]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208032559,[[102260.0,0.4295],[102250.0,0.474877],[102240.0,0.36039389],[102230.0,0.46686244],[102170.0,2.11144954]],[[102270.0,0.048868],[102280.0,0.55885285],[102290.0,0.71122753],[102300.0,0.73722695],[102310.0,0.048851]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208032748,[[102260.0,0.4295],[102250.0,0.474877],[102240.0,0.36039389],[102230.0,0.46686244],[102170.0,2.11144954]],[[102270.0,0.048868],[102280.0,0.55785285],[102290.0,0.71122753],[102300.0,0.73722695],[102310.0,0.048851]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208032949,[[102260.0,0.4295],[102250.0,0.474877],[102240.0,0.36039389],[102230.0,0.41797844],[102210.0,0.048894]],[[102270.0,0.049868],[102280.0,0.55785285],[102290.0,0.71122753],[102300.0,0.73722695],[102310.0,0.048851]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208033152,[[102260.0,0.4295],[102250.0,0.474877],[102240.0,0.36039389],[102230.0,0.41797844],[92047.0,0.08044972]],[[102270.0,0.049868],[102280.0,0.55785285],[102290.0,0.71122753],[102300.0,0.73722695],[102310.0,0.048851]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208033352,[[102260.0,0.4295],[102250.0,0.474877],[102240.0,0.36039389],[102230.0,0.46686344],[92047.0,0.08044972]],[[102270.0,0.049868],[102280.0,0.55785285],[102290.0,0.71122753],[102300.0,0.73722695],[102310.0,0.048851]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208033555,[[102260.0,0.4295],[102250.0,0.474877],[102240.0,0.36039389],[102230.0,0.82866344],[102220.0,0.54140957]],[[102270.0,0.13753929],[102280.0,0.55585285],[102290.0,0.71122753],[102300.0,0.73722695],[102310.0,0.048851]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208033856,[[102260.0,0.4295],[102250.0,0.474877],[102240.0,0.36039389],[102230.0,0.82866344],[102220.0,0.54140957]],[[102270.0,0.13953929],[102280.0,0.55585285],[102290.0,0.71122753],[102300.0,0.73722695],[102310.0,0.048851]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208034265,[[102260.0,0.4295],[102250.0,0.426],[102240.0,0.40927489],[102230.0,0.82866344],[102220.0,0.54140957]],[[102270.0,0.13953929],[102280.0,0.55585285],[102290.0,0.71122753],[102300.0,0.73722695],[102310.0,0.048851]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208034446,[[102260.0,0.4305],[102250.0,0.426],[102240.0,0.40927489],[102230.0,0.82866344],[102220.0,0.54140957]],[[102270.0,0.13953929],[102280.0,0.55585285],[102290.0,0.71122753],[102300.0,0.73722695],[102310.0,0.048851]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208034851,[[102260.0,0.4305],[102250.0,0.426],[102240.0,0.40927489],[102230.0,0.82866344],[102220.0,0.54140957]],[[102270.0,0.13753929],[102280.0,0.55585285],[102290.0,0.71122753],[102300.0,0.73722695],[102310.0,0.048851]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208035159,[[102260.0,0.4315],[102250.0,0.426],[102240.0,0.40927489],[102230.0,0.77977844],[102220.0,0.54140957]],[[102270.0,0.13953929],[102280.0,0.55585285],[102290.0,0.71122753],[102300.0,0.73722695],[102310.0,0.048851]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208035358,[[102260.0,0.0707],[102250.0,0.426],[102240.0,0.77007489],[102230.0,0.73089544],[102220.0,0.54140957]],[[102270.0,0.13953929],[102280.0,0.55585285],[102290.0,0.71122753],[102300.0,0.73722695],[102310.0,0.048851]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208035359,[[102260.0,0.0707],[102250.0,0.426],[102240.0,0.77007489],[102230.0,0.73089544],[102220.0,0.54140957]],[[102270.0,0.63203929],[102280.0,0.62165285],[102290.0,0.28452753],[102300.0,0.59992695],[102310.0,0.048851]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208035663,[[102260.0,0.002],[102250.0,0.0652],[102240.0,0.72119389],[102230.0,1.14057944],[102220.0,0.530648]],[[102270.0,0.63203929],[102280.0,0.62165285],[102290.0,0.28452753],[102300.0,0.64878295],[102330.0,0.74448041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208035861,[[102260.0,0.002],[102240.0,0.42989389],[102230.0,1.21147944],[102220.0,0.84256],[102210.0,0.50633479]],[[102270.0,0.63203929],[102280.0,0.62165285],[102290.0,0.28452753],[102300.0,0.64878295],[102330.0,0.74448041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208036049,[[102260.0,0.002],[102240.0,0.36099389],[102230.0,0.80079544],[102220.0,0.84256],[102210.0,0.81924079]],[[102270.0,0.63203929],[102280.0,0.62165285],[102290.0,0.28452753],[102300.0,0.64878295],[102330.0,0.74448041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208036256,[[102260.0,0.002],[102240.0,0.36099389],[102230.0,0.80079544],[102220.0,0.960449],[102210.0,1.7457838]],[[102270.0,0.63203929],[102280.0,0.62165285],[102290.0,0.28452753],[102300.0,0.85395331],[102310.0,0.23448041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208038057,[[102260.0,0.002],[102240.0,0.36099389],[102230.0,0.80079544],[102220.0,0.960448],[102210.0,1.7457838]],[[102270.0,0.63203929],[102280.0,0.62165285],[102290.0,0.28452753],[102300.0,0.85395331],[102310.0,0.23448041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208038258,[[102260.0,0.002],[102240.0,0.06985],[102230.0,0.49949762],[102220.0,1.25159189],[102210.0,1.16697402]],[[102270.0,0.69055685],[102280.0,0.6513243],[102290.0,0.10866723],[102300.0,0.85395331],[102310.0,0.23448041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208038755,[[102260.0,0.002],[102240.0,0.06985],[102230.0,0.49949762],[102220.0,1.20270389],[102210.0,1.21586802]],[[102270.0,0.69055685],[102280.0,0.6513243],[102290.0,0.10866723],[102300.0,0.85395331],[102310.0,0.23448041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208038955,[[102260.0,0.002],[102240.0,0.06985],[102230.0,0.49949762],[102220.0,1.20270389],[102210.0,1.22684747]],[[102270.0,0.69055685],[102280.0,0.6513243],[102290.0,0.09772],[102300.0,0.85395331],[102310.0,0.23448041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208039359,[[102260.0,0.002],[102240.0,0.06985],[102230.0,0.49949762],[102220.0,1.20270389],[102210.0,1.22684747]],[[102270.0,0.70111626],[102280.0,0.6513243],[102290.0,0.09772],[102300.0,0.85395331],[102310.0,0.23448041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208039560,[[102260.0,0.002],[102240.0,0.06985],[102230.0,0.49949762],[102220.0,1.20270389],[102210.0,0.77185627]],[[102270.0,0.70111626],[102280.0,0.6513243],[102290.0,0.09772],[102300.0,0.85395331],[102310.0,0.23448041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208039749,[[102260.0,0.002],[102240.0,0.06985],[102230.0,0.49949762],[102220.0,1.20270389],[102210.0,0.82075027]],[[102270.0,0.70111626],[102280.0,0.6513243],[102290.0,0.09772],[102300.0,0.85395331],[102310.0,0.23448041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208040867,[[102260.0,0.002],[102240.0,0.06985],[102230.0,0.49949762],[102220.0,1.20270389],[102210.0,0.77185627]],[[102270.0,0.70111626],[102280.0,0.6513243],[102290.0,0.09772],[102300.0,0.85395331],[102310.0,0.23448041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208041053,[[102260.0,0.002],[102240.0,0.06985],[102230.0,0.49949762],[102220.0,0.4298],[102210.0,1.06300016]],[[102270.0,0.70111626],[102280.0,0.6513243],[102290.0,0.09772],[102300.0,0.85395331],[102310.0,0.23448041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208041259,[[102260.0,0.002],[102240.0,0.06985],[102230.0,0.45061162],[102220.0,0.47869],[102210.0,1.06300016]],[[102270.0,0.70111626],[102280.0,0.6513243],[102290.0,0.09772],[102300.0,0.85395331],[102310.0,0.23448041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208042161,[[102260.0,0.002],[102240.0,0.0695],[102230.0,0.45061162],[102220.0,0.47869],[102210.0,1.06300016]],[[102270.0,0.70111626],[102280.0,0.6513243],[102290.0,0.09772],[102300.0,0.85395331],[102310.0,0.23448041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208042464,[[102260.0,0.002],[102240.0,0.0695],[102230.0,0.49949862],[102220.0,0.4298],[102210.0,1.11189416]],[[102270.0,0.70111626],[102280.0,0.6513243],[102290.0,0.09772],[102300.0,0.85395331],[102310.0,0.23448041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208042766,[[102260.0,0.002],[102240.0,0.0695],[102230.0,0.49949862],[102220.0,0.4298],[102210.0,0.71281634]],[[102270.0,0.70111626],[102280.0,0.6513243],[102290.0,0.09772],[102300.0,0.85395331],[102310.0,0.23448041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208042967,[[102260.0,0.002],[102240.0,0.0695],[102230.0,0.49949862],[102220.0,0.4298],[102210.0,0.76171034]],[[102270.0,0.70111626],[102280.0,0.6513243],[102290.0,0.09772],[102300.0,0.85395331],[102310.0,0.23448041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208043163,[[102260.0,0.002],[102240.0,0.1399],[102230.0,0.49949862],[102220.0,0.3608],[102210.0,0.76171034]],[[102270.0,0.70111626],[102280.0,0.6513243],[102290.0,0.09772],[102300.0,0.85395331],[102310.0,0.23448041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208043359,[[102260.0,0.002],[102240.0,0.5007],[102230.0,0.49949862],[102210.0,0.76171034],[101930.0,0.00147175]],[[102270.0,0.70111626],[102280.0,0.6513243],[102290.0,0.09772],[102300.0,0.85395331],[102310.0,0.23448041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208044066,[[102260.0,0.002],[102240.0,0.1399],[102230.0,0.49949862],[102220.0,0.3608],[102210.0,0.76171034]],[[102270.0,0.70111626],[102280.0,0.6513243],[102290.0,0.09772],[102300.0,0.85395331],[102310.0,0.23448041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208044365,[[102260.0,0.002],[102240.0,0.1399],[102230.0,0.49949862],[102220.0,0.3608],[102210.0,0.76171034]],[[102270.0,0.55492741],[102280.0,0.79751315],[102290.0,0.09772],[102300.0,0.85395331],[102310.0,0.23448041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208044767,[[102260.0,0.002],[102240.0,0.5007],[102230.0,0.49949862],[102210.0,0.76171034],[92124.0,0.0176]],[[102270.0,0.55492741],[102280.0,0.79751315],[102290.0,0.09772],[102300.0,0.85395331],[102310.0,0.23448041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208045065,[[102260.0,0.002],[102240.0,0.5007],[102230.0,0.49949862],[102210.0,0.76171034],[99784.0,0.00715394]],[[102270.0,0.55492741],[102280.0,0.79751315],[102290.0,0.09772],[102300.0,0.85395331],[102310.0,0.23448041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208045264,[[102260.0,0.002],[102240.0,0.5007],[102230.0,0.49949862],[102210.0,0.76171034],[101350.0,4.53261999]],[[102270.0,0.55492741],[102280.0,0.79751315],[102290.0,0.048858],[102300.0,0.85395331],[102310.0,0.23448041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208045465,[[102260.0,0.002],[102240.0,0.5007],[102230.0,0.49949862],[102210.0,0.76171034],[101350.0,4.53261999]],[[102270.0,0.55492741],[102280.0,0.84637715],[102290.0,0.048858],[102300.0,0.85395331],[102310.0,0.23448041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208045664,[[102260.0,0.002],[102240.0,0.5007],[102230.0,0.49949862],[102210.0,0.76171034],[101960.0,42.61837855]],[[102270.0,0.55492741],[102280.0,0.84637715],[102290.0,0.048858],[102300.0,0.85395331],[102310.0,0.23448041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208045858,[[102260.0,0.002],[102240.0,0.5007],[102230.0,0.49949862],[102220.0,0.29114389],[102210.0,0.82075027]],[[102270.0,0.55492741],[102280.0,0.84637715],[102290.0,0.048858],[102300.0,0.85395331],[102310.0,0.23448041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208045859,[[102260.0,0.002],[102240.0,0.5007],[102230.0,0.49949862],[102220.0,0.29114389],[102210.0,0.82075027]],[[102270.0,0.70111626],[102280.0,0.7001883],[102290.0,0.048858],[102300.0,0.85395331],[102310.0,0.23448041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208046462,[[102260.0,0.002],[102240.0,0.5007],[102230.0,0.54838162],[102220.0,0.29114389],[102210.0,0.82074827]],[[102270.0,0.70111626],[102280.0,0.7001883],[102290.0,0.048858],[102300.0,0.85395331],[102310.0,0.23448041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208046867,[[102260.0,0.002],[102240.0,0.5007],[102230.0,0.54838162],[102210.0,0.76170834],[102200.0,0.35018382]],[[102270.0,0.70111626],[102280.0,0.7001883],[102290.0,0.048858],[102300.0,0.85395331],[102310.0,0.23448041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208047368,[[102260.0,0.002],[102250.0,0.409674],[102240.0,0.549581],[102230.0,0.18758162],[102210.0,0.71281534]],[[102270.0,0.20861626],[102280.0,0.6343883],[102290.0,0.409658],[102300.0,0.85395331],[102310.0,0.23448041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208047561,[[102260.0,0.5008],[102250.0,0.892851],[102240.0,0.048881],[102230.0,0.54975462],[102210.0,0.30212334]],[[102270.0,0.08835685],[102280.0,0.1758603],[102300.0,0.84931031],[102310.0,0.30148041],[102320.0,0.67343846]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208047868,[[102270.0,0.048868],[102260.0,0.549672],[102250.0,0.843974],[102240.0,0.04888],[102230.0,0.54975462]],[[102280.0,0.1758603],[102290.0,0.04886],[102300.0,0.73295331],[102310.0,0.42243241],[102320.0,0.67343446]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208048058,[[102270.0,0.409668],[102260.0,0.549672],[102250.0,0.843974],[102240.0,0.04888],[102230.0,0.54975462]],[[102290.0,0.04886],[102300.0,0.73295331],[102310.0,0.42243241],[102320.0,0.67343446]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208048059,[[102270.0,0.409668],[102260.0,0.549672],[102250.0,0.483174],[102240.0,0.04888],[102230.0,0.54975462]],[[102290.0,0.2247203],[102300.0,0.73295331],[102310.0,0.42243241],[102320.0,0.74093446],[102380.0,0.86921166]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208048368,[[102280.0,0.4333],[102270.0,0.409668],[102260.0,0.188872],[102250.0,0.410674],[102240.0,0.04888]],[[102290.0,0.2247203],[102300.0,0.73295331],[102310.0,0.42243241],[102320.0,0.74093446],[102380.0,0.86921166]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208048566,[[102280.0,0.4333],[102270.0,0.409668],[102260.0,0.187872],[102250.0,0.410674],[102240.0,0.04888]],[[102290.0,0.2247203],[102300.0,0.73295331],[102310.0,0.42243241],[102320.0,0.74093446],[102380.0,0.86921166]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208048767,[[102280.0,0.4333],[102270.0,0.409668],[102260.0,0.186872],[102250.0,0.410674],[102240.0,0.04888]],[[102290.0,0.23547211],[102300.0,0.73295331],[102310.0,0.42243241],[102320.0,0.69209046],[102380.0,0.86921166]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208048967,[[102280.0,0.5021],[102270.0,0.409668],[102260.0,0.118072],[102250.0,0.410674],[102240.0,0.04888]],[[102290.0,0.23547211],[102300.0,0.73295331],[102310.0,0.47128441],[102320.0,0.69209046],[102380.0,0.86921166]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208049164,[[102280.0,0.5021],[102270.0,0.409668],[102260.0,0.479872],[102250.0,0.048874],[102240.0,0.01088571]],[[102290.0,0.1150203],[102300.0,0.68409731],[102310.0,0.28333241],[102320.0,0.62459046],[102350.0,0.32241056]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208049365,[[102280.0,0.550963],[102270.0,0.409668],[102260.0,0.479872],[102250.0,0.048874],[102240.0,0.01088571]],[[102290.0,0.1150203],[102300.0,0.73295231],[102310.0,0.28333241],[102320.0,0.72228346],[102340.0,0.2096]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208049567,[[102280.0,0.550963],[102270.0,0.3608],[102260.0,0.479872],[102250.0,0.69020171],[102240.0,0.01088571]],[[102290.0,0.1150203],[102300.0,0.73295231],[102310.0,0.28333241],[102320.0,0.72228346],[102340.0,0.2096]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208049568,[[102280.0,0.550963],[102270.0,0.3608],[102260.0,0.479872],[102250.0,0.69020171],[102240.0,0.01088571]],[[102290.0,0.08753398],[102300.0,0.52778195],[102310.0,0.048852],[102320.0,0.5735133],[102330.0,1.23596936]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208049866,[[102280.0,0.550963],[102270.0,0.3608],[102260.0,0.528744],[102250.0,0.69020171],[102240.0,0.01088571]],[[102290.0,0.08753398],[102300.0,0.16698195],[102310.0,0.409652],[102320.0,0.5735133],[102330.0,1.23596936]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208050066,[[102280.0,0.550963],[102270.0,0.3608],[102260.0,0.528744],[102250.0,0.69020171],[102240.0,0.01088571]],[[102290.0,0.08753398],[102300.0,0.16698195],[102310.0,0.048852],[102320.0,0.5735133],[102330.0,1.59676936]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208050366,[[102280.0,0.550963],[102270.0,0.3618],[102260.0,0.528744],[102250.0,0.69020171],[102240.0,0.01088571]],[[102290.0,0.08753398],[102300.0,0.16698195],[102310.0,0.048852],[102320.0,0.5735133],[102330.0,1.59676936]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208050961,[[102280.0,0.552963],[102270.0,0.3608],[102260.0,1.12119971],[102250.0,0.048874],[102240.0,0.51939696]],[[102300.0,0.25451593],[102310.0,0.048852],[102320.0,0.5735133],[102330.0,1.391599],[102340.0,0.41477036]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208051159,[[102290.0,0.0695],[102280.0,0.552963],[102270.0,0.3608],[102260.0,1.05199971],[102250.0,0.097748]],[[102300.0,0.25451593],[102310.0,0.048852],[102320.0,0.5735133],[102330.0,1.39211901],[102340.0,0.41477036]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208051358,[[102290.0,0.0695],[102280.0,0.552963],[102270.0,0.3608],[102260.0,1.05199971],[102250.0,0.048874]],[[102300.0,0.25451593],[102310.0,0.048852],[102320.0,0.5735133],[102330.0,1.39211901],[102340.0,0.41477036]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208051559,[[102290.0,0.0695],[102280.0,0.552963],[102270.0,0.3608],[102260.0,1.05199971],[102250.0,0.048874]],[[102300.0,0.25451593],[102310.0,0.409652],[102320.0,0.5735133],[102330.0,1.03131901],[102340.0,0.41477036]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208051765,[[102290.0,0.0695],[102280.0,0.552963],[102270.0,0.3608],[102260.0,1.05199971],[102250.0,0.048874]],[[102300.0,0.25451593],[102310.0,0.409652],[102320.0,0.5735133],[102330.0,1.030799],[102340.0,0.41477036]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208052268,[[102290.0,0.0695],[102280.0,0.552963],[102270.0,0.3608],[102260.0,1.05199971],[102250.0,0.048874]],[[102300.0,0.25451593],[102310.0,0.476952],[102320.0,0.5735133],[102330.0,1.030799],[102340.0,0.34627036]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208052468,[[102290.0,0.0695],[102280.0,0.552963],[102270.0,0.65194389],[102260.0,0.76085582],[102250.0,0.048874]],[[102300.0,0.25451593],[102310.0,0.476952],[102320.0,0.5735133],[102330.0,1.030799],[102340.0,0.34627036]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208052666,[[102290.0,0.0695],[102280.0,0.1433],[102270.0,0.70080989],[102260.0,1.12165582],[102250.0,0.048874]],[[102300.0,0.25451593],[102310.0,0.476952],[102320.0,0.5735133],[102330.0,1.030799],[102340.0,0.34627036]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208052862,[[102290.0,0.0695],[102280.0,0.5041],[102270.0,0.70080989],[102260.0,0.76085582],[102250.0,0.048874]],[[102300.0,0.25451593],[102310.0,0.546952],[102320.0,0.5735133],[102330.0,1.030799],[102340.0,0.27387036]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208053065,[[102290.0,0.0695],[102280.0,0.1433],[102270.0,0.70080989],[102260.0,1.12165582],[102250.0,0.048874]],[[102300.0,0.26509123],[102310.0,0.546952],[102320.0,0.5735133],[102330.0,1.030799],[102340.0,0.27387036]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208053267,[[102290.0,0.0695],[102280.0,0.5041],[102270.0,0.70080989],[102260.0,0.76085582],[102250.0,0.048874]],[[102300.0,0.26509123],[102310.0,0.614352],[102320.0,0.5735133],[102330.0,1.030799],[102340.0,0.20517036]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208053561,[[102290.0,0.0705],[102280.0,0.5031],[102270.0,0.409666],[102260.0,0.70181589],[102250.0,0.80648216]],[[102300.0,0.26509123],[102310.0,0.614352],[102320.0,0.5735133],[102330.0,1.030799],[102340.0,0.20517036]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208053766,[[102290.0,0.0705],[102280.0,0.1423],[102270.0,0.409666],[102260.0,1.06261589],[102250.0,0.80648216]],[[102300.0,0.26509123],[102310.0,0.614352],[102320.0,0.5735133],[102330.0,1.030799],[102340.0,0.20517036]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208053973,[[102290.0,0.0715],[102280.0,0.5021],[102270.0,0.409666],[102260.0,0.70181589],[102250.0,0.80648216]],[[102300.0,0.26509123],[102310.0,0.614352],[102320.0,0.5735133],[102330.0,1.030799],[102340.0,0.20517036]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208054472,[[102290.0,0.0715],[102280.0,0.5021],[102270.0,0.409666],[102260.0,0.70181589],[102250.0,0.39905782]],[[102300.0,0.26509123],[102310.0,0.614352],[102320.0,0.5735133],[102330.0,1.030799],[102340.0,0.20517036]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208055068,[[102290.0,0.002],[102280.0,0.1413],[102270.0,0.409666],[102260.0,1.01374389],[102250.0,0.39905782]],[[102300.0,0.26509123],[102310.0,0.614352],[102320.0,0.5735133],[102330.0,1.030799],[102340.0,0.20517036]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208055270,[[102290.0,0.002],[102280.0,0.1413],[102270.0,0.4284],[102260.0,1.06261389],[102250.0,0.39905782]],[[102300.0,0.62589123],[102310.0,0.614352],[102320.0,0.2127133],[102330.0,1.030799],[102340.0,0.20517036]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208056364,[[102290.0,0.002],[102280.0,0.0688],[102270.0,0.4284],[102260.0,0.77147],[102250.0,0.69020171]],[[102300.0,0.53835725],[102310.0,0.614352],[102320.0,0.2127133],[102330.0,1.030799],[102340.0,0.20517036]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208056557,[[102290.0,0.002],[102280.0,0.0688],[102270.0,0.4284],[102260.0,0.84237],[102250.0,0.69020171]],[[102300.0,0.53835725],[102310.0,0.614352],[102320.0,0.2127133],[102330.0,1.030799],[102340.0,0.20517036]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208056763,[[102290.0,0.002],[102270.0,0.4284],[102260.0,0.84237],[102250.0,0.64132771],[102210.0,0.57416973]],[[102300.0,0.53835725],[102310.0,0.614352],[102320.0,0.2127133],[102330.0,1.030799],[102340.0,0.20517036]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208056963,[[102290.0,0.002],[102270.0,0.4284],[102260.0,0.91157],[102250.0,0.64132771],[102210.0,0.57416973]],[[102300.0,0.53835725],[102310.0,0.614352],[102320.0,0.2127133],[102330.0,1.030799],[102340.0,0.20517036]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208057370,[[102290.0,0.002],[102270.0,0.4284],[102260.0,0.960439],[102250.0,0.64132771],[102210.0,0.57416973]],[[102300.0,0.53835725],[102310.0,0.614352],[102320.0,0.2127133],[102330.0,1.030799],[102340.0,0.20517036]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208057774,[[102290.0,0.002],[102270.0,0.4284],[102260.0,0.960439],[102250.0,0.29114389],[102240.0,0.41029753]],[[102300.0,0.53835725],[102310.0,0.614352],[102320.0,0.097693],[102330.0,1.47044977],[102900.0,0.22152512]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208057967,[[102290.0,0.002],[102270.0,0.4284],[102260.0,0.911569],[102250.0,0.29114389],[102240.0,0.45917453]],[[102300.0,0.53835725],[102310.0,0.614352],[102320.0,0.097693],[102330.0,1.47096978],[102360.0,1.37755953]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208058566,[[102290.0,0.002],[102270.0,0.4284],[102260.0,0.911569],[102250.0,0.29114389],[102240.0,0.41029653]],[[102300.0,0.53835725],[102310.0,0.614352],[102320.0,0.097693],[102330.0,1.47096978],[102360.0,1.37755953]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208058770,[[102290.0,0.002],[102270.0,0.4284],[102260.0,0.960439],[102250.0,0.29114389],[102240.0,0.41029653]],[[102300.0,0.53835725],[102310.0,0.614352],[102320.0,0.097693],[102330.0,1.47096978],[102360.0,1.37755953]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208059575,[[102290.0,0.002],[102270.0,0.4284],[102260.0,0.911569],[102250.0,0.29114389],[102240.0,0.45917453]],[[102300.0,0.53835725],[102310.0,0.614352],[102320.0,0.097693],[102330.0,1.47096978],[102360.0,1.37755953]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208060574,[[102290.0,0.002],[102270.0,0.4284],[102260.0,0.549769],[102250.0,0.65294389],[102240.0,0.45917453]],[[102300.0,0.53835725],[102310.0,0.614352],[102320.0,0.097693],[102330.0,1.47096978],[102360.0,1.37755953]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208061484,[[102290.0,0.002],[102270.0,0.4284],[102260.0,0.5009],[102250.0,0.70181889],[102240.0,0.41029653]],[[102300.0,0.53835725],[102310.0,0.614352],[102320.0,0.097693],[102330.0,1.47096978],[102360.0,1.37755953]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208061687,[[102260.0,0.5009],[102250.0,0.65194389],[102240.0,1.17086074],[102220.0,0.97543101],[102210.0,1.05600973]],[[102270.0,0.048868],[102290.0,0.097721],[102300.0,0.48950225],[102310.0,0.5655],[102320.0,0.048846]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208061887,[[102260.0,0.0692],[102250.0,0.72274389],[102240.0,1.16986074],[102230.0,0.83814441],[102220.0,0.97543101]],[[102270.0,0.048868],[102280.0,0.409663],[102290.0,0.528121],[102300.0,0.27532602],[102310.0,0.1347]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208062195,[[102260.0,0.0692],[102250.0,0.72274389],[102240.0,1.23836074],[102230.0,0.83814441],[102220.0,0.97543101]],[[102270.0,0.048868],[102280.0,0.546463],[102290.0,0.528121],[102300.0,0.12870225]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208062381,[[102260.0,0.0692],[102250.0,0.72274389],[102240.0,1.23836074],[102230.0,0.83814441],[102220.0,0.97543101]],[[102270.0,0.048868],[102280.0,0.546463],[102290.0,0.528121],[102300.0,0.12870225],[102910.0,0.12155125]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208062578,[[102250.0,0.72274389],[102240.0,1.23836074],[102230.0,0.78925941],[102220.0,0.97543101],[102210.0,1.10490373]],[[102270.0,0.048868],[102280.0,0.546463],[102290.0,0.528121],[102300.0,0.12870225],[102310.0,0.048851]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208062787,[[102250.0,0.72274389],[102240.0,1.26238074],[102230.0,0.83814341],[102220.0,0.97543101],[102210.0,1.05600973]],[[102260.0,0.048872],[102270.0,0.409668],[102280.0,0.59533],[102290.0,0.118459],[102300.0,0.12870225]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208063085,[[102250.0,0.72274389],[102240.0,1.26238074],[102230.0,0.83814341],[102220.0,0.97543101],[102210.0,1.05600973]],[[102260.0,0.048872],[102270.0,0.409668],[102280.0,0.59533],[102290.0,0.600299],[102300.0,0.12870225]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208063391,[[102250.0,0.0708],[102240.0,0.50255],[102230.0,1.08153951],[102220.0,0.39907182],[102210.0,0.93928079]],[[102260.0,0.048872],[102270.0,0.49819791],[102280.0,0.59533],[102290.0,0.600299],[102300.0,0.12870225]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208063593,[[102250.0,0.0708],[102240.0,0.50255],[102230.0,1.08153951],[102220.0,0.39907182],[102210.0,0.93928079]],[[102260.0,0.048872],[102270.0,0.49919791],[102280.0,0.59533],[102290.0,0.600299],[102300.0,0.12870225]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208063890,[[102250.0,0.0708],[102240.0,0.50255],[102230.0,1.08153951],[102220.0,0.39907182],[102210.0,0.93928079]],[[102260.0,0.049872],[102270.0,0.49819791],[102280.0,0.59533],[102290.0,0.600299],[102300.0,0.12870225]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208064285,[[102250.0,0.0708],[102240.0,0.50255],[102230.0,1.08153951],[102220.0,0.39907182],[102210.0,0.93928079]],[[102260.0,0.049872],[102270.0,0.49719791],[102280.0,0.59533],[102290.0,0.600299],[102300.0,0.12870225]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208064484,[[102250.0,0.0708],[102240.0,0.50255],[102230.0,1.08153951],[102220.0,0.39907182],[102210.0,0.93928079]],[[102260.0,0.050872],[102270.0,0.49719791],[102280.0,0.59533],[102290.0,0.600299],[102300.0,0.12870225]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208064680,[[102240.0,0.50255],[102230.0,0.71973951],[102220.0,0.76087182],[102210.0,0.530733],[102200.0,1.3839898]],[[102260.0,0.411672],[102270.0,0.49719791],[102280.0,0.185663],[102290.0,0.600299],[102300.0,0.33387261]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208064886,[[102240.0,0.50255],[102230.0,0.79133951],[102220.0,0.76087182],[102210.0,0.530733],[102200.0,1.3839898]],[[102250.0,0.048877],[102260.0,0.411672],[102270.0,0.49719791],[102280.0,0.185663],[102290.0,0.600299]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208065592,[[102240.0,0.50255],[102230.0,0.79133951],[102220.0,0.77152665],[102210.0,0.530733],[102200.0,1.3839898]],[[102250.0,0.048877],[102260.0,0.411672],[102270.0,0.49719791],[102280.0,0.185663],[102290.0,0.600299]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208065994,[[102240.0,0.50255],[102230.0,0.50019362],[102220.0,0.71248672],[102210.0,1.29595256],[102190.0,1.04109049]],[[102270.0,0.409668],[102280.0,0.546463],[102290.0,0.600299],[102320.0,0.75225946],[102360.0,0.81066856]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208066292,[[102240.0,0.50255],[102230.0,0.50019362],[102220.0,0.71248672],[102210.0,1.29595256],[102200.0,0.048899]],[[102270.0,0.409668],[102280.0,0.546463],[102290.0,0.600299],[102320.0,0.75225946],[102360.0,0.81066856]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208066293,[[102240.0,0.50255],[102230.0,0.50019362],[102220.0,0.71248672],[102210.0,1.29595256],[102200.0,0.048899]],[[102270.0,0.42028364],[102280.0,0.546463],[102290.0,0.600299],[102320.0,0.75225946],[102360.0,0.81066856]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208066495,[[102240.0,0.50255],[102230.0,0.50019362],[102220.0,0.71248672],[102210.0,1.29595256],[102200.0,0.048899]],[[102260.0,0.001],[102270.0,0.42028364],[102280.0,0.546463],[102290.0,0.600299],[102320.0,0.75225946]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208066686,[[102240.0,0.50255],[102230.0,0.50019362],[102220.0,0.71248672],[102210.0,1.34484556],[92324.0,0.09681203]],[[102250.0,0.048877],[102270.0,0.42028364],[102280.0,0.546463],[102290.0,0.600299],[102320.0,0.75225946]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208066893,[[102240.0,0.551431],[102230.0,0.50019362],[102220.0,0.71248672],[102210.0,1.29595256]],[[102270.0,0.42028364],[102280.0,0.546463],[102290.0,0.600299],[102320.0,0.75225946]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208066894,[[102240.0,0.551431],[102230.0,0.50019362],[102220.0,0.71248672],[102210.0,1.29595256],[101960.0,40.71073294]],[[102270.0,0.048868],[102280.0,0.546463],[102290.0,0.91224],[102310.0,0.28333241],[102320.0,0.75225946]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208067193,[[102260.0,0.3608],[102240.0,0.551431],[102230.0,0.13939362],[102220.0,0.71248672],[102210.0,1.29595256]],[[102280.0,0.55704128],[102290.0,1.009962],[102310.0,0.28333241],[102320.0,0.75225946],[102680.0,6.36772]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208067395,[[102260.0,0.3608],[102240.0,0.551431],[102230.0,0.13939362],[102220.0,0.71248672],[102210.0,1.29595256]],[[102270.0,0.049868],[102280.0,0.55704128],[102290.0,1.009962],[102310.0,0.28333241],[102320.0,0.488469]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208067897,[[102260.0,0.3608],[102240.0,0.551431],[102230.0,0.13939362],[102220.0,0.71248672],[102210.0,1.29595256]],[[102270.0,0.048868],[102280.0,0.55704128],[102290.0,1.009962],[102310.0,0.28333241],[102320.0,0.488469]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208068592,[[102260.0,0.3608],[102250.0,0.0731],[102240.0,0.551431],[102230.0,0.06779362],[102220.0,0.71248672]],[[102270.0,0.048868],[102280.0,0.55704128],[102290.0,1.009962],[102310.0,0.28333241],[102320.0,0.488469]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208068787,[[102260.0,0.3608],[102250.0,0.0731],[102240.0,0.551431],[102230.0,0.35893751],[102220.0,0.77152665]],[[102270.0,0.048868],[102280.0,0.55704128],[102290.0,1.009962],[102300.0,0.11812695],[102310.0,0.25402236]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208068987,[[102260.0,0.3608],[102250.0,0.121977],[102240.0,0.551431],[102230.0,0.35893751],[102220.0,0.77152665]],[[102280.0,0.55704128],[102290.0,1.009962],[102300.0,0.11812695],[102310.0,0.25402236],[102330.0,1.05689097]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208069187,[[102260.0,0.4275],[102250.0,0.121977],[102240.0,0.478531],[102230.0,0.40782151],[102220.0,0.72263865]],[[102280.0,0.19624128],[102290.0,0.9611],[102300.0,0.47892695],[102310.0,0.25402236],[102320.0,0.77179341]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208069383,[[102260.0,0.476372],[102250.0,0.121977],[102240.0,0.840331],[102230.0,0.35893751],[102220.0,0.36083865]],[[102290.0,0.9611],[102300.0,0.52778295],[102310.0,0.25402136],[102320.0,0.28332441],[102340.0,0.488387]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208069584,[[102270.0,0.3608],[102260.0,0.477372],[102250.0,0.121977],[102240.0,0.479531],[102230.0,0.35893751]],[[102290.0,0.9611],[102300.0,0.52778295],[102310.0,0.25402136],[102320.0,0.28332441],[102340.0,0.488387]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208070194,[[102270.0,0.3608],[102260.0,0.477372],[102250.0,0.121977],[102240.0,0.479531],[102230.0,0.70912133]],[[102290.0,1.13619197],[102300.0,0.52778295],[102310.0,0.48850177],[102320.0,0.31263446],[102330.0,1.11551107]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208070400,[[102270.0,0.3608],[102260.0,0.477372],[102250.0,0.121977],[102240.0,0.479181],[102230.0,0.70912133]],[[102290.0,1.13619197],[102300.0,0.52778295],[102310.0,0.48850177],[102320.0,0.31263446],[102330.0,1.11551107]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208070587,[[102270.0,0.3608],[102260.0,0.477372],[102250.0,0.121977],[102240.0,0.479181],[102230.0,0.70912133]],[[102280.0,0.048865],[102290.0,1.13619197],[102300.0,0.52778295],[102310.0,0.48850177],[102320.0,0.31263446]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208070787,[[102270.0,0.3618],[102260.0,0.476372],[102250.0,0.121977],[102240.0,0.479181],[102230.0,0.70912133]],[[102280.0,0.048865],[102290.0,1.13619197],[102300.0,0.52778295],[102310.0,0.48850177],[102320.0,0.31263446]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208071298,[[102270.0,0.3628],[102260.0,0.476372],[102250.0,0.121977],[102240.0,0.479181],[102230.0,0.70912133]],[[102280.0,0.048865],[102290.0,1.13619197],[102300.0,0.52778295],[102310.0,0.48850177],[102320.0,0.31263446]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208071494,[[102270.0,0.3628],[102260.0,0.476372],[102250.0,0.121977],[102240.0,0.479181],[102230.0,0.70912133]],[[102280.0,0.048865],[102290.0,1.14676817],[102300.0,0.52778295],[102310.0,0.48850177],[102320.0,0.31263446]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208071695,[[102270.0,0.3628],[102260.0,0.4275],[102250.0,0.0731],[102240.0,0.479181],[102230.0,0.70912133]],[[102280.0,0.048865],[102290.0,1.14676817],[102300.0,0.57663995],[102310.0,0.43965077],[102320.0,0.31263446]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208071900,[[102270.0,0.3628],[102260.0,0.4275],[102250.0,0.121975],[102240.0,0.77032489],[102230.0,0.41797744]],[[102280.0,0.048865],[102290.0,1.14676817],[102300.0,0.57663995],[102310.0,0.43965077],[102320.0,0.31263446]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208072598,[[102270.0,0.3628],[102260.0,0.4275],[102250.0,0.121975],[102240.0,0.40852489],[102230.0,0.77977744]],[[102280.0,0.118465],[102290.0,1.21516817],[102300.0,0.57663995],[102310.0,0.43965077],[102320.0,0.31263446]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208072787,[[102270.0,0.3618],[102260.0,0.4275],[102250.0,0.121975],[102240.0,0.40852489],[102230.0,0.77977744]],[[102280.0,0.118465],[102290.0,1.21516817],[102300.0,0.57663995],[102310.0,0.43965077],[102320.0,0.31263446]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208073097,[[102270.0,0.3628],[102260.0,0.4275],[102250.0,0.121975],[102240.0,0.40852489],[102230.0,0.82866144]],[[102290.0,1.21516817],[102300.0,0.57663995],[102310.0,0.43965077],[102320.0,0.31263446],[103520.0,0.00359299]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208073393,[[102270.0,0.3628],[102260.0,0.4275],[102250.0,0.121975],[102240.0,0.40852489],[102230.0,0.77977744]],[[102290.0,1.21516817],[102300.0,0.57663995],[102310.0,0.20517036],[102320.0,0.28332441],[102330.0,1.37930153]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208073589,[[102270.0,0.3628],[102260.0,0.4275],[102250.0,0.121975],[102240.0,0.40852489],[102230.0,0.77977744]],[[102280.0,0.01386091],[102290.0,1.21516817],[102300.0,0.57663895],[102310.0,0.20517036],[102320.0,0.28332441]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208073891,[[102270.0,0.3628],[102260.0,0.4275],[102250.0,0.121975],[102240.0,0.40852489],[102230.0,0.77977744]],[[102280.0,0.048865],[102290.0,1.21516817],[102300.0,0.57663895],[102310.0,0.20517036],[102320.0,0.28332441]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208074087,[[102270.0,0.3628],[102260.0,0.4275],[102250.0,0.121975],[102240.0,0.40852489],[102230.0,0.82866144]],[[102280.0,0.048865],[102290.0,1.21516817],[102300.0,0.57663895],[102310.0,0.20517036],[102320.0,0.28332441]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208074286,[[102270.0,0.3628],[102260.0,0.4275],[102250.0,0.121975],[102240.0,0.40852489],[102230.0,0.77977744]],[[102280.0,0.048865],[102290.0,1.21516817],[102300.0,0.57663895],[102310.0,0.20517036],[102320.0,0.28332441]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208074698,[[102270.0,0.3628],[102260.0,0.4275],[102250.0,0.121975],[102240.0,0.40852489],[102230.0,0.77977744]],[[102280.0,0.048865],[102290.0,1.21516817],[102300.0,0.57663895],[102310.0,0.20517036],[102320.0,0.54711487]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208075397,[[102270.0,0.3628],[102260.0,0.4275],[102250.0,0.170848],[102240.0,0.40852489],[102230.0,0.77977744]],[[102280.0,0.048865],[102290.0,1.21516817],[102300.0,0.57663895],[102310.0,0.20517036],[102320.0,0.54711487]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208075606,[[102270.0,0.3628],[102260.0,0.4275],[102250.0,0.121973],[102240.0,0.40852489],[102230.0,0.77977744]],[[102280.0,0.048865],[102290.0,1.21516817],[102300.0,0.57663895],[102310.0,0.20517036],[102320.0,0.54711487]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208075892,[[102270.0,0.3618],[102260.0,0.4275],[102250.0,0.121973],[102240.0,0.40852489],[102230.0,0.77977744]],[[102280.0,0.048865],[102290.0,1.0400762],[102300.0,0.75173092],[102310.0,0.20517036],[102320.0,0.28332441]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208076192,[[102270.0,0.3628],[102260.0,0.4275],[102250.0,0.170846],[102240.0,0.40852489],[102230.0,0.77977744]],[[102280.0,0.048865],[102290.0,1.1122762],[102300.0,0.75173092],[102310.0,0.20517036],[102320.0,0.28332441]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208076389,[[102270.0,0.3628],[102260.0,0.4275],[102250.0,0.121973],[102240.0,0.40852489],[102230.0,0.77977744]],[[102280.0,0.048865],[102290.0,1.1122762],[102300.0,0.75173092],[102310.0,0.20517036],[102320.0,0.28332441]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208076696,[[102270.0,0.3628],[102260.0,0.476372],[102250.0,0.121973],[102240.0,0.40852489],[102230.0,0.77977744]],[[102280.0,0.048865],[102290.0,1.1122762],[102300.0,0.75173092],[102310.0,0.20517036],[102320.0,0.28332441]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208077297,[[102270.0,0.3628],[102260.0,0.476372],[102250.0,0.121973],[102240.0,0.40852489],[102230.0,0.77977744]],[[102280.0,0.048865],[102290.0,1.28736817],[102300.0,0.57663895],[102310.0,0.20517036],[102320.0,0.28332441]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208077999,[[102270.0,0.3628],[102260.0,0.4275],[102250.0,0.121973],[102240.0,0.40852489],[102230.0,0.77977744]],[[102280.0,0.048865],[102290.0,1.28736817],[102300.0,0.57663895],[102310.0,0.20517036],[102320.0,0.28332441]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208078194,[[102270.0,0.3628],[102260.0,0.4275],[102250.0,0.121973],[102240.0,0.40852489],[102230.0,0.77977744]],[[102280.0,0.048865],[102290.0,1.43344193],[102300.0,0.57663895],[102310.0,0.20517036],[102320.0,0.28332441]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208078699,[[102270.0,0.3628],[102260.0,0.4275],[102250.0,0.121973],[102240.0,0.40852489],[102230.0,0.77977744]],[[102280.0,0.048865],[102290.0,1.43344193],[102300.0,0.57663895],[102310.0,0.20517036],[102320.0,0.50042441]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208079100,[[102270.0,0.002],[102260.0,0.4275],[102250.0,0.4339],[102240.0,0.40852389],[102230.0,0.77977744]],[[102280.0,0.409665],[102290.0,1.43344193],[102300.0,0.21583895],[102310.0,0.20517036],[102320.0,0.50042441]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208079291,[[102270.0,0.002],[102260.0,0.4275],[102250.0,0.4339],[102240.0,0.50034099],[102230.0,0.77977744]],[[102280.0,0.5014821],[102290.0,1.43404194],[102300.0,0.30765605],[102310.0,0.20517036],[102320.0,0.50042441]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208079490,[[102270.0,0.002],[102260.0,0.4275],[102250.0,0.4339],[102240.0,0.50034099],[102230.0,0.77977744]],[[102280.0,0.1406821],[102290.0,1.43404194],[102300.0,0.66845605],[102310.0,0.20517036],[102320.0,0.50042441]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208079696,[[102270.0,0.002],[102260.0,0.4275],[102250.0,0.4339],[102240.0,0.50034099],[102230.0,0.77977744]],[[102280.0,0.1406821],[102290.0,1.43344193],[102300.0,0.66845605],[102310.0,0.20517036],[102320.0,0.50042441]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208080097,[[102270.0,0.002],[102260.0,0.4275],[102250.0,0.4339],[102240.0,0.50034099],[102230.0,0.77977744]],[[102280.0,0.28675586],[102290.0,1.28736817],[102300.0,0.66845605],[102310.0,0.20517036],[102320.0,0.50042441]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208080296,[[102270.0,0.002],[102260.0,0.4275],[102250.0,0.4339],[102240.0,0.50034099],[102230.0,0.77977744]],[[102280.0,0.28675586],[102290.0,1.28792818],[102300.0,0.66845605],[102310.0,0.20517036],[102320.0,0.50042441]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208081286,[[102270.0,0.002],[102260.0,0.4275],[102250.0,0.4339],[102240.0,0.50034099],[102230.0,0.77977744]],[[102280.0,0.64755586],[102290.0,1.28792818],[102300.0,0.30765605],[102310.0,0.25402136],[102320.0,0.45158041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208082801,[[102270.0,0.002],[102260.0,0.4275],[102250.0,0.4339],[102240.0,0.50034099],[102230.0,0.77977744]],[[102280.0,0.82264783],[102290.0,1.11283621],[102300.0,0.30765605],[102310.0,0.25402136],[102320.0,0.45158041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208082998,[[102270.0,0.002],[102260.0,0.4275],[102250.0,0.4339],[102240.0,0.50034099],[102230.0,0.77977744]],[[102280.0,0.82264783],[102290.0,1.1122762],[102300.0,0.30765605],[102310.0,0.25402136],[102320.0,0.45158041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208083801,[[102270.0,0.002],[102260.0,0.4275],[102250.0,0.4339],[102240.0,0.50034099],[102230.0,0.77977744]],[[102280.0,0.82264783],[102290.0,1.1122762],[102300.0,0.30765605],[102310.0,0.25402136],[102320.0,0.94004341]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208084000,[[102270.0,0.002],[102260.0,0.4275],[102250.0,0.4339],[102240.0,0.50034099],[102230.0,0.73089544]],[[102280.0,0.82264783],[102290.0,1.1122762],[102300.0,0.30765605],[102310.0,0.25402136],[102320.0,0.94004341]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208084197,[[102270.0,0.002],[102260.0,0.3608],[102250.0,0.3608],[102240.0,0.40852389],[102230.0,0.82271254]],[[102280.0,0.82264783],[102290.0,1.1122762],[102300.0,0.30765605],[102310.0,0.25402136],[102320.0,0.94004341]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208084402,[[102250.0,0.3608],[102240.0,0.83782389],[102230.0,0.89321254],[102220.0,0.68889162],[102190.0,0.5836397]],[[102280.0,0.82264783],[102290.0,1.0634162],[102300.0,0.25880005],[102310.0,0.20517036],[102320.0,0.94004341]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208084701,[[102250.0,0.3608],[102240.0,0.92964099],[102230.0,0.43959544],[102220.0,1.09958162],[102210.0,1.11690195]],[[102260.0,0.1406891],[102270.0,0.115969],[102280.0,0.77969773],[102290.0,0.9938162],[102300.0,0.25880005]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208084900,[[102250.0,0.3608],[102240.0,0.92964099],[102230.0,0.43959544],[102220.0,1.05069162],[102210.0,1.11690195]],[[102260.0,0.1406891],[102270.0,0.115969],[102280.0,0.77969773],[102290.0,0.9938162],[102300.0,0.25880005]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208085101,[[102250.0,0.3608],[102240.0,0.92964099],[102230.0,0.43959544],[102220.0,1.09958062],[102210.0,1.11690195]],[[102260.0,0.1406891],[102270.0,0.115969],[102280.0,0.77969773],[102290.0,0.9938162],[102300.0,0.25880005]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208085302,[[102250.0,0.3608],[102240.0,0.88076099],[102230.0,0.43959544],[102220.0,1.04003679],[102210.0,1.11690195]],[[102260.0,0.1406891],[102270.0,0.115969],[102280.0,0.77969773],[102290.0,0.9938162],[102300.0,0.25880005]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208085597,[[102250.0,0.3608],[102240.0,0.88076099],[102230.0,0.48847944],[102220.0,1.04003679],[102210.0,1.11690195]],[[102260.0,0.1406891],[102270.0,0.115969],[102280.0,0.77969773],[102290.0,0.9938162],[102300.0,0.25880005]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208085802,[[102250.0,0.3608],[102240.0,0.88076099],[102230.0,0.53736344],[102220.0,1.04003679],[102210.0,1.11690195]],[[102260.0,0.1406891],[102270.0,0.115969],[102280.0,0.77969773],[102290.0,0.9938162],[102300.0,0.25880005]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208086004,[[102250.0,0.3608],[102240.0,0.88076099],[102230.0,0.48847844],[102220.0,1.04003679],[102210.0,1.11690195]],[[102260.0,0.1406891],[102270.0,0.115969],[102280.0,0.77969773],[102290.0,0.9938162],[102300.0,0.25880005]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208086194,[[102250.0,0.3608],[102240.0,0.88076099],[102230.0,0.48847844],[102220.0,0.631489],[102210.0,1.07998989]],[[102260.0,0.1406891],[102270.0,0.26204276],[102280.0,0.63362397],[102290.0,0.9938162],[102300.0,0.25880005]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208086195,[[102250.0,0.3608],[102240.0,0.88076099],[102230.0,0.48847844],[102220.0,0.631489],[102210.0,1.07998989]],[[102260.0,0.1406891],[102270.0,0.26204276],[102280.0,0.63362397],[102290.0,0.9938162],[102300.0,0.49328046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208086503,[[102250.0,0.3608],[102240.0,0.88076099],[102230.0,0.53736144],[102220.0,0.631489],[102210.0,1.03109689]],[[102260.0,0.1406891],[102270.0,0.26204276],[102280.0,0.63362397],[102290.0,0.9938162],[102300.0,0.49328046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208086702,[[102250.0,0.3608],[102240.0,0.78894389],[102230.0,0.53736144],[102220.0,0.631489],[102210.0,1.03109689]],[[102260.0,0.1253089],[102270.0,0.26204276],[102280.0,0.63362397],[102290.0,0.9938162],[102300.0,0.49328046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208087105,[[102250.0,0.3608],[102240.0,0.78894389],[102230.0,0.48847844],[102220.0,0.631489],[102210.0,1.03109689]],[[102260.0,0.1253089],[102270.0,0.26204276],[102280.0,0.63362397],[102290.0,0.9938162],[102300.0,0.49328046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208087293,[[102250.0,0.3608],[102240.0,1.0226771],[102230.0,0.48847844],[102220.0,1.04003679],[102210.0,1.6617917]],[[102260.0,0.1253089],[102270.0,0.43713473],[102280.0,0.458532],[102290.0,0.9938162],[102300.0,0.49328046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208087498,[[102250.0,0.3608],[102240.0,1.1144942],[102230.0,0.48847844],[102220.0,1.04003679],[102210.0,1.6623517]],[[102260.0,0.1406891],[102270.0,0.43713473],[102280.0,0.458532],[102290.0,0.9938162],[102300.0,0.49328046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208087699,[[102250.0,0.3608],[102240.0,1.1144942],[102230.0,0.48847844],[102220.0,1.04003679],[102210.0,1.67297486]],[[102260.0,0.1406891],[102270.0,0.43713473],[102280.0,0.458532],[102290.0,0.9938162],[102300.0,0.49328046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208087900,[[102250.0,0.3608],[102240.0,1.1144942],[102230.0,0.48847844],[102220.0,1.04003679],[102210.0,1.67297586]],[[102260.0,0.1406891],[102270.0,0.43713473],[102280.0,0.458532],[102290.0,0.9938162],[102300.0,0.49328046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208088406,[[102250.0,0.59453321],[102240.0,0.88076099],[102230.0,0.48847844],[102220.0,1.04003679],[102210.0,1.10064402]],[[102260.0,0.1406891],[102270.0,0.43713473],[102280.0,0.458532],[102290.0,1.19898656],[102300.0,0.49328046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208088601,[[102250.0,0.59453321],[102240.0,0.88076099],[102230.0,0.48847844],[102220.0,1.04003679],[102210.0,1.10008402]],[[102260.0,0.1406891],[102270.0,0.43713473],[102280.0,0.458532],[102290.0,1.19898656],[102300.0,0.49328046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208088802,[[102250.0,0.59453321],[102240.0,0.88076099],[102230.0,0.48847844],[102220.0,1.04003679],[102210.0,1.14897802]],[[102260.0,0.1406891],[102270.0,0.43713473],[102280.0,0.458532],[102290.0,1.19898656],[102300.0,0.49328046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208089211,[[102250.0,0.59453321],[102240.0,0.88076099],[102230.0,0.48847844],[102220.0,1.04003679],[102210.0,1.10008402]],[[102260.0,0.048872],[102270.0,0.52895183],[102280.0,0.458532],[102290.0,1.19898656],[102300.0,0.49328046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208089400,[[102250.0,0.66233321],[102240.0,0.92964299],[102230.0,0.41797844],[102220.0,1.04003679],[102210.0,1.10008402]],[[102260.0,0.048872],[102270.0,0.52895183],[102280.0,0.458531],[102290.0,1.19898656],[102300.0,0.49328046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208089600,[[102250.0,0.66233321],[102240.0,0.92964299],[102230.0,0.36909544],[102220.0,1.04003679],[102210.0,1.10008402]],[[102260.0,0.048872],[102270.0,0.52895183],[102280.0,0.458531],[102290.0,1.19898656],[102300.0,0.49328046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208089601,[[102250.0,0.66233321],[102240.0,0.92964299],[102230.0,0.36909544],[102220.0,1.04003679],[102210.0,1.10008402]],[[102260.0,0.19494576],[102270.0,0.38287807],[102280.0,0.458531],[102290.0,1.19898656],[102300.0,0.49328046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208089808,[[102250.0,0.66233321],[102240.0,0.92964299],[102230.0,0.36909544],[102220.0,1.04003679],[102210.0,1.14897702]],[[102260.0,0.28676286],[102270.0,0.29106097],[102280.0,0.458531],[102290.0,1.19898656],[102300.0,0.49328046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208090110,[[102250.0,0.66233321],[102240.0,0.92964299],[102230.0,0.36909544],[102220.0,1.04003679],[102210.0,1.10008402]],[[102260.0,0.28676286],[102270.0,0.29106097],[102280.0,0.458531],[102290.0,1.19898656],[102300.0,0.49328046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208090303,[[102250.0,0.66233321],[102240.0,0.92964299],[102230.0,0.36909544],[102220.0,1.04003679],[102210.0,1.14897702]],[[102260.0,0.28676286],[102270.0,0.29106097],[102280.0,0.458531],[102290.0,1.19898656],[102300.0,0.49328046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208090503,[[102250.0,0.66233321],[102240.0,0.92964299],[102230.0,0.36909544],[102220.0,0.81923679],[102210.0,1.14897702]],[[102260.0,0.28676286],[102270.0,0.29106097],[102280.0,0.458531],[102290.0,1.19898656],[102300.0,0.49328046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208090705,[[102250.0,0.66233321],[102240.0,0.92964299],[102230.0,0.36909544],[102220.0,0.81923679],[102210.0,1.10008402]],[[102260.0,0.28676286],[102270.0,0.29106097],[102280.0,0.458531],[102290.0,1.19898656],[102300.0,0.49328046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208090908,[[102250.0,0.66233321],[102240.0,1.27982681],[102230.0,0.01891162],[102220.0,0.81923679],[102210.0,1.62535975]],[[102260.0,0.28676286],[102270.0,0.29106097],[102280.0,0.66370136],[102290.0,1.22829661],[102300.0,0.55190056]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208091105,[[102250.0,0.66233321],[102240.0,1.27982681],[102230.0,0.01891162],[102220.0,0.81923679],[102210.0,1.62535975]],[[102260.0,0.28676286],[102270.0,0.29106097],[102280.0,0.66370136],[102290.0,1.22881662],[102300.0,0.55190056]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208091606,[[102250.0,0.66233321],[102240.0,1.27982681],[102230.0,0.01891162],[102220.0,0.81923679],[102210.0,1.67425275]],[[102260.0,0.28676286],[102270.0,0.29106097],[102280.0,0.66370136],[102290.0,1.22881662],[102300.0,0.55190056]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208091809,[[102250.0,0.66233321],[102240.0,1.27982681],[102230.0,0.01891162],[102220.0,0.81923679],[102210.0,1.62599975]],[[102260.0,0.28676286],[102270.0,0.29106097],[102280.0,0.66370136],[102290.0,1.22881662],[102300.0,0.55190056]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208092011,[[102250.0,0.66233321],[102240.0,1.27982681],[102230.0,0.01891162],[102220.0,0.81923679],[102210.0,1.62535975]],[[102260.0,0.28676286],[102270.0,0.29106097],[102280.0,0.66370136],[102290.0,1.22881662],[102300.0,0.55190056]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208092212,[[102250.0,0.66233321],[102240.0,1.27982681],[102230.0,0.01891162],[102220.0,0.81923679],[102210.0,2.19067744]],[[102260.0,0.28676286],[102270.0,0.29106097],[102280.0,0.66370136],[102290.0,1.22881662],[102300.0,0.81569102]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208092410,[[102250.0,0.59453321],[102240.0,1.13912771],[102230.0,0.15961372],[102220.0,0.81923679],[102210.0,2.19123744]],[[102260.0,0.28676286],[102270.0,0.38287807],[102280.0,0.66370136],[102290.0,1.22881662],[102300.0,0.72387392]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208092712,[[102250.0,0.23373321],[102240.0,1.13912771],[102230.0,0.44891162],[102220.0,0.45743679],[102210.0,2.55303744]],[[102260.0,0.64756286],[102270.0,0.45307807],[102280.0,0.66370136],[102290.0,0.78524042],[102300.0,0.94097392]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208092909,[[102250.0,0.23373321],[102240.0,0.64132771],[102230.0,0.44891162],[102220.0,0.76934779],[102210.0,2.07063744]],[[102260.0,0.71866286],[102270.0,0.45307807],[102280.0,0.66370136],[102290.0,0.71632041],[102300.0,1.42954292]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208093115,[[102250.0,0.19711321],[102240.0,0.64132771],[102230.0,0.43],[102220.0,0.90304779],[102210.0,1.60639718]],[[102260.0,0.82109314],[102270.0,0.36126097],[102280.0,0.66370136],[102290.0,0.71632041],[102300.0,1.38120693]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208093315,[[102250.0,0.19711321],[102240.0,0.64132771],[102230.0,0.3608],[102220.0,0.90304779],[102210.0,1.69821428]],[[102260.0,0.72927604],[102270.0,0.45307807],[102280.0,0.66370136],[102290.0,0.76518141],[102300.0,1.38120693]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208093514,[[102250.0,0.19711321],[102240.0,0.64132771],[102230.0,0.3608],[102220.0,0.90304779],[102210.0,1.76741428]],[[102260.0,0.72927604],[102270.0,0.45307807],[102280.0,0.66370136],[102290.0,0.76518141],[102300.0,1.38120693]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208094018,[[102230.0,0.65194389],[102220.0,0.84468382],[102210.0,0.61845689],[102200.0,0.82871176],[102190.0,0.62308273]],[[102240.0,0.048882],[102250.0,0.048879],[102260.0,0.63207928],[102270.0,0.2779861],[102280.0,0.56597036]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208094207,[[102230.0,0.65194389],[102220.0,0.84468382],[102210.0,0.61845689],[102200.0,0.82871176],[102190.0,0.62308273]],[[102240.0,0.1406991],[102250.0,0.20872023],[102260.0,0.54026218],[102270.0,0.1406861],[102280.0,0.56597036]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208094406,[[102230.0,0.65194389],[102220.0,0.93650092],[102210.0,0.52663979],[102200.0,0.87761276],[102190.0,0.57417873]],[[102240.0,0.1406991],[102250.0,0.187879],[102260.0,0.54026218],[102270.0,0.1406861],[102280.0,0.56597036]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208095511,[[102230.0,0.3608],[102220.0,0.87746099],[102210.0,0.46827582],[102200.0,0.81924879],[102190.0,1.08292434]],[[102240.0,0.1406991],[102250.0,0.5099903],[102260.0,0.54026218],[102270.0,0.1406861],[102280.0,0.56597036]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208095909,[[102230.0,0.3638],[102220.0,0.87746099],[102210.0,0.46827582],[102200.0,0.81924879],[102190.0,1.08292434]],[[102240.0,0.1406991],[102250.0,0.5099903],[102260.0,0.54026218],[102270.0,0.1406861],[102280.0,0.56597036]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208096611,[[102230.0,0.3638],[102220.0,0.87746099],[102210.0,0.46827582],[102200.0,0.45744879],[102190.0,1.08292434]],[[102240.0,0.1406991],[102250.0,0.5099903],[102260.0,0.54026218],[102270.0,0.1406861],[102280.0,0.56597036]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208096811,[[102230.0,0.3638],[102220.0,0.87746099],[102210.0,0.46827582],[102200.0,0.048901],[102190.0,0.92436255]],[[102240.0,0.1406991],[102250.0,0.33429323],[102260.0,0.71595925],[102270.0,0.1406861],[102280.0,0.56597036]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208097816,[[102230.0,0.3638],[102220.0,0.78564389],[102210.0,0.56009292],[102200.0,0.05917953],[102190.0,0.92436255]],[[102240.0,0.1406991],[102250.0,0.33429323],[102260.0,0.71595925],[102270.0,0.1406861],[102280.0,0.56597036]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208098615,[[102230.0,0.3638],[102220.0,0.78564389],[102210.0,0.56009292],[102200.0,0.05917953],[102190.0,0.92436255]],[[102240.0,0.1406991],[102250.0,0.33429323],[102260.0,0.71595925],[102270.0,0.34585646],[102280.0,0.59528041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208099511,[[102230.0,0.3608],[102220.0,0.78564389],[102210.0,0.56009292],[102200.0,0.05917953],[102190.0,0.92436255]],[[102240.0,0.1406991],[102250.0,0.33429323],[102260.0,0.71595925],[102270.0,0.34585646],[102280.0,0.59528041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208099910,[[102230.0,0.3608],[102220.0,0.4945],[102210.0,0.50105299],[102200.0,0.40936335],[102190.0,0.95505604]],[[102240.0,0.1406991],[102250.0,0.33429323],[102260.0,0.71595925],[102270.0,0.34585646],[102280.0,0.59528041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208100111,[[102230.0,0.3608],[102220.0,0.4945],[102210.0,0.50105299],[102200.0,0.40936335],[102190.0,1.00395904]],[[102240.0,0.048882],[102250.0,0.42611033],[102260.0,0.71595925],[102270.0,0.34585646],[102280.0,0.59528041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208100415,[[102230.0,0.3608],[102220.0,0.4945],[102210.0,0.50105299],[102200.0,0.40936335],[102190.0,0.95505604]],[[102240.0,0.1406991],[102250.0,0.33429323],[102260.0,0.71595925],[102270.0,0.34585646],[102280.0,0.59528041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208100610,[[102230.0,0.3608],[102220.0,0.4945],[102210.0,0.50105299],[102200.0,0.40936335],[102190.0,0.95505604]],[[102240.0,0.048882],[102250.0,0.42611033],[102260.0,0.71595925],[102270.0,0.34585646],[102280.0,0.59528041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208100812,[[102230.0,0.3608],[102220.0,0.4945],[102210.0,0.50105299],[102200.0,0.40936335],[102190.0,1.00395904]],[[102240.0,0.048882],[102250.0,0.47498933],[102260.0,0.66708225],[102270.0,0.34585646],[102280.0,0.59528041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208101010,[[102230.0,0.3608],[102220.0,0.5863171],[102210.0,0.45812889],[102200.0,0.77116335],[102190.0,0.95505604]],[[102240.0,0.048882],[102250.0,0.47498733],[102260.0,0.66708225],[102270.0,0.34585646],[102280.0,0.59528041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208101211,[[102220.0,0.4945],[102210.0,0.86185299],[102200.0,0.77116335],[102190.0,0.95505604],[102180.0,2.53676395]],[[102230.0,0.048887],[102240.0,0.1406991],[102250.0,0.33429123],[102260.0,0.66708225],[102270.0,0.34585646]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208101412,[[102220.0,0.4945],[102210.0,0.86185299],[102200.0,0.77116335],[102190.0,0.45745079],[102180.0,2.53676395]],[[102230.0,0.048887],[102240.0,0.1406991],[102250.0,0.33429123],[102260.0,0.65646907],[102270.0,0.34585646]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208101915,[[102220.0,0.4945],[102210.0,0.86185299],[102200.0,0.77116335],[102190.0,0.45745079],[102180.0,2.53676395]],[[102230.0,0.048887],[102240.0,0.15096316],[102250.0,0.33429123],[102260.0,0.65646907],[102270.0,0.34585646]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208102217,[[102220.0,0.4945],[102210.0,0.86185299],[102200.0,0.77116335],[102190.0,0.50635379],[102180.0,2.48785495]],[[102230.0,0.048887],[102240.0,0.15096316],[102250.0,0.33429123],[102260.0,0.65646907],[102270.0,0.34585646]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208102416,[[102220.0,0.4945],[102210.0,0.86185299],[102200.0,0.77116335],[102190.0,0.50635379],[102180.0,2.48785495]],[[102230.0,0.049887],[102240.0,0.15096316],[102250.0,0.33429123],[102260.0,0.65646907],[102270.0,0.34585646]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208102617,[[102220.0,0.4975],[102210.0,0.86185299],[102200.0,0.77116335],[102190.0,0.50635379],[102180.0,2.48785495]],[[102230.0,0.049887],[102240.0,0.15096316],[102250.0,0.33429123],[102260.0,0.65646907],[102270.0,0.34585646]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208103115,[[102220.0,0.4975],[102210.0,0.86185299],[102200.0,0.77116335],[102190.0,0.45745079],[102180.0,2.48785495]],[[102230.0,0.049887],[102240.0,0.15096316],[102250.0,0.33429123],[102260.0,0.65646907],[102270.0,0.34585646]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208103319,[[102220.0,0.4975],[102210.0,0.86185299],[102200.0,0.77116335],[102190.0,0.45745079],[102180.0,2.53676395]],[[102230.0,0.049887],[102240.0,0.15096316],[102250.0,0.33429123],[102260.0,0.65646907],[102270.0,0.34585646]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208103516,[[102220.0,0.4975],[102210.0,0.86185299],[102200.0,0.77116335],[102190.0,0.50635379],[102180.0,2.48785495]],[[102230.0,0.049887],[102240.0,0.15096316],[102250.0,0.33429123],[102260.0,0.65646907],[102270.0,0.34585646]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208104018,[[102220.0,0.4975],[102210.0,0.86185299],[102200.0,0.77116335],[102190.0,1.0044256],[102180.0,2.48785495]],[[102230.0,0.049887],[102240.0,0.15096316],[102250.0,0.33429123],[102260.0,0.65646907],[102270.0,0.34585646]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208104220,[[102220.0,0.4975],[102210.0,0.86185299],[102200.0,0.77116335],[102190.0,1.0044256],[102180.0,2.48785495]],[[102230.0,0.049887],[102240.0,0.15096316],[102250.0,0.38317123],[102260.0,0.60759707],[102270.0,0.34585646]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208104519,[[102220.0,0.4975],[102210.0,0.86185299],[102200.0,0.77116335],[102190.0,0.9555226],[102180.0,2.48785495]],[[102230.0,0.049887],[102240.0,0.15096316],[102250.0,0.38317123],[102260.0,0.60759707],[102270.0,0.34585646]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208104716,[[102220.0,0.6382091],[102210.0,0.77003589],[102200.0,0.77116135],[102190.0,0.9066196],[102180.0,2.53676295]],[[102230.0,0.049887],[102240.0,0.01026406],[102250.0,0.40478833],[102260.0,0.60759707],[102270.0,0.29698746]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208105017,[[102220.0,0.6382091],[102210.0,0.77003589],[102200.0,0.77116135],[102190.0,0.9066196],[102180.0,2.53676295]],[[102230.0,0.049887],[102240.0,0.01026406],[102250.0,0.40478833],[102260.0,0.60759707],[102270.0,0.36828746]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208105213,[[102220.0,0.6382091],[102210.0,0.77003589],[102200.0,0.77116135],[102190.0,0.9066196],[102180.0,2.53676295]],[[102230.0,0.049887],[102240.0,0.01026406],[102250.0,0.35590833],[102260.0,0.60759707],[102270.0,0.36828746]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208105416,[[102220.0,0.6382091],[102210.0,1.22365299],[102200.0,0.45826035],[102190.0,0.9066196],[102180.0,2.44494585]],[[102230.0,0.049887],[102240.0,0.01026406],[102250.0,0.35590833],[102260.0,0.60759707],[102270.0,0.36828746]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208105417,[[102220.0,0.6382091],[102210.0,1.22365299],[102200.0,0.45826035],[102190.0,0.9066196],[102180.0,2.44494585]],[[102230.0,0.049887],[102240.0,0.01026406],[102250.0,0.40478733],[102260.0,0.65647307],[102270.0,0.36828746]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208105607,[[102220.0,0.546392],[102210.0,1.22365299],[102200.0,0.40936135],[102190.0,0.9555236],[102180.0,2.53676295]],[[102230.0,0.049887],[102240.0,0.10208116],[102250.0,0.31297023],[102260.0,0.65647307],[102270.0,0.36828746]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208107814,[[102220.0,0.546392],[102210.0,1.22365299],[102200.0,0.40936135],[102190.0,0.9555236],[102180.0,2.53676295]],[[102230.0,0.049887],[102240.0,0.10208116],[102250.0,0.26409123],[102260.0,0.60759707],[102270.0,0.72908746]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208108020,[[102220.0,0.4975],[102210.0,1.22365299],[102200.0,0.40936135],[102190.0,0.9555226],[102180.0,2.53676295]],[[102230.0,0.049887],[102240.0,0.15096316],[102250.0,0.31297323],[102260.0,0.60759707],[102270.0,0.72908746]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208108319,[[102220.0,0.4975],[102210.0,1.22365299],[102200.0,0.40936135],[102190.0,0.9555226],[102180.0,2.53676295]],[[102230.0,0.049887],[102240.0,0.15096316],[102250.0,0.38327323],[102260.0,0.60759707],[102270.0,0.70665646]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208108520,[[102220.0,0.4975],[102210.0,1.22365299],[102200.0,0.40936135],[102190.0,0.45745079],[102180.0,2.53676295]],[[102230.0,0.049887],[102240.0,0.15096316],[102250.0,0.38327323],[102260.0,0.60759707],[102270.0,0.70665646]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208108521,[[102220.0,0.4975],[102210.0,1.22365299],[102200.0,0.40936135],[102190.0,0.45745079],[102180.0,2.47839898]],[[102230.0,0.049887],[102240.0,0.15096316],[102250.0,0.38327323],[102260.0,0.60759707],[102270.0,0.70665646]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208108921,[[102220.0,0.4975],[102210.0,1.13183589],[102200.0,0.50117845],[102190.0,0.45745079],[102180.0,2.47839898]],[[102230.0,0.049887],[102240.0,0.15096316],[102250.0,0.33439123],[102260.0,0.60759707],[102270.0,0.70665646]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208109115,[[102220.0,0.4975],[102210.0,1.13183589],[102200.0,0.50117845],[102190.0,0.45745079],[102180.0,2.47839898]],[[102230.0,0.049887],[102240.0,0.19984516],[102250.0,0.69519123],[102260.0,0.60759707],[102270.0,0.34585646]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208109523,[[102220.0,0.4975],[102210.0,1.13183589],[102200.0,0.50117845],[102190.0,0.45745079],[102180.0,2.47839898]],[[102230.0,0.049887],[102240.0,0.19984516],[102250.0,0.33439123],[102260.0,0.60759707],[102270.0,0.70665646]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208109723,[[102220.0,0.4975],[102210.0,1.13183589],[102200.0,0.50117845],[102190.0,0.048903],[102180.0,2.3926116]],[[102230.0,0.049887],[102240.0,0.19984516],[102250.0,0.69519123],[102260.0,0.60759707],[102270.0,0.34585646]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208110329,[[102220.0,0.4975],[102210.0,1.13183589],[102200.0,0.50117845],[102190.0,0.048903],[102180.0,2.3926116]],[[102230.0,0.049887],[102240.0,0.19984516],[102250.0,0.33439123],[102260.0,0.60759707],[102270.0,0.70665646]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208110624,[[102220.0,0.4975],[102210.0,1.13183589],[102200.0,0.50117845],[102190.0,0.048903],[102180.0,2.3926116]],[[102230.0,0.049887],[102240.0,0.19984516],[102250.0,0.69519123],[102260.0,0.60759707],[102270.0,0.34585646]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208111122,[[102220.0,0.4975],[102210.0,1.13183589],[102200.0,0.49089992],[102190.0,0.048903],[102180.0,2.3926116]],[[102230.0,0.049887],[102240.0,0.19984516],[102250.0,0.69519123],[102260.0,0.60759707],[102270.0,0.34585646]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208111514,[[102220.0,0.4975],[102210.0,0.77003589],[102200.0,0.85269992],[102190.0,0.048903],[102180.0,2.3926116]],[[102230.0,0.049887],[102240.0,0.19984516],[102250.0,0.69519123],[102260.0,0.60759707],[102270.0,0.34585646]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208111822,[[102220.0,0.4975],[102210.0,0.72114389],[102200.0,0.90159792],[102190.0,0.05909532],[102180.0,2.3926116]],[[102230.0,0.049887],[102240.0,0.19984516],[102250.0,0.69519123],[102260.0,0.60759707],[102270.0,0.34585646]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208112415,[[102220.0,0.4975],[102210.0,0.72114389],[102200.0,0.85269892],[102190.0,0.05909532],[102180.0,1.75060693]],[[102230.0,0.1417041],[102240.0,0.10802806],[102250.0,0.8708883],[102260.0,0.4319],[102270.0,0.34585646]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208112624,[[102220.0,0.4975],[102210.0,0.72114389],[102200.0,0.90159692],[102190.0,0.05909532],[102180.0,1.75060693]],[[102230.0,0.1417041],[102240.0,0.26614516],[102250.0,0.8708883],[102260.0,0.3608],[102270.0,0.25403936]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208113017,[[102220.0,0.4975],[102210.0,0.77003989],[102200.0,0.85269892],[102190.0,0.05909532],[102180.0,1.75060693]],[[102230.0,0.1417041],[102240.0,0.26614516],[102250.0,0.8708883],[102260.0,0.3608],[102270.0,0.25403936]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208113624,[[102220.0,0.4975],[102210.0,0.77003989],[102200.0,0.85269892],[102190.0,0.05909532],[102180.0,1.71966637]],[[102230.0,0.1417041],[102240.0,0.41255939],[102250.0,0.72447407],[102260.0,0.3608],[102270.0,0.25403936]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208113823,[[102220.0,0.4975],[102210.0,0.77003989],[102200.0,0.85269892],[102190.0,0.05909532],[102180.0,1.71966637]],[[102230.0,0.1417041],[102240.0,0.32074229],[102250.0,0.72447407],[102260.0,0.3608],[102270.0,0.34585646]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208114323,[[102220.0,0.4975],[102210.0,0.77003989],[102200.0,0.85269892],[102190.0,0.05909532],[102180.0,1.71966637]],[[102230.0,0.1407041],[102240.0,0.32074229],[102250.0,0.72447407],[102260.0,0.3608],[102270.0,0.34585646]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208114524,[[102220.0,0.4975],[102210.0,0.77003989],[102200.0,0.85269892],[102190.0,0.05909532],[102180.0,1.71966637]],[[102230.0,0.1417041],[102240.0,0.32074229],[102250.0,0.72447407],[102260.0,0.3608],[102270.0,0.34585646]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208114725,[[102220.0,0.4945],[102210.0,0.77003989],[102200.0,0.85269892],[102190.0,0.05909532],[102180.0,1.71966637]],[[102230.0,0.1417041],[102240.0,0.32074229],[102250.0,0.72447407],[102260.0,0.3608],[102270.0,0.34585646]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208114926,[[102220.0,0.4945],[102210.0,0.478896],[102200.0,0.79365899],[102190.0,0.83884447],[102180.0,0.84420682]],[[102230.0,0.1417041],[102240.0,0.32074229],[102250.0,0.548777],[102260.0,0.53649707],[102270.0,0.34585646]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208115226,[[102220.0,0.4945],[102210.0,0.478896],[102200.0,0.79365899],[102190.0,0.83884447],[102180.0,0.84360682]],[[102230.0,0.1417041],[102240.0,0.32074229],[102250.0,0.548777],[102260.0,0.53649707],[102270.0,0.34585646]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208115418,[[102220.0,0.4945],[102210.0,0.478896],[102200.0,0.79365899],[102190.0,0.83884447],[102180.0,0.84360682]],[[102230.0,0.1417041],[102240.0,0.41255939],[102250.0,0.548777],[102260.0,0.53649707],[102270.0,0.25403936]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208115616,[[102220.0,0.3608],[102210.0,0.43],[102200.0,0.34004189],[102190.0,1.29246157],[102180.0,0.89251482]],[[102230.0,0.2106041],[102240.0,0.77335939],[102250.0,0.479977],[102260.0,0.17569707],[102270.0,0.25403936]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208115924,[[102220.0,0.3608],[102210.0,0.4982],[102200.0,0.50245899],[102190.0,1.20064447],[102180.0,0.89251382]],[[102230.0,0.2106041],[102240.0,0.41255939],[102250.0,0.479977],[102260.0,0.53649707],[102270.0,0.25403936]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208116121,[[102220.0,0.3608],[102210.0,0.78934389],[102200.0,0.56149892],[102190.0,0.42089532],[102180.0,1.25215461]],[[102230.0,0.2106041],[102240.0,0.41255939],[102250.0,0.65567407],[102260.0,0.3608],[102270.0,0.25403936]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208116322,[[102210.0,0.78934389],[102200.0,0.97119692],[102190.0,0.42089532],[102180.0,1.25215461],[102130.0,1.88238396]],[[102220.0,0.048892],[102230.0,0.2106041],[102240.0,0.72447739],[102250.0,0.65567407],[102270.0,0.25403936]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208117317,[[102210.0,0.4982],[102200.0,0.91215699],[102190.0,0.77107914],[102180.0,1.75277935],[102170.0,0.46691176]],[[102220.0,0.048892],[102230.0,0.2106041],[102240.0,0.90017446],[102250.0,0.479977],[102270.0,0.25403936]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208117518,[[102210.0,0.547096],[102200.0,0.86325899],[102190.0,0.77107914],[102180.0,1.75333935],[102170.0,0.46691176]],[[102220.0,0.049892],[102230.0,0.2096041],[102240.0,0.90017446],[102250.0,0.479977],[102270.0,0.25403936]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208118527,[[102210.0,0.547096],[102200.0,0.86325899],[102190.0,0.77107914],[102180.0,1.25271461],[102170.0,0.46691176]],[[102220.0,0.049892],[102230.0,0.2096041],[102240.0,0.90017446],[102250.0,0.479977],[102260.0,0.20517036]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208118731,[[102210.0,0.547096],[102200.0,0.86325899],[102190.0,0.77107914],[102180.0,1.25215461],[102170.0,0.46691176]],[[102220.0,0.049892],[102230.0,0.2096041],[102240.0,0.90017446],[102250.0,0.479977],[102260.0,0.20517036]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208119026,[[102210.0,0.6389131],[102200.0,0.77144189],[102190.0,0.77107914],[102180.0,1.25215461],[102170.0,0.46691176]],[[102220.0,0.049892],[102230.0,0.048887],[102240.0,0.83387446],[102250.0,0.479977],[102260.0,0.20517036]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208119227,[[102210.0,0.6389131],[102200.0,0.77144189],[102190.0,0.77107914],[102180.0,1.25215461],[102170.0,0.46691176]],[[102220.0,0.049892],[102230.0,0.048887],[102240.0,0.83387446],[102250.0,0.548577],[102260.0,0.27467036]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208119819,[[102210.0,0.6389131],[102200.0,1.12162571],[102190.0,0.42089532],[102180.0,1.25215461],[102170.0,1.03402134]],[[102220.0,0.049892],[102230.0,0.048887],[102240.0,0.83387446],[102250.0,0.548577],[102260.0,0.27467036]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208120423,[[102210.0,0.6389131],[102200.0,1.12162571],[102190.0,0.42089532],[102180.0,1.25215461],[102170.0,1.03402134]],[[102220.0,0.049892],[102230.0,0.048887],[102240.0,0.83387446],[102250.0,0.548577],[102260.0,0.75675036]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208121420,[[102210.0,0.93005699],[102200.0,0.83048182],[102190.0,0.42089532],[102180.0,1.25215461],[102170.0,0.46691176]],[[102220.0,0.049892],[102230.0,0.19530123],[102240.0,0.68746023],[102250.0,0.548577],[102260.0,0.75675036]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208121621,[[102210.0,0.78934389],[102200.0,0.92229792],[102190.0,0.42089532],[102180.0,1.25215461],[102170.0,0.46691176]],[[102220.0,0.049892],[102230.0,0.28711833],[102240.0,0.59564313],[102250.0,0.4997],[102260.0,0.75675036]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208121817,[[102210.0,0.78934389],[102200.0,0.92229792],[102190.0,0.42089532],[102180.0,1.30106261],[102170.0,0.46691176]],[[102220.0,0.049892],[102230.0,0.40510733],[102240.0,0.66514313],[102250.0,0.4311],[102260.0,0.73612436]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208122529,[[102210.0,0.4982],[102200.0,1.21344181],[102190.0,0.42089532],[102180.0,1.30106261],[102170.0,0.46691176]],[[102220.0,0.049892],[102230.0,0.40510733],[102240.0,0.65487907],[102250.0,0.4311],[102260.0,0.73612436]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208123032,[[102210.0,0.4982],[102200.0,1.21344181],[102190.0,0.42089532],[102180.0,1.25215461],[102170.0,0.51582476]],[[102220.0,0.049892],[102230.0,0.40510733],[102240.0,0.65487907],[102250.0,0.4311],[102260.0,0.73612436]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208123426,[[102210.0,0.429],[102200.0,1.12162471],[102190.0,0.410703],[102180.0,1.25215461],[102170.0,0.51582476]],[[102220.0,0.1417091],[102230.0,0.31329023],[102240.0,0.74669617],[102250.0,0.4311],[102260.0,0.73612436]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208123623,[[102210.0,0.429],[102200.0,1.12162471],[102190.0,0.483003],[102180.0,1.25215461],[102170.0,0.51582476]],[[102220.0,0.1417091],[102230.0,0.38399023],[102240.0,0.74669617],[102250.0,0.3608],[102260.0,0.73612436]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208123823,[[102210.0,1.08221336],[102200.0,0.83048082],[102190.0,0.5748201],[102180.0,1.16033751],[102170.0,0.51582476]],[[102220.0,0.1417091],[102230.0,0.38399023],[102240.0,0.74669617],[102250.0,0.3608],[102260.0,0.73612436]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208124527,[[102210.0,1.01401336],[102200.0,0.83048082],[102190.0,0.5748201],[102180.0,1.25215461],[102170.0,0.51582476]],[[102220.0,0.1417091],[102230.0,0.38399023],[102240.0,0.74669617],[102250.0,0.3608],[102260.0,0.73612436]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208124830,[[102210.0,1.01401336],[102200.0,0.89818082],[102190.0,0.5748201],[102180.0,1.30106261],[102170.0,0.46691176]],[[102220.0,0.1417091],[102230.0,0.38399023],[102240.0,0.74669617],[102250.0,0.3608],[102260.0,0.73612436]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208125031,[[102210.0,1.01401336],[102200.0,0.98999792],[102190.0,0.483003],[102180.0,1.25215461],[102170.0,0.46691176]],[[102220.0,0.1417091],[102230.0,0.38399023],[102240.0,0.74669617],[102250.0,0.3608],[102260.0,0.73612436]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208125340,[[102210.0,0.3608],[102200.0,0.97985699],[102190.0,0.83318682],[102180.0,0.84360682],[102170.0,0.40854779]],[[102220.0,0.1417091],[102230.0,0.38399023],[102240.0,0.74669617],[102250.0,0.3608],[102260.0,0.73612436]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208125723,[[102210.0,0.3608],[102200.0,0.97985699],[102190.0,0.83318682],[102180.0,0.84360682],[102170.0,0.40854779]],[[102220.0,0.1417091],[102230.0,0.33510123],[102240.0,0.79558217],[102250.0,0.3608],[102260.0,0.73612436]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208126130,[[102210.0,0.3608],[102200.0,0.97985699],[102190.0,0.83318682],[102180.0,0.84360682],[102170.0,0.40854779]],[[102220.0,0.1417091],[102230.0,0.33510123],[102240.0,0.74669617],[102250.0,0.3608],[102260.0,0.73612436]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208126431,[[102210.0,0.3608],[102200.0,0.97985699],[102190.0,0.47138682],[102180.0,0.98460682],[102170.0,0.40854779]],[[102220.0,0.1417091],[102230.0,0.38399023],[102240.0,0.74669617],[102250.0,0.3608],[102260.0,0.73612436]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208126630,[[102210.0,0.3608],[102200.0,0.97985699],[102190.0,0.47138682],[102180.0,0.99778168],[102170.0,0.40854779]],[[102220.0,0.15504555],[102230.0,0.38399023],[102240.0,0.74669617],[102250.0,0.3608],[102260.0,0.73612436]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208127128,[[102210.0,0.3608],[102200.0,0.93095799],[102190.0,0.47138682],[102180.0,1.04668868],[102170.0,0.40854779]],[[102220.0,0.15504555],[102230.0,0.38399023],[102240.0,0.74669617],[102250.0,0.3608],[102260.0,0.73612436]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208127430,[[102210.0,0.3608],[102200.0,0.97985699],[102190.0,0.47138682],[102180.0,0.99778168],[102170.0,0.40854779]],[[102220.0,0.15504555],[102230.0,0.38399023],[102240.0,0.74669617],[102250.0,0.3608],[102260.0,0.73612436]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208127628,[[102210.0,0.3608],[102200.0,0.93095799],[102190.0,0.47138682],[102180.0,1.04668868],[102170.0,0.40854779]],[[102220.0,0.15504555],[102230.0,0.38399023],[102240.0,0.74669617],[102250.0,0.3608],[102260.0,0.73612436]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208128028,[[102210.0,0.3608],[102200.0,0.93095799],[102190.0,0.47138682],[102180.0,0.99778168],[102170.0,0.40854779]],[[102220.0,0.15504555],[102230.0,0.38399023],[102240.0,0.74669617],[102250.0,0.3608],[102260.0,0.73612436]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208128431,[[102210.0,0.3608],[102200.0,0.83914089],[102190.0,0.56320392],[102180.0,1.04668968],[102170.0,0.40854779]],[[102220.0,0.15504555],[102230.0,0.38399023],[102240.0,0.74669617],[102250.0,0.3608],[102260.0,0.97060477]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208128732,[[102210.0,0.3608],[102200.0,0.83914089],[102190.0,0.56320392],[102180.0,1.04668868],[102170.0,0.40854779]],[[102220.0,0.15504555],[102230.0,0.38399023],[102240.0,0.74669617],[102250.0,0.3608],[102260.0,0.97060477]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208128927,[[102210.0,0.3608],[102200.0,0.83914089],[102190.0,0.56320392],[102180.0,0.99778168],[102170.0,0.40854779]],[[102220.0,0.15504555],[102230.0,0.38399023],[102240.0,0.74669617],[102250.0,0.3608],[102260.0,0.97060477]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208129230,[[102210.0,0.3608],[102200.0,0.88803989],[102190.0,0.56320392],[102180.0,0.99778168],[102170.0,0.40854779]],[[102220.0,0.15504555],[102230.0,0.38399023],[102240.0,0.74669617],[102250.0,0.3608],[102260.0,0.97060477]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208129930,[[102210.0,0.3608],[102200.0,1.23822371],[102190.0,0.2130201],[102180.0,1.40632947],[102170.0,1.55929707]],[[102220.0,0.15504555],[102230.0,0.5596873],[102240.0,0.5709991],[102250.0,0.3608],[102260.0,0.97060477]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208130330,[[102210.0,0.3608],[102200.0,1.23822371],[102190.0,0.2130201],[102180.0,0.92436947],[102170.0,1.55929707]],[[102220.0,0.15504555],[102230.0,0.5596873],[102240.0,0.5709991],[102250.0,0.3608],[102260.0,0.97060477]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208130730,[[102210.0,0.3608],[102200.0,1.18932471],[102190.0,0.2130201],[102180.0,0.92436947],[102170.0,1.55929707]],[[102220.0,0.15504555],[102230.0,0.5107983],[102240.0,0.5709991],[102250.0,0.3608],[102260.0,0.97060477]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208130923,[[102210.0,0.3608],[102200.0,1.23822271],[102190.0,0.2130201],[102180.0,0.92436947],[102170.0,1.55929707]],[[102220.0,0.15504555],[102230.0,0.5596873],[102240.0,0.5709991],[102250.0,0.3608],[102260.0,0.97060477]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208131422,[[102210.0,0.3608],[102200.0,1.23822271],[102190.0,0.2130201],[102180.0,0.92436947],[102170.0,1.55929707]],[[102220.0,0.15504555],[102230.0,0.5107983],[102240.0,0.6198851],[102250.0,0.3608],[102260.0,0.97060477]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208131923,[[102210.0,0.3608],[102200.0,1.23822271],[102190.0,0.2130201],[102180.0,0.92436947],[102170.0,1.55929707]],[[102220.0,0.15504555],[102230.0,0.5596873],[102240.0,0.5709991],[102250.0,0.3608],[102260.0,0.97060477]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208132324,[[102210.0,0.3608],[102200.0,1.23822271],[102190.0,0.2130201],[102180.0,0.92436947],[102170.0,1.55929707]],[[102220.0,0.15504555],[102230.0,0.5107983],[102240.0,0.6198851],[102250.0,0.3608],[102260.0,0.97060477]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208132728,[[102210.0,0.5015131],[102200.0,1.23822371],[102190.0,0.121203],[102180.0,0.87546247],[102170.0,1.60821107]],[[102220.0,0.01433645],[102230.0,0.5808044],[102240.0,0.118382],[102250.0,0.409679],[102260.0,1.33140477]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208133034,[[102210.0,0.5677131],[102200.0,0.88803989],[102190.0,0.39908682],[102180.0,0.46691468],[102170.0,0.45746179]],[[102220.0,0.01433645],[102230.0,0.26440123],[102240.0,0.38589617],[102250.0,0.52566],[102260.0,1.33140477]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208133427,[[102210.0,0.5677131],[102200.0,0.88803989],[102190.0,0.39908682],[102180.0,0.46691468],[102170.0,0.45746179]],[[102220.0,0.01433645],[102230.0,0.35621833],[102240.0,0.29407907],[102250.0,0.476779],[102260.0,1.33140477]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208133732,[[102210.0,0.5677131],[102200.0,0.88803989],[102190.0,0.39908682],[102180.0,0.46691468],[102170.0,0.45746179]],[[102220.0,0.01433645],[102230.0,0.35621833],[102240.0,0.29407907],[102250.0,0.52566],[102260.0,1.33140477]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208133935,[[102210.0,0.5677131],[102200.0,0.88803989],[102190.0,0.39908682],[102180.0,0.46691468],[102170.0,0.45746179]],[[102220.0,0.01433645],[102230.0,0.40510833],[102240.0,0.29407907],[102250.0,0.476779],[102260.0,1.33140477]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208134133,[[102210.0,1.21907313],[102200.0,0.89818082],[102190.0,0.048903],[102180.0,0.96542623],[102170.0,0.45746179]],[[102220.0,0.01433645],[102230.0,0.37587323],[102240.0,0.26479623],[102250.0,0.65247607],[102260.0,0.891754]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208134333,[[102210.0,1.21907313],[102200.0,0.89818082],[102190.0,0.097806],[102180.0,0.96542623],[102170.0,0.45746179]],[[102220.0,0.01433645],[102230.0,0.37587323],[102240.0,0.26479623],[102250.0,0.65247607],[102260.0,0.891754]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208134534,[[102210.0,1.12725603],[102200.0,0.98999792],[102190.0,0.097806],[102180.0,0.96542623],[102170.0,0.45746179]],[[102220.0,0.01433645],[102230.0,0.37587323],[102240.0,0.35661333],[102250.0,0.65247607],[102260.0,0.891754]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208134919,[[102210.0,1.12725603],[102200.0,0.98999792],[102190.0,0.048903],[102180.0,0.96542623],[102170.0,0.45746179]],[[102220.0,0.01433645],[102230.0,0.37587323],[102240.0,0.35661333],[102250.0,0.65247607],[102260.0,0.891754]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208135327,[[102210.0,1.12725603],[102200.0,0.98999792],[102190.0,0.097806],[102180.0,0.46691468],[102170.0,0.93958179]],[[102220.0,0.13151558],[102230.0,0.40510833],[102240.0,0.38589617],[102250.0,0.476779],[102260.0,0.891754]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208135830,[[102210.0,1.12725603],[102200.0,0.98999792],[102190.0,0.048903],[102180.0,0.46691468],[102170.0,0.93958179]],[[102220.0,0.13151558],[102230.0,0.35621833],[102240.0,0.38589617],[102250.0,0.476779],[102260.0,0.891754]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208136032,[[102210.0,1.12725603],[102200.0,0.98999792],[102190.0,0.048903],[102180.0,0.51582268],[102170.0,0.93958179]],[[102220.0,0.18040758],[102230.0,0.35621833],[102240.0,0.38589617],[102250.0,0.476779],[102260.0,0.891754]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208136234,[[102210.0,1.12725603],[102200.0,0.98999792],[102190.0,0.097806],[102180.0,0.46691468],[102170.0,0.93958179]],[[102220.0,0.18040758],[102230.0,0.35621833],[102240.0,0.38589617],[102250.0,0.476779],[102260.0,0.891754]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208136427,[[102210.0,1.01216003],[102200.0,0.94707882],[102190.0,0.1407201],[102180.0,0.42400758],[102170.0,0.93958179]],[[102220.0,0.27222468],[102230.0,0.31329223],[102240.0,0.74669617],[102250.0,0.4279],[102260.0,0.530954]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208136628,[[102210.0,1.01216003],[102200.0,0.89818082],[102190.0,0.2116201],[102180.0,0.56473468],[102170.0,0.93958179]],[[102220.0,0.27222468],[102230.0,0.26440123],[102240.0,0.74669617],[102250.0,0.4279],[102260.0,0.530954]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208136925,[[102210.0,1.01216003],[102200.0,0.89818082],[102190.0,0.2116201],[102180.0,0.56473468],[102170.0,1.50669137]],[[102220.0,0.27222468],[102230.0,0.31329023],[102240.0,0.74669617],[102250.0,0.4279],[102260.0,0.530954]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208137125,[[102210.0,1.01216003],[102200.0,0.89818082],[102190.0,0.2116201],[102180.0,0.56473468],[102170.0,1.50669137]],[[102220.0,0.27222468],[102230.0,0.38379023],[102240.0,0.74669617],[102250.0,0.3608],[102260.0,0.530954]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208137627,[[102210.0,1.01216003],[102200.0,0.89818082],[102190.0,0.2116201],[102180.0,0.56473268],[102170.0,1.45777737]],[[102220.0,0.27222468],[102230.0,0.38379023],[102240.0,0.74669617],[102250.0,0.3608],[102260.0,0.530954]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208138129,[[102210.0,1.01216003],[102200.0,0.89818082],[102190.0,0.2116201],[102180.0,0.47291558],[102170.0,1.45777737]],[[102220.0,0.27222468],[102230.0,0.38379023],[102240.0,0.74669617],[102250.0,0.3608],[102260.0,0.530954]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208138326,[[102210.0,1.01216003],[102200.0,0.89818082],[102190.0,0.2116201],[102180.0,0.56473268],[102170.0,1.45777737]],[[102220.0,0.27222468],[102230.0,0.38379023],[102240.0,0.74669617],[102250.0,0.3608],[102260.0,0.530954]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208138530,[[102210.0,1.01216003],[102200.0,0.84928382],[102190.0,0.2116201],[102180.0,0.56473268],[102170.0,1.45777737]],[[102220.0,0.27222468],[102230.0,0.38379023],[102240.0,0.74669617],[102250.0,0.3608],[102260.0,0.530954]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208139035,[[102210.0,1.01216003],[102200.0,0.84928382],[102190.0,0.2116201],[102180.0,0.88146337],[102170.0,1.51614134]],[[102220.0,0.27222468],[102230.0,0.5594873],[102240.0,0.5709991],[102250.0,0.3608],[102260.0,0.530954]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208139336,[[102210.0,1.01216003],[102200.0,0.84928382],[102190.0,0.1627171],[102180.0,0.56257047],[102170.0,1.92685534]],[[102220.0,0.27222468],[102230.0,0.5594873],[102240.0,0.5709991],[102250.0,0.409679],[102260.0,0.48208]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208139521,[[102210.0,1.01216003],[102200.0,0.84928382],[102190.0,0.0709],[102180.0,0.54939561],[102170.0,1.92745534]],[[102220.0,0.27222468],[102230.0,0.5594873],[102240.0,0.5709991],[102250.0,0.409679],[102260.0,0.97082]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208140346,[[102210.0,0.3608],[102200.0,0.79024389],[102190.0,0.42108382],[102180.0,0.54939561],[102170.0,1.36034576]],[[102220.0,0.30145978],[102230.0,0.41307307],[102240.0,0.5709991],[102250.0,0.61484936],[102260.0,1.20530041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208140630,[[102200.0,0.79024389],[102190.0,0.78188382],[102180.0,0.54939561],[102170.0,1.35974576],[102160.0,1.99522101]],[[102220.0,0.30145978],[102230.0,0.67609707],[102240.0,0.5709991],[102250.0,0.20517036],[102260.0,1.20530041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208140833,[[102200.0,0.79024389],[102190.0,0.78188382],[102180.0,0.54939561],[102170.0,1.35974576],[102160.0,1.94630301]],[[102210.0,0.1407131],[102220.0,0.30743068],[102230.0,0.67609707],[102240.0,0.5709991],[102250.0,0.20517036]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208141134,[[102200.0,0.79024389],[102190.0,0.78188382],[102180.0,0.54939561],[102170.0,1.35974576],[102160.0,1.99522101]],[[102210.0,0.1407131],[102220.0,0.30743068],[102230.0,0.67609707],[102240.0,0.5709991],[102250.0,0.20517036]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208141529,[[102200.0,0.79024389],[102190.0,0.87370092],[102180.0,0.50648551],[102170.0,1.35974576],[102160.0,1.94630301]],[[102210.0,0.048896],[102220.0,0.39924778],[102230.0,0.67609707],[102240.0,0.5709991],[102250.0,0.20517036]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208141729,[[102200.0,1.15364509],[102190.0,0.87370092],[102180.0,0.09793772],[102170.0,1.31731109],[102160.0,1.88793904]],[[102210.0,0.16616792],[102220.0,0.39924778],[102230.0,0.67609707],[102240.0,0.5709991],[102250.0,0.20517036]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208141941,[[102200.0,1.15364509],[102190.0,0.87370092],[102180.0,0.00012272],[102170.0,1.26839709],[102160.0,1.83902104]],[[102210.0,0.11727192],[102220.0,0.25256778],[102230.0,0.67609707],[102240.0,0.5221171],[102250.0,0.20517036]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208142124,[[102200.0,1.24546219],[102190.0,0.78188382],[102180.0,0.09193982],[102170.0,1.26839709],[102160.0,1.83902104]],[[102210.0,0.11727192],[102220.0,0.25256778],[102230.0,0.31529707],[102240.0,0.5221171],[102250.0,0.56597036]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208142434,[[102200.0,1.24546219],[102190.0,0.78188382],[102180.0,0.09193982],[102170.0,1.26839709],[102160.0,1.83902104]],[[102210.0,0.11727192],[102220.0,0.25156778],[102230.0,0.31529707],[102240.0,0.5221171],[102250.0,0.56597036]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208142629,[[102200.0,1.24546219],[102190.0,0.78188382],[102180.0,0.09193982],[102170.0,1.26839709],[102160.0,1.83902104]],[[102210.0,0.11727192],[102220.0,0.25356778],[102230.0,0.31529707],[102240.0,0.5221171],[102250.0,0.56597036]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208142829,[[102200.0,1.15364509],[102190.0,0.87370092],[102180.0,0.09193982],[102170.0,1.26839709],[102160.0,1.83902104]],[[102210.0,0.11727192],[102220.0,0.25356778],[102230.0,0.31529707],[102240.0,0.5221171],[102250.0,0.56597036]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208143039,[[102200.0,1.15364509],[102190.0,0.87370092],[102180.0,0.09193982],[102170.0,1.26839709],[102160.0,1.27191146]],[[102210.0,0.11727192],[102220.0,0.25356778],[102230.0,0.31529707],[102240.0,0.5221171],[102250.0,0.56597036]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208143239,[[102200.0,1.15364509],[102190.0,0.87370092],[102180.0,0.09193982],[102170.0,1.26839709],[102160.0,1.27135146]],[[102210.0,0.11727192],[102220.0,0.25156778],[102230.0,0.31529707],[102240.0,0.5221171],[102250.0,0.56597036]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208143543,[[102200.0,1.01534509],[102190.0,0.80280092],[102180.0,0.09193982],[102170.0,1.26839709],[102160.0,1.27135146]],[[102210.0,0.11927192],[102220.0,0.25156778],[102230.0,0.31529707],[102240.0,0.5221171],[102250.0,0.56597036]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208143736,[[102200.0,1.22034509],[102190.0,0.80280092],[102180.0,0.09193982],[102170.0,1.26839709],[102160.0,1.27135146]],[[102210.0,0.11927192],[102220.0,0.25156778],[102230.0,0.31529707],[102240.0,0.5221171],[102250.0,0.56597036]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208144259,[[102200.0,1.22034509],[102190.0,0.80280092],[102180.0,0.09193982],[102170.0,1.26839709],[102160.0,1.25482134]],[[102210.0,0.11927192],[102220.0,0.25156778],[102230.0,0.31529707],[102240.0,0.5221171],[102250.0,0.56597036]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208144430,[[102200.0,1.22034509],[102190.0,0.80280092],[102180.0,0.45373982],[102170.0,0.90659709],[102160.0,1.25482134]],[[102210.0,0.11927192],[102220.0,0.25156778],[102230.0,0.31529707],[102240.0,0.5221171],[102250.0,0.56597036]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208145835,[[102200.0,1.31216219],[102190.0,0.71098382],[102180.0,0.45373982],[102170.0,0.90659709],[102160.0,0.68771176]],[[102210.0,0.11927192],[102220.0,0.25156778],[102230.0,0.31529707],[102240.0,0.5221171],[102250.0,0.56597036]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208146044,[[102200.0,1.31216219],[102190.0,0.71098382],[102180.0,0.45373982],[102170.0,0.90659709],[102160.0,0.68771176]],[[102210.0,0.11927192],[102220.0,0.15975068],[102230.0,0.40711417],[102240.0,0.5221171],[102250.0,0.56597036]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208146230,[[102200.0,1.31216219],[102190.0,0.71098382],[102180.0,0.45373982],[102170.0,0.90659709],[102160.0,0.68771176]],[[102210.0,0.11927192],[102220.0,0.15975068],[102230.0,0.24479707],[102240.0,0.1613171],[102250.0,0.20517036]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208146433,[[102200.0,1.31216219],[102190.0,0.71098382],[102180.0,0.45373982],[102170.0,0.90659709],[102160.0,0.68771176]],[[102210.0,0.11927192],[102220.0,0.15975068],[102230.0,0.24479707],[102240.0,0.1613171],[102250.0,0.27367036]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208146629,[[102200.0,1.31216219],[102190.0,0.71098382],[102180.0,0.45373982],[102170.0,0.90659709],[102160.0,0.68771176]],[[102210.0,0.11927192],[102220.0,0.15975068],[102230.0,0.33661417],[102240.0,0.0695],[102250.0,0.27367036]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208146835,[[102200.0,1.31216219],[102190.0,0.71098382],[102180.0,0.45373982],[102170.0,0.89066779],[102160.0,0.68771176]],[[102210.0,0.11927192],[102220.0,0.15975068],[102230.0,0.33661417],[102240.0,0.0695],[102250.0,0.27367036]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208147237,[[102200.0,1.80136602],[102190.0,0.3608],[102180.0,0.45373982],[102170.0,1.45777737],[102160.0,0.68771176]],[[102210.0,0.11927192],[102220.0,0.15975068],[102230.0,0.33661417],[102240.0,0.0695],[102250.0,0.27367036]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208147238,[[102200.0,1.80136602],[102190.0,0.3608],[102180.0,0.45373982],[102170.0,1.45777737],[102160.0,0.68771176]],[[102210.0,0.002],[102220.0,0.13060837],[102230.0,0.30733133],[102240.0,0.24519707],[102250.0,0.4293]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208147639,[[102200.0,1.80136602],[102190.0,0.3608],[102180.0,0.45373982],[102170.0,1.45777737],[102160.0,0.68771176]],[[102210.0,0.002],[102220.0,0.13060837],[102230.0,0.30733133],[102240.0,0.33701417],[102250.0,0.4293]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208148539,[[102200.0,1.80136602],[102190.0,0.76934779],[102180.0,0.92065158],[102170.0,1.04922958],[102160.0,0.2208]],[[102210.0,0.002],[102220.0,0.13060837],[102230.0,0.30733133],[102240.0,0.33701417],[102250.0,0.4293]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208148742,[[102200.0,1.80136602],[102190.0,0.76934779],[102180.0,0.92065158],[102170.0,1.04922958],[102160.0,0.2208]],[[102220.0,0.13060837],[102230.0,0.30733133],[102240.0,0.33701417],[102250.0,0.4293],[102300.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208148936,[[102210.0,0.3608],[102200.0,1.80136602],[102190.0,0.40854779],[102180.0,0.92065158],[102170.0,1.04922958]],[[102220.0,0.13060837],[102230.0,0.30733133],[102240.0,0.33701417],[102250.0,0.4293],[102300.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208149140,[[102210.0,0.3608],[102200.0,1.80192602],[102190.0,0.40854779],[102180.0,0.93957709],[102170.0,1.04922958]],[[102220.0,0.22242547],[102230.0,0.21551423],[102240.0,0.33701417],[102250.0,0.4293],[102300.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208149336,[[102210.0,0.3608],[102200.0,1.80192602],[102190.0,0.40854779],[102180.0,0.93957709],[102170.0,1.04922958]],[[102220.0,0.22242547],[102230.0,0.28351423],[102240.0,0.33701417],[102250.0,0.3608],[102300.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208150040,[[102210.0,0.3608],[102200.0,1.80192602],[102190.0,0.40854779],[102180.0,0.93957709],[102170.0,1.04922958]],[[102220.0,0.22442547],[102230.0,0.28351423],[102240.0,0.33701417],[102250.0,0.3608],[102300.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208150543,[[102210.0,0.3608],[102200.0,1.80192602],[102190.0,0.40854779],[102180.0,0.93957709],[102170.0,1.04922958]],[[102220.0,0.22442547],[102230.0,0.28351423],[102240.0,0.33701417],[102250.0,0.3608],[102280.0,0.33128088]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208150940,[[102210.0,1.01688349],[102200.0,1.00836092],[102190.0,0.4246913],[102180.0,1.50668667],[102170.0,0.48212]],[[102220.0,0.22442547],[102230.0,0.28351423],[102240.0,0.33701417],[102250.0,0.3608],[102280.0,0.33128088]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208151138,[[102210.0,1.01688349],[102200.0,1.00780092],[102190.0,0.4246913],[102180.0,1.50668667],[102170.0,0.48212]],[[102220.0,0.22442547],[102230.0,0.28351423],[102240.0,0.33701417],[102250.0,0.3608],[102280.0,0.33128088]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208151637,[[102210.0,1.10870059],[102200.0,0.91598382],[102190.0,0.4246913],[102180.0,1.50668667],[102170.0,0.48212]],[[102220.0,0.13260837],[102230.0,0.37533133],[102240.0,0.24519707],[102250.0,0.3608],[102270.0,0.35560756]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208151839,[[102210.0,1.10870059],[102200.0,0.91598382],[102190.0,0.4246913],[102180.0,1.50668667],[102170.0,0.48212]],[[102220.0,0.13260837],[102230.0,0.30733133],[102240.0,0.24519707],[102250.0,0.3608],[102270.0,0.35560756]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208152038,[[102210.0,1.10870059],[102200.0,0.91598382],[102190.0,0.4246913],[102180.0,1.50668667],[102170.0,0.48212]],[[102220.0,0.13260837],[102230.0,0.30733133],[102240.0,0.24519707],[102250.0,0.4288],[102270.0,0.35560756]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208152443,[[102210.0,1.10870059],[102200.0,0.91598382],[102190.0,0.4246913],[102180.0,0.93957709],[102170.0,0.48212]],[[102220.0,0.2790226],[102230.0,0.33661417],[102240.0,0.0695],[102250.0,0.66328041],[102260.0,1.04805036]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208152640,[[102210.0,1.10870059],[102200.0,0.91598382],[102190.0,0.4246913],[102180.0,0.93957709],[102170.0,0.48212]],[[102220.0,0.2790226],[102230.0,0.33661417],[102240.0,0.0695],[102250.0,0.66328041],[102260.0,1.04861037]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208152846,[[102210.0,1.10870059],[102200.0,0.91598382],[102190.0,0.4246913],[102180.0,0.93957709],[102170.0,0.48212]],[[102220.0,0.2790226],[102230.0,0.33661417],[102240.0,0.0695],[102250.0,0.66328041],[102260.0,1.04805036]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208153546,[[102210.0,1.01688349],[102200.0,1.00780092],[102190.0,0.4246913],[102180.0,0.93957709],[102170.0,0.48212]],[[102220.0,0.2790226],[102230.0,0.33661417],[102240.0,0.0695],[102250.0,0.66328041],[102260.0,1.04805036]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208153736,[[102210.0,1.01688349],[102200.0,1.00780092],[102190.0,0.4246913],[102180.0,0.93957709],[102170.0,0.48212]],[[102220.0,0.13260837],[102230.0,0.4830284],[102240.0,0.1613171],[102250.0,0.86845077],[102260.0,0.84288]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208154144,[[102210.0,1.01688349],[102200.0,1.00780092],[102190.0,0.4246913],[102180.0,0.93957709],[102160.0,1.32203934]],[[102220.0,0.13260837],[102230.0,0.4830284],[102240.0,0.1613171],[102250.0,0.86845077],[102260.0,0.84288]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208154846,[[102210.0,1.01688349],[102200.0,1.00780092],[102190.0,0.4246913],[102180.0,0.93957709],[102160.0,1.32203934]],[[102220.0,0.22442547],[102230.0,0.4583113],[102240.0,0.1613171],[102250.0,0.80045077],[102260.0,0.84288]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208155047,[[102210.0,1.01688349],[102200.0,1.00780092],[102190.0,0.4246913],[102180.0,0.93957709],[102170.0,0.52527573]],[[102220.0,0.22442547],[102230.0,0.4583113],[102240.0,0.1613171],[102250.0,0.56597036],[102260.0,1.07736041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208157645,[[102210.0,1.01688349],[102200.0,1.00780092],[102190.0,0.01614351],[102180.0,1.34812488],[102170.0,0.52527573]],[[102220.0,0.13260837],[102230.0,0.5501284],[102240.0,0.1613171],[102250.0,0.56597036],[102260.0,1.07736041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208157848,[[102210.0,1.01688349],[102200.0,1.00780092],[102190.0,0.01614351],[102180.0,1.34812488],[102170.0,0.52527573]],[[102220.0,0.13260837],[102230.0,0.5501284],[102240.0,0.0695],[102250.0,0.56597036],[102260.0,1.07736041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208158848,[[102210.0,1.10870059],[102200.0,0.91598382],[102190.0,0.01614351],[102180.0,1.34812488],[102170.0,0.52527573]],[[102220.0,0.13260837],[102230.0,0.4583113],[102240.0,0.1613171],[102250.0,0.56597036],[102260.0,1.07736041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208159040,[[102210.0,1.10870059],[102200.0,0.91598382],[102190.0,0.01614351],[102180.0,1.91702951],[102170.0,0.52527573]],[[102220.0,0.13260837],[102230.0,0.4583113],[102240.0,0.1613171],[102250.0,0.56597036],[102260.0,1.07736041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208159240,[[102210.0,1.10870059],[102200.0,0.91598382],[102190.0,0.01614351],[102180.0,1.91762951],[102170.0,0.52527573]],[[102220.0,0.13260837],[102230.0,0.4583113],[102240.0,0.1613171],[102250.0,0.56597036],[102260.0,1.07736041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208159933,[[102210.0,1.10870059],[102200.0,0.91598382],[102190.0,0.01614351],[102180.0,1.91762951],[102170.0,0.52527573]],[[102220.0,0.13260837],[102230.0,0.5501284],[102240.0,0.0695],[102250.0,0.56597036],[102260.0,1.07736041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208160841,[[102210.0,1.45888441],[102200.0,0.5658],[102190.0,0.01614351],[102180.0,1.91762951],[102170.0,0.52527573]],[[102220.0,0.13260837],[102230.0,0.37443133],[102240.0,0.24519707],[102250.0,0.56597036],[102260.0,1.07736041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208161449,[[102210.0,1.36706731],[102200.0,0.6576171],[102190.0,0.01614351],[102180.0,1.91762951],[102170.0,0.52527573]],[[102220.0,0.13260837],[102230.0,0.37443133],[102240.0,0.33701417],[102250.0,0.56597036],[102260.0,1.07736041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208162149,[[102210.0,1.36706731],[102200.0,0.6576171],[102190.0,0.01614351],[102180.0,1.91762951],[102170.0,0.52527573]],[[102220.0,0.22442547],[102230.0,0.37443133],[102240.0,0.33701417],[102250.0,0.56597036],[102260.0,1.07736041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208162150,[[102210.0,1.36706731],[102200.0,0.6576171],[102190.0,0.01614351],[102180.0,1.91762951],[102170.0,0.52527573]],[[102220.0,0.22442547],[102230.0,0.28261423],[102240.0,0.33701417],[102250.0,0.56597036],[102260.0,1.07736041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208162349,[[102210.0,1.36706731],[102200.0,0.6576171],[102190.0,0.37794351],[102180.0,1.55582951],[102170.0,0.52527573]],[[102220.0,0.13260837],[102230.0,0.37443133],[102240.0,0.33701417],[102250.0,0.56597036],[102260.0,1.07736041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208162552,[[102210.0,1.36706731],[102200.0,0.6576171],[102190.0,0.37794351],[102180.0,1.55522951],[102170.0,0.52527573]],[[102220.0,0.13260837],[102230.0,0.37443133],[102240.0,0.33701417],[102250.0,0.56597036],[102260.0,1.07736041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208162750,[[102210.0,1.36706731],[102200.0,0.6576171],[102190.0,0.37794351],[102180.0,1.55522951],[102170.0,0.52527573]],[[102220.0,0.22442547],[102230.0,0.28261423],[102240.0,0.33701417],[102250.0,0.56597036],[102260.0,1.07736041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208162948,[[102210.0,1.36706731],[102200.0,0.4969],[102190.0,0.4536171],[102180.0,1.55522951],[102170.0,0.52527573]],[[102220.0,0.22442547],[102230.0,0.28261423],[102240.0,0.69781417],[102250.0,0.56597036],[102260.0,0.71656041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208163155,[[102210.0,1.36706731],[102200.0,0.4969],[102190.0,0.4536171],[102180.0,1.62702951],[102170.0,0.52527573]],[[102220.0,0.22442547],[102230.0,0.28261423],[102240.0,0.69781417],[102250.0,0.56597036],[102260.0,0.71656041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208163649,[[102210.0,1.01688349],[102200.0,0.84708382],[102190.0,0.4536171],[102180.0,1.53508969],[102170.0,0.52527573]],[[102220.0,0.22442547],[102230.0,0.4583113],[102240.0,0.5221171],[102250.0,0.56597036],[102260.0,0.71656041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208163850,[[102210.0,1.01688349],[102200.0,0.84708382],[102190.0,0.4536171],[102180.0,1.53508969],[102170.0,0.52527573]],[[102220.0,0.29452547],[102230.0,0.4583113],[102240.0,0.4526171],[102250.0,0.56597036],[102260.0,0.71656041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208164350,[[102210.0,1.01688349],[102200.0,0.84708382],[102190.0,0.4536171],[102180.0,1.64312478],[102170.0,0.52527573]],[[102220.0,0.29452547],[102230.0,0.4583113],[102240.0,0.4526171],[102250.0,0.56597036],[102260.0,0.71656041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208164760,[[102210.0,1.2510347],[102200.0,0.84708382],[102190.0,0.4536171],[102180.0,0.60730839],[102170.0,1.03581639]],[[102220.0,0.4409397],[102230.0,0.31189707],[102240.0,0.4526171],[102250.0,0.56597036],[102260.0,0.71656041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208166249,[[102210.0,1.2510347],[102200.0,0.84708382],[102190.0,0.4536171],[102180.0,0.60730839],[102170.0,0.46691176]],[[102220.0,0.4409397],[102230.0,0.31189707],[102240.0,0.4526171],[102250.0,0.56597036],[102260.0,0.71656041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208167348,[[102210.0,1.2510347],[102200.0,0.84708382],[102190.0,0.4536171],[102180.0,0.60730839],[102170.0,0.46691176]],[[102220.0,0.32366778],[102230.0,0.31189707],[102240.0,0.4526171],[102250.0,0.56597036],[102260.0,0.71656041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208168355,[[102210.0,1.2510347],[102200.0,0.84708382],[102190.0,0.0918171],[102180.0,0.60730839],[102170.0,0.82871176]],[[102220.0,0.32366778],[102230.0,0.31189707],[102240.0,0.9347371],[102250.0,0.78307036],[102260.0,0.23448041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208170055,[[102210.0,1.2510347],[102200.0,0.84708382],[102190.0,0.0918171],[102180.0,0.60730839],[102170.0,1.39847679]],[[102220.0,0.32366778],[102230.0,0.31189707],[102240.0,0.9347371],[102250.0,0.78307036],[102260.0,0.23448041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208170657,[[102210.0,1.2510347],[102200.0,0.84708382],[102180.0,0.60730839],[102170.0,1.39847679],[102150.0,0.95462077]],[[102220.0,0.32366778],[102230.0,0.31189707],[102240.0,0.9347371],[102250.0,0.78307036],[102260.0,0.23448041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208171153,[[102210.0,1.2510347],[102200.0,0.84708382],[102180.0,0.60730839],[102170.0,1.39847679],[102150.0,0.95462077]],[[102220.0,0.44096641],[102230.0,0.31189707],[102240.0,0.9347371],[102250.0,0.78307036],[102260.0,0.23448041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208171749,[[102210.0,1.2510347],[102200.0,0.84708382],[102190.0,0.0918171],[102180.0,0.51549129],[102170.0,1.39847679]],[[102220.0,0.44096641],[102230.0,0.31189707],[102240.0,0.9347371],[102250.0,0.78307036],[102260.0,0.23448041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208172558,[[102210.0,0.59495121],[102200.0,0.78958229],[102190.0,0.35018382],[102180.0,1.01701625],[102170.0,1.39847679]],[[102220.0,0.32366778],[102230.0,0.31189707],[102240.0,0.9347371],[102250.0,0.78307036],[102260.0,0.23448041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208172856,[[102210.0,0.59495121],[102200.0,0.78958229],[102190.0,0.44200092],[102180.0,1.01701625],[102170.0,1.39847679]],[[102220.0,0.32366778],[102230.0,0.31189707],[102240.0,0.9347371],[102250.0,0.78307036],[102260.0,0.23448041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208173049,[[102210.0,0.59495121],[102200.0,0.78958229],[102190.0,0.35018382],[102180.0,1.10883335],[102170.0,1.39847679]],[[102220.0,0.32366778],[102230.0,0.31189707],[102240.0,0.9347371],[102250.0,0.78307036],[102260.0,0.23448041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208173252,[[102210.0,0.59495121],[102200.0,0.78958229],[102190.0,0.44200092],[102180.0,1.01701625],[102170.0,1.39847679]],[[102220.0,0.32366778],[102230.0,0.31189707],[102240.0,0.9347371],[102250.0,0.78307036],[102260.0,0.23448041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208173448,[[102210.0,0.59495121],[102200.0,0.78958229],[102190.0,0.44200092],[102180.0,1.00079826],[102170.0,1.39847679]],[[102220.0,0.32366778],[102230.0,0.31189707],[102240.0,0.9347371],[102250.0,0.78307036],[102260.0,0.23448041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208173849,[[102210.0,0.77858541],[102200.0,0.78958229],[102190.0,0.35018382],[102180.0,1.00079826],[102170.0,1.39847679]],[[102220.0,0.16175068],[102230.0,0.17569707],[102250.0,0.20517036],[102260.0,0.59528041],[102270.0,1.72226153]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208174050,[[102210.0,0.75376831],[102200.0,0.78958229],[102190.0,0.35018382],[102180.0,0.5192904],[102170.0,1.39847679]],[[102220.0,0.16175068],[102230.0,0.17569707],[102250.0,0.43408746],[102260.0,0.66338041],[102270.0,1.81407863]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208174257,[[102210.0,0.84558541],[102200.0,1.15138229],[102190.0,0.35018382],[102180.0,0.4274733],[102170.0,1.03667679]],[[102220.0,0.14841423],[102230.0,0.17569707],[102250.0,0.43408746],[102260.0,0.66338041],[102270.0,1.81407863]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208174755,[[102210.0,0.84558541],[102200.0,1.15138229],[102190.0,0.35018382],[102180.0,0.44377754],[102170.0,1.03667679]],[[102220.0,0.14841423],[102230.0,0.19159729],[102250.0,0.43408746],[102260.0,0.66338041],[102270.0,1.81407863]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208175253,[[102210.0,0.75376831],[102200.0,1.15138229],[102190.0,0.35018382],[102180.0,0.53559464],[102170.0,1.03667679]],[[102220.0,0.14841423],[102230.0,0.19159729],[102250.0,0.43408746],[102260.0,0.66338041],[102270.0,1.81407863]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208175450,[[102210.0,1.22818169],[102200.0,0.8587],[102180.0,0.53559464],[102170.0,0.46691176],[102140.0,0.66757503]],[[102220.0,0.002],[102230.0,0.13313602],[102250.0,0.37533133],[102260.0,0.60459707],[102270.0,0.9347771]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208175758,[[102210.0,1.22818169],[102200.0,0.8587],[102180.0,0.53559464],[102170.0,0.46691176],[102140.0,0.66757503]],[[102220.0,0.002],[102230.0,0.13313602],[102240.0,0.0918171],[102250.0,0.28351423],[102260.0,0.60459707]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208176457,[[102210.0,1.22818169],[102200.0,0.8587],[102180.0,0.53559464],[102170.0,0.46691176],[102160.0,1.59107543]],[[102220.0,0.002],[102230.0,0.13313602],[102240.0,0.0918171],[102250.0,0.28351423],[102260.0,0.60459707]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208176955,[[102210.0,1.65524771],[102200.0,0.8587],[102180.0,1.10535967],[102170.0,0.46691176],[102160.0,2.21015477]],[[102220.0,0.002],[102230.0,0.01590022],[102240.0,0.35546713],[102250.0,0.31279707],[102260.0,0.4289]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208177255,[[102210.0,1.49643061],[102200.0,0.9505171],[102180.0,1.10535967],[102170.0,0.46691176],[102160.0,2.21079477]],[[102220.0,0.0938171],[102230.0,0.01590022],[102240.0,0.71626713],[102250.0,0.67359707],[102260.0,0.0681]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208177457,[[102210.0,1.49643061],[102200.0,0.9505171],[102190.0,0.0672],[102180.0,1.10535967],[102170.0,0.46691176]],[[102220.0,0.0938171],[102230.0,0.16070022],[102240.0,0.78686713],[102250.0,0.53649707],[102900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208177954,[[102210.0,1.49643061],[102200.0,0.9505171],[102190.0,0.0672],[102180.0,1.10535967],[102170.0,0.46691176]],[[102220.0,0.002],[102230.0,0.25251732],[102240.0,0.42606713],[102250.0,0.53649707],[102260.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208178163,[[102210.0,0.88714295],[102200.0,1.30070092],[102190.0,0.0672],[102180.0,1.03479376],[102170.0,1.03667679]],[[102220.0,0.1192358],[102230.0,0.39893155],[102240.0,0.33811417],[102250.0,0.3608],[102260.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208178963,[[102210.0,0.88714295],[102200.0,1.30070092],[102190.0,0.0672],[102180.0,1.03479376],[102170.0,1.03667679]],[[102220.0,0.2110529],[102230.0,0.30711445],[102240.0,0.69891417],[102250.0,0.3608],[102280.0,0.21517036]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208179451,[[102210.0,0.88714295],[102200.0,1.20888382],[102190.0,0.1590171],[102180.0,0.53559464],[102170.0,0.46691176]],[[102220.0,0.2110529],[102230.0,0.30711445],[102240.0,0.69891417],[102250.0,0.3608],[102280.0,0.21517036]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208179653,[[102210.0,0.88714295],[102200.0,1.30070092],[102190.0,0.0672],[102180.0,0.53559464],[102170.0,0.46691176]],[[102220.0,0.2110529],[102230.0,0.30711445],[102240.0,0.69891417],[102250.0,0.3608],[102280.0,0.21517036]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208180355,[[102210.0,0.88714295],[102200.0,0.93890092],[102190.0,0.0672],[102180.0,0.89739464],[102170.0,0.46691176]],[[102220.0,0.2110529],[102230.0,0.30711445],[102240.0,0.69891417],[102250.0,0.3608],[102260.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208180759,[[102210.0,0.77022793],[102200.0,0.88112985],[102190.0,0.41738382],[102180.0,0.89739464],[102170.0,1.56195252]],[[102220.0,0.35746713],[102230.0,0.33639729],[102240.0,0.5232171],[102250.0,0.3608],[102260.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208182059,[[102210.0,0.77022793],[102200.0,0.88112985],[102190.0,0.41738382],[102180.0,0.89739464],[102170.0,1.56195252]],[[102220.0,0.35746713],[102230.0,0.33639729],[102240.0,0.72838746],[102250.0,0.59528041],[102260.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208183353,[[102210.0,0.77022793],[102200.0,0.88112985],[102190.0,0.41738382],[102180.0,0.89739464],[102170.0,0.46691176]],[[102220.0,0.35746713],[102230.0,0.33639729],[102240.0,0.72838746],[102250.0,1.07740041],[102260.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208185152,[[102210.0,0.77022793],[102200.0,0.78931275],[102190.0,0.50920092],[102180.0,0.7892733],[102170.0,0.46691176]],[[102220.0,0.35746713],[102230.0,0.33639729],[102240.0,0.72838746],[102250.0,1.07740041],[102260.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208185368,[[102210.0,0.40942793],[102200.0,0.65321275],[102190.0,0.77818382],[102180.0,0.7892733],[102170.0,0.46691176]],[[102220.0,0.35746713],[102230.0,0.33639729],[102240.0,0.72838746],[102250.0,1.07740041],[102260.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208185369,[[102210.0,0.40942793],[102200.0,0.65321275],[102190.0,0.77818382],[102180.0,0.8810904],[102170.0,0.46691176]],[[102220.0,0.35746713],[102230.0,0.69719729],[102240.0,0.72838746],[102250.0,0.71660041],[102260.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208185555,[[102210.0,0.40942793],[102200.0,0.65321275],[102190.0,0.71098382],[102180.0,0.9328733],[102170.0,0.63032886]],[[102220.0,0.42736713],[102230.0,0.69719729],[102240.0,0.65778746],[102250.0,0.71660041],[102260.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208185753,[[102210.0,0.40942793],[102200.0,0.65321275],[102190.0,0.71098382],[102180.0,0.61614261],[102170.0,0.48014779]],[[102220.0,0.42736713],[102230.0,0.69719729],[102240.0,0.65778746],[102250.0,0.71660041],[102260.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208186555,[[102210.0,0.40942793],[102200.0,0.65321275],[102190.0,0.80280092],[102180.0,0.52432551],[102170.0,0.48014779]],[[102220.0,0.42736713],[102230.0,0.69719729],[102240.0,0.65778746],[102250.0,0.71660041],[102260.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208187565,[[102200.0,0.53629773],[102190.0,0.97896005],[102180.0,0.87450933],[102170.0,0.48014779],[102160.0,1.73976117]],[[102220.0,0.33941417],[102230.0,0.52150022],[102240.0,0.65778746],[102250.0,0.71660041],[102260.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208187763,[[102200.0,0.53629773],[102190.0,0.97896005],[102180.0,0.87450933],[102170.0,0.48014779],[102160.0,1.73976117]],[[102210.0,0.1607171],[102220.0,0.24759707],[102230.0,0.44810022],[102240.0,0.65778746],[102250.0,0.71660041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208188065,[[102200.0,0.53629773],[102190.0,0.88714295],[102180.0,0.96632643],[102170.0,0.48014779],[102160.0,1.73976117]],[[102210.0,0.1607171],[102220.0,0.24759707],[102230.0,0.46624116],[102240.0,0.65778746],[102250.0,0.71660041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208188251,[[102200.0,0.53629773],[102190.0,0.88714295],[102180.0,0.96632643],[102170.0,0.48014779],[102160.0,1.73976117]],[[102210.0,0.1607171],[102220.0,0.60839707],[102230.0,0.46624116],[102240.0,0.29698746],[102250.0,0.71660041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208188458,[[102200.0,0.53629773],[102190.0,0.88714295],[102180.0,0.96632643],[102170.0,0.49492431],[102160.0,1.73976117]],[[102210.0,0.1607171],[102220.0,0.60839707],[102230.0,0.46624116],[102240.0,0.29698746],[102250.0,0.71660041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208188862,[[102200.0,0.53629773],[102190.0,0.88714295],[102180.0,0.96632643],[102170.0,0.08637652],[102160.0,1.11210779]],[[102210.0,0.3494564],[102220.0,0.60839707],[102230.0,0.39484116],[102240.0,0.29698746],[102250.0,0.71660041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208189161,[[102200.0,0.53629773],[102190.0,0.88714295],[102180.0,0.96632643],[102170.0,0.08637652],[102160.0,1.11150779]],[[102210.0,0.3494564],[102220.0,0.24759707],[102230.0,0.39484116],[102240.0,0.65778746],[102250.0,0.71660041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208189363,[[102200.0,0.53629773],[102190.0,0.88714295],[102180.0,0.60452643],[102170.0,0.08637652],[102160.0,1.25250779]],[[102210.0,0.3494564],[102220.0,0.24759707],[102230.0,0.39484116],[102240.0,0.65778746],[102250.0,0.71660041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208190165,[[102200.0,0.53629773],[102190.0,0.5947302],[102180.0,0.89693918],[102170.0,0.08637652],[102160.0,1.25250779]],[[102210.0,0.3494564],[102220.0,0.39397972],[102230.0,0.39484116],[102240.0,0.65778746],[102250.0,0.71660041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208190664,[[102200.0,0.53629773],[102190.0,0.5947302],[102180.0,0.89693918],[102170.0,0.08637652],[102160.0,1.25250779]],[[102210.0,0.3514564],[102220.0,0.39197972],[102230.0,0.39484116],[102240.0,0.65778746],[102250.0,0.71660041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208192367,[[102200.0,0.53629773],[102190.0,0.6865473],[102180.0,0.80512208],[102170.0,0.08637652],[102160.0,1.25250779]],[[102210.0,0.2798564],[102220.0,0.39197972],[102230.0,0.39484116],[102240.0,0.65778746],[102250.0,0.71660041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208192568,[[102200.0,0.68779773],[102190.0,0.7605473],[102180.0,0.75333918],[102170.0,0.01477652],[102160.0,1.25250779]],[[102210.0,0.1191393],[102220.0,0.48379682],[102230.0,0.45094094],[102240.0,0.65778746],[102250.0,0.71660041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208192753,[[102200.0,0.68779773],[102190.0,0.7605473],[102180.0,0.75333918],[102170.0,0.01477652],[102160.0,1.25250779]],[[102210.0,0.1191393],[102220.0,0.41389682],[102230.0,0.52194094],[102240.0,0.65778746],[102250.0,0.98039087]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208193068,[[102200.0,0.68779773],[102190.0,0.7605473],[102180.0,0.75333918],[102170.0,0.01477652],[102160.0,1.25250779]],[[102210.0,0.13294373],[102220.0,0.41389682],[102230.0,0.52194094],[102240.0,0.72968746],[102250.0,0.98039087]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208193365,[[102200.0,0.68779773],[102190.0,0.7605473],[102180.0,0.66152208],[102170.0,0.01477652],[102160.0,1.25250779]],[[102210.0,0.13294373],[102220.0,0.41389682],[102230.0,0.52194094],[102240.0,0.72968746],[102250.0,0.98039087]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208193761,[[102200.0,0.68779773],[102190.0,0.7605473],[102180.0,0.75333918],[102170.0,0.01477652],[102160.0,1.25250779]],[[102210.0,0.13294373],[102220.0,0.41389682],[102230.0,0.52194094],[102240.0,0.72968746],[102250.0,0.98039087]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208193958,[[102200.0,0.68779773],[102190.0,1.05296005],[102180.0,0.46092643],[102170.0,0.01477652],[102160.0,1.25250779]],[[102210.0,0.13294373],[102220.0,0.23819975],[102230.0,0.69763801],[102240.0,0.72968746],[102250.0,0.71660041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208194358,[[102200.0,0.68779773],[102190.0,1.05296005],[102180.0,0.36910933],[102170.0,0.01477652],[102160.0,1.25250779]],[[102210.0,0.13294373],[102220.0,0.23819975],[102230.0,0.69763801],[102240.0,0.72968746],[102250.0,0.71660041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208195267,[[102200.0,0.68779773],[102190.0,1.05296005],[102180.0,0.36910933],[102170.0,0.37657652],[102160.0,0.89070779]],[[102210.0,0.13294373],[102220.0,0.23819975],[102230.0,0.69763801],[102240.0,0.72968746],[102250.0,0.71660041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208196369,[[102200.0,0.68779773],[102190.0,0.7605473],[102180.0,0.75333918],[102170.0,0.37657652],[102160.0,1.39223882]],[[102210.0,0.13294373],[102220.0,0.23819975],[102230.0,0.69763801],[102240.0,0.72968746],[102250.0,0.71660041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208196569,[[102200.0,0.68779773],[102190.0,0.7605473],[102180.0,0.66152208],[102170.0,0.37657652],[102160.0,1.39223882]],[[102210.0,0.22476083],[102220.0,0.14638265],[102230.0,0.69763801],[102240.0,0.72968746],[102250.0,0.71660041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208198373,[[102200.0,0.68779773],[102190.0,0.6687302],[102180.0,0.75333918],[102170.0,0.37657652],[102160.0,1.39223882]],[[102210.0,0.22476083],[102220.0,0.14638265],[102230.0,0.69763801],[102240.0,0.72968746],[102250.0,0.71660041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208198766,[[102200.0,0.68779773],[102190.0,0.6687302],[102180.0,0.66152208],[102170.0,0.46839362],[102160.0,1.39223882]],[[102210.0,0.22476083],[102220.0,0.14638265],[102230.0,0.69763801],[102240.0,0.72968746],[102250.0,0.71660041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208199071,[[102200.0,0.68779773],[102190.0,0.6687302],[102180.0,0.75333918],[102170.0,0.37657652],[102160.0,0.89070779]],[[102210.0,0.29796083],[102220.0,0.21798265],[102230.0,0.62663801],[102240.0,0.65778746],[102250.0,0.71660041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208199860,[[102200.0,0.68779773],[102190.0,0.6687302],[102180.0,0.80224618],[102170.0,0.42548852],[102160.0,0.93962379]],[[102210.0,0.34685683],[102220.0,0.31576765],[102230.0,0.62663801],[102240.0,0.65778746],[102250.0,0.71660041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208200066,[[102200.0,0.68779773],[102190.0,0.7176352],[102180.0,0.80224618],[102170.0,0.42548852],[102160.0,0.93962379]],[[102210.0,0.34685683],[102220.0,0.31576765],[102230.0,0.67552601],[102240.0,0.65778746],[102250.0,0.76548041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208200266,[[102200.0,0.68779773],[102190.0,0.7176352],[102180.0,0.80224618],[102170.0,0.42548852],[102160.0,1.5089132]],[[102210.0,0.34685683],[102220.0,0.31576765],[102230.0,0.67552601],[102240.0,0.65778746],[102250.0,0.76548041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208200267,[[102200.0,0.68779773],[102190.0,0.7176352],[102180.0,0.80224618],[102170.0,0.42548852],[102160.0,1.5089132]],[[102210.0,0.34685683],[102220.0,0.49146472],[102230.0,0.49982894],[102240.0,0.65778746],[102250.0,0.76548041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208200670,[[102200.0,0.68779773],[102190.0,0.8583543],[102180.0,0.71042908],[102170.0,0.42548852],[102160.0,1.4599972]],[[102210.0,0.34685683],[102220.0,0.49146472],[102230.0,0.49982894],[102240.0,0.65778746],[102250.0,0.76548041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208200671,[[102200.0,0.68779773],[102190.0,0.8583543],[102180.0,0.71042908],[102170.0,0.42548852],[102160.0,1.4599972]],[[102210.0,0.18183973],[102220.0,0.46278882],[102230.0,0.49982894],[102240.0,0.65778746],[102250.0,0.76548041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208200869,[[102200.0,0.73669873],[102190.0,0.8094493],[102180.0,0.71042908],[102170.0,0.42548852],[102160.0,1.4599972]],[[102210.0,0.18183973],[102220.0,0.46278882],[102230.0,0.57302894],[102240.0,0.77827046],[102250.0,0.76548041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208201668,[[102200.0,0.97062893],[102190.0,0.86793185],[102180.0,0.41801633],[102170.0,0.42548852],[102160.0,1.39156908]],[[102210.0,0.18183973],[102220.0,0.28709175],[102230.0,0.38792601],[102240.0,0.5731001],[102250.0,1.09697036]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208202471,[[102200.0,1.06244603],[102190.0,0.77611475],[102180.0,0.55874043],[102170.0,0.37657652],[102160.0,1.39156908]],[[102210.0,0.18183973],[102220.0,0.28709175],[102230.0,0.38792601],[102240.0,0.5731001],[102250.0,1.09697036]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208202472,[[102200.0,1.06244603],[102190.0,0.77611475],[102180.0,0.55874043],[102170.0,0.37657652],[102160.0,1.39156908]],[[102210.0,0.13294373],[102220.0,0.28709175],[102230.0,0.38792601],[102240.0,0.6219851],[102250.0,1.09697036]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208202678,[[102200.0,1.06244603],[102190.0,0.77611475],[102180.0,0.55874043],[102170.0,0.37657652],[102160.0,1.39156908]],[[102210.0,0.13294373],[102220.0,0.19527465],[102230.0,0.47974311],[102240.0,0.6219851],[102250.0,1.09697036]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208202977,[[102200.0,0.7951312],[102190.0,0.86793185],[102180.0,0.55874043],[102170.0,0.37657652],[102160.0,0.89070779]],[[102210.0,0.01580443],[102220.0,0.3067424],[102230.0,0.35861159],[102240.0,0.74879717],[102250.0,1.09697036]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208204076,[[102200.0,0.7951312],[102190.0,0.86793185],[102180.0,0.55874043],[102170.0,0.37657652],[102160.0,0.89070779]],[[102210.0,0.01580443],[102220.0,0.3067424],[102230.0,0.35861159],[102240.0,0.74879717],[102250.0,0.8918]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208204973,[[102200.0,0.8869483],[102190.0,1.12629857],[102180.0,0.20855661],[102170.0,0.37657652],[102160.0,1.98527293]],[[102210.0,0.01580443],[102220.0,0.1660313],[102230.0,0.53430866],[102240.0,0.481283],[102250.0,0.40968]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208205169,[[102200.0,0.8869483],[102190.0,1.17520257],[102180.0,0.20855661],[102170.0,0.37657652],[102160.0,1.98583293]],[[102210.0,0.01580443],[102220.0,0.1171393],[102230.0,0.38910966],[102240.0,0.120483],[102250.0,0.1406971]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208205371,[[102200.0,0.8869483],[102190.0,1.17520257],[102180.0,0.20855661],[102170.0,0.37657652],[102160.0,1.98583293]],[[102210.0,0.01580443],[102220.0,0.1171393],[102230.0,0.43800066],[102240.0,0.2123001],[102250.0,0.19998]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208205672,[[102200.0,0.8869483],[102190.0,1.17520257],[102180.0,0.20855661],[102170.0,0.37657652],[102160.0,1.98583293]],[[102210.0,0.002],[102220.0,0.1171393],[102230.0,0.38910966],[102240.0,0.2123001],[102250.0,0.248861]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208206274,[[102200.0,1.78959185],[102190.0,0.532606],[102180.0,0.20855661],[102170.0,0.37657652],[102160.0,2.03562286]],[[102210.0,0.002],[102230.0,0.33055189],[102240.0,0.38799717],[102250.0,0.248861],[102260.0,1.49975077]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208206474,[[102200.0,1.78959185],[102190.0,0.532606],[102180.0,0.20855661],[102170.0,0.37657652],[102160.0,2.03562286]],[[102210.0,0.002],[102230.0,0.23305924],[102240.0,0.53437982],[102250.0,0.19998],[102260.0,1.49975077]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208206678,[[102200.0,1.78959185],[102190.0,0.532606],[102180.0,0.15964961],[102170.0,0.37657652],[102160.0,2.03562286]],[[102220.0,0.01393696],[102230.0,0.23305924],[102240.0,0.53437982],[102250.0,0.19998],[102260.0,1.49975077]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208206978,[[102210.0,0.6251091],[102200.0,1.69777475],[102190.0,0.048902],[102180.0,0.15964961],[102170.0,0.37657652]],[[102230.0,0.23305924],[102240.0,0.53437982],[102250.0,0.19998],[102260.0,1.49975077],[146360.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208207278,[[102220.0,0.5064],[102210.0,0.6251091],[102200.0,1.18603475],[102190.0,0.410702],[102180.0,0.38044961]],[[102230.0,0.18416924],[102240.0,0.58326482],[102250.0,0.19998],[102260.0,1.28265077],[102280.0,0.53951056]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208207470,[[102220.0,0.5064],[102210.0,0.6251091],[102200.0,0.83529093],[102190.0,0.410702],[102180.0,0.38044961]],[[102230.0,0.18416924],[102240.0,0.58326482],[102250.0,0.19998],[102260.0,1.28265077],[102280.0,0.53951056]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208208680,[[102220.0,0.91567117],[102210.0,1.12753641],[102200.0,0.1407181],[102190.0,0.410702],[102180.0,0.38044961]],[[102230.0,0.27598634],[102240.0,0.40756775],[102250.0,0.73647707],[102260.0,1.04817036],[102270.0,0.84024338]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208208881,[[102220.0,0.91567117],[102210.0,1.12753641],[102200.0,0.1407181],[102190.0,0.410702],[102180.0,0.38044961]],[[102230.0,0.27598634],[102240.0,0.40756775],[102250.0,0.73647707],[102260.0,1.04869037],[102270.0,0.84024338]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208209081,[[102220.0,0.91567117],[102210.0,1.12753641],[102200.0,0.1407181],[102190.0,0.410702],[102180.0,0.38044961]],[[102230.0,0.27598634],[102240.0,0.40756775],[102250.0,0.73647707],[102260.0,1.04817036],[102270.0,0.84024338]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208209379,[[102220.0,0.91567117],[102210.0,1.12753641],[102200.0,0.1407181],[102190.0,0.410702],[102180.0,0.38044961]],[[102230.0,0.27598634],[102240.0,0.31575065],[102250.0,0.73647707],[102260.0,1.04817036],[102270.0,0.93206048]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208209580,[[102220.0,0.91667117],[102210.0,1.12753641],[102200.0,0.1407181],[102190.0,0.410702],[102180.0,0.38044961]],[[102230.0,0.27598634],[102240.0,0.40756775],[102250.0,0.73647707],[102260.0,1.04817036],[102270.0,0.84024338]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208209783,[[102220.0,0.77107117],[102210.0,1.12753641],[102200.0,0.1407181],[102190.0,0.410702],[102180.0,0.38044961]],[[102230.0,0.27598634],[102240.0,0.40756775],[102250.0,0.73647707],[102260.0,1.04817036],[102270.0,0.84024338]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208210080,[[102220.0,0.41027117],[102210.0,0.92823255],[102200.0,0.85232196],[102190.0,0.81924979],[102180.0,0.84736137]],[[102230.0,0.34608634],[102240.0,0.40756775],[102250.0,0.65907707],[102260.0,1.04817036],[102270.0,0.84024338]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208210479,[[102220.0,0.41027117],[102210.0,0.92823255],[102200.0,0.85232196],[102190.0,0.81924979],[102180.0,0.84736137]],[[102230.0,0.34608634],[102240.0,0.31575065],[102250.0,0.65907707],[102260.0,1.04817036],[102270.0,0.93206048]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208210682,[[102220.0,0.41027117],[102210.0,0.92823255],[102200.0,0.85232196],[102190.0,0.81924979],[102180.0,0.84736137]],[[102230.0,0.34608634],[102240.0,0.40756775],[102250.0,0.65907707],[102260.0,1.04817036],[102270.0,0.84024338]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208210881,[[102220.0,0.41027117],[102210.0,0.92823255],[102200.0,0.85232196],[102190.0,0.81924979],[102180.0,0.84736137]],[[102230.0,0.35994237],[102240.0,0.40756775],[102250.0,0.65907707],[102260.0,1.04817036],[102270.0,0.84024338]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208211083,[[102220.0,0.17640193],[102210.0,0.86976524],[102200.0,1.14465851],[102190.0,0.410702],[102180.0,0.7889974]],[[102230.0,0.50632502],[102240.0,0.34506507],[102250.0,0.48338],[102260.0,1.04817036],[102270.0,0.93206048]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208211381,[[102220.0,0.53720193],[102210.0,0.86976524],[102200.0,0.78385851],[102190.0,0.410702],[102180.0,0.7889974]],[[102230.0,0.50632502],[102240.0,0.43688217],[102250.0,0.48338],[102260.0,1.04817036],[102270.0,0.84024338]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208212175,[[102220.0,0.17640193],[102210.0,0.86976524],[102200.0,1.14465851],[102190.0,0.410702],[102180.0,0.7889974]],[[102230.0,0.50632502],[102240.0,0.43688217],[102250.0,0.48338],[102260.0,1.04817036],[102270.0,0.84024338]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208212987,[[102220.0,0.17640193],[102210.0,0.86976524],[102200.0,0.79385465],[102190.0,0.76150586],[102180.0,1.28714382]],[[102230.0,0.38918572],[102240.0,0.79768217],[102250.0,0.48338],[102260.0,0.68737036],[102270.0,0.84024338]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208213384,[[102220.0,0.17640193],[102210.0,0.74616924],[102200.0,0.79385465],[102190.0,0.76150586],[102180.0,1.33605182]],[[102230.0,0.38918572],[102240.0,0.79768217],[102250.0,0.48338],[102260.0,0.68737036],[102270.0,0.84024338]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208213573,[[102220.0,0.17640193],[102210.0,0.88688134],[102200.0,0.70203755],[102190.0,0.83680586],[102180.0,1.23823682]],[[102230.0,0.36806862],[102240.0,0.70586507],[102250.0,0.40968],[102260.0,0.68737036],[102270.0,0.84024338]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208213776,[[102220.0,0.62901903],[102210.0,0.79506324],[102200.0,0.34123755],[102190.0,0.88570886],[102180.0,1.23823682]],[[102230.0,0.22726862],[102240.0,0.29618007],[102250.0,0.5014971],[102260.0,1.09704436],[102270.0,0.93206048]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208214084,[[102220.0,0.62901903],[102210.0,0.91925724],[102200.0,0.34123755],[102190.0,0.81040886],[102180.0,1.23823682]],[[102230.0,0.22726862],[102240.0,0.38799717],[102250.0,0.55728],[102260.0,1.09704436],[102270.0,0.93206048]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208214279,[[102220.0,0.3618],[102210.0,1.18647627],[102200.0,0.34123755],[102190.0,0.81040886],[102180.0,0.7400904]],[[102230.0,0.22726862],[102240.0,0.38799717],[102250.0,0.76245036],[102260.0,0.891874],[102270.0,0.93206048]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208215484,[[102220.0,0.53720193],[102210.0,1.01107434],[102200.0,0.69204141],[102190.0,0.459605],[102180.0,0.7400904]],[[102230.0,0.19794462],[102240.0,0.35868275],[102250.0,0.73297707],[102260.0,1.09704436],[102270.0,0.93206048]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208215673,[[102220.0,0.53720193],[102210.0,1.30341089],[102200.0,0.39970486],[102190.0,0.459605],[102180.0,0.7400904]],[[102230.0,0.19794462],[102240.0,0.35868275],[102250.0,0.73297707],[102260.0,1.04817036],[102270.0,0.93206048]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208215878,[[102220.0,0.53720193],[102210.0,1.30341089],[102200.0,0.39970486],[102190.0,0.459605],[102180.0,0.7400904]],[[102230.0,0.19794462],[102240.0,0.35868275],[102250.0,0.78185707],[102260.0,1.04817036],[102270.0,0.93206048]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208216483,[[102220.0,0.53720193],[102210.0,1.01107434],[102200.0,0.69204141],[102190.0,0.459605],[102180.0,1.23662098]],[[102230.0,0.19794462],[102240.0,0.35868275],[102250.0,0.78185707],[102260.0,1.04817036],[102270.0,0.93206048]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208217683,[[102220.0,0.53720193],[102210.0,1.01107434],[102200.0,0.69204141],[102190.0,0.459605],[102180.0,1.23662098]],[[102230.0,0.19794462],[102240.0,0.35868275],[102250.0,0.78185807],[102260.0,1.04817036],[102270.0,0.93206048]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208218184,[[102220.0,0.53720193],[102210.0,0.96218034],[102200.0,0.69204141],[102190.0,0.459605],[102180.0,1.23662098]],[[102230.0,0.19794462],[102240.0,0.35868275],[102250.0,0.73297707],[102260.0,1.04817036],[102270.0,0.93206048]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208218387,[[102220.0,0.53720193],[102210.0,0.96218034],[102200.0,0.69204141],[102190.0,0.459605],[102180.0,1.23662098]],[[102230.0,0.19794462],[102240.0,0.40756675],[102250.0,0.73297707],[102260.0,1.04817036],[102270.0,0.93206048]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208218586,[[102220.0,0.53720193],[102210.0,1.01107434],[102200.0,0.69204141],[102190.0,0.459605],[102180.0,0.7400904]],[[102230.0,0.19794462],[102240.0,0.40756675],[102250.0,0.73297707],[102260.0,1.04817036],[102270.0,0.93206048]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208218981,[[102220.0,0.53720193],[102210.0,0.96218034],[102200.0,0.69204141],[102190.0,0.508508],[102180.0,0.7400904]],[[102230.0,0.19794462],[102240.0,0.40756675],[102250.0,0.73297707],[102260.0,1.04817036],[102270.0,0.93206048]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208219379,[[102220.0,0.53720193],[102210.0,0.96218034],[102200.0,0.69204141],[102190.0,0.459605],[102180.0,0.7400904]],[[102230.0,0.19794462],[102240.0,0.40756675],[102250.0,0.73297707],[102260.0,1.04817036],[102270.0,0.93206048]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208219582,[[102220.0,0.53720193],[102210.0,1.01107434],[102200.0,0.69204141],[102190.0,0.459605],[102180.0,0.7400904]],[[102230.0,0.19794462],[102240.0,0.40756675],[102250.0,0.73297707],[102260.0,1.04817036],[102270.0,0.93206048]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208219782,[[102220.0,0.53720193],[102210.0,0.96218034],[102200.0,0.69204141],[102190.0,0.459605],[102180.0,0.7400904]],[[102230.0,0.19794462],[102240.0,0.40756675],[102250.0,0.73297707],[102260.0,1.04817036],[102270.0,0.93206048]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208219983,[[102220.0,0.53720193],[102210.0,0.96218034],[102200.0,0.69204141],[102190.0,0.508508],[102180.0,0.7400904]],[[102230.0,0.19794462],[102240.0,0.40756675],[102250.0,0.73297707],[102260.0,1.04817036],[102270.0,0.93206048]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208220285,[[102220.0,0.53720193],[102210.0,0.96218034],[102200.0,0.69204141],[102190.0,0.459605],[102180.0,1.23665851]],[[102230.0,0.19794462],[102240.0,0.40756675],[102250.0,0.73297707],[102260.0,1.04817036],[102270.0,0.63895997]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208220484,[[102220.0,0.53720193],[102210.0,1.01107434],[102200.0,0.69204141],[102190.0,0.47357194],[102180.0,1.23665851]],[[102230.0,0.19794462],[102240.0,0.40756675],[102250.0,0.73297707],[102260.0,1.04817036],[102270.0,0.63895997]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208220688,[[102220.0,0.53720193],[102210.0,0.96218034],[102200.0,0.69204141],[102190.0,0.47357194],[102180.0,0.7400904]],[[102230.0,0.19794462],[102240.0,0.40756675],[102250.0,0.73297707],[102260.0,1.04817036],[102270.0,0.63895997]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208221380,[[102220.0,0.53720193],[102210.0,1.01107434],[102200.0,0.69204141],[102190.0,0.47357194],[102180.0,0.7400904]],[[102230.0,0.19794462],[102240.0,0.40756675],[102250.0,0.73297707],[102260.0,1.04817036],[102270.0,0.63895997]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208221587,[[102220.0,0.53720193],[102210.0,0.96218034],[102200.0,0.69204141],[102190.0,0.52247494],[102180.0,0.7400904]],[[102230.0,0.19794462],[102240.0,0.40756675],[102250.0,0.73297707],[102260.0,1.04817036],[102270.0,0.63895997]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208221788,[[102220.0,0.53720193],[102210.0,1.01107434],[102200.0,0.69204141],[102190.0,0.47357194],[102180.0,0.7400904]],[[102230.0,0.19794462],[102240.0,0.40756675],[102250.0,0.73297707],[102260.0,1.04817036],[102270.0,0.63895997]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208221980,[[102220.0,0.53720193],[102210.0,0.96218034],[102200.0,0.69204141],[102190.0,0.47357194],[102180.0,0.7400904]],[[102230.0,0.19794462],[102240.0,0.40756675],[102250.0,0.73297707],[102260.0,1.04817036],[102270.0,0.63895997]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208222288,[[102220.0,0.53720193],[102210.0,0.96218034],[102200.0,0.69204141],[102190.0,0.52247494],[102180.0,0.7400904]],[[102230.0,0.19794462],[102240.0,0.40756675],[102250.0,0.73297707],[102260.0,1.04817036],[102270.0,0.63895997]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208223094,[[102220.0,0.53720193],[102210.0,0.96218034],[102200.0,0.69204141],[102190.0,0.52247494],[102180.0,0.7400904]],[[102230.0,0.19794462],[102240.0,0.31574965],[102250.0,0.73297707],[102260.0,1.04817036],[102270.0,0.63895997]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208223298,[[102220.0,0.53720193],[102210.0,0.96218034],[102200.0,0.69204141],[102190.0,0.52247494],[102180.0,0.7400904]],[[102230.0,0.19794462],[102240.0,0.40756675],[102250.0,0.73297707],[102260.0,1.04817036],[102270.0,0.63895997]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208225393,[[102220.0,0.53720193],[102210.0,0.96218034],[102200.0,0.34123755],[102190.0,0.8732788],[102180.0,1.23710074]],[[102230.0,0.19794462],[102240.0,0.31574965],[102250.0,0.73297707],[102260.0,1.04817036],[102270.0,0.63895997]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208225595,[[102220.0,0.53720193],[102210.0,0.96218034],[102200.0,0.34123755],[102190.0,0.8732788],[102180.0,1.23710074]],[[102230.0,0.19794462],[102240.0,0.40756675],[102250.0,0.73297707],[102260.0,1.04817036],[102270.0,0.63895997]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208229399,[[102220.0,0.53720193],[102210.0,0.96218034],[102200.0,0.34123755],[102190.0,0.8243758],[102180.0,1.23710074]],[[102230.0,0.19794462],[102240.0,0.40756675],[102250.0,0.73297707],[102260.0,1.04817036],[102270.0,0.63895997]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208229699,[[102220.0,0.53720193],[102210.0,0.96218034],[102200.0,0.34123755],[102190.0,0.8243758],[102180.0,0.7400904]],[[102230.0,0.19794462],[102240.0,0.40756675],[102250.0,0.73297707],[102260.0,1.04817036],[102270.0,0.63895997]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208230093,[[102220.0,0.53720193],[102210.0,0.73538034],[102200.0,0.34123755],[102190.0,0.8243758],[102180.0,0.7400904]],[[102230.0,0.19794462],[102240.0,0.40756675],[102250.0,0.73297707],[102260.0,1.04817036],[102270.0,0.63895997]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208230298,[[102220.0,0.53720193],[102210.0,0.64356324],[102200.0,0.58365465],[102190.0,0.8986758],[102180.0,0.7400904]],[[102230.0,0.43446172],[102240.0,0.67654965],[102250.0,0.58537707],[102260.0,0.68737036],[102270.0,0.63895997]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208230497,[[102220.0,0.53720193],[102210.0,0.64356324],[102200.0,0.58365465],[102190.0,0.8986758],[102180.0,0.7400904]],[[102230.0,0.43446172],[102240.0,0.31574965],[102250.0,0.58537707],[102260.0,1.04817036],[102270.0,0.63895997]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208230698,[[102220.0,0.53720193],[102210.0,0.93589979],[102200.0,0.64212196],[102190.0,0.54787194],[102180.0,1.30604021]],[[102230.0,0.58084437],[102240.0,0.34506407],[102250.0,0.40968],[102260.0,1.04817036],[102270.0,0.63895997]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208232098,[[102220.0,0.77107117],[102210.0,0.70203055],[102200.0,0.64212196],[102190.0,0.95641973],[102180.0,1.36440418]],[[102230.0,0.46378572],[102240.0,0.34506407],[102250.0,0.40968],[102260.0,1.04817036],[102270.0,0.63895997]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208233198,[[102220.0,0.77107117],[102210.0,0.70203055],[102200.0,0.64212196],[102190.0,0.95641973],[102180.0,0.79845437]],[[102230.0,0.46378572],[102240.0,0.34506407],[102250.0,0.61485036],[102260.0,1.04817036],[102270.0,0.63895997]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208233199,[[102220.0,0.77107117],[102210.0,0.70203055],[102200.0,0.64212196],[102190.0,0.95641973],[102180.0,0.79845437]],[[102230.0,0.46378572],[102240.0,0.34506407],[102250.0,0.61485036],[102260.0,1.07748041],[102270.0,0.40447956]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208233905,[[102220.0,0.77107117],[102210.0,0.65313655],[102200.0,0.64212196],[102190.0,0.95641973],[102180.0,0.79845437]],[[102230.0,0.46378572],[102240.0,0.79768117],[102250.0,0.61485036],[102260.0,0.76555441],[102270.0,0.26379046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208234197,[[102220.0,0.77107117],[102210.0,0.65313655],[102200.0,0.64212196],[102190.0,0.95641973],[102180.0,0.79845437]],[[102230.0,0.46378572],[102240.0,0.70586407],[102250.0,0.61485036],[102260.0,0.76555441],[102270.0,0.35560756]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208234397,[[102220.0,0.59566924],[102210.0,0.65313655],[102200.0,0.64212196],[102190.0,0.54787194],[102180.0,1.20700216]],[[102230.0,0.46378572],[102240.0,0.34506407],[102250.0,0.61485036],[102260.0,1.12635441],[102270.0,0.35560756]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208235202,[[102220.0,0.59566924],[102210.0,0.74495365],[102200.0,0.55030186],[102190.0,0.54787194],[102180.0,1.20700216]],[[102230.0,0.22726862],[102240.0,0.36528117],[102250.0,0.61485036],[102260.0,1.12635441],[102270.0,0.35560756]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208235498,[[102220.0,0.59566924],[102210.0,0.82015365],[102200.0,0.55030186],[102190.0,0.47357194],[102180.0,1.20700216]],[[102230.0,0.22726862],[102240.0,0.43798117],[102250.0,0.76265036],[102260.0,1.12635441],[102270.0,0.35560756]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208235997,[[102220.0,0.59566924],[102210.0,0.82015365],[102200.0,0.55030186],[102190.0,0.47357194],[102180.0,0.7400904]],[[102230.0,0.22726862],[102240.0,0.43798117],[102250.0,0.76265036],[102260.0,1.12635441],[102270.0,0.35560756]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208236400,[[102220.0,0.59566924],[102210.0,0.72833655],[102200.0,0.64211896],[102190.0,0.47357194],[102180.0,0.7400904]],[[102230.0,0.31908572],[102240.0,0.34616407],[102250.0,0.76265036],[102260.0,1.12635441],[102270.0,0.35560756]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208237689,[[102220.0,0.59566924],[102210.0,0.72833655],[102200.0,0.69101696],[102190.0,0.47357194],[102180.0,0.7400904]],[[102230.0,0.31908572],[102240.0,0.34616407],[102250.0,0.76265036],[102260.0,1.12635441],[102270.0,0.35560756]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208238601,[[102220.0,0.59566924],[102210.0,0.72833655],[102200.0,0.64211896],[102190.0,0.47357194],[102180.0,0.7400904]],[[102230.0,0.31908572],[102240.0,0.34616407],[102250.0,0.76265036],[102260.0,1.12635441],[102270.0,0.35560756]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208243105,[[102220.0,0.59566924],[102210.0,0.72833655],[102200.0,0.69101696],[102190.0,0.88211973],[102180.0,0.79845437]],[[102230.0,0.34840014],[102240.0,0.170467],[102250.0,0.76265036],[102260.0,1.12635441],[102270.0,0.35560756]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208244003,[[102220.0,0.59566924],[102210.0,0.72833655],[102200.0,0.69101696],[102190.0,0.88211973],[102180.0,0.79845437]],[[102230.0,0.25658304],[102240.0,0.2622841],[102250.0,0.76265036],[102260.0,1.12635441],[102270.0,0.35560756]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208244595,[[102220.0,0.59566924],[102210.0,0.77723255],[102200.0,0.64211896],[102190.0,0.88211973],[102180.0,0.79845437]],[[102230.0,0.25658304],[102240.0,0.2622841],[102250.0,0.76265036],[102260.0,1.12635441],[102270.0,0.35560756]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208244795,[[102220.0,0.59566924],[102210.0,0.86904965],[102200.0,0.55030186],[102190.0,0.88211973],[102180.0,0.79845437]],[[102230.0,0.25658304],[102240.0,0.170467],[102250.0,0.76265036],[102260.0,1.12635441],[102270.0,0.35560756]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208245090,[[102220.0,0.80506001],[102210.0,0.77723255],[102200.0,0.45999263],[102190.0,0.88211973],[102180.0,0.76692804]],[[102230.0,0.25658304],[102240.0,0.18187377],[102250.0,0.76265036],[102260.0,1.18664518],[102270.0,0.26379046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208245294,[[102220.0,0.80506001],[102210.0,0.77723255],[102200.0,0.45999263],[102190.0,0.88211973],[102180.0,0.76692804]],[[102230.0,0.25658304],[102240.0,0.23075777],[102250.0,0.76265036],[102260.0,1.18664518],[102270.0,0.26379046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208245503,[[102220.0,0.80506001],[102210.0,0.77723255],[102200.0,0.45999263],[102190.0,0.88211973],[102180.0,0.76692804]],[[102230.0,0.31687381],[102240.0,0.18187377],[102250.0,0.76265036],[102260.0,1.18664518],[102270.0,0.26379046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208245692,[[102220.0,0.80506001],[102210.0,0.77723255],[102200.0,0.45999263],[102190.0,0.88211973],[102180.0,0.76692804]],[[102230.0,0.31687381],[102240.0,0.18187377],[102250.0,0.81153036],[102260.0,1.13777118],[102270.0,0.26379046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208245892,[[102220.0,0.80506001],[102210.0,0.77723255],[102200.0,0.45999263],[102190.0,0.83321673],[102180.0,0.76692804]],[[102230.0,0.31687381],[102240.0,0.23075777],[102250.0,0.76265036],[102260.0,1.13777118],[102270.0,0.26379046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208246199,[[102220.0,0.80506001],[102210.0,0.77723255],[102200.0,0.45999263],[102190.0,0.83321673],[102180.0,0.81583604]],[[102230.0,0.25658304],[102240.0,0.23075777],[102250.0,0.76265036],[102260.0,1.13777118],[102270.0,0.31265946]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208246691,[[102220.0,0.80506001],[102210.0,0.77723255],[102200.0,0.45999263],[102190.0,0.83321673],[102180.0,0.81583604]],[[102230.0,0.25658304],[102240.0,0.18187377],[102250.0,0.81153136],[102260.0,1.13777118],[102270.0,0.31265946]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208247904,[[102220.0,0.74476924],[102210.0,0.83752332],[102200.0,0.45999263],[102190.0,0.83321673],[102180.0,0.81583604]],[[102230.0,0.31687381],[102240.0,0.18187377],[102250.0,0.81153136],[102260.0,1.13777118],[102270.0,0.31265946]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208248504,[[102220.0,0.74476924],[102210.0,0.83752332],[102200.0,0.45999263],[102190.0,0.83321673],[102180.0,0.81583604]],[[102230.0,0.46356627],[102240.0,0.18187377],[102250.0,0.81153136],[102260.0,1.13777118],[102270.0,0.31265946]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208249204,[[102220.0,0.74476924],[102210.0,0.83752332],[102200.0,0.82179263],[102190.0,0.47141673],[102180.0,0.81583604]],[[102230.0,0.46356627],[102240.0,0.18187377],[102250.0,0.81153136],[102260.0,1.13777118],[102270.0,0.31265946]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208249904,[[102220.0,0.74476924],[102210.0,0.83752332],[102200.0,0.82179263],[102190.0,0.06286894],[102180.0,1.22438383]],[[102230.0,0.31687381],[102240.0,0.18187377],[102250.0,0.81153136],[102260.0,1.13777118],[102270.0,0.31265946]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208251105,[[102220.0,0.74476924],[102210.0,0.83752332],[102200.0,0.82179263],[102190.0,0.47141673],[102180.0,0.81583604]],[[102230.0,0.31687381],[102240.0,0.18187377],[102250.0,0.81153136],[102260.0,1.13777118],[102270.0,0.31265946]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208252209,[[102220.0,0.70196757],[102210.0,0.83752332],[102200.0,0.82179263],[102190.0,0.47141673],[102180.0,0.81583604]],[[102230.0,0.31687381],[102240.0,0.18187377],[102250.0,0.81153136],[102260.0,1.13777118],[102270.0,0.42691264]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208254409,[[102220.0,0.93808792],[102210.0,1.12803641],[102200.0,0.47098877],[102190.0,0.47141673],[102180.0,1.34111177]],[[102230.0,0.31687381],[102240.0,0.18187377],[102250.0,0.81153136],[102260.0,1.13777118],[102270.0,0.42691264]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208255311,[[102220.0,0.93808792],[102210.0,1.12803641],[102200.0,0.10918877],[102190.0,0.47141673],[102180.0,1.34111177]],[[102230.0,0.31687381],[102240.0,0.23075777],[102250.0,0.76265036],[102260.0,1.13777118],[102270.0,0.42691264]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208255810,[[102220.0,0.93808792],[102210.0,1.12803641],[102200.0,0.51773656],[102190.0,0.06286894],[102180.0,1.34111177]],[[102230.0,0.31687381],[102240.0,0.43592813],[102250.0,1.05575087],[102260.0,0.90329077],[102270.0,0.16312218]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208256009,[[102220.0,0.87779715],[102210.0,1.18832718],[102200.0,0.51773656],[102190.0,0.06286894],[102180.0,1.34111177]],[[102230.0,0.31687381],[102240.0,0.43592813],[102250.0,1.05575087],[102260.0,0.90329077],[102270.0,0.16312218]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208257014,[[102220.0,0.70196757],[102210.0,1.18832718],[102200.0,0.51773656],[102190.0,0.5297807],[102180.0,0.87420001]],[[102230.0,0.31687381],[102240.0,0.43592813],[102250.0,0.79196041],[102260.0,1.16708123],[102270.0,0.048869]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208257613,[[102220.0,0.55286757],[102210.0,1.18832718],[102200.0,0.51773656],[102190.0,0.5297807],[102180.0,0.87420001]],[[102230.0,0.31687381],[102240.0,0.43592813],[102250.0,0.79196041],[102260.0,1.16708123]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208257614,[[102220.0,0.55286757],[102210.0,1.00394041],[102200.0,0.40854779],[102190.0,0.5297807],[102180.0,0.95490924]],[[102230.0,0.31687381],[102240.0,0.43592813],[102250.0,0.79196041],[102260.0,1.16708123],[102280.0,0.62551107]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208257806,[[102220.0,0.19590116],[102210.0,1.00394041],[102200.0,0.91854779],[102190.0,0.64960453],[102180.0,1.06410801]],[[102230.0,0.67767381],[102240.0,0.79672813],[102250.0,0.43116041],[102260.0,0.85515623],[102270.0,0.48869]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208258113,[[102220.0,0.19590116],[102210.0,1.00394041],[102200.0,0.97883856],[102190.0,0.58931376],[102180.0,1.06410801]],[[102230.0,0.82637381],[102240.0,0.79672813],[102250.0,0.28336041],[102260.0,0.85515623],[102270.0,0.48869]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208258314,[[102220.0,0.15309494],[102210.0,0.64314041],[102200.0,0.97883856],[102190.0,0.483202],[102180.0,1.53101977]],[[102230.0,0.46557381],[102240.0,0.59155777],[102250.0,0.84933077],[102260.0,0.85515623],[102270.0,0.48869]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208258913,[[102210.0,0.60409664],[102200.0,0.91854779],[102190.0,0.4343],[102180.0,1.421821],[102170.0,0.048915]],[[102230.0,0.94695535],[102240.0,0.482383],[102250.0,0.43965077],[102260.0,0.74599046],[102270.0,0.48869]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208259106,[[102210.0,0.60409664],[102200.0,0.76934779],[102190.0,0.4343],[102180.0,1.372913],[102170.0,0.15811877]],[[102220.0,0.69544291],[102230.0,0.81497404],[102240.0,0.048883],[102250.0,0.48853177],[102260.0,0.74599046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208259313,[[102210.0,0.60409664],[102200.0,0.76934779],[102190.0,0.3608],[102180.0,1.528513],[102170.0,0.10920377]],[[102220.0,0.66506431],[102230.0,0.81497404],[102240.0,0.048883],[102250.0,0.48853177],[102260.0,0.74599046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208259502,[[102210.0,0.60409664],[102200.0,0.76934779],[102190.0,0.3608],[102180.0,1.58880377],[102170.0,0.122713]],[[102220.0,0.66506431],[102230.0,0.81497404],[102240.0,0.048883],[102250.0,0.48853177],[102260.0,0.74599046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208259707,[[102210.0,0.60409664],[102200.0,0.76934779],[102190.0,0.3608],[102180.0,1.58880377],[102170.0,0.122713]],[[102220.0,0.60477354],[102230.0,0.81497404],[102240.0,0.10917377],[102250.0,0.48853177],[102260.0,0.74599046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208259911,[[102210.0,0.17589117],[102200.0,0.3608],[102190.0,0.3608],[102180.0,0.94742014],[102170.0,0.53126079]],[[102220.0,0.652334],[102230.0,0.63927697],[102240.0,0.10917377],[102250.0,0.48853177],[102260.0,0.74599046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208260113,[[102210.0,0.17589117],[102200.0,0.3608],[102190.0,0.3608],[102180.0,0.94742014],[102170.0,0.58017379]],[[102220.0,0.53175246],[102230.0,0.63927697],[102240.0,0.048883],[102250.0,0.48853177],[102260.0,0.74599046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208260317,[[102210.0,0.17589117],[102200.0,0.3608],[102190.0,0.3608],[102180.0,0.94742014],[102170.0,0.58017379]],[[102220.0,0.652334],[102230.0,0.63927697],[102240.0,0.10917377],[102250.0,0.48853177],[102260.0,0.74599046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208260509,[[102210.0,0.17589117],[102200.0,0.3608],[102190.0,0.3608],[102180.0,0.94742014],[102170.0,0.53126079]],[[102220.0,0.71262477],[102230.0,0.63927697],[102240.0,0.048883],[102250.0,0.48853177],[102260.0,0.74599046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208261115,[[102210.0,0.15203117],[102190.0,0.3608],[102180.0,0.88612937],[102170.0,0.62320485],[102160.0,1.44461341]],[[102220.0,0.71564058],[102230.0,0.63927697],[102240.0,0.048883],[102250.0,0.48853177],[102260.0,0.74599046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208261412,[[102190.0,0.3608],[102180.0,0.88612937],[102170.0,0.48234779],[102160.0,1.53655947],[102130.0,0.269733]],[[102200.0,0.048901],[102210.0,0.048898],[102220.0,1.3927733],[102230.0,0.59038597],[102240.0,0.488826]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208261615,[[102190.0,0.3608],[102180.0,0.88612937],[102170.0,0.48234779],[102160.0,1.17475947],[102150.0,0.57419773]],[[102200.0,0.14084506],[102210.0,0.59797267],[102220.0,1.20888518],[102230.0,0.15328597],[102240.0,0.488826]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208261810,[[102190.0,0.3608],[102180.0,0.53532551],[102170.0,0.42460386],[102160.0,0.1535876],[102150.0,0.93296957]],[[102200.0,0.31417567],[102210.0,0.57454206],[102220.0,1.11659464],[102230.0,0.08088597],[102240.0,0.488826]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208262011,[[102190.0,0.3608],[102180.0,0.53532551],[102170.0,0.42460386],[102160.0,0.1535876],[102150.0,1.02491363]],[[102200.0,0.29074506],[102210.0,0.57454206],[102220.0,1.11659464],[102230.0,0.08088597],[102240.0,0.488826]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208262416,[[102180.0,0.37279706],[102170.0,0.71160386],[102150.0,1.02491463]],[[102200.0,0.29074506],[102210.0,0.57454206],[102220.0,1.11659464],[102230.0,0.08088597],[102240.0,0.488826]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208262417,[[102180.0,0.37279706],[102170.0,0.71160386],[102150.0,1.02491463],[102120.0,0.69514117],[102100.0,0.83753728]],[[102190.0,0.048906],[102200.0,0.29074506],[102210.0,0.62344306],[102220.0,1.06769864],[102230.0,0.03199697]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208262606,[[102180.0,0.34530319],[102170.0,0.71160386],[102160.0,0.23464406],[102150.0,1.00997057],[102140.0,2.23646927]],[[102190.0,0.24056845],[102200.0,0.559601],[102210.0,0.55054306],[102220.0,0.70689864],[102230.0,0.03199697]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208262812,[[102180.0,0.34530319],[102170.0,0.71160386],[102160.0,0.23464406],[102150.0,1.00997057],[102140.0,2.23646927]],[[102190.0,0.21365006],[102200.0,0.559601],[102210.0,0.55054306],[102220.0,0.70689864],[102230.0,0.03199697]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208263418,[[102160.0,0.85430386],[102150.0,0.98721485],[102140.0,1.92111374],[102130.0,1.32350737],[102120.0,0.36168106]],[[102170.0,0.048916],[102190.0,0.62335906],[102200.0,0.83294685],[102210.0,0.14084206],[102220.0,0.69926]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208263621,[[102160.0,0.85430386],[102150.0,0.98721485],[102140.0,1.92111374],[102130.0,1.32350737],[102120.0,0.36168106]],[[102170.0,0.048916],[102180.0,0.16700745],[102190.0,0.531415],[102200.0,0.83294685],[102210.0,0.14084206]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208263815,[[102160.0,0.85430386],[102150.0,0.98721485],[102140.0,1.92111374],[102130.0,1.32350737],[102120.0,0.36168106]],[[102170.0,0.07506839],[102180.0,0.14085506],[102190.0,0.531415],[102200.0,0.83294685],[102210.0,0.14084206]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208264815,[[102160.0,0.5035],[102150.0,0.57866706],[102140.0,0.72547],[102130.0,0.50641179],[102120.0,1.35386855]],[[102170.0,0.16287049],[102180.0,0.25792453],[102190.0,0.85666185],[102200.0,0.5107],[102210.0,0.14084206]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208265015,[[102160.0,0.5035],[102150.0,0.57866706],[102140.0,0.72483],[102130.0,0.50641179],[102120.0,1.35386855]],[[102170.0,0.16287049],[102180.0,0.25792453],[102190.0,0.85666185],[102200.0,0.5107],[102210.0,0.14084206]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208265415,[[102160.0,0.5035],[102150.0,0.57866706],[102140.0,0.72483],[102130.0,0.50641179],[102120.0,1.35386855]],[[102170.0,0.16287049],[102180.0,0.25792453],[102190.0,0.85366185],[102200.0,0.5107],[102210.0,0.14084206]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208265615,[[102160.0,0.5035],[102150.0,0.57866706],[102140.0,0.72483],[102130.0,0.50641179],[102120.0,1.35386855]],[[102170.0,0.1367181],[102180.0,0.25792453],[102190.0,0.85766185],[102200.0,0.5107],[102210.0,0.14084206]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208266018,[[102160.0,0.5035],[102150.0,0.57866706],[102140.0,0.72483],[102130.0,0.50641179],[102120.0,1.35386855]],[[102170.0,0.1407181],[102180.0,0.25792453],[102190.0,0.85766185],[102200.0,0.5107],[102210.0,0.14084206]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208266318,[[102160.0,0.5035],[102150.0,0.57866706],[102140.0,0.72483],[102130.0,0.97673483],[102120.0,1.90812866]],[[102170.0,0.052916],[102180.0,0.34572663],[102190.0,0.85366185],[102200.0,0.5107],[102210.0,0.58049283]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208266625,[[102160.0,0.5035],[102150.0,0.57866706],[102140.0,0.72483],[102130.0,0.97673483],[102120.0,1.90868866]],[[102170.0,0.055916],[102180.0,0.34572663],[102190.0,0.85366185],[102200.0,0.5107],[102210.0,0.58049283]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208267221,[[102160.0,0.3608],[102150.0,0.3608],[102140.0,0.76153086],[102130.0,0.92780283],[102120.0,1.8167446]],[[102170.0,0.14786006],[102180.0,0.34572663],[102190.0,0.85366185],[102200.0,0.5107],[102210.0,0.48854877]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208267421,[[102160.0,0.3608],[102150.0,0.64946806],[102140.0,0.83633086],[102130.0,0.94014406],[102120.0,1.90868866]],[[102170.0,0.18644525],[102180.0,0.34572663],[102190.0,0.85366185],[102200.0,0.5107],[102210.0,0.48854877]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208267612,[[102160.0,0.3608],[102150.0,0.64946806],[102140.0,0.485527],[102130.0,0.41207709],[102120.0,0.77078885]],[[102170.0,0.18644525],[102180.0,0.22865716],[102190.0,0.79488468],[102200.0,0.68654664],[102210.0,0.048898]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208267818,[[102160.0,0.3608],[102150.0,0.64946806],[102140.0,0.485527],[102130.0,0.41207709],[102120.0,0.77022885]],[[102170.0,0.18644525],[102180.0,0.22865716],[102190.0,0.79488468],[102200.0,0.68654664],[102210.0,0.048898]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208268323,[[102160.0,0.3608],[102150.0,0.64946806],[102140.0,0.485527],[102130.0,0.41207709],[102120.0,0.77022885]],[[102170.0,0.09450119],[102180.0,0.22865716],[102190.0,0.74597568],[102200.0,0.68654664],[102210.0,0.14084206]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208268626,[[102160.0,0.3608],[102150.0,0.64946806],[102140.0,0.485527],[102130.0,0.41207709],[102120.0,0.77022885]],[[102170.0,0.18644525],[102180.0,0.1367131],[102190.0,0.74597568],[102200.0,0.73544964],[102210.0,0.14084206]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208269020,[[102160.0,0.3608],[102150.0,0.64946806],[102140.0,0.485527],[102130.0,0.41207709],[102120.0,0.36168106]],[[102170.0,0.18644525],[102180.0,0.25378257],[102190.0,0.62890621],[102200.0,0.73544964],[102210.0,0.14084206]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208269426,[[102160.0,0.3608],[102150.0,0.64946806],[102140.0,0.485527],[102130.0,0.41207709],[102120.0,0.36168106]],[[102170.0,0.18644525],[102180.0,0.25378257],[102190.0,0.62890621],[102200.0,0.68654664],[102210.0,0.14084206]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208269623,[[102160.0,0.3608],[102150.0,0.64946806],[102140.0,0.485527],[102130.0,0.41207709],[102120.0,0.36168106]],[[102170.0,0.18644525],[102180.0,0.25378257],[102190.0,0.67781521],[102200.0,0.68654664],[102210.0,0.14084206]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208269824,[[102160.0,0.3608],[102150.0,0.64946806],[102140.0,0.4366],[102130.0,0.46100909],[102120.0,0.36168106]],[[102170.0,0.18644525],[102180.0,0.25378257],[102190.0,0.67781521],[102200.0,0.68654664],[102210.0,0.14084206]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208270525,[[102160.0,0.3608],[102150.0,0.64946806],[102140.0,0.4366],[102130.0,0.46100909],[102120.0,0.36168106]],[[102170.0,0.16036075],[102180.0,0.25378257],[102190.0,0.67781521],[102200.0,0.68654664],[102210.0,0.14084206]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208270822,[[102160.0,0.3608],[102150.0,0.64946806],[102140.0,0.4366],[102130.0,0.11020523],[102120.0,1.11743451]],[[102170.0,0.16036075],[102180.0,0.1367131],[102190.0,0.79488468],[102200.0,0.68654664],[102210.0,0.14084206]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208271219,[[102160.0,0.3608],[102150.0,0.64946806],[102140.0,0.4366],[102130.0,0.11020523],[102120.0,1.11743451]],[[102170.0,0.16036075],[102180.0,0.1367131],[102190.0,0.74597568],[102200.0,0.73544964],[102210.0,0.14084206]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208271426,[[102160.0,0.3608],[102150.0,0.64946806],[102140.0,0.4366],[102130.0,0.11020523],[102120.0,1.11743451]],[[102170.0,0.16036075],[102180.0,0.1367131],[102190.0,0.79488568],[102200.0,0.68654664],[102210.0,0.14084206]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208271637,[[102160.0,0.3608],[102150.0,0.5086],[102140.0,0.57747206],[102130.0,0.06127323],[102120.0,1.11743451]],[[102170.0,0.16036075],[102180.0,0.22865716],[102190.0,0.79488568],[102200.0,0.68654664],[102210.0,0.048898]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208271827,[[102160.0,0.3608],[102150.0,0.5086],[102140.0,0.57747206],[102130.0,0.06127323],[102120.0,1.11743451]],[[102170.0,0.16036075],[102180.0,0.29935716],[102190.0,0.79488568],[102200.0,0.61204664],[102210.0,0.048898]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208272421,[[102160.0,0.3608],[102150.0,0.5086],[102140.0,0.57747206],[102130.0,0.06127323],[102120.0,1.11743451]],[[102170.0,0.16036075],[102180.0,0.2074131],[102190.0,0.79488568],[102200.0,0.61204664],[102210.0,0.14084206]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208272623,[[102160.0,0.3608],[102150.0,0.5086],[102140.0,0.57747206],[102130.0,0.06127323],[102120.0,1.11743451]],[[102170.0,0.16036075],[102180.0,0.29935716],[102190.0,0.79488568],[102200.0,0.61204664],[102210.0,0.048898]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208273022,[[102160.0,0.3608],[102150.0,0.5086],[102140.0,0.57747206],[102130.0,0.06127323],[102120.0,1.11743451]],[[102170.0,0.16036075],[102180.0,0.37695716],[102190.0,0.79488568],[102200.0,0.53664664],[102210.0,0.048898]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208273226,[[102150.0,0.5086],[102140.0,0.93827206],[102130.0,0.06127323],[102120.0,1.11743451],[102110.0,0.99231294]],[[102170.0,0.16036075],[102180.0,0.37695716],[102190.0,0.79488568],[102200.0,0.53664664],[102210.0,0.048898]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208273227,[[102150.0,0.5086],[102140.0,0.93827206],[102130.0,0.06127323],[102120.0,1.11743451],[102110.0,0.99231294]],[[102160.0,0.04892],[102170.0,0.16036075],[102180.0,0.37695716],[102190.0,0.74597568],[102200.0,0.53664664]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208273423,[[102150.0,0.5086],[102140.0,0.93827206],[102130.0,0.06127323],[102120.0,1.16637151],[102110.0,0.99231294]],[[102160.0,0.04892],[102170.0,0.16036075],[102180.0,0.37695716],[102190.0,0.74597568],[102200.0,0.53664664]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208273625,[[102150.0,0.5086],[102140.0,0.93827206],[102130.0,0.06127323],[102120.0,0.76142192],[102110.0,0.98871474]],[[102160.0,0.04892],[102170.0,0.16036075],[102180.0,0.37695716],[102190.0,0.74597568],[102200.0,0.53664664]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208273626,[[102150.0,0.5086],[102140.0,0.93827206],[102130.0,0.06127323],[102120.0,0.76142192],[102110.0,0.98871474]],[[102160.0,0.04892],[102170.0,0.16036075],[102180.0,0.37695716],[102190.0,0.59957547],[102200.0,0.68304685]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208273824,[[102150.0,0.5086],[102140.0,0.846328],[102130.0,0.06127323],[102120.0,0.66947786],[102110.0,0.98871474]],[[102160.0,0.14086406],[102170.0,0.06841669],[102180.0,0.42587116],[102190.0,0.55066947],[102200.0,0.68304685]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208274131,[[102150.0,0.5086],[102140.0,0.846328],[102130.0,0.09194406],[102120.0,0.76142192],[102110.0,1.03765574]],[[102160.0,0.14086406],[102170.0,0.47813569],[102180.0,0.73775716],[102190.0,0.18986947],[102200.0,0.37114985]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208274527,[[102150.0,0.5086],[102140.0,0.846328],[102130.0,0.09194406],[102120.0,0.77369087],[102110.0,1.03765574]],[[102160.0,0.14286406],[102170.0,0.47513569],[102180.0,0.73775716],[102190.0,0.18986947],[102200.0,0.37114985]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208275230,[[102150.0,0.5086],[102140.0,0.846328],[102130.0,0.09194406],[102120.0,0.42288701],[102110.0,0.8048199]],[[102160.0,0.14286406],[102170.0,0.55893779],[102180.0,0.76702453],[102190.0,0.39504685],[102200.0,0.048903]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208275424,[[102150.0,0.5086],[102140.0,0.846328],[102130.0,0.09194406],[102120.0,0.42288701],[102110.0,0.8048199]],[[102160.0,0.16784994],[102170.0,0.55893779],[102180.0,0.76702453],[102190.0,0.39504685],[102200.0,0.048903]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208275626,[[102150.0,0.5086],[102140.0,0.93827206],[102120.0,0.42288701],[102110.0,0.8048199],[101440.0,10.36514799]],[[102160.0,0.16784994],[102170.0,0.63163779],[102180.0,0.76702453],[102190.0,0.32224685],[102200.0,0.048903]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208275827,[[102150.0,0.5086],[102140.0,0.93827206],[102130.0,0.048934],[102120.0,0.37395001],[102110.0,0.8048199]],[[102160.0,0.16784994],[102170.0,0.63163779],[102180.0,0.76702453],[102190.0,0.32224685],[102200.0,0.048903]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208276031,[[102150.0,0.5086],[102140.0,0.93827206],[102130.0,0.048934],[102120.0,0.37395001],[102110.0,0.8048199]],[[102160.0,0.07590588],[102170.0,0.63163779],[102180.0,0.67508047],[102190.0,0.32224685],[102200.0,0.048903]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208276224,[[102150.0,0.5086],[102140.0,0.93827206],[102130.0,0.048934],[102120.0,0.37395001],[102110.0,0.8048199]],[[102160.0,0.07590588],[102170.0,0.72358185],[102180.0,0.76702453],[102190.0,0.32224685],[102200.0,0.048903]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208276429,[[102150.0,0.5086],[102140.0,0.93827206],[102130.0,0.048934],[102120.0,0.42288701],[102110.0,0.7558789]],[[102160.0,0.07590588],[102170.0,0.72358185],[102180.0,0.76702453],[102190.0,0.32224685],[102200.0,0.048903]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208276630,[[102150.0,0.5086],[102140.0,0.93827206],[102130.0,0.048934],[102120.0,0.37395001],[102110.0,0.8048209]],[[102160.0,0.07590588],[102170.0,0.72358185],[102180.0,0.76702453],[102190.0,0.32224685],[102200.0,0.048903]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208276631,[[102150.0,0.5086],[102140.0,0.93827206],[102130.0,0.048934],[102120.0,0.37395001],[102110.0,0.8048209]],[[102160.0,0.07590588],[102170.0,0.63577975],[102180.0,0.85482663],[102190.0,0.32224685],[102200.0,0.048903]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208277835,[[102150.0,0.5086],[102140.0,0.93827206],[102130.0,0.048934],[102120.0,0.37395001],[102110.0,0.8048209]],[[102160.0,0.07590588],[102170.0,0.27497975],[102180.0,0.85482663],[102190.0,0.68304685],[102200.0,0.048903]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208278034,[[102150.0,0.5086],[102140.0,0.93827206],[102130.0,0.048934],[102120.0,0.37395001],[102110.0,0.8048209]],[[102160.0,0.07590588],[102170.0,0.27497975],[102180.0,0.49402663],[102190.0,0.68304685],[102200.0,0.409703]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208278233,[[102150.0,0.5086],[102140.0,0.93827206],[102130.0,0.048934],[102120.0,0.42288701],[102110.0,0.7558789]],[[102160.0,0.07590588],[102170.0,0.27497975],[102180.0,0.85482663],[102190.0,0.68304685],[102200.0,0.048903]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208278738,[[102150.0,0.5086],[102140.0,0.93827206],[102130.0,0.048934],[102120.0,0.42288701],[102110.0,0.7558789]],[[102160.0,0.16784994],[102170.0,0.18303569],[102180.0,0.85482663],[102190.0,0.68304685],[102200.0,0.048903]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208279239,[[102150.0,0.5086],[102140.0,0.57647206],[102130.0,0.410734],[102120.0,0.42288701],[102110.0,0.7558789]],[[102160.0,0.16784994],[102170.0,0.18303569],[102180.0,0.85482663],[102190.0,0.68304685],[102200.0,0.048903]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208279436,[[102150.0,0.3608],[102140.0,0.409728],[102130.0,0.50267806],[102120.0,0.42288701],[102110.0,0.7558789]],[[102160.0,0.16784994],[102170.0,0.18303569],[102180.0,1.33718663],[102190.0,0.50720021],[102200.0,0.22474964]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208279628,[[102150.0,0.5079],[102140.0,0.487228],[102130.0,0.50267806],[102120.0,0.42288701],[102110.0,0.7558789]],[[102160.0,0.16784994],[102170.0,0.18303569],[102180.0,1.33718663],[102190.0,0.50720021],[102200.0,0.22474964]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208280043,[[102150.0,0.5079],[102140.0,0.57917206],[102130.0,0.410734],[102120.0,0.42288701],[102110.0,0.7558789]],[[102160.0,0.16784994],[102170.0,0.18303569],[102180.0,1.33718663],[102190.0,0.50720021],[102200.0,0.22474964]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208283739,[[102150.0,0.5079],[102140.0,0.57917206],[102130.0,0.410734],[102120.0,0.42288701],[102110.0,0.7558789]],[[102160.0,0.16584994],[102170.0,0.18303569],[102180.0,1.33718663],[102190.0,0.50720021],[102200.0,0.22474964]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208283948,[[102150.0,0.5079],[102140.0,0.57917206],[102130.0,0.410734],[102120.0,0.42288701],[102110.0,0.7558789]],[[102160.0,0.16884994],[102170.0,0.18303569],[102180.0,1.33718663],[102190.0,0.50720021],[102200.0,0.22474964]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208284842,[[102150.0,0.5079],[102140.0,0.57917206],[102130.0,0.410734],[102120.0,0.42288701],[102110.0,0.7558789]],[[102160.0,0.17184994],[102170.0,0.27083779],[102180.0,1.24938453],[102190.0,0.68304685],[102200.0,0.048903]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208285042,[[102150.0,0.5079],[102140.0,0.54760675],[102130.0,0.048934],[102120.0,0.5323217],[102110.0,0.7558789]],[[102160.0,0.14028463],[102170.0,0.27083779],[102180.0,1.21781922],[102190.0,0.68304685],[102200.0,0.10928175]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208286647,[[102150.0,0.5079],[102140.0,0.54760675],[102130.0,0.048934],[102120.0,0.88312556],[102110.0,0.00012545]],[[102160.0,0.14028463],[102170.0,0.27083779],[102180.0,1.36421943],[102190.0,0.53664664],[102200.0,0.10928175]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208286843,[[102150.0,0.5079],[102140.0,0.54760675],[102130.0,0.048934],[102120.0,0.83418856],[102110.0,0.00012545]],[[102160.0,0.14028463],[102170.0,0.27083779],[102180.0,1.36421943],[102190.0,0.53664664],[102200.0,0.10928175]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208287140,[[102150.0,0.5079],[102140.0,0.54760675],[102130.0,0.048934],[102120.0,0.83418856],[102110.0,0.04906745]],[[102160.0,0.14028463],[102170.0,0.27083779],[102180.0,1.36421943],[102190.0,0.53664664],[102200.0,0.10928175]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208288041,[[102150.0,0.5079],[102140.0,0.54760675],[102130.0,0.048934],[102120.0,0.88312556],[102110.0,0.00012545]],[[102160.0,0.14028463],[102170.0,0.27083779],[102180.0,1.36421943],[102190.0,0.53664664],[102200.0,0.10928175]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208288245,[[102150.0,0.5079],[102140.0,0.54760675],[102130.0,0.048934],[102120.0,1.28622976],[102110.0,0.00012545]],[[102160.0,0.14028463],[102170.0,0.38790726],[102180.0,1.24714996],[102190.0,0.53664664],[102200.0,0.10928175]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208289141,[[102150.0,0.5079],[102140.0,0.54760675],[102130.0,0.048934],[102120.0,1.28622976],[102110.0,0.00012545]],[[102160.0,0.14028463],[102170.0,0.33898826],[102180.0,1.29606496],[102190.0,0.53664664],[102200.0,0.10928175]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208289339,[[102150.0,0.5079],[102140.0,0.54760675],[102130.0,0.048934],[102120.0,1.28622976],[102110.0,0.00012545]],[[102160.0,0.14028463],[102170.0,0.38790526],[102180.0,1.24714996],[102190.0,0.53664664],[102200.0,0.10928175]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208289743,[[102150.0,0.5079],[102140.0,0.54760675],[102130.0,0.69217706],[102120.0,0.5323217],[102110.0,0.875585]],[[102160.0,0.22808673],[102170.0,0.44650337],[102180.0,1.27659639],[102190.0,0.3608],[102200.0,0.31445211]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208289936,[[102150.0,0.5079],[102140.0,0.59653375],[102130.0,0.69217706],[102120.0,0.4833847],[102110.0,0.875585]],[[102160.0,0.20310085],[102170.0,0.39758637],[102180.0,1.32550939],[102190.0,0.3608],[102200.0,0.31445211]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208290331,[[102150.0,0.556825],[102140.0,0.54760575],[102130.0,0.69217706],[102120.0,0.4833847],[102110.0,0.875585]],[[102160.0,0.1427221],[102170.0,0.39758637],[102180.0,1.21621764],[102190.0,0.409706],[102200.0,0.31445211]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208290531,[[102150.0,0.556825],[102140.0,0.54760575],[102130.0,0.69217706],[102120.0,0.4833847],[102110.0,0.875585]],[[102160.0,0.20310085],[102170.0,0.39758637],[102180.0,1.27659639],[102190.0,0.409706],[102200.0,0.31445211]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208290938,[[102150.0,0.556825],[102140.0,0.84004495],[102130.0,0.39973786],[102120.0,0.4833847],[102110.0,0.875585]],[[102160.0,0.23236822],[102170.0,0.2805169],[102180.0,1.27659639],[102190.0,0.409706],[102200.0,0.31445211]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208291140,[[102150.0,0.556825],[102140.0,0.84004495],[102130.0,0.76153786],[102120.0,0.1215847],[102110.0,0.875585]],[[102160.0,0.23236822],[102170.0,0.2805169],[102180.0,1.27659639],[102190.0,0.409706],[102200.0,0.31445211]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208292541,[[102150.0,0.556825],[102140.0,0.84004495],[102130.0,0.76153786],[102120.0,0.1215847],[102110.0,1.3425995]],[[102160.0,0.23236822],[102170.0,0.2805169],[102180.0,1.27659639],[102190.0,0.409706],[102200.0,0.31445211]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208294743,[[102150.0,0.61720375],[102140.0,0.88897295],[102130.0,0.76153786],[102120.0,0.0726477],[102110.0,1.3915415]],[[102160.0,0.12306947],[102170.0,0.2078169],[102180.0,0.85541764],[102190.0,0.458615],[102200.0,0.56597036]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208294945,[[102150.0,0.61720375],[102140.0,0.88897295],[102130.0,0.76153786],[102120.0,0.0726477],[102110.0,1.3915415]],[[102160.0,0.14711467],[102170.0,0.26819565],[102180.0,0.91579639],[102190.0,0.530015],[102200.0,0.62634911]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208295150,[[102150.0,0.61720375],[102140.0,0.88897295],[102130.0,0.76153786],[102120.0,0.0726477],[102110.0,1.3915415]],[[102160.0,0.12306947],[102170.0,0.26819565],[102180.0,0.91579639],[102190.0,0.530015],[102200.0,0.62634911]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208296539,[[102150.0,1.24580811],[102140.0,0.94733761],[102130.0,0.410734],[102120.0,0.94820999],[102110.0,0.51597921]],[[102160.0,0.21102996],[102170.0,0.26819565],[102180.0,0.91579639],[102190.0,0.530015],[102200.0,0.62634911]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208297240,[[102150.0,1.24580811],[102140.0,1.30913761],[102130.0,0.048934],[102120.0,0.94820999],[102110.0,0.51597921]],[[102160.0,0.21102996],[102170.0,0.26819565],[102180.0,0.43343639],[102190.0,0.530015],[102200.0,1.10874911]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208298048,[[102150.0,1.24580811],[102140.0,1.30913761],[102130.0,0.048934],[102120.0,0.94820999],[102110.0,0.51597921]],[[102160.0,0.21102996],[102170.0,0.26819565],[102180.0,0.35583639],[102190.0,0.530015],[102200.0,1.10874911]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208298246,[[102150.0,1.24580811],[102140.0,1.30913761],[102130.0,0.048934],[102120.0,0.94820999],[102110.0,0.51597921]],[[102160.0,0.21102996],[102170.0,0.26819565],[102180.0,0.35583639],[102190.0,0.606715],[102200.0,1.10874911]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208298849,[[102150.0,1.24580811],[102140.0,1.30913761],[102130.0,0.048934],[102120.0,0.93594104],[102110.0,0.51597921]],[[102160.0,0.21102996],[102170.0,0.26819565],[102180.0,0.35583639],[102190.0,0.606715],[102200.0,1.10874911]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208299347,[[102150.0,1.24580811],[102140.0,1.30913761],[102130.0,0.45748179],[102120.0,0.06037875],[102110.0,1.07023932]],[[102160.0,0.21102996],[102170.0,0.26819565],[102180.0,0.35583639],[102190.0,0.606715],[102200.0,1.34322952]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208302349,[[102150.0,1.59661197],[102140.0,0.95833375],[102130.0,0.45748179],[102120.0,0.06037875],[102110.0,0.51597921]],[[102160.0,0.2185587],[102170.0,0.26819565],[102180.0,0.35583639],[102190.0,0.81188536],[102200.0,1.13805916]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208303247,[[102150.0,1.59661197],[102140.0,0.95833375],[102130.0,0.46935896],[102120.0,0.06037875],[102110.0,0.51597921]],[[102160.0,0.2185587],[102170.0,0.26819565],[102180.0,0.35583639],[102190.0,0.81188536],[102200.0,1.13805916]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208303846,[[102150.0,1.59661197],[102140.0,0.95833375],[102130.0,0.46935896],[102120.0,1.05256624],[102110.0,0.04906745]],[[102160.0,0.2185587],[102170.0,0.26819565],[102180.0,0.35583639],[102190.0,0.81188536],[102200.0,1.13805916]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208304051,[[102150.0,1.59661197],[102140.0,0.95833375],[102130.0,0.46935896],[102120.0,1.05256624],[102110.0,0.04906745]],[[102160.0,0.2185587],[102170.0,0.26819565],[102180.0,0.35583639],[102190.0,0.76297636],[102200.0,1.13805916]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208304348,[[102150.0,1.59661197],[102140.0,0.95833375],[102130.0,0.46935896],[102120.0,1.05256624],[102110.0,0.04906745]],[[102160.0,0.2185587],[102170.0,0.26819565],[102180.0,0.35583639],[102190.0,0.81188536],[102200.0,1.13805916]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208305145,[[102150.0,1.24580811],[102140.0,1.30913761],[102130.0,0.46935896],[102120.0,1.5826206],[102110.0,0.04906745]],[[102160.0,0.2185587],[102170.0,0.26819565],[102180.0,0.35583639],[102190.0,0.81188536],[102200.0,1.13805916]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208305340,[[102150.0,1.24580811],[102140.0,1.30913761],[102130.0,0.46935896],[102120.0,1.5826206],[102110.0,0.63270715]],[[102160.0,0.2185587],[102170.0,0.2078169],[102180.0,0.29545764],[102190.0,0.81188536],[102200.0,1.07768041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208305543,[[102150.0,1.24580811],[102140.0,1.30913761],[102130.0,0.46935896],[102120.0,1.5826206],[102110.0,0.63270715]],[[102160.0,0.2185587],[102170.0,0.26819565],[102180.0,0.35583639],[102190.0,0.76297636],[102200.0,1.13805916]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208305742,[[102150.0,1.24580811],[102140.0,1.30913761],[102130.0,0.46935896],[102120.0,1.5826206],[102110.0,0.63270715]],[[102160.0,0.2185587],[102170.0,0.31711365],[102180.0,0.35583639],[102190.0,0.76297636],[102200.0,1.13805916]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208306150,[[102150.0,1.24580811],[102140.0,1.30913761],[102130.0,0.46935896],[102120.0,1.5826206],[102110.0,0.63270715]],[[102160.0,0.2185587],[102170.0,0.26819565],[102180.0,0.35583639],[102190.0,0.81188536],[102200.0,1.13805916]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208308254,[[102150.0,1.24580811],[102140.0,1.30913761],[102130.0,0.46935896],[102120.0,1.05734487],[102110.0,1.15798288]],[[102160.0,0.2185587],[102170.0,0.26819565],[102180.0,0.35583639],[102190.0,0.81188536],[102200.0,1.13805916]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208308446,[[102150.0,1.24580811],[102140.0,1.30913761],[102130.0,0.46935896],[102120.0,1.05734487],[102110.0,1.15798288]],[[102160.0,0.2185587],[102170.0,0.26819565],[102180.0,0.35583639],[102190.0,0.76297636],[102200.0,1.13805916]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208308653,[[102150.0,1.24580811],[102140.0,1.30913761],[102130.0,0.46935896],[102120.0,1.05734487],[102110.0,1.15798288]],[[102160.0,0.2185587],[102170.0,0.2078169],[102180.0,0.35583639],[102190.0,0.81188536],[102200.0,1.13805916]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208308852,[[102150.0,1.24580811],[102140.0,1.30913761],[102130.0,0.46935896],[102120.0,1.05734487],[102110.0,1.15798288]],[[102160.0,0.2185587],[102170.0,0.31711365],[102180.0,0.35583639],[102190.0,0.76297636],[102200.0,1.13805916]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208309569,[[102150.0,1.24580811],[102140.0,1.30913761],[102130.0,0.46935896],[102120.0,0.52729051],[102110.0,1.68803724]],[[102160.0,0.13059821],[102170.0,0.31711365],[102180.0,0.35583639],[102190.0,0.76297636],[102200.0,1.13805916]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208309868,[[102150.0,1.24580811],[102140.0,1.30913761],[102130.0,0.46935896],[102120.0,0.52729051],[102110.0,1.68859724]],[[102160.0,0.15499407],[102170.0,0.31711365],[102180.0,0.35583639],[102190.0,0.76297636],[102200.0,1.13805916]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208310971,[[102150.0,1.24580811],[102140.0,1.30913761],[102130.0,0.46935896],[102120.0,1.05734487],[102110.0,1.15854288]],[[102160.0,0.15499407],[102170.0,0.49296029],[102180.0,0.17998975],[102190.0,0.76297636],[102200.0,1.13805916]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208311268,[[102150.0,1.24580811],[102140.0,1.30913761],[102130.0,0.46935896],[102120.0,1.05734487],[102110.0,1.15798288]],[[102160.0,0.15499407],[102170.0,0.49296029],[102180.0,0.17998975],[102190.0,0.76297636],[102200.0,1.13805916]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208312361,[[102150.0,1.24580811],[102140.0,1.30913761],[102130.0,0.46935896],[102120.0,0.52729051],[102110.0,1.15798288]],[[102160.0,0.15499407],[102170.0,0.49296029],[102180.0,0.17998975],[102190.0,0.76297636],[102200.0,1.13805916]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208312557,[[102150.0,1.24580811],[102140.0,1.30913761],[102130.0,0.46935896],[102120.0,0.52729051],[102110.0,1.15798288]],[[102160.0,0.15499407],[102170.0,0.43258154],[102180.0,0.17998975],[102190.0,0.76297636],[102200.0,1.13805916]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208312761,[[102150.0,1.24580811],[102140.0,1.26020961],[102130.0,0.51828996],[102120.0,0.52729051],[102110.0,1.15798288]],[[102160.0,0.15499407],[102170.0,0.43258154],[102180.0,0.17998975],[102190.0,0.76297636],[102200.0,1.13805916]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208313274,[[102150.0,1.24580811],[102140.0,1.26020961],[102130.0,0.51828996],[102120.0,0.52729051],[102110.0,1.15798288]],[[102160.0,0.15499407],[102170.0,0.49296029],[102180.0,0.17998975],[102190.0,0.76297636],[102200.0,1.13805916]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208313665,[[102150.0,1.24580811],[102140.0,1.26020961],[102130.0,0.51828996],[102120.0,0.52729051],[102110.0,1.15798288]],[[102160.0,0.15499407],[102170.0,0.44404229],[102180.0,0.17998975],[102190.0,0.76297636],[102200.0,1.13805916]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208313867,[[102150.0,1.24580811],[102140.0,1.26020961],[102130.0,0.51828996],[102120.0,0.52729051],[102110.0,1.15798288]],[[102160.0,0.20391407],[102170.0,0.44404229],[102180.0,0.17998975],[102190.0,0.76297636],[102200.0,1.13805916]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208314168,[[102150.0,1.24580811],[102140.0,1.26020961],[102130.0,0.51828996],[102120.0,0.52729051],[102110.0,1.68589589]],[[102160.0,0.17951821],[102170.0,0.44404229],[102180.0,0.17998975],[102190.0,0.76297636],[102200.0,1.13805916]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208314369,[[102150.0,1.24580811],[102140.0,1.26020961],[102130.0,0.51828996],[102120.0,0.52729051],[102110.0,1.68653589]],[[102160.0,0.17951821],[102170.0,0.44404229],[102180.0,0.17998975],[102190.0,0.76297636],[102200.0,1.13805916]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208314965,[[102150.0,1.24580811],[102140.0,1.26020961],[102130.0,0.10974217],[102120.0,0.9358383],[102110.0,1.68653589]],[[102160.0,0.17951821],[102170.0,0.44404229],[102180.0,0.17998975],[102190.0,0.76297636],[102200.0,1.13805916]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208315370,[[102150.0,1.24580811],[102140.0,1.26020961],[102130.0,0.06080817],[102120.0,0.9358383],[102110.0,1.68653589]],[[102160.0,0.17951821],[102170.0,0.44404229],[102180.0,0.17998975],[102190.0,0.76297636],[102200.0,1.13805916]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208315564,[[102150.0,1.24580811],[102140.0,1.26020961],[102130.0,0.06080817],[102120.0,0.9847753],[102110.0,1.68653589]],[[102160.0,0.23989696],[102170.0,0.45566354],[102180.0,0.22890275],[102190.0,0.69157636],[102200.0,1.13805916]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208315766,[[102150.0,0.98940436],[102140.0,1.18270961],[102130.0,0.06080817],[102120.0,0.9847753],[102110.0,1.68653589]],[[102160.0,0.23989696],[102170.0,0.86538154],[102180.0,0.54078975],[102190.0,0.33077636],[102200.0,0.77725916]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208316072,[[102150.0,0.98940436],[102140.0,1.18270961],[102130.0,0.20610817],[102120.0,1.0568753],[102110.0,1.68653589]],[[102160.0,0.37717571],[102170.0,0.94068154],[102180.0,0.47008975],[102190.0,0.25407636],[102200.0,0.77725916]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208316268,[[102150.0,0.98940436],[102140.0,1.18270961],[102130.0,0.20610817],[102120.0,1.0568753],[102110.0,1.68653589]],[[102160.0,0.31679696],[102170.0,0.94068154],[102180.0,0.47008975],[102190.0,0.25407636],[102200.0,0.77725916]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208317573,[[102150.0,0.98940436],[102140.0,1.18270961],[102130.0,0.20610817],[102120.0,1.1058123],[102110.0,1.68653589]],[[102160.0,0.31679696],[102170.0,0.94068154],[102180.0,0.47008975],[102190.0,0.25407636],[102200.0,0.77725916]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208317773,[[102150.0,0.6532392],[102140.0,1.18270961],[102130.0,0.20610817],[102120.0,0.58996354],[102110.0,2.15344765]],[[102160.0,0.3461277],[102170.0,0.79428133],[102180.0,0.47008975],[102190.0,0.25407636],[102200.0,0.77725916]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208317974,[[102150.0,0.6532392],[102140.0,1.18270961],[102130.0,0.20610817],[102120.0,0.63890054],[102110.0,2.10450565]],[[102160.0,0.3461277],[102170.0,0.79428133],[102180.0,0.47008975],[102190.0,0.25407636],[102200.0,0.77725916]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208318164,[[102150.0,0.6532392],[102140.0,1.18270961],[102130.0,0.20610817],[102120.0,0.63890054],[102110.0,2.10450565]],[[102160.0,0.3481277],[102170.0,0.79428133],[102180.0,0.47008975],[102190.0,0.25407636],[102200.0,0.77725916]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208318365,[[102150.0,0.6542392],[102140.0,1.18270961],[102130.0,0.20610817],[102120.0,0.58996354],[102110.0,2.10450565]],[[102160.0,0.3521277],[102170.0,0.79428133],[102180.0,0.47008975],[102190.0,0.25407636],[102200.0,0.77725916]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208318573,[[102150.0,0.6542392],[102140.0,1.18270961],[102130.0,0.20610817],[102120.0,0.63890054],[102110.0,2.10450565]],[[102160.0,0.3521277],[102170.0,0.79428133],[102180.0,0.47008975],[102190.0,0.25407636],[102200.0,0.77725916]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208318872,[[102150.0,0.6542392],[102140.0,1.18270961],[102130.0,0.20610817],[102120.0,0.58996354],[102110.0,2.10450565]],[[102160.0,0.3521277],[102170.0,0.79428133],[102180.0,0.47008975],[102190.0,0.25407636],[102200.0,0.77725916]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208319072,[[102150.0,0.6542392],[102140.0,1.18270961],[102130.0,0.20610817],[102120.0,0.58996354],[102110.0,2.15344765]],[[102160.0,0.3521277],[102170.0,0.79428133],[102180.0,0.47008975],[102190.0,0.25407636],[102200.0,0.77725916]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208319472,[[102150.0,0.6542392],[102140.0,1.18270961],[102130.0,0.20610817],[102120.0,0.63890054],[102110.0,2.10450565]],[[102160.0,0.3521277],[102170.0,0.79428133],[102180.0,0.47008975],[102190.0,0.25407636],[102200.0,0.77725916]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208319666,[[102150.0,0.6542392],[102140.0,1.18270961],[102130.0,0.20610817],[102120.0,0.63890054],[102110.0,1.52086595]],[[102160.0,0.3521277],[102170.0,0.79428133],[102180.0,0.47008975],[102190.0,0.25407636],[102200.0,0.77725916]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208319866,[[102150.0,0.6542392],[102140.0,1.18270961],[102130.0,0.20610817],[102120.0,0.63890054],[102110.0,1.52022595]],[[102160.0,0.3521277],[102170.0,0.79428133],[102180.0,0.47008975],[102190.0,0.25407636],[102200.0,0.77725916]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208320266,[[102150.0,0.6542392],[102140.0,1.18270961],[102130.0,0.20610817],[102120.0,0.63889954],[102110.0,1.52022595]],[[102160.0,0.3521277],[102170.0,0.79428133],[102180.0,0.47008975],[102190.0,0.25407636],[102200.0,0.77725916]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208320471,[[102150.0,0.6542392],[102140.0,1.23163661],[102130.0,0.20610817],[102120.0,0.58996254],[102110.0,1.52022595]],[[102160.0,0.3521277],[102170.0,0.79428133],[102180.0,0.47008975],[102190.0,0.25407636],[102200.0,0.77725916]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208320663,[[102150.0,0.6542392],[102140.0,1.18270961],[102130.0,0.20610817],[102120.0,0.63889854],[102110.0,1.52022595]],[[102160.0,0.3521277],[102170.0,0.79428133],[102180.0,0.47008975],[102190.0,0.25407636],[102200.0,0.77725916]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208321070,[[102150.0,1.22457926],[102140.0,0.82090961],[102130.0,0.56790817],[102120.0,0.63889854],[102110.0,1.52022595]],[[102160.0,0.3521277],[102170.0,0.79428133],[102180.0,0.47008975],[102190.0,0.48855677],[102200.0,0.54277875]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208321468,[[102150.0,1.22457926],[102140.0,0.82090961],[102130.0,0.56790817],[102120.0,0.58996254],[102110.0,1.52022595]],[[102160.0,0.3521277],[102170.0,0.79428133],[102180.0,0.47008975],[102190.0,0.48855677],[102200.0,0.54277875]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208321664,[[102150.0,1.22457926],[102140.0,0.82090961],[102130.0,0.56790817],[102120.0,0.63889854],[102110.0,1.52022595]],[[102160.0,0.3521277],[102170.0,0.79428133],[102180.0,0.47008975],[102190.0,0.48855677],[102200.0,0.54277875]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208321869,[[102150.0,1.22457926],[102140.0,0.82090961],[102130.0,0.56790817],[102120.0,0.58996254],[102110.0,1.52022595]],[[102160.0,0.3521277],[102170.0,0.79428133],[102180.0,0.47008975],[102190.0,0.48855677],[102200.0,0.54277875]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208322069,[[102150.0,1.22457926],[102140.0,0.86983661],[102130.0,0.56790817],[102120.0,0.58996254],[102110.0,1.52022595]],[[102160.0,0.3521277],[102170.0,0.79428133],[102180.0,0.47008975],[102190.0,0.48855677],[102200.0,0.54277875]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208322576,[[102150.0,1.22457926],[102140.0,0.82090961],[102130.0,0.56790817],[102120.0,0.58996254],[102110.0,1.52022595]],[[102160.0,0.3521277],[102170.0,0.79428133],[102180.0,0.47008975],[102190.0,0.48855677],[102200.0,0.54277875]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208322781,[[102150.0,1.22457926],[102140.0,0.86983661],[102130.0,0.56790817],[102120.0,0.58996254],[102110.0,1.52022595]],[[102160.0,0.3521277],[102170.0,0.79428133],[102180.0,0.47008975],[102190.0,0.48855677],[102200.0,0.54277875]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208322981,[[102150.0,1.22457926],[102140.0,0.86983761],[102130.0,0.56790817],[102120.0,0.58996254],[102110.0,1.52022595]],[[102160.0,0.3521277],[102170.0,0.79428133],[102180.0,0.47008975],[102190.0,0.48855677],[102200.0,0.54277875]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208323878,[[102150.0,1.22457926],[102140.0,0.86983761],[102130.0,0.56790817],[102120.0,0.58996254],[102110.0,1.52022595]],[[102160.0,0.29174895],[102170.0,0.79428133],[102180.0,0.409711],[102190.0,0.48855677],[102200.0,0.54277875]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208324077,[[102150.0,1.33388301],[102140.0,0.82090961],[102130.0,0.56790817],[102120.0,1.0568753],[102110.0,1.05331419]],[[102160.0,0.29174895],[102170.0,0.38456333],[102180.0,0.61488136],[102190.0,0.64418641],[102200.0,0.54277875]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208324280,[[102150.0,1.33388301],[102140.0,0.82090961],[102130.0,0.56790817],[102120.0,1.0568753],[102110.0,1.05331419]],[[102160.0,0.29174895],[102170.0,0.44494208],[102180.0,0.67526011],[102190.0,0.64418641],[102200.0,0.54277875]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208324477,[[102150.0,1.33388301],[102140.0,0.89480961],[102130.0,0.56790817],[102120.0,0.9847753],[102110.0,1.05331419]],[[102160.0,0.29174895],[102170.0,0.44494208],[102180.0,0.67526011],[102190.0,0.64418641],[102200.0,0.54277875]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208324777,[[102150.0,1.33388301],[102140.0,0.89480961],[102130.0,0.56790817],[102120.0,0.9847753],[102110.0,1.05331419]],[[102160.0,0.3521277],[102170.0,0.38456333],[102180.0,0.67526011],[102190.0,0.64418641],[102200.0,0.54277875]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208325165,[[102150.0,1.33388301],[102140.0,0.89480961],[102130.0,0.56790817],[102120.0,0.9847753],[102110.0,1.05331419]],[[102160.0,0.3471277],[102170.0,0.38456333],[102180.0,0.67526011],[102190.0,0.64418641],[102200.0,0.54277875]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208325370,[[102150.0,1.27350426],[102140.0,0.89480961],[102130.0,0.56790817],[102120.0,0.9847753],[102110.0,1.05331419]],[[102160.0,0.3461277],[102170.0,0.38456333],[102180.0,0.67526011],[102190.0,0.64418641],[102200.0,0.54277875]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208325571,[[102150.0,1.03987441],[102140.0,0.89480961],[102130.0,0.56790817],[102120.0,0.9847753],[102110.0,0.00012545]],[[102160.0,0.3531277],[102170.0,0.38456333],[102180.0,0.47008975],[102190.0,0.61487636],[102200.0,0.77725916]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208327083,[[102150.0,1.03987441],[102140.0,1.25660961],[102130.0,0.20610817],[102120.0,1.44668245],[102110.0,0.00012545]],[[102160.0,0.3531277],[102170.0,0.38456333],[102180.0,0.47008975],[102190.0,0.61487636],[102200.0,0.77725916]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208327972,[[102150.0,1.10025316],[102140.0,1.25660961],[102130.0,0.20610817],[102120.0,1.44668245],[102110.0,0.00012545]],[[102160.0,0.3531277],[102170.0,0.38456333],[102180.0,0.47008975],[102190.0,0.61487636],[102200.0,0.77725916]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208327973,[[102150.0,1.10025316],[102140.0,1.30553761],[102130.0,0.20610817],[102120.0,1.39774545],[102110.0,0.04906845]],[[102160.0,0.24382895],[102170.0,0.38456333],[102180.0,0.409711],[102190.0,0.61487636],[102200.0,0.82616216]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208328171,[[102150.0,1.24925316],[102140.0,1.30553761],[102130.0,0.06080817],[102120.0,1.39774545],[102110.0,0.04906845]],[[102160.0,0.16692895],[102170.0,0.23726333],[102180.0,0.10928975],[102190.0,0.61487636],[102200.0,1.18696216]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208328371,[[102150.0,1.61005316],[102140.0,0.94473761],[102130.0,0.46935596],[102120.0,1.05520352],[102110.0,0.04906845]],[[102160.0,0.18936635],[102170.0,0.23726333],[102180.0,0.31446011],[102190.0,0.86878641],[102200.0,1.21627221]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208328879,[[102150.0,1.61005316],[102140.0,0.94473761],[102130.0,0.46935596],[102120.0,1.05520352],[102110.0,0.04906845]],[[102160.0,0.18936635],[102170.0,0.29764208],[102180.0,0.31446011],[102190.0,0.86878641],[102200.0,1.21627221]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208329086,[[102150.0,1.67043191],[102140.0,0.94473761],[102130.0,0.46935596],[102120.0,1.10414052],[102110.0,0.00012545]],[[102160.0,0.16692895],[102170.0,0.18834733],[102180.0,0.25408136],[102190.0,0.86878641],[102200.0,0.72239846]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208329283,[[102150.0,1.61005316],[102140.0,0.94473761],[102130.0,0.46935596],[102120.0,1.10414052],[102110.0,0.00012545]],[[102160.0,0.16692895],[102170.0,0.18834733],[102180.0,0.31446011],[102190.0,0.86878641],[102200.0,0.78277621]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208329578,[[102150.0,1.61005316],[102140.0,0.94473761],[102130.0,0.46935596],[102120.0,1.10414052],[102110.0,0.00012545]],[[102160.0,0.16692895],[102170.0,0.18834733],[102180.0,0.31446011],[102190.0,0.86878641],[102200.0,0.73387221]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208330085,[[102150.0,1.96085702],[102140.0,0.59393375],[102130.0,0.46935596],[102120.0,0.57622751],[102110.0,0.00012545]],[[102160.0,0.28433594],[102170.0,0.18834733],[102180.0,0.36337411],[102190.0,1.13257687],[102200.0,0.47008175]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208330983,[[102150.0,1.96085702],[102140.0,0.59393375],[102130.0,0.46935596],[102120.0,0.57622751],[102110.0,0.00012545]],[[102160.0,0.28433594],[102170.0,0.18834733],[102180.0,0.36337511],[102190.0,1.13257687],[102200.0,0.47008175]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208331580,[[102150.0,1.96085702],[102140.0,0.59393375],[102130.0,0.46935596],[102120.0,0.57622751],[102110.0,0.00012545]],[[102160.0,0.28433594],[102170.0,0.23726333],[102180.0,0.31446011],[102190.0,1.13257687],[102200.0,0.47008175]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208331779,[[102150.0,1.66841782],[102140.0,0.59393375],[102130.0,0.93626772],[102120.0,0.10931575],[102110.0,0.00012545]],[[102160.0,0.22597553],[102170.0,0.26819565],[102180.0,0.28513639],[102190.0,0.83947636],[102200.0,0.96835262]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208332383,[[102150.0,1.66841782],[102140.0,0.59393375],[102130.0,0.93626772],[102120.0,0.10931575],[102110.0,0.00012545]],[[102160.0,0.22597553],[102170.0,0.2078169],[102180.0,0.28513639],[102190.0,0.83947636],[102200.0,0.96835262]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208333186,[[102150.0,2.03021782],[102140.0,0.23213375],[102130.0,0.93626772],[102120.0,0.10931575],[102110.0,0.00012545]],[[102160.0,0.22597553],[102170.0,0.2078169],[102180.0,0.28513639],[102190.0,0.83947636],[102200.0,0.96835262]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208334079,[[102150.0,2.03021782],[102140.0,0.23213375],[102130.0,0.93626772],[102120.0,0.10931575],[102110.0,0.58376515]],[[102160.0,0.22597553],[102170.0,0.2078169],[102180.0,0.28513639],[102190.0,0.83947636],[102200.0,0.96835262]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208335482,[[102150.0,2.03021782],[102140.0,0.23213375],[102130.0,0.93626772],[102120.0,0.10931575],[102110.0,0.58376515]],[[102160.0,0.22597553],[102170.0,0.2078169],[102180.0,0.28513639],[102190.0,0.47867636],[102200.0,0.60755262]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208335672,[[102150.0,2.03021782],[102140.0,0.23213375],[102130.0,0.93626772],[102120.0,0.10931575],[102110.0,0.58376515]],[[102160.0,0.22597553],[102170.0,0.2078169],[102180.0,0.28513639],[102190.0,0.47867636],[102200.0,0.96835262]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208335872,[[102150.0,2.32342094],[102140.0,0.23213375],[102130.0,0.93626772],[102120.0,0.10931575],[102110.0,0.58376515]],[[102160.0,0.22597553],[102170.0,0.2078169],[102180.0,0.28513639],[102190.0,0.47867636],[102200.0,0.96835262]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208337287,[[102150.0,2.03021782],[102140.0,0.23213375],[102130.0,0.92439055],[102120.0,0.10931575],[102110.0,0.58376515]],[[102160.0,0.22597553],[102170.0,0.2078169],[102180.0,0.28513639],[102190.0,0.47867636],[102200.0,0.70456216]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208337678,[[102150.0,2.04159782],[102140.0,0.23213375],[102130.0,0.92439055],[102120.0,0.10931575],[102110.0,0.58376515]],[[102160.0,0.22597553],[102170.0,0.2078169],[102180.0,0.28513639],[102190.0,0.47867636],[102200.0,0.70456216]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208338187,[[102150.0,1.98121907],[102140.0,0.171755],[102130.0,0.92439055],[102120.0,0.048937],[102110.0,0.58376515]],[[102160.0,0.22597553],[102170.0,0.2078169],[102180.0,0.28513639],[102190.0,0.47867636],[102200.0,0.70456216]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208338382,[[102150.0,2.04159782],[102140.0,0.23213375],[102130.0,0.92439055],[102120.0,0.10931575],[102110.0,0.58376515]],[[102160.0,0.22597553],[102170.0,0.2078169],[102180.0,0.28513639],[102190.0,0.47867636],[102200.0,0.70456216]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208338582,[[102150.0,2.04159782],[102140.0,0.23213375],[102130.0,0.92439055],[102120.0,0.10931575],[102110.0,0.58376515]],[[102160.0,0.22597553],[102170.0,0.2078169],[102180.0,0.22475764],[102190.0,0.47867636],[102200.0,0.64418341]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208338789,[[102150.0,2.03021782],[102140.0,0.23213375],[102130.0,0.92439055],[102120.0,0.10931575],[102110.0,0.58376515]],[[102160.0,0.22597553],[102170.0,0.2078169],[102180.0,0.28513639],[102190.0,0.47867636],[102200.0,0.70456216]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208338988,[[102150.0,2.03021782],[102140.0,0.23213375],[102130.0,0.92439055],[102120.0,0.10931575],[102110.0,0.58376515]],[[102160.0,0.22597553],[102170.0,0.26819565],[102180.0,0.28513639],[102190.0,0.47867636],[102200.0,0.70456216]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208339384,[[102150.0,2.03021782],[102140.0,0.23213375],[102130.0,0.92439055],[102120.0,0.10931575],[102110.0,0.58376515]],[[102160.0,0.22597553],[102170.0,0.2078169],[102180.0,0.28513639],[102190.0,0.47867636],[102200.0,0.70456216]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208340193,[[102150.0,2.32337292],[102140.0,0.23213375],[102130.0,0.92439055],[102120.0,0.63459148],[102110.0,0.58376515]],[[102160.0,0.22597553],[102170.0,0.2078169],[102180.0,0.28513639],[102190.0,0.47867636],[102200.0,0.65565916]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208340391,[[102150.0,2.32337292],[102140.0,0.23213375],[102130.0,0.92439055],[102120.0,0.63459148],[102110.0,0.58376515]],[[102160.0,0.22597553],[102170.0,0.2078169],[102180.0,0.28513639],[102190.0,0.52758536],[102200.0,0.65565916]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208340688,[[102150.0,2.26299417],[102140.0,0.171755],[102130.0,0.92439055],[102120.0,0.63459148],[102110.0,0.58376515]],[[102160.0,0.22597553],[102170.0,0.31711365],[102180.0,0.28513639],[102190.0,0.47867636],[102200.0,0.65565916]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208340881,[[102150.0,2.26299417],[102140.0,0.171755],[102130.0,0.92439055],[102120.0,0.57421273],[102110.0,0.58376515]],[[102160.0,0.22597553],[102170.0,0.26819565],[102180.0,0.28513639],[102190.0,0.47867636],[102200.0,0.65565916]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208341083,[[102150.0,2.32337292],[102140.0,0.23213375],[102130.0,0.92439055],[102120.0,0.63459148],[102110.0,0.58376515]],[[102160.0,0.22597553],[102170.0,0.26819565],[102180.0,0.28513639],[102190.0,0.52758536],[102200.0,0.65565916]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208341690,[[102150.0,2.32337292],[102140.0,0.23213375],[102130.0,0.92439055],[102120.0,1.15673544],[102110.0,0.58376515]],[[102160.0,0.22597553],[102170.0,0.26819565],[102180.0,0.28513639],[102190.0,0.52758536],[102200.0,0.65565916]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208341990,[[102150.0,2.32337292],[102140.0,0.23213375],[102130.0,0.92439055],[102120.0,1.15673544],[102110.0,0.58376515]],[[102160.0,0.22597553],[102170.0,0.26819565],[102180.0,0.28513639],[102190.0,0.47867636],[102200.0,0.70456216]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208342189,[[102150.0,2.32337292],[102140.0,0.23213375],[102130.0,0.92439055],[102120.0,1.15673544],[102110.0,0.58376515]],[[102160.0,0.22597553],[102170.0,0.26819565],[102180.0,0.28513639],[102190.0,0.52758536],[102200.0,0.65565916]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208342389,[[102150.0,2.32337292],[102140.0,0.23213375],[102130.0,0.92439055],[102120.0,1.15673544],[102110.0,0.58376515]],[[102160.0,0.22597553],[102170.0,0.26819565],[102180.0,0.28513639],[102190.0,0.83947636],[102200.0,0.70456316]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208342687,[[102150.0,2.32337292],[102140.0,0.24344397],[102130.0,0.92439055],[102120.0,1.15673544],[102110.0,0.58376515]],[[102160.0,0.22597553],[102170.0,0.26819565],[102180.0,0.28513639],[102190.0,0.83947636],[102200.0,0.70456316]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208343092,[[102150.0,2.32337292],[102140.0,0.24344397],[102130.0,0.45747879],[102120.0,1.6236472],[102110.0,0.58376515]],[[102160.0,0.22597553],[102170.0,0.26819565],[102180.0,0.28513639],[102190.0,0.52758536],[102200.0,0.65565916]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208343289,[[102150.0,2.32337292],[102140.0,0.24344397],[102130.0,0.45747879],[102120.0,1.6236472],[102110.0,0.58376515]],[[102160.0,0.22597553],[102170.0,0.26819565],[102180.0,0.28513639],[102190.0,0.47867636],[102200.0,0.65565916]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208343477,[[102150.0,2.32337292],[102140.0,0.24344397],[102130.0,0.45747879],[102120.0,1.6236472],[102110.0,0.58376515]],[[102160.0,0.22597553],[102170.0,0.26819565],[102180.0,0.28513639],[102190.0,0.52758536],[102200.0,0.65565916]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208343881,[[102150.0,2.32337292],[102140.0,0.24344397],[102130.0,0.45747879],[102120.0,1.6236472],[102110.0,0.58376515]],[[102160.0,0.22597553],[102170.0,0.26819565],[102180.0,0.28513639],[102190.0,0.47867636],[102200.0,0.70456216]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208344792,[[102150.0,2.32337292],[102140.0,0.24344397],[102130.0,0.45747879],[102120.0,1.10150324],[102110.0,0.58376515]],[[102160.0,0.22597553],[102170.0,0.26819565],[102180.0,0.28513639],[102190.0,0.47867636],[102200.0,0.70456216]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208345494,[[102150.0,2.26299417],[102140.0,0.18306522],[102130.0,0.45747879],[102120.0,1.04112449],[102110.0,0.58376515]],[[102160.0,0.22597553],[102170.0,0.31711565],[102180.0,0.28513639],[102190.0,0.83947636],[102200.0,0.65565916]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208345679,[[102150.0,1.70426917],[102140.0,0.048927],[102130.0,0.81827879],[102120.0,1.04112449],[102110.0,0.58376515]],[[102160.0,0.39565303],[102170.0,0.4741339],[102180.0,0.64593639],[102190.0,0.56597036],[102200.0,0.23448041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208345884,[[102150.0,1.34346917],[102140.0,0.409727],[102130.0,0.96247879],[102120.0,1.11252449],[102110.0,0.63270715]],[[102160.0,0.39565303],[102170.0,0.8349339],[102180.0,0.64593639],[102190.0,0.20517036],[102200.0,0.28338341]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208346283,[[102150.0,1.34346917],[102140.0,0.47010575],[102130.0,0.96247879],[102120.0,1.17290324],[102110.0,0.63270715]],[[102160.0,0.39565303],[102170.0,0.8349339],[102180.0,0.64593639],[102190.0,0.20517036],[102200.0,0.28338341]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208347289,[[102150.0,1.30063575],[102140.0,0.47010575],[102130.0,0.96247879],[102120.0,1.17290324],[102110.0,0.63270715]],[[102160.0,0.39565303],[102170.0,0.8349339],[102180.0,0.64593639],[102190.0,0.20517036],[102200.0,0.28338341]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208347488,[[102150.0,0.59836405],[102140.0,0.76326085],[102130.0,0.90473486],[102120.0,0.58926354],[102110.0,1.04027968]],[[102160.0,0.33660645],[102170.0,0.86438033],[102180.0,0.47008975],[102190.0,0.20517036],[102200.0,0.28338341]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208347781,[[102150.0,0.59836405],[102140.0,0.76326085],[102130.0,0.90473486],[102120.0,0.64951536],[102110.0,0.99133768]],[[102160.0,0.33660645],[102170.0,0.86438033],[102180.0,0.47008975],[102190.0,0.20517036],[102200.0,0.28338341]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208348394,[[102150.0,0.59836405],[102140.0,0.76326085],[102130.0,0.90473486],[102120.0,0.60057836],[102110.0,1.04027968]],[[102160.0,0.33660645],[102170.0,0.86438033],[102180.0,0.47008975],[102190.0,0.20517036],[102200.0,0.28338341]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208348593,[[102150.0,0.59836405],[102140.0,0.76326085],[102130.0,0.90473486],[102120.0,0.60057836],[102110.0,0.99133768]],[[102160.0,0.33660645],[102170.0,0.86438033],[102180.0,0.47008975],[102190.0,0.20517036],[102200.0,0.28338341]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208348789,[[102150.0,0.59836405],[102140.0,0.76326085],[102130.0,0.90473486],[102120.0,0.64951536],[102110.0,0.99133768]],[[102160.0,0.33660645],[102170.0,0.86438033],[102180.0,0.47008975],[102190.0,0.20517036],[102200.0,0.28338341]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208348990,[[102150.0,0.59836405],[102140.0,0.76326085],[102130.0,0.90473486],[102120.0,0.64951536],[102110.0,1.51661341]],[[102160.0,0.51245309],[102170.0,0.68853369],[102180.0,0.47008975],[102190.0,0.20517036],[102200.0,0.28338341]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208350183,[[102150.0,0.59836405],[102140.0,0.76326085],[102130.0,0.90473486],[102120.0,0.60057836],[102110.0,1.51661341]],[[102160.0,0.51245309],[102170.0,0.68853369],[102180.0,0.47008975],[102190.0,0.20517036],[102200.0,0.28338341]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208350383,[[102150.0,0.59836405],[102140.0,0.76326085],[102130.0,0.90473486],[102120.0,0.60057836],[102110.0,1.51661341]],[[102160.0,0.39169559],[102170.0,0.68853369],[102180.0,0.409711],[102190.0,0.20517036],[102200.0,0.28338341]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208350591,[[102150.0,0.59836405],[102140.0,0.76326085],[102130.0,0.90473486],[102120.0,0.64951436],[102110.0,1.51661341]],[[102160.0,0.51245309],[102170.0,0.68853369],[102180.0,0.47008975],[102190.0,0.20517036],[102200.0,0.28338341]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208350993,[[102150.0,0.23656405],[102140.0,0.81218785],[102130.0,1.26653486],[102120.0,0.60057736],[102110.0,1.51661341]],[[102160.0,0.51245309],[102170.0,0.68853369],[102180.0,0.47008975],[102190.0,0.20517036],[102200.0,0.28338341]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208351290,[[102150.0,0.23656405],[102140.0,0.76326085],[102130.0,1.26653486],[102120.0,0.60057736],[102110.0,1.51661341]],[[102160.0,0.51245309],[102170.0,0.68853369],[102180.0,0.47008975],[102190.0,0.20517036],[102200.0,0.28338341]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208351498,[[102150.0,0.23656405],[102140.0,0.81218785],[102130.0,1.26653486],[102120.0,0.60057736],[102110.0,1.51661341]],[[102160.0,0.51245309],[102170.0,0.68853369],[102180.0,0.47008975],[102190.0,0.20517036],[102200.0,0.28338341]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208352302,[[102150.0,0.23656405],[102140.0,0.81218785],[102130.0,1.26653486],[102120.0,0.60057736],[102110.0,0.99231294]],[[102160.0,0.51245309],[102170.0,0.68853369],[102180.0,0.47008975],[102190.0,0.20517036],[102200.0,0.28338341]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208352592,[[102150.0,0.23656405],[102140.0,0.81218785],[102130.0,1.26653486],[102120.0,0.60057736],[102110.0,0.99231294]],[[102160.0,0.45207434],[102170.0,0.68853369],[102180.0,0.47008975],[102190.0,0.20517036],[102200.0,0.34376216]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208352782,[[102150.0,0.23656405],[102140.0,0.7028821],[102130.0,1.26653486],[102120.0,0.54019861],[102110.0,0.99231294]],[[102160.0,0.51245309],[102170.0,0.68853369],[102180.0,0.47008975],[102190.0,0.20517036],[102200.0,0.45801165]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208352983,[[102150.0,0.23656405],[102140.0,0.76326085],[102130.0,1.26653486],[102120.0,0.64951436],[102110.0,0.99231294]],[[102160.0,0.51245309],[102170.0,0.68853369],[102180.0,0.47008975],[102190.0,0.20517036],[102200.0,0.45801165]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208353291,[[102150.0,0.1937303],[102140.0,0.6539551],[102130.0,1.01404561],[102120.0,0.64951436],[102110.0,0.99231294]],[[102160.0,0.51245309],[102170.0,0.68853369],[102180.0,0.47008975],[102190.0,0.20517036],[102200.0,0.3976329]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208353589,[[102140.0,0.8476854],[102130.0,1.01404561],[102120.0,0.64951436],[102110.0,0.99231294],[101040.0,4.93968326]],[[102160.0,0.51245309],[102170.0,0.63961669],[102180.0,0.90974052],[102190.0,0.26379046],[102200.0,0.16315249]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208353794,[[102140.0,0.90806415],[102130.0,0.95366686],[102120.0,0.64951436],[102110.0,0.99231294],[101850.0,39.35251375]],[[102150.0,0.27203138],[102160.0,0.45207434],[102170.0,0.49661669],[102180.0,0.90974052],[102190.0,0.26379046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208353999,[[102140.0,0.90806415],[102130.0,0.95366686],[102120.0,0.64951436],[102110.0,0.99231294],[101850.0,39.35251375]],[[102150.0,0.24860375],[102160.0,0.45207434],[102170.0,0.49661669],[102180.0,0.90974052],[102190.0,0.31647294]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208354294,[[102140.0,0.90806415],[102130.0,0.95366686],[102120.0,0.64951436],[102110.0,0.99231294],[102040.0,2.17017153]],[[102150.0,0.24860375],[102160.0,0.45207434],[102170.0,0.49661669],[102180.0,0.90974052],[102190.0,0.31647294]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208354495,[[102140.0,0.90806415],[102130.0,0.95366686],[102120.0,0.64951436],[102110.0,0.99231294],[102060.0,1.24839562]],[[102150.0,0.24860375],[102160.0,0.45207434],[102170.0,0.49661669],[102180.0,0.90974052],[102190.0,0.31647294]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208354697,[[102140.0,0.90806415],[102130.0,0.95366686],[102120.0,0.64951436],[102110.0,0.99231294],[102070.0,0.09792]],[[102150.0,0.24860375],[102160.0,0.45207434],[102170.0,0.49661669],[102180.0,0.90974052],[102190.0,0.31647294]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208355088,[[102140.0,0.8486854],[102130.0,1.01404561],[102120.0,0.64951436],[102110.0,1.51101856],[102070.0,0.11264]],[[102150.0,0.45384389],[102160.0,0.44507434],[102170.0,0.49661669],[102180.0,0.90974052],[102190.0,0.31647294]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208355288,[[102140.0,0.8486854],[102130.0,0.94154561],[102120.0,0.64951436],[102110.0,1.51101856],[102070.0,0.09792]],[[102150.0,0.46084389],[102160.0,0.44507434],[102170.0,0.49661669],[102180.0,0.90974052],[102190.0,0.31647294]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208355489,[[102140.0,0.8486854],[102130.0,0.94154561],[102120.0,0.72221436],[102110.0,1.51101856],[102070.0,0.09792]],[[102150.0,0.53674389],[102160.0,0.44507434],[102170.0,0.42221669],[102180.0,0.90974052],[102190.0,0.31647294]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208356196,[[102140.0,0.8486854],[102130.0,0.94154561],[102120.0,0.72221436],[102110.0,1.51101856],[102070.0,0.09792]],[[102150.0,0.53674389],[102160.0,0.43907434],[102170.0,0.42221669],[102180.0,0.90974052],[102190.0,0.31647294]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208356498,[[102140.0,0.90906415],[102130.0,0.88116686],[102120.0,0.72221436],[102110.0,1.51101856],[102070.0,0.09792]],[[102150.0,0.53674389],[102160.0,0.44307434],[102170.0,0.42221669],[102180.0,0.90974052],[102190.0,0.31647294]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208356998,[[102140.0,0.90906415],[102130.0,0.88116686],[102120.0,1.08401436],[102110.0,0.98574283],[102100.0,2.02127918]],[[102150.0,0.53674389],[102160.0,0.2672277],[102170.0,0.59806333],[102180.0,0.90974052],[102190.0,0.31647294]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208357290,[[102140.0,0.90906415],[102130.0,0.88116686],[102120.0,1.08401436],[102110.0,0.98574283],[102100.0,2.02183918]],[[102150.0,0.53674389],[102160.0,0.2672277],[102170.0,0.59806333],[102180.0,0.90974052],[102190.0,0.31647294]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208357796,[[102140.0,0.90906415],[102130.0,0.88116686],[102120.0,1.08401436],[102110.0,0.98574283],[102100.0,2.02183918]],[[102150.0,0.54074389],[102160.0,0.2632277],[102170.0,0.59806333],[102180.0,0.90974052],[102190.0,0.31647294]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208358298,[[102140.0,0.71533385],[102130.0,0.88116686],[102120.0,1.08401436],[102110.0,0.98574283],[102100.0,2.02183918]],[[102150.0,0.54074389],[102160.0,0.2632277],[102170.0,0.59806333],[102180.0,0.67526011],[102190.0,0.28716289]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208358801,[[102140.0,0.71533385],[102130.0,0.88116586],[102120.0,1.08401436],[102110.0,0.98574283],[102100.0,1.97289418]],[[102150.0,0.54074389],[102160.0,0.2632277],[102170.0,0.64698133],[102180.0,0.62634911],[102190.0,0.28716289]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208359093,[[102140.0,0.6549551],[102130.0,0.94154461],[102120.0,1.08401436],[102110.0,0.98574283],[102100.0,1.97289418]],[[102150.0,0.54074389],[102160.0,0.2632277],[102170.0,0.64698133],[102180.0,0.62634911],[102190.0,0.28716289]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208359399,[[102140.0,0.71533385],[102130.0,0.88116586],[102120.0,1.08401436],[102110.0,0.98574283],[102100.0,1.97289418]],[[102150.0,0.42346381],[102160.0,0.2632277],[102170.0,0.64698133],[102180.0,0.62634911],[102190.0,0.28716289]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208359400,[[102140.0,0.71533385],[102130.0,0.88116586],[102120.0,1.08401436],[102110.0,0.98574283],[102100.0,1.97289418]],[[102150.0,0.42346381],[102160.0,0.38050778],[102170.0,0.64698133],[102180.0,0.62634911],[102190.0,0.28716289]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208360293,[[102140.0,0.71533385],[102130.0,0.88116586],[102120.0,1.08401436],[102110.0,0.98574283],[102100.0,1.97289418]],[[102150.0,0.42346381],[102160.0,0.38050778],[102170.0,0.64698133],[102180.0,1.10878911],[102190.0,0.28716289]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208360901,[[102140.0,0.7038851],[102130.0,0.89261361],[102120.0,1.08401436],[102110.0,0.98574283],[102100.0,1.97289418]],[[102150.0,0.42346381],[102160.0,0.42942978],[102170.0,0.64698133],[102180.0,1.10878911],[102190.0,0.28716289]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208361603,[[102140.0,0.76426385],[102130.0,0.83223486],[102120.0,1.08401436],[102110.0,0.98574283],[102100.0,1.97289418]],[[102150.0,0.42346381],[102160.0,0.42942978],[102170.0,0.64698133],[102180.0,1.10878911],[102190.0,0.28716289]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208361800,[[102140.0,0.76426385],[102130.0,0.83223486],[102120.0,1.08401436],[102110.0,0.98574283],[102100.0,1.97289418]],[[102150.0,0.42346381],[102160.0,0.42942978],[102170.0,0.63448064],[102180.0,1.10878911],[102190.0,0.28716289]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208361992,[[102140.0,0.7038851],[102130.0,0.89261361],[102120.0,1.08401436],[102110.0,0.98574283],[102100.0,1.97289418]],[[102150.0,0.42346381],[102160.0,0.38050778],[102170.0,0.68339964],[102180.0,1.10878911],[102190.0,0.28716289]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208362192,[[102140.0,0.7038851],[102130.0,0.89261361],[102120.0,1.07269954],[102110.0,0.98574283],[102100.0,1.97289418]],[[102150.0,0.43469905],[102160.0,0.42942978],[102170.0,0.63448064],[102180.0,1.10878911],[102190.0,0.28716289]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208362392,[[102140.0,0.7038851],[102130.0,0.89261361],[102120.0,1.07269954],[102110.0,0.98574283],[102100.0,1.97289418]],[[102150.0,0.55197913],[102160.0,0.3121497],[102170.0,0.63448064],[102180.0,1.10878911],[102190.0,0.28716289]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208362999,[[102140.0,0.7038851],[102130.0,0.89261361],[102120.0,1.07269954],[102110.0,0.98574283],[102100.0,1.97289418]],[[102150.0,0.55197913],[102160.0,0.2632277],[102170.0,0.68339964],[102180.0,1.10878911],[102190.0,0.28716289]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208363399,[[102140.0,0.7038851],[102130.0,0.89261361],[102120.0,1.07269954],[102110.0,0.98574283],[102100.0,1.97289418]],[[102150.0,0.55197913],[102160.0,0.2632277],[102170.0,0.63448064],[102180.0,1.10878911],[102190.0,0.28716289]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208363601,[[102140.0,0.7038851],[102130.0,0.89261361],[102120.0,1.07269954],[102110.0,0.98574283],[102100.0,1.97289418]],[[102150.0,0.55197913],[102160.0,0.3121497],[102170.0,0.63448064],[102180.0,1.10878911],[102190.0,0.28716289]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208364000,[[102140.0,0.7038851],[102130.0,0.89261361],[102120.0,1.02376254],[102110.0,1.03468483],[102100.0,1.97289418]],[[102150.0,0.55197913],[102160.0,0.3121497],[102170.0,0.63448064],[102180.0,1.10878911],[102190.0,0.28716289]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208364001,[[102140.0,0.7038851],[102130.0,0.89261361],[102120.0,1.02376254],[102110.0,1.03468483],[102100.0,1.97289418]],[[102150.0,0.55197913],[102160.0,0.2632277],[102170.0,0.68339964],[102180.0,1.10878911],[102190.0,0.28716289]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208364203,[[102140.0,1.03291814],[102130.0,0.89261361],[102120.0,1.02376254],[102110.0,1.03468483],[102100.0,1.97289418]],[[102150.0,0.55197913],[102160.0,0.2632277],[102170.0,0.63448064],[102180.0,1.10878911],[102190.0,0.28716289]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208364604,[[102140.0,1.03291814],[102130.0,0.89261361],[102120.0,1.02376254],[102110.0,0.98574283],[102100.0,1.97289418]],[[102150.0,0.55197913],[102160.0,0.2632277],[102170.0,0.32259964],[102180.0,1.10878911],[102190.0,0.64796289]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208364805,[[102140.0,1.03291814],[102130.0,0.89261361],[102120.0,1.07269954],[102110.0,0.98574283],[102100.0,1.97289418]],[[102150.0,0.55197913],[102160.0,0.2632277],[102170.0,0.32259964],[102180.0,1.10878911],[102190.0,0.64796289]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208365000,[[102140.0,1.09329689],[102130.0,0.83223486],[102120.0,1.07269954],[102110.0,0.98574283],[102100.0,1.97289418]],[[102150.0,0.55197913],[102160.0,0.2632277],[102170.0,0.32259964],[102180.0,1.10878911],[102190.0,0.64796289]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208365206,[[102140.0,1.09329689],[102130.0,0.83223486],[102120.0,1.07269954],[102110.0,0.99707844],[102100.0,1.97289418]],[[102150.0,0.55197913],[102160.0,0.2632277],[102170.0,0.32259964],[102180.0,1.10878911],[102190.0,0.64796289]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208366095,[[102140.0,1.09329689],[102130.0,0.83223486],[102120.0,1.02376254],[102110.0,1.04602044],[102100.0,1.97289418]],[[102150.0,0.55197913],[102160.0,0.3121497],[102170.0,0.27368064],[102180.0,1.10878911],[102190.0,0.64796289]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208366301,[[102140.0,1.09329689],[102130.0,0.83223486],[102120.0,1.07269954],[102110.0,1.04602044],[102100.0,1.97289418]],[[102150.0,0.55197913],[102160.0,0.3121497],[102170.0,0.27368064],[102180.0,1.10878911],[102190.0,0.64796289]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208366302,[[102140.0,1.09329689],[102130.0,0.83223486],[102120.0,1.07269954],[102110.0,1.04602044],[102100.0,1.97289418]],[[102150.0,0.55197913],[102160.0,0.2632277],[102170.0,0.32259964],[102180.0,1.10878911],[102190.0,0.64796289]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208366507,[[102140.0,1.03291814],[102130.0,0.89261361],[102120.0,1.07269954],[102110.0,1.04602044],[102100.0,1.97289418]],[[102150.0,0.55197913],[102160.0,0.2632277],[102170.0,0.32259964],[102180.0,1.10878911],[102190.0,0.64796289]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208366710,[[102140.0,0.41073],[102130.0,0.54180975],[102120.0,0.66415175],[102110.0,0.06040306],[102100.0,0.86397875]],[[102150.0,0.34673899],[102160.0,0.11682749],[102170.0,0.146753],[102180.0,0.90361875],[102190.0,0.41348248]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208366901,[[102140.0,0.41073],[102130.0,0.54180975],[102120.0,0.66415175],[102110.0,0.06040306],[102100.0,0.86341875]],[[102150.0,0.34673899],[102160.0,0.11682749],[102170.0,0.146753],[102180.0,0.90361875],[102190.0,0.41348248]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208367296,[[102140.0,0.3618],[102130.0,0.481431],[102120.0,0.66415175],[102110.0,0.06040306],[102100.0,0.86341875]],[[102150.0,0.34673899],[102160.0,0.11682749],[102170.0,0.146753],[102180.0,0.90361875],[102190.0,0.41348248]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208367297,[[102140.0,0.3618],[102130.0,0.481431],[102120.0,0.554836],[102110.0,0.06040306],[102100.0,0.80304]],[[102150.0,0.34673899],[102160.0,0.16574949],[102170.0,0.097834],[102180.0,0.90361875],[102190.0,0.41348248]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208367503,[[102140.0,0.001],[102130.0,0.481431],[102120.0,0.915636],[102110.0,0.06040306],[102100.0,0.80304]],[[102150.0,0.40711774],[102160.0,0.57547249],[102170.0,0.409716],[102180.0,0.48244],[102190.0,0.05268248]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208367705,[[102140.0,0.001],[102130.0,0.481431],[102120.0,0.97601475],[102110.0,0.06040306],[102100.0,0.86341875]],[[102150.0,0.34673899],[102160.0,0.52654949],[102170.0,0.409716],[102180.0,0.48244],[102190.0,0.10159048]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208368009,[[102140.0,0.98067224],[102130.0,0.94234941],[102120.0,1.02542369],[102110.0,1.57015193],[102100.0,2.09404557]],[[102150.0,0.55193032],[102160.0,0.26339273],[102170.0,0.58559429],[102180.0,1.15772308],[102190.0,0.59991229]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208368309,[[102140.0,0.98067224],[102130.0,0.94234941],[102120.0,1.02542369],[102110.0,1.57015193],[102100.0,2.09468557]],[[102150.0,0.55193032],[102160.0,0.26339273],[102170.0,0.63451329],[102180.0,1.10881008],[102190.0,0.59991229]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208368808,[[102140.0,0.98067224],[102130.0,0.89341741],[102120.0,1.02542369],[102110.0,1.61909293],[102100.0,2.09468557]],[[102150.0,0.55193032],[102160.0,0.26339273],[102170.0,0.63451329],[102180.0,1.10881008],[102190.0,0.59991229]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208369310,[[102140.0,0.3618],[102130.0,0.83481613],[102120.0,0.96682241],[102110.0,0.97046969],[102100.0,2.56349579]],[[102150.0,0.61055642],[102160.0,0.29270578],[102170.0,0.458635],[102180.0,1.10881008],[102190.0,0.59991229]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208369900,[[102140.0,0.3618],[102130.0,0.83481613],[102120.0,0.96682241],[102110.0,0.97046969],[102100.0,2.56349579]],[[102150.0,0.61055642],[102160.0,0.34162778],[102170.0,0.409716],[102180.0,1.10881008],[102190.0,0.59991229]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208370207,[[102140.0,0.3618],[102130.0,1.18642379],[102120.0,0.61521475],[102110.0,0.97046969],[102100.0,2.56349579]],[[102150.0,0.46399118],[102160.0,0.31231473],[102170.0,0.58559429],[102180.0,1.10881008],[102190.0,0.59991229]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208371498,[[102140.0,0.3618],[102130.0,1.12604504],[102120.0,0.554836],[102110.0,0.97046969],[102100.0,2.50311704]],[[102150.0,0.46399118],[102160.0,0.31231473],[102170.0,0.58559429],[102180.0,1.10881008],[102190.0,0.59991229]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208371805,[[102140.0,0.3618],[102130.0,0.83481613],[102120.0,0.96682241],[102110.0,0.519553],[102100.0,2.56349579]],[[102150.0,0.53465642],[102160.0,0.34162778],[102170.0,0.409716],[102180.0,1.10881008],[102190.0,0.59991229]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208372006,[[102140.0,0.3618],[102130.0,0.83481613],[102120.0,0.60502241],[102110.0,0.881353],[102100.0,2.34269579]],[[102150.0,0.53465642],[102160.0,0.34162778],[102170.0,0.479616],[102180.0,1.10881008],[102190.0,0.59991229]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208372410,[[102140.0,0.3618],[102130.0,0.77443738],[102120.0,0.54464366],[102110.0,0.832411],[102100.0,2.39164279]],[[102150.0,0.53465642],[102160.0,0.34162778],[102170.0,0.479616],[102180.0,1.10881008],[102190.0,0.59991229]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208372607,[[102140.0,0.3618],[102130.0,0.83481613],[102120.0,0.60502241],[102110.0,0.832411],[102100.0,2.39164279]],[[102150.0,0.53465642],[102160.0,0.34162778],[102170.0,0.479616],[102180.0,1.10881008],[102190.0,0.59991229]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208372804,[[102140.0,0.3618],[102130.0,0.83481613],[102120.0,0.60502241],[102110.0,0.881353],[102100.0,2.34269579]],[[102150.0,0.53465642],[102160.0,0.34162778],[102170.0,0.479616],[102180.0,1.10881008],[102190.0,0.59991229]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208373005,[[102140.0,0.3618],[102130.0,1.18642379],[102120.0,0.25341475],[102110.0,0.881353],[102100.0,2.85622294]],[[102150.0,0.53465642],[102160.0,0.34162778],[102170.0,0.479616],[102180.0,1.10881008],[102190.0,0.59991229]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208373299,[[102140.0,0.3618],[102130.0,1.18642379],[102120.0,0.25341475],[102110.0,0.832411],[102100.0,2.90516994]],[[102150.0,0.53465642],[102160.0,0.34162778],[102170.0,0.479616],[102180.0,1.10881008],[102190.0,0.59991229]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208373603,[[102140.0,0.47110875],[102130.0,1.12604504],[102120.0,0.25341475],[102110.0,0.832411],[102100.0,2.85622294]],[[102150.0,0.33497767],[102160.0,0.23232703],[102170.0,0.479616],[102180.0,1.09734433],[102190.0,0.59991229]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208373810,[[102140.0,0.37110875],[102130.0,1.12604504],[102120.0,0.25341475],[102110.0,0.832411],[102100.0,2.85622294]],[[102150.0,0.33497767],[102160.0,0.65350578],[102170.0,0.621516],[102180.0,0.79692308],[102190.0,0.59991229]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208374008,[[102140.0,0.43980875],[102130.0,1.12604504],[102120.0,0.18071475],[102110.0,0.832411],[102100.0,2.85622294]],[[102150.0,0.33497767],[102160.0,0.65350578],[102170.0,0.621516],[102180.0,0.79692308],[102190.0,0.59991229]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208374209,[[102140.0,0.43980875],[102130.0,1.12604504],[102120.0,0.18071475],[102110.0,0.78347],[102100.0,2.85622294]],[[102150.0,0.33497767],[102160.0,0.65350578],[102170.0,0.621516],[102180.0,0.79692308],[102190.0,0.59991229]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208374409,[[102140.0,0.43980875],[102130.0,1.12604504],[102120.0,0.22965175],[102110.0,0.78347],[102100.0,2.85622294]],[[102150.0,0.39535642],[102160.0,0.29270578],[102170.0,0.621516],[102180.0,1.15772308],[102190.0,0.59991229]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208374610,[[102140.0,0.43980875],[102130.0,1.12604504],[102120.0,0.22965175],[102110.0,0.78347],[102100.0,2.85622294]],[[102150.0,0.33497767],[102160.0,0.29270578],[102170.0,0.621516],[102180.0,1.15772308],[102190.0,0.59991229]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208375010,[[102140.0,1.05798268],[102130.0,0.83303866],[102120.0,0.18071475],[102110.0,0.832412],[102100.0,2.85622294]],[[102150.0,0.33497767],[102160.0,0.29270578],[102170.0,0.621516],[102180.0,1.39222746],[102190.0,0.36540791]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208375204,[[102140.0,1.05798268],[102130.0,0.83303866],[102120.0,0.18071475],[102110.0,0.832412],[102100.0,2.85622294]],[[102150.0,0.33497767],[102160.0,0.29270578],[102170.0,0.621516],[102180.0,1.39274747],[102190.0,0.36540791]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208375910,[[102140.0,1.05798268],[102130.0,0.83303866],[102120.0,0.18071475],[102110.0,0.832412],[102100.0,2.85622294]],[[102150.0,0.39535642],[102160.0,0.29270578],[102170.0,0.621516],[102180.0,1.39274747],[102190.0,0.36540791]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208376105,[[102140.0,1.05798268],[102130.0,0.83303866],[102120.0,0.59092369],[102110.0,1.40454043],[102100.0,1.87388557]],[[102150.0,0.39535642],[102160.0,0.29270578],[102170.0,0.621516],[102180.0,1.39274747],[102190.0,0.36540791]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208376106,[[102140.0,1.05798268],[102130.0,0.83303866],[102120.0,0.59092369],[102110.0,1.40454043],[102100.0,1.87388557]],[[102150.0,0.27810423],[102160.0,0.29270578],[102170.0,0.621516],[102180.0,1.39274747],[102190.0,0.36540791]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208376715,[[102140.0,1.01514927],[102130.0,0.83303866],[102120.0,0.59092369],[102110.0,1.40454043],[102100.0,1.87388557]],[[102150.0,0.27810423],[102160.0,0.29270578],[102170.0,0.621516],[102180.0,1.39274747],[102190.0,0.36540791]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208377417,[[102140.0,1.01514927],[102130.0,0.83303866],[102120.0,0.59092369],[102110.0,0.89101328],[102100.0,1.87388557]],[[102150.0,0.27810423],[102160.0,0.29270578],[102170.0,0.621516],[102180.0,1.39274747],[102190.0,0.36540791]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208377809,[[102140.0,0.95477052],[102130.0,0.89341741],[102120.0,0.59092369],[102110.0,0.89101328],[102100.0,1.87388557]],[[102150.0,0.27810423],[102160.0,0.29270578],[102170.0,0.621516],[102180.0,1.39274747],[102190.0,0.36540791]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208378010,[[102140.0,0.95477052],[102130.0,0.89341741],[102120.0,0.95272369],[102110.0,0.52921328],[102100.0,1.87388557]],[[102150.0,0.27810423],[102160.0,0.29270578],[102170.0,0.621516],[102180.0,1.39274747],[102190.0,0.36540791]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208378614,[[102140.0,1.01514927],[102130.0,0.83303866],[102120.0,0.95272369],[102110.0,0.52921328],[102100.0,1.87388557]],[[102150.0,0.21772548],[102160.0,0.29270578],[102170.0,0.621516],[102180.0,1.39274747],[102190.0,0.36540791]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208378914,[[102140.0,1.01514927],[102130.0,0.83303866],[102120.0,0.95272369],[102110.0,0.52921328],[102100.0,1.87388557]],[[102150.0,0.21772548],[102160.0,0.29270578],[102170.0,0.621516],[102180.0,1.34331446],[102190.0,0.36540791]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208379115,[[102140.0,1.01514927],[102130.0,0.83303866],[102120.0,0.95272369],[102110.0,0.52921328],[102100.0,1.87388557]],[[102150.0,0.21772548],[102160.0,0.29270578],[102170.0,0.670434],[102180.0,1.34331446],[102190.0,0.36540791]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208379421,[[102140.0,0.90584052],[102130.0,0.94234941],[102120.0,0.95272369],[102110.0,0.52921328],[102100.0,1.87388557]],[[102150.0,0.27810423],[102160.0,0.29270578],[102170.0,0.670435],[102180.0,1.34331446],[102190.0,0.36540791]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208379619,[[102140.0,0.90584052],[102130.0,0.94234941],[102120.0,0.95272369],[102110.0,0.52921328],[102100.0,1.87388557]],[[102150.0,0.27810423],[102160.0,0.29270578],[102170.0,0.670435],[102180.0,1.34383447],[102190.0,0.36540791]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208379821,[[102140.0,0.90584052],[102130.0,0.94234941],[102120.0,0.95272369],[102110.0,0.52921328],[102100.0,1.87388557]],[[102150.0,0.39550212],[102160.0,0.29270578],[102170.0,0.670435],[102180.0,1.34383447],[102190.0,0.36540791]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208380809,[[102140.0,0.90584052],[102130.0,0.89341741],[102120.0,0.95272369],[102110.0,0.57815428],[102100.0,1.87388557]],[[102150.0,0.39550212],[102160.0,0.70242778],[102170.0,0.621516],[102180.0,0.98303447],[102190.0,0.36540791]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208381017,[[102140.0,0.83714052],[102130.0,0.83303866],[102120.0,0.89234494],[102110.0,0.57815428],[102100.0,1.81350682]],[[102150.0,0.39550212],[102160.0,0.70242778],[102170.0,0.621516],[102180.0,0.98251446],[102190.0,0.36540791]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208381216,[[102140.0,1.18874818],[102130.0,0.54180975],[102120.0,1.02302369],[102110.0,0.57815428],[102100.0,1.87388557]],[[102150.0,0.53600212],[102160.0,0.70242778],[102170.0,0.68480733],[102180.0,1.04114056],[102190.0,0.39472096]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208381524,[[102140.0,1.18874818],[102130.0,0.49287875],[102120.0,1.07196069],[102110.0,0.57815428],[102100.0,1.87388557]],[[102150.0,0.53600212],[102160.0,0.70242778],[102170.0,0.68480733],[102180.0,1.04114056],[102190.0,0.39472096]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208382220,[[102140.0,0.96978159],[102130.0,0.4325],[102120.0,1.38382369],[102110.0,0.56681867],[102100.0,1.87388557]],[[102150.0,0.53600212],[102160.0,0.70242778],[102170.0,0.68480733],[102180.0,1.09005256],[102190.0,0.34581296]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208382616,[[102140.0,0.61817393],[102130.0,0.78410766],[102120.0,1.38382369],[102110.0,1.09423017],[102100.0,1.87388557]],[[102150.0,0.48890423],[102160.0,0.70242778],[102170.0,0.61490733],[102180.0,1.09005256],[102190.0,0.34581296]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208383019,[[102140.0,0.61817393],[102130.0,0.78410766],[102120.0,1.38382369],[102110.0,1.09410472],[102100.0,1.87388557]],[[102150.0,0.48890423],[102160.0,0.70242778],[102170.0,0.61490733],[102180.0,1.09005256],[102190.0,0.34581296]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208383823,[[102130.0,1.07711404],[102120.0,0.97361475],[102110.0,0.50809194],[102100.0,3.38474804],[102090.0,0.269751]],[[102150.0,0.66478252],[102160.0,0.47762749],[102170.0,0.61490733],[102180.0,1.04114056],[102190.0,0.34581296]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208384128,[[102130.0,1.07711404],[102120.0,0.61181475],[102110.0,0.86989194],[102100.0,2.90250804],[102090.0,0.269751]],[[102140.0,0.13917209],[102150.0,0.65333077],[102160.0,0.47762749],[102170.0,0.61490733],[102180.0,1.04114056]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208384422,[[102130.0,1.07711404],[102120.0,0.61181475],[102110.0,0.86989194],[102100.0,2.90250804],[102090.0,0.269751]],[[102140.0,0.13305255],[102150.0,0.65333077],[102160.0,0.47762749],[102170.0,0.61490733],[102180.0,1.04114056]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208385024,[[102130.0,1.00541404],[102120.0,0.54041475],[102110.0,0.86989194],[102100.0,2.90250804],[102090.0,0.269751]],[[102140.0,0.13305255],[102150.0,0.64933077],[102160.0,0.47762749],[102170.0,0.61490733],[102180.0,1.04114056]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208385222,[[102130.0,1.00541404],[102120.0,0.4311],[102110.0,0.95212869],[102100.0,2.97130804],[102090.0,0.269751]],[[102140.0,0.1934313],[102150.0,0.64433077],[102160.0,0.47762749],[102170.0,0.61490733],[102180.0,0.98076181]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208385424,[[102130.0,0.97119134],[102120.0,0.3608],[102110.0,0.89074994],[102100.0,2.95987729],[102090.0,0.318702]],[[102140.0,0.31383373],[102150.0,1.00513077],[102160.0,0.47762749],[102170.0,0.25410733],[102180.0,0.98076181]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208385613,[[102130.0,0.97119134],[102120.0,0.3608],[102110.0,0.95112869],[102100.0,3.09265604],[102090.0,0.318702]],[[102140.0,0.29008993],[102150.0,1.00513077],[102160.0,0.47762749],[102170.0,0.25410733],[102180.0,0.98076181]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208385811,[[102130.0,0.97119134],[102120.0,0.3608],[102110.0,0.95112869],[102100.0,3.09265604],[102090.0,0.318702]],[[102140.0,0.29008993],[102150.0,1.00313077],[102160.0,0.47762749],[102170.0,0.25410733],[102180.0,0.98076181]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208386019,[[102130.0,0.97119134],[102120.0,0.3608],[102110.0,0.84180894],[102100.0,3.03227529],[102090.0,0.269751]],[[102140.0,0.65288993],[102150.0,1.00313077],[102160.0,0.11682749],[102170.0,0.25410733],[102180.0,0.98076181]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208386321,[[102130.0,0.91317447],[102120.0,0.3608],[102110.0,0.84180894],[102100.0,3.09265404],[102090.0,0.269751]],[[102140.0,0.65288993],[102150.0,1.00313077],[102160.0,0.11682749],[102170.0,0.25410733],[102180.0,0.98076181]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208386522,[[102130.0,0.91317447],[102120.0,0.3608],[102110.0,0.84180894],[102100.0,3.09265404],[102090.0,0.269751]],[[102140.0,0.65288993],[102150.0,1.00313077],[102160.0,0.11682749],[102170.0,0.25410733],[102180.0,1.46988881]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208386723,[[102130.0,0.91317447],[102120.0,0.3608],[102110.0,0.84180894],[102100.0,3.09265404],[102090.0,0.269751]],[[102140.0,0.65288993],[102150.0,1.00313077],[102160.0,0.11682749],[102170.0,0.25410733],[102180.0,1.47040882]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208387022,[[102130.0,0.57674124],[102120.0,0.65439079],[102110.0,0.84180894],[102100.0,1.33461572],[102090.0,0.269751]],[[102140.0,0.65288993],[102150.0,1.00313077],[102160.0,0.11682749],[102170.0,0.25410733],[102180.0,1.47040882]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208387023,[[102130.0,0.57674124],[102120.0,0.65439079],[102110.0,0.84180894],[102100.0,1.33461572],[102090.0,1.38317527]],[[102140.0,0.68205274],[102150.0,0.85656553],[102160.0,0.11682749],[102170.0,0.25410733],[102180.0,1.47040882]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208387222,[[102130.0,0.57674124],[102120.0,0.65439079],[102110.0,0.84180894],[102100.0,1.33397572],[102090.0,1.38317527]],[[102140.0,0.68205274],[102150.0,0.85656553],[102160.0,0.11682749],[102170.0,0.25410733],[102180.0,1.47040882]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208387419,[[102130.0,0.57774124],[102120.0,0.65439079],[102110.0,0.84180894],[102100.0,1.33397572],[102090.0,1.38317527]],[[102140.0,0.68605274],[102150.0,0.85656553],[102160.0,0.11682749],[102170.0,0.25410733],[102180.0,1.47040882]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208387623,[[102130.0,0.57774124],[102120.0,0.29359079],[102110.0,0.84180894],[102100.0,1.69477572],[102090.0,1.38317527]],[[102140.0,0.68605274],[102150.0,0.85656553],[102160.0,0.11682749],[102170.0,0.25410733],[102180.0,1.47040882]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208387813,[[102130.0,0.43224124],[102120.0,0.29359079],[102110.0,0.77100894],[102100.0,1.63495697],[102090.0,1.38317527]],[[102140.0,0.68605274],[102150.0,0.85656553],[102160.0,0.11682749],[102170.0,0.25410733],[102180.0,1.47040882]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208388014,[[102130.0,0.17702852],[102120.0,0.29359079],[102110.0,0.3608],[102100.0,1.59034391],[102090.0,1.45507527]],[[102140.0,0.86193103],[102150.0,0.68068724],[102160.0,0.5565232],[102170.0,0.048916],[102180.0,1.55834797]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208388213,[[102130.0,0.11824199],[102120.0,0.29359079],[102110.0,0.3608],[102100.0,1.52996516],[102090.0,1.45507527]],[[102140.0,1.0702115],[102150.0,0.68068724],[102160.0,0.5565232],[102170.0,0.048916],[102180.0,1.55834797]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208388517,[[102130.0,0.11824199],[102120.0,0.29359079],[102110.0,0.3608],[102100.0,1.59034391],[102090.0,1.45507527]],[[102140.0,1.00983275],[102150.0,0.68068724],[102160.0,0.5565232],[102170.0,0.048916],[102180.0,1.55834797]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208389421,[[102130.0,0.11824199],[102110.0,0.3608],[102100.0,1.12153369],[102090.0,1.39647399],[102080.0,2.27251504]],[[102140.0,1.00983275],[102150.0,0.68068724],[102160.0,0.5565232],[102170.0,0.048916],[102180.0,1.55834797]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208389623,[[102130.0,0.11824199],[102110.0,0.4327],[102100.0,1.12153369],[102090.0,1.32457399],[102080.0,2.32147104]],[[102140.0,1.00983275],[102150.0,0.68068724],[102160.0,0.5565232],[102170.0,0.048916],[102180.0,1.55834797]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208389927,[[102130.0,0.11824199],[102110.0,0.4327],[102100.0,1.12153369],[102090.0,1.46557399],[102080.0,2.32147104]],[[102140.0,1.00983275],[102150.0,0.68068724],[102160.0,0.5565232],[102170.0,0.048916],[102180.0,1.77544797]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208390221,[[102130.0,0.11824199],[102110.0,0.4327],[102100.0,1.12153369],[102090.0,1.46557399],[102080.0,2.27251504]],[[102140.0,1.00983275],[102150.0,0.68068724],[102160.0,0.5565232],[102170.0,0.048916],[102180.0,1.77544797]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208390422,[[102110.0,0.4327],[102100.0,0.76027075],[102090.0,1.87578293],[102080.0,2.27251504],[102060.0,0.10934675]],[[102120.0,0.048939],[102130.0,0.048935],[102140.0,1.00983275],[102150.0,0.63176024],[102160.0,0.5565232]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208390617,[[102110.0,0.4327],[102100.0,0.650946],[102090.0,1.51458293],[102080.0,2.57393629],[102060.0,0.10934675]],[[102120.0,0.1168499],[102130.0,0.07216565],[102140.0,0.949454],[102150.0,0.58283524],[102160.0,0.5565232]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208390817,[[102110.0,0.4327],[102100.0,0.71132475],[102090.0,1.51398293],[102080.0,2.20135104],[102060.0,0.10934675]],[[102120.0,0.1168499],[102130.0,0.55460065],[102140.0,0.80355228],[102150.0,0.15353524],[102160.0,0.5565232]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208391024,[[102110.0,0.49307875],[102100.0,0.71132475],[102090.0,1.51398293],[102080.0,2.20135104],[102060.0,0.048968]],[[102120.0,0.05647115],[102130.0,0.59174875],[102140.0,0.80355228],[102150.0,0.15353524],[102160.0,0.5565232]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208391518,[[102110.0,0.80469684],[102100.0,0.76027075],[102090.0,1.94385457],[102080.0,1.65482031],[102070.0,0.71837473]],[[102120.0,0.14439816],[102130.0,0.66004977],[102140.0,0.79655228],[102150.0,0.20246124],[102160.0,0.5565232]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208391719,[[102110.0,0.80469684],[102100.0,0.71132475],[102090.0,1.94445457],[102080.0,1.70321531],[102070.0,0.71837473]],[[102120.0,0.14439816],[102130.0,0.66004977],[102140.0,0.79255228],[102150.0,0.20246124],[102160.0,0.5565232]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208392123,[[102110.0,0.80469684],[102100.0,0.71132475],[102090.0,1.94445457],[102080.0,1.70321531],[102070.0,0.71837473]],[[102120.0,0.16902292],[102130.0,0.66004977],[102140.0,0.79255228],[102150.0,0.20246124],[102160.0,0.5565232]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208392625,[[102110.0,0.74431809],[102100.0,0.650946],[102090.0,1.94445457],[102080.0,1.70321531],[102070.0,0.71837473]],[[102120.0,0.16902292],[102130.0,0.66004977],[102140.0,0.66560699],[102150.0,0.32941353],[102160.0,0.5565232]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208392816,[[102110.0,0.80469684],[102100.0,0.71132475],[102090.0,1.94445457],[102080.0,1.70321531],[102070.0,0.71837473]],[[102120.0,0.22940167],[102130.0,0.59967102],[102140.0,0.66560699],[102150.0,0.32941353],[102160.0,0.5565232]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208393025,[[102110.0,0.74431809],[102100.0,0.650946],[102090.0,1.94445457],[102080.0,1.64283656],[102070.0,0.71837473]],[[102120.0,0.20477691],[102130.0,0.59967102],[102140.0,0.61667399],[102150.0,0.37834053],[102160.0,0.5565232]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208393215,[[102110.0,0.74431809],[102100.0,0.71132475],[102090.0,1.94445457],[102080.0,1.70321531],[102070.0,0.71837473]],[[102120.0,0.20477691],[102130.0,0.59967102],[102140.0,0.66560699],[102150.0,0.32941353],[102160.0,0.5565232]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208393532,[[102110.0,0.74431809],[102100.0,0.71132475],[102090.0,1.94445457],[102080.0,1.70321531],[102070.0,0.71837473]],[[102120.0,0.20477691],[102130.0,0.59967102],[102140.0,0.61667399],[102150.0,0.37834153],[102160.0,0.5565232]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208393920,[[102110.0,0.74431809],[102100.0,0.71132475],[102090.0,1.94445457],[102080.0,1.70321531],[102070.0,0.71837473]],[[102120.0,0.20477691],[102130.0,0.59967102],[102140.0,0.61667399],[102150.0,0.32941353],[102160.0,0.5565232]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208394128,[[102110.0,0.74431809],[102100.0,0.71132475],[102090.0,1.51458293],[102080.0,2.20079004],[102070.0,0.2208]],[[102120.0,0.1168499],[102130.0,0.68759803],[102140.0,0.84148528],[102150.0,0.15353524],[102160.0,0.5565232]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208394327,[[102110.0,0.74431809],[102100.0,0.71132475],[102090.0,1.51398293],[102080.0,2.20139004],[102070.0,0.2208]],[[102120.0,0.14103424],[102130.0,0.68759803],[102140.0,0.84148528],[102150.0,0.15353524],[102160.0,0.5565232]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208394625,[[102110.0,0.74431809],[102100.0,0.71132475],[102090.0,1.51398293],[102080.0,2.15243504],[102070.0,0.2208]],[[102120.0,0.14103424],[102130.0,0.68759803],[102140.0,0.79255228],[102150.0,0.20246024],[102160.0,0.5565232]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208395530,[[102110.0,1.0989282],[102100.0,0.71132475],[102090.0,2.01155766],[102080.0,1.65486031],[102070.0,0.2208]],[[102120.0,0.14103424],[102130.0,0.68759803],[102140.0,0.79255228],[102150.0,0.20246024],[102160.0,0.5565232]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208395531,[[102110.0,1.0989282],[102100.0,0.71132475],[102090.0,2.01155766],[102080.0,1.65486031],[102070.0,0.2208]],[[102120.0,0.14103424],[102130.0,0.57036201],[102140.0,0.73391001],[102150.0,0.36710329],[102160.0,0.32201882]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208395718,[[102110.0,1.1673282],[102100.0,0.71132475],[102090.0,2.01211766],[102080.0,1.65426031],[102070.0,0.2208]],[[102120.0,0.14103424],[102130.0,0.57036201],[102140.0,0.73391001],[102150.0,0.36710329],[102160.0,0.32201882]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208395914,[[102110.0,1.1673282],[102100.0,0.71132475],[102090.0,2.37391766],[102080.0,1.29246031],[102070.0,0.269763]],[[102120.0,0.08065549],[102130.0,0.55804076],[102140.0,0.73391001],[102150.0,0.36710329],[102160.0,0.32201882]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208396120,[[102110.0,1.1673282],[102100.0,0.71132475],[102090.0,2.37391766],[102080.0,1.29246031],[102070.0,0.269763]],[[102120.0,0.09164135],[102130.0,0.55804076],[102140.0,0.73391001],[102150.0,0.43950329],[102160.0,0.32201882]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208396419,[[102110.0,1.1673282],[102100.0,0.71132475],[102090.0,2.37391766],[102080.0,1.29246031],[102070.0,0.269763]],[[102120.0,0.1520201],[102130.0,0.49766201],[102140.0,0.73391001],[102150.0,0.43950329],[102160.0,0.32201882]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208396724,[[102110.0,0.80119684],[102100.0,0.71132475],[102090.0,2.2991882],[102080.0,1.29246031],[102070.0,0.76733773]],[[102120.0,0.23994711],[102130.0,0.52697102],[102140.0,0.79255228],[102150.0,0.263625],[102160.0,0.32201882]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208396921,[[102110.0,0.80119684],[102100.0,0.71132475],[102090.0,2.2991882],[102080.0,1.29246031],[102070.0,0.76733773]],[[102120.0,0.21576277],[102130.0,0.52697102],[102140.0,0.79255228],[102150.0,0.263625],[102160.0,0.32201882]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208397124,[[102110.0,0.74081809],[102100.0,0.71132475],[102090.0,2.2991882],[102080.0,1.29246031],[102070.0,0.76733773]],[[102120.0,0.21576277],[102130.0,0.52697102],[102140.0,0.79255228],[102150.0,0.263625],[102160.0,0.32201882]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208398114,[[102110.0,0.74081809],[102100.0,0.71132475],[102090.0,2.2991882],[102080.0,1.29246031],[102070.0,0.76733773]],[[102120.0,0.06745701],[102130.0,0.49766201],[102140.0,0.67353126],[102150.0,0.43950329],[102160.0,0.05644874]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208398319,[[102110.0,0.80119684],[102100.0,0.71132475],[102090.0,2.2991882],[102080.0,1.29246031],[102070.0,0.76733773]],[[102120.0,0.1520783],[102130.0,0.49766201],[102140.0,0.73391001],[102150.0,0.43950329],[102160.0,0.11682749]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208398631,[[102110.0,0.80119684],[102100.0,0.71132475],[102090.0,2.2991882],[102080.0,1.29246031],[102070.0,0.76733773]],[[102120.0,0.09169955],[102130.0,0.55804076],[102140.0,0.73391001],[102150.0,0.43950329],[102160.0,0.11682749]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208398927,[[102110.0,0.80119684],[102100.0,0.71132475],[102090.0,2.2991882],[102080.0,1.29246031],[102070.0,0.76733773]],[[102120.0,0.06745701],[102130.0,0.55804076],[102140.0,0.73391001],[102150.0,0.43950329],[102160.0,0.11682749]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208399320,[[102110.0,0.80119684],[102100.0,0.71132475],[102090.0,1.71317543],[102080.0,1.29246031],[102070.0,0.269763]],[[102120.0,0.15538402],[102130.0,0.58734977],[102140.0,0.61667399],[102150.0,0.43950329],[102160.0,0.11682749]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208399524,[[102110.0,0.80119684],[102100.0,0.71132475],[102090.0,1.71317543],[102080.0,1.29246031],[102070.0,0.269763]],[[102120.0,0.17934308],[102130.0,0.58734977],[102140.0,0.61667399],[102150.0,0.43950329],[102160.0,0.11682749]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208399721,[[102110.0,0.80119684],[102100.0,0.71132475],[102090.0,1.71317543],[102080.0,1.29246031],[102070.0,0.269763]],[[102120.0,0.23972183],[102130.0,0.52697102],[102140.0,0.61667399],[102150.0,0.43950329],[102160.0,0.11682749]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208399925,[[102110.0,0.85014084],[102100.0,0.71132475],[102090.0,1.71317543],[102080.0,1.29246031],[102070.0,0.2208]],[[102120.0,0.23972183],[102130.0,0.52697102],[102140.0,0.61667399],[102150.0,0.43950329],[102160.0,0.11682749]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208399926,[[102110.0,0.85014084],[102100.0,0.71132475],[102090.0,1.71317543],[102080.0,1.29246031],[102070.0,0.2208]],[[102120.0,0.10644502],[102130.0,0.16617302],[102140.0,0.55629524],[102150.0,0.80030329],[102160.0,0.05644874]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208400125,[[102110.0,0.85014084],[102100.0,0.71132475],[102090.0,1.71317543],[102080.0,1.29246031],[102070.0,0.2208]],[[102120.0,0.13040325],[102130.0,0.22655177],[102140.0,0.61667399],[102150.0,0.80030329],[102160.0,0.11682749]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208400319,[[102110.0,0.85014084],[102100.0,0.71132475],[102090.0,1.29033016],[102080.0,1.79003504],[102070.0,0.2208]],[[102120.0,0.04247624],[102130.0,0.31447878],[102140.0,0.61667399],[102150.0,0.80030329],[102160.0,0.11682749]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208400521,[[102110.0,0.85014084],[102100.0,0.71132475],[102090.0,1.28977016],[102080.0,1.79059504],[102070.0,0.2208]],[[102120.0,0.04247624],[102130.0,0.31447878],[102140.0,0.79255228],[102150.0,0.624425],[102160.0,0.11682749]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208401825,[[102110.0,0.85014084],[102100.0,1.07312475],[102090.0,0.92797016],[102080.0,1.79059504],[102070.0,0.2208]],[[102120.0,0.04247624],[102130.0,0.31447878],[102140.0,0.79255228],[102150.0,0.624425],[102160.0,0.11682749]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208402125,[[102110.0,0.85014084],[102100.0,1.07312475],[102090.0,0.92797016],[102080.0,1.79059504],[102070.0,0.2208]],[[102120.0,0.01851801],[102130.0,0.31447878],[102140.0,0.61667399],[102150.0,0.80030329],[102160.0,0.11682749]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208403233,[[102110.0,0.85014084],[102100.0,1.07312475],[102090.0,1.35060659],[102080.0,1.29302031],[102070.0,0.71837473]],[[102120.0,0.01851801],[102130.0,0.31447878],[102140.0,0.61667399],[102150.0,0.80030329],[102160.0,0.11682749]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208403427,[[102110.0,0.85014084],[102100.0,1.07312475],[102090.0,1.35060659],[102080.0,1.29246031],[102070.0,0.71837473]],[[102120.0,0.01851801],[102130.0,0.31447878],[102140.0,0.61667399],[102150.0,0.80030329],[102160.0,0.11682749]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208403930,[[102110.0,0.85014084],[102100.0,1.02417875],[102090.0,1.35060659],[102080.0,1.34141631],[102070.0,0.71837473]],[[102120.0,0.10274022],[102130.0,0.25410003],[102140.0,0.61667399],[102150.0,0.84923129],[102160.0,0.06790749]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208404230,[[102110.0,0.85014084],[102100.0,1.02417875],[102090.0,1.39955759],[102080.0,1.29246031],[102070.0,0.71837473]],[[102120.0,0.01851801],[102130.0,0.31447878],[102140.0,0.61667399],[102150.0,0.80030329],[102160.0,0.11683049]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208404617,[[102110.0,0.85014084],[102100.0,1.85702412],[102090.0,0.56671222],[102080.0,1.79003504],[102070.0,0.71837473]],[[102120.0,0.01851801],[102130.0,0.31447878],[102140.0,0.61667399],[102150.0,0.80030329],[102160.0,0.11683049]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208404618,[[102110.0,0.85014084],[102100.0,1.85702412],[102090.0,0.56671222],[102080.0,1.79003504],[102070.0,0.2208]],[[102120.0,0.01851801],[102130.0,0.31447878],[102140.0,0.61667399],[102150.0,0.80030329],[102160.0,0.5565262]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208404818,[[102110.0,0.85014084],[102100.0,1.85758412],[102090.0,0.56671222],[102080.0,1.79003504],[102070.0,0.2208]],[[102120.0,0.01851801],[102130.0,0.31447878],[102140.0,0.61667399],[102150.0,0.80030329],[102160.0,0.5565262]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208405517,[[102110.0,0.85014084],[102100.0,1.02473875],[102090.0,0.97692116],[102080.0,0.64784626],[102070.0,0.71837473]],[[102120.0,0.04237816],[102130.0,0.31447878],[102140.0,0.61667399],[102150.0,0.80030329],[102160.0,0.5565262]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208405727,[[102110.0,0.85014084],[102100.0,1.02417875],[102090.0,0.97692116],[102080.0,0.64784626],[102070.0,0.71837473]],[[102120.0,0.04237816],[102130.0,0.31447878],[102140.0,0.61667399],[102150.0,0.80030329],[102160.0,0.5565262]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208406124,[[102110.0,0.85014084],[102100.0,1.02417875],[102090.0,0.97692116],[102080.0,0.64784626],[102070.0,0.71837473]],[[102120.0,0.01851801],[102130.0,0.31447878],[102140.0,0.61667399],[102150.0,0.80030329],[102160.0,0.5565262]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208406927,[[102110.0,1.2018055],[102100.0,1.02417875],[102090.0,0.97692116],[102080.0,1.14542099],[102070.0,0.2208]],[[102120.0,0.01851801],[102130.0,0.31447878],[102140.0,0.61667399],[102150.0,0.80030329],[102160.0,0.5565262]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208408425,[[102110.0,1.2018055],[102100.0,1.02417875],[102090.0,0.97692116],[102080.0,0.64784626],[102070.0,0.71837473]],[[102120.0,0.01851801],[102130.0,0.31447878],[102140.0,0.61667399],[102150.0,0.80030329],[102160.0,0.5565262]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208409532,[[102110.0,1.2018055],[102100.0,1.02417875],[102090.0,0.97692116],[102080.0,1.14542099],[102070.0,0.2208]],[[102120.0,0.04236903],[102130.0,0.31447878],[102140.0,0.61667399],[102150.0,0.80030329],[102160.0,0.5565262]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208409834,[[102110.0,1.2018055],[102100.0,1.02417875],[102090.0,0.97692116],[102080.0,1.14542099],[102070.0,0.2208]],[[102120.0,0.04236903],[102130.0,0.31447878],[102140.0,0.61667399],[102150.0,0.84923129],[102160.0,0.5076032]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208410835,[[102110.0,1.2018055],[102100.0,1.02417875],[102090.0,0.97692116],[102080.0,1.14542099],[102070.0,0.2208]],[[102120.0,0.04236903],[102130.0,0.36341778],[102140.0,0.61667399],[102150.0,0.80030329],[102160.0,0.5076032]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208411029,[[102110.0,1.50415654],[102100.0,1.38494628],[102090.0,0.97692116],[102080.0,1.08504224],[102070.0,0.2208]],[[102120.0,0.04236903],[102130.0,0.24618176],[102140.0,0.73391001],[102150.0,0.80030329],[102160.0,0.06790749]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208411234,[[102110.0,1.50415654],[102100.0,1.38494628],[102090.0,0.92797016],[102080.0,1.08504224],[102070.0,0.2208]],[[102120.0,0.15168678],[102130.0,0.13686401],[102140.0,0.73391001],[102150.0,0.80030329],[102160.0,0.06790749]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208411535,[[102110.0,1.56453529],[102100.0,1.44532503],[102090.0,0.97692116],[102080.0,1.14542099],[102070.0,0.2208]],[[102120.0,0.06745701],[102130.0,0.19724276],[102140.0,0.73391001],[102150.0,0.80030329],[102160.0,0.06790749]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208412232,[[102110.0,1.56453529],[102100.0,1.44532503],[102090.0,0.97692116],[102080.0,0.64784626],[102070.0,1.3043875]],[[102120.0,0.06745701],[102130.0,0.31447878],[102140.0,0.61667399],[102150.0,0.80030329],[102160.0,0.06790749]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208413332,[[102110.0,1.56453529],[102100.0,1.85553397],[102090.0,0.56671222],[102080.0,0.64784626],[102070.0,1.3043875]],[[102120.0,0.06745701],[102130.0,0.31447878],[102140.0,0.61667399],[102150.0,0.80030329],[102160.0,0.55050749]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208413933,[[102110.0,1.02601254],[102100.0,1.43395522],[102090.0,0.82961022],[102080.0,0.58746751],[102070.0,1.3533485]],[[102120.0,0.21418118],[102130.0,0.61490003],[102140.0,0.66560799],[102150.0,0.39057829],[102160.0,0.53905074]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208414129,[[102110.0,1.02501254],[102100.0,1.43335522],[102090.0,1.00724197],[102080.0,0.63674525],[102070.0,1.3533485]],[[102120.0,0.26191451],[102130.0,0.75790003],[102140.0,0.66560799],[102150.0,0.17587829],[102160.0,0.53905074]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208414322,[[102110.0,0.98215991],[102100.0,1.07255522],[102090.0,1.00724197],[102080.0,0.99754525],[102070.0,1.3533485]],[[102120.0,0.62271451],[102130.0,0.75790003],[102140.0,0.30480799],[102150.0,0.17587829],[102160.0,0.53905074]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208414837,[[102110.0,0.26776546],[102100.0,0.59286466],[102090.0,0.94864069],[102080.0,1.36009025],[102070.0,1.38318527]],[[102120.0,0.82787754],[102130.0,0.69930224],[102140.0,0.33412104],[102160.0,0.53905074],[102290.0,1.17275623]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208415424,[[102110.0,0.26776546],[102100.0,0.59286466],[102090.0,0.94864069],[102080.0,1.36009025],[102070.0,1.38318527]],[[102120.0,0.82787754],[102130.0,0.69930224],[102140.0,0.33412104],[102160.0,0.53905074],[102180.0,1.00935748]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208416027,[[102110.0,0.26776546],[102100.0,0.59286466],[102090.0,0.88826194],[102080.0,1.36009025],[102070.0,1.39422506]],[[102120.0,0.82787754],[102130.0,0.69930224],[102140.0,0.33412104],[102160.0,0.53905074],[102180.0,1.00935748]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208416233,[[102110.0,0.26776546],[102100.0,0.45166466],[102090.0,0.77100894],[102080.0,1.2997125],[102070.0,1.38318527]],[[102120.0,0.88825629],[102130.0,0.69930224],[102140.0,0.27374229],[102150.0,0.048927],[102160.0,0.49012874]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208416431,[[102110.0,0.50249276],[102100.0,0.45166466],[102090.0,0.3608],[102080.0,0.94854369],[102070.0,1.40728272]],[[102120.0,0.88651577],[102130.0,0.72861529],[102140.0,0.15824275],[102150.0,0.048927],[102160.0,0.49012874]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208417024,[[102110.0,0.50249276],[102100.0,0.45166466],[102090.0,0.3608],[102080.0,0.98027651],[102070.0,1.40728272]],[[102120.0,0.94998141],[102130.0,0.72861529],[102140.0,0.097864],[102150.0,0.048927],[102160.0,0.49012874]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208417736,[[102110.0,0.50249276],[102100.0,0.45166466],[102090.0,0.3608],[102080.0,1.02923151],[102070.0,1.40728272]],[[102120.0,0.94998141],[102130.0,0.72861529],[102140.0,0.097864],[102150.0,0.048927],[102160.0,0.49012874]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208417941,[[102110.0,0.2347273],[102100.0,0.45166466],[102090.0,0.3608],[102080.0,0.98027551],[102070.0,1.40728272]],[[102120.0,0.94998141],[102130.0,0.72861529],[102140.0,0.097864],[102150.0,0.25411833],[102160.0,0.72463312]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208419342,[[102110.0,0.2347273],[102100.0,0.7449332],[102090.0,0.3608],[102080.0,1.39988685],[102070.0,1.40728272]],[[102120.0,0.94998141],[102130.0,0.72861529],[102140.0,0.097864],[102150.0,0.25411833],[102160.0,0.72463312]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208419934,[[102110.0,0.2347273],[102100.0,0.7449332],[102090.0,0.3608],[102080.0,1.66957528],[102070.0,1.22963329]],[[102120.0,0.94998141],[102130.0,0.72861529],[102140.0,0.097864],[102150.0,0.25411833],[102160.0,0.72463312]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208420740,[[102110.0,0.2347273],[102100.0,0.39326854],[102090.0,0.71246466],[102080.0,1.24996394],[102070.0,1.12183313]],[[102120.0,0.94998141],[102130.0,0.72861529],[102140.0,0.097864],[102150.0,0.25411833],[102160.0,0.72463312]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208420940,[[102110.0,0.20095033],[102100.0,0.39326854],[102090.0,0.71246466],[102080.0,1.24996394],[102070.0,1.12183313]],[[102120.0,0.94998141],[102130.0,0.72861529],[102140.0,0.097864],[102150.0,0.25411833],[102160.0,0.72463312]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208421144,[[102110.0,0.20095033],[102100.0,0.39326854],[102090.0,0.35166466],[102080.0,1.24996394],[102070.0,1.48263313]],[[102120.0,0.94998141],[102130.0,0.72861529],[102140.0,0.097864],[102150.0,0.25411833],[102160.0,0.72463312]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208422039,[[102110.0,0.20095033],[102100.0,0.39326854],[102090.0,0.35166466],[102080.0,1.66957528],[102070.0,1.06302179]],[[102120.0,0.83274539],[102130.0,0.72861529],[102140.0,0.097864],[102150.0,0.25411833],[102160.0,0.72463312]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208422243,[[102110.0,0.07549807],[102100.0,0.39326854],[102090.0,0.35166466],[102080.0,1.25882028],[102070.0,1.01987322]],[[102120.0,1.46187618],[102130.0,0.72861529],[102140.0,0.097864],[102150.0,0.25411833],[102160.0,0.74127612]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208422631,[[102110.0,0.07549807],[102100.0,0.39326854],[102090.0,0.35166466],[102080.0,1.25882028],[102070.0,1.11198479]],[[102120.0,1.46187618],[102130.0,0.72861529],[102140.0,0.097864],[102150.0,0.25411833],[102160.0,0.73374738]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208423040,[[102100.0,0.39326854],[102090.0,0.35166466],[102080.0,1.25882028],[102070.0,1.06302179],[101990.0,0.54895]],[[102120.0,1.46187618],[102130.0,0.72861529],[102150.0,0.20519133],[102160.0,0.73374738],[163440.0,0.3636]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208423238,[[102100.0,0.29368367],[102090.0,0.35166466],[102080.0,1.19062028],[102070.0,0.97091022],[102060.0,1.16239227]],[[102110.0,0.63556866],[102120.0,1.27765304],[102130.0,0.32269329],[102150.0,0.42229133],[102160.0,0.73374738]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208423549,[[102100.0,0.27668367],[102090.0,0.35166466],[102080.0,1.19062028],[102070.0,0.97091022],[102060.0,1.32780384]],[[102110.0,0.56965557],[102120.0,1.22183383],[102130.0,0.32269329],[102150.0,0.47497381],[102160.0,0.73374738]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208423839,[[102090.0,0.62834833],[102070.0,1.33192028],[102060.0,1.63000256],[102050.0,1.18273137],[102040.0,1.07823512]],[[102100.0,0.048949],[102110.0,0.56965557],[102120.0,1.27477783],[102130.0,0.22481529],[102150.0,0.47497381]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208424041,[[102090.0,0.60436841],[102070.0,1.33192028],[102060.0,1.63000256],[102050.0,1.18273137],[102040.0,1.07823512]],[[102100.0,0.59242384],[102110.0,0.477544],[102120.0,0.84471782],[102130.0,0.22481529],[102150.0,0.47497381]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208424245,[[102090.0,0.56150623],[102070.0,1.33192028],[102060.0,1.63000256],[102050.0,1.18273137],[102040.0,1.07823512]],[[102100.0,0.56976057],[102110.0,0.477544],[102120.0,0.83771782],[102130.0,0.22481529],[102150.0,0.47497381]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208424435,[[102090.0,0.44331055],[102070.0,1.19062028],[102060.0,1.53789099],[102050.0,1.54453137],[102040.0,0.59563512]],[[102100.0,0.477649],[102110.0,0.480544],[102120.0,0.74560625],[102130.0,0.22481529],[102150.0,0.25787381]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208424746,[[102070.0,0.82982028],[102060.0,1.05482299],[102050.0,1.67832555],[102040.0,0.49757473],[102030.0,0.40978]],[[102080.0,0.048959],[102090.0,0.048955],[102100.0,1.15786824],[102110.0,0.480544],[102120.0,0.64772325]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208424944,[[102070.0,0.45627636],[102060.0,1.05482299],[102050.0,1.67888555],[102040.0,0.56887473],[102030.0,0.40978]],[[102080.0,1.35288749],[102090.0,0.14582343],[102100.0,0.49706824],[102110.0,0.048944],[102120.0,0.17508325]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208425145,[[102070.0,0.43571636],[102060.0,1.05482299],[102050.0,1.67888555],[102040.0,0.56887473],[102030.0,0.50189157]],[[102080.0,1.49993059],[102090.0,0.21396657],[102100.0,0.16632201],[102110.0,0.048944],[102120.0,0.17508325]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208425347,[[102070.0,0.43571636],[102060.0,0.46881022],[102050.0,2.117859],[102040.0,0.71591405],[102030.0,0.50189157]],[[102080.0,1.49993059],[102090.0,0.21396657],[102100.0,0.37091859],[102110.0,0.19550924],[102120.0,0.2043963]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208425541,[[102070.0,0.43571636],[102060.0,0.46881022],[102050.0,2.117859],[102040.0,0.71591405],[102030.0,0.50189157]],[[102080.0,1.56783059],[102090.0,0.21396657],[102100.0,0.30301859],[102110.0,0.19550924],[102120.0,0.2043963]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208426647,[[102050.0,0.50686],[102040.0,0.0713],[102030.0,1.1229443],[102020.0,0.46881022],[102010.0,1.04500184]],[[102060.0,0.048968],[102080.0,1.76335883],[102090.0,0.34088986],[102100.0,0.048949],[102120.0,0.29233544]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208426947,[[102050.0,0.5063],[102040.0,0.0713],[102030.0,1.1229443],[102020.0,0.47947705],[102010.0,0.99601184]],[[102060.0,0.048968],[102070.0,0.50187457],[102080.0,1.16940416],[102090.0,0.34088986],[102100.0,0.048949]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208427348,[[102050.0,0.5063],[102040.0,0.0713],[102030.0,0.86369157],[102020.0,0.01066683],[102010.0,0.048989]],[[102060.0,0.048968],[102070.0,0.50187457],[102080.0,1.02283892],[102090.0,0.16501157],[102100.0,0.048949]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208427837,[[102050.0,0.5103],[102040.0,0.0713],[102030.0,0.86369157],[102020.0,0.01066683],[102010.0,0.048989]],[[102060.0,0.048968],[102070.0,0.50187457],[102080.0,1.01683892],[102090.0,0.16741157],[102100.0,0.048949]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208428037,[[102050.0,0.5103],[102040.0,0.0713],[102030.0,0.81471157],[102020.0,0.01066683],[102010.0,0.048989]],[[102060.0,0.048968],[102070.0,0.50187457],[102080.0,1.01683892],[102090.0,0.16741157],[102100.0,0.048949]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208428239,[[102050.0,0.5103],[102040.0,0.0713],[102030.0,0.81471157],[102020.0,0.05965183],[102010.0,0.048989]],[[102060.0,0.048968],[102070.0,0.50187457],[102080.0,1.01683892],[102090.0,0.16741157],[102100.0,0.048949]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208428744,[[102050.0,0.5103],[102040.0,0.0713],[102030.0,0.81471157],[102020.0,0.30820041],[102010.0,0.51772549]],[[102060.0,0.048968],[102070.0,0.70681831],[102080.0,1.16322731],[102090.0,0.34307764],[102100.0,0.048949]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208429751,[[102050.0,0.5103],[102040.0,0.0713],[102030.0,0.81471157],[102020.0,0.30820041],[102010.0,0.51772549]],[[102060.0,0.14107957],[102070.0,0.61470674],[102080.0,1.16322731],[102090.0,0.34307764],[102100.0,0.048949]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208429943,[[102050.0,0.1495],[102040.0,0.4321],[102030.0,0.81471157],[102020.0,0.30820041],[102010.0,0.51772549]],[[102060.0,0.14107957],[102070.0,0.61470674],[102080.0,1.17391974],[102090.0,0.34067764],[102100.0,0.048949]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208430145,[[102050.0,0.1495],[102040.0,0.4321],[102030.0,0.81471157],[102020.0,0.05965183],[102010.0,0.76627407]],[[102060.0,0.14107957],[102070.0,0.61470674],[102080.0,1.17391974],[102090.0,0.34067764],[102100.0,0.048949]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208431452,[[102050.0,0.1495],[102040.0,0.4321],[102030.0,0.81471157],[102020.0,0.05965183],[102010.0,0.51772549]],[[102060.0,0.14107957],[102070.0,0.409763],[102080.0,1.11536438],[102090.0,0.28212228],[102100.0,0.19533739]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208431842,[[102050.0,0.1495],[102040.0,0.52421157],[102030.0,0.771582],[102020.0,0.05965183],[102010.0,0.51772549]],[[102060.0,0.14107957],[102070.0,0.409763],[102080.0,1.11536438],[102090.0,0.28212228],[102100.0,0.19533739]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208432045,[[102050.0,0.60241157],[102040.0,0.4321],[102030.0,0.50289057],[102020.0,0.05965183],[102010.0,0.51772549]],[[102060.0,0.048968],[102070.0,0.409763],[102080.0,1.11536438],[102090.0,0.28212228],[102100.0,0.19533739]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208432046,[[102050.0,0.60241157],[102040.0,0.4321],[102030.0,0.50289057],[102020.0,0.05965183],[102010.0,0.51772549]],[[102060.0,0.048968],[102070.0,0.409763],[102080.0,1.20747595],[102090.0,0.28212228],[102100.0,0.19533739]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208432244,[[102050.0,0.60241157],[102040.0,0.4321],[102030.0,0.50289057],[102020.0,0.05965183],[102010.0,0.56671449]],[[102070.0,0.50187457],[102080.0,1.11536438],[102090.0,0.28212228],[102100.0,0.19533739],[102370.0,0.91008612]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208432459,[[102060.0,0.0741],[102050.0,0.5103],[102040.0,0.45291157],[102030.0,0.410779],[102020.0,0.05965183]],[[102070.0,0.409763],[102080.0,1.11536438],[102090.0,0.33107828],[102100.0,0.19533739],[102250.0,3.44808001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208432647,[[102060.0,0.0741],[102050.0,0.5103],[102040.0,0.45291157],[102030.0,0.410779],[102020.0,0.05965183]],[[102070.0,0.50187457],[102080.0,1.11536438],[102090.0,0.33107828],[102100.0,0.19533739],[102250.0,3.44808001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208432961,[[102060.0,0.0741],[102050.0,0.5103],[102040.0,0.3608],[102030.0,0.50289057],[102020.0,0.05965183]],[[102070.0,0.5897076],[102080.0,1.14464206],[102090.0,0.40585596],[102100.0,0.22461507],[102190.0,0.43371314]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208433955,[[102060.0,0.0741],[102050.0,0.5063],[102040.0,0.3608],[102030.0,0.50289057],[102020.0,0.01066683]],[[102070.0,0.5917076],[102080.0,1.14464206],[102090.0,0.40585596],[102100.0,0.22461507],[102190.0,0.43371314]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208434155,[[102060.0,0.0761],[102050.0,0.5063],[102040.0,0.3608],[102030.0,0.45391157],[102020.0,0.01066683]],[[102070.0,0.50387457],[102080.0,1.02753135],[102090.0,0.46441131],[102100.0,0.19533739],[102110.0,0.17566607]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208434449,[[102060.0,0.002],[102050.0,0.1455],[102040.0,0.3608],[102030.0,0.81471157],[102020.0,0.05965183]],[[102070.0,0.50387457],[102080.0,1.02753135],[102090.0,0.46441131],[102100.0,0.19533739],[102110.0,0.17566607]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208434661,[[102060.0,0.002],[102050.0,0.1455],[102040.0,0.4295],[102030.0,0.81471157],[102020.0,0.05965183]],[[102070.0,0.50387457],[102080.0,1.02753135],[102090.0,0.46441131],[102100.0,0.19533739],[102110.0,0.17566607]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208435549,[[102060.0,0.002],[102050.0,0.1455],[102040.0,0.4295],[102030.0,0.81471157],[102020.0,0.3078153]],[[102070.0,0.50387457],[102080.0,1.02753135],[102090.0,0.46441131],[102100.0,0.19533739],[102110.0,0.17566607]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208436455,[[102060.0,0.002],[102050.0,0.1455],[102040.0,0.4295],[102030.0,0.81471157],[102020.0,0.3567993]],[[102070.0,0.50387457],[102080.0,1.02753135],[102090.0,0.46441131],[102100.0,0.19533739],[102110.0,0.17566607]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208436656,[[102060.0,0.002],[102050.0,0.1455],[102040.0,0.4295],[102030.0,0.81471157],[102020.0,0.3078143]],[[102070.0,0.50387457],[102080.0,1.02753135],[102090.0,0.46441131],[102100.0,0.19533739],[102110.0,0.17566607]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208436958,[[102060.0,0.002],[102050.0,0.1455],[102040.0,0.4295],[102030.0,0.81471157],[102020.0,0.05965083]],[[102070.0,0.5917076],[102080.0,1.14464206],[102090.0,0.40585596],[102100.0,0.22461507],[102240.0,0.52362937]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208437554,[[102060.0,0.002],[102050.0,0.1455],[102040.0,0.4295],[102030.0,0.81471157],[102020.0,0.05965083]],[[102070.0,0.5917076],[102080.0,1.14464206],[102090.0,0.40585596],[102100.0,0.22461507],[102240.0,0.53811391]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208438156,[[102060.0,0.002],[102050.0,0.1455],[102040.0,0.4295],[102030.0,0.81471157],[102020.0,0.05965083]],[[102070.0,0.50387457],[102080.0,1.23247509],[102090.0,0.40585596],[102100.0,0.22461507],[102240.0,0.53811391]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208438357,[[102060.0,0.002],[102050.0,0.1455],[102040.0,0.4295],[102030.0,0.81471157],[102020.0,0.05965083]],[[102070.0,0.50387457],[102080.0,1.2330351],[102090.0,0.40585596],[102100.0,0.22461507],[102240.0,0.53811391]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208439150,[[102060.0,0.002],[102050.0,0.1455],[102040.0,0.4295],[102030.0,0.81471157],[102020.0,0.05965083]],[[102070.0,0.50387457],[102080.0,1.02809136],[102090.0,0.3473006],[102100.0,0.3124481],[102110.0,0.17566607]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208439346,[[102060.0,0.002],[102050.0,0.1455],[102040.0,0.4295],[102030.0,0.81471157],[102020.0,0.05965083]],[[102070.0,0.50387457],[102080.0,1.02753135],[102090.0,0.3473006],[102100.0,0.3124481],[102110.0,0.17566607]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208440257,[[102060.0,0.002],[102050.0,0.1455],[102040.0,0.4295],[102030.0,0.7226],[102020.0,0.1517624]],[[102070.0,0.50387457],[102080.0,1.02753135],[102090.0,0.3473006],[102100.0,0.3124481],[102110.0,0.17566607]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208440447,[[102060.0,0.002],[102050.0,0.1455],[102040.0,0.4295],[102030.0,0.7226],[102020.0,0.56106743]],[[102070.0,0.68381917],[102080.0,1.14464206],[102090.0,0.48941046],[102100.0,0.3124481],[102110.0,0.17566607]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208440448,[[102060.0,0.002],[102050.0,0.1455],[102040.0,0.4295],[102030.0,0.7226],[102020.0,0.56106743]],[[102070.0,0.68381917],[102080.0,1.14464206],[102090.0,0.48941046],[102100.0,0.048949],[102110.0,0.20494375]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208440654,[[102060.0,0.002],[102050.0,0.1455],[102040.0,0.4295],[102030.0,0.7226],[102020.0,0.46895586]],[[102070.0,0.5917076],[102080.0,1.14464206],[102090.0,0.58152203],[102100.0,0.048949],[102110.0,0.20494375]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208440955,[[102060.0,0.002],[102050.0,0.1455],[102040.0,0.4295],[102030.0,0.7226],[102020.0,0.56106743]],[[102070.0,0.5917076],[102080.0,1.14464206],[102090.0,0.58152203],[102100.0,0.048949],[102110.0,0.20494375]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208441457,[[102060.0,0.002],[102050.0,0.1455],[102040.0,0.4295],[102030.0,0.3608],[102020.0,0.82008903]],[[102070.0,0.5917076],[102080.0,1.14464206],[102090.0,0.58152203],[102100.0,0.048949],[102110.0,0.20494375]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208441458,[[102060.0,0.002],[102050.0,0.1455],[102040.0,0.4295],[102030.0,0.3608],[102020.0,0.82008903]],[[102070.0,0.83144513],[102080.0,1.29103045],[102090.0,0.34302207],[102100.0,0.048949],[102110.0,0.20494375]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208441650,[[102060.0,0.002],[102050.0,0.1455],[102040.0,0.4295],[102030.0,0.3608],[102020.0,0.8632166]],[[102070.0,0.83144513],[102080.0,1.29155046],[102090.0,0.34302207],[102100.0,0.048949],[102110.0,0.20494375]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208441958,[[102060.0,0.002],[102050.0,0.1455],[102040.0,0.4295],[102030.0,0.3608],[102020.0,0.8632166]],[[102070.0,0.90394513],[102080.0,1.29155046],[102090.0,0.27012207],[102100.0,0.048949],[102110.0,0.20494375]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208442353,[[102060.0,0.002],[102050.0,0.1455],[102040.0,0.4295],[102030.0,0.3608],[102020.0,0.45391157]],[[102070.0,1.02105584],[102080.0,1.17443975],[102090.0,0.27012207],[102100.0,0.048949],[102110.0,0.20494375]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208442947,[[102040.0,0.3608],[102030.0,0.3608],[102020.0,0.45391157],[101960.0,1.46640477],[100680.0,0.18593128]],[[102070.0,1.02105584],[102080.0,1.17443975],[102090.0,0.27012207],[102100.0,0.048949],[102110.0,0.20494375]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208443263,[[102040.0,0.3608],[102030.0,0.4263],[102020.0,0.59631157],[102010.0,1.22227549],[101990.0,1.9834313]],[[102050.0,0.14862228],[102060.0,0.639299],[102070.0,0.8843327],[102080.0,0.69677675],[102090.0,0.17566607]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208443457,[[102030.0,0.0655],[102020.0,0.7226],[102010.0,0.8622166],[102000.0,1.39131502],[101990.0,1.9834313]],[[102050.0,0.58100605],[102060.0,0.56767957],[102070.0,0.5305327],[102080.0,0.64729774],[102090.0,0.17566607]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208443652,[[102030.0,0.2079],[102020.0,0.7226],[102010.0,0.8622166],[102000.0,1.39131502],[101990.0,1.9828713]],[[102040.0,0.16370034],[102050.0,0.46628371],[102060.0,0.56767957],[102070.0,0.38290674],[102080.0,0.64729774]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208444046,[[102030.0,0.2079],[102020.0,0.7226],[102010.0,0.8622166],[102000.0,1.39131502],[101990.0,1.9828713]],[[102040.0,0.16370034],[102050.0,0.46628371],[102060.0,0.56767957],[102070.0,0.37390674],[102080.0,0.64729774]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208444663,[[102030.0,0.2099],[102020.0,0.7226],[102010.0,0.8622166],[102000.0,1.39131502],[101990.0,1.9828713]],[[102040.0,0.16370034],[102050.0,0.46628371],[102060.0,0.56767957],[102070.0,0.37190674],[102080.0,0.64729774]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208444862,[[102030.0,0.2099],[102020.0,0.7226],[102010.0,0.8622166],[102000.0,1.40158027],[101990.0,1.33835862]],[[102040.0,0.16370034],[102050.0,0.46628371],[102060.0,0.6555126],[102070.0,0.37190674],[102080.0,0.64729774]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208444863,[[102030.0,0.2099],[102020.0,0.7226],[102010.0,0.8622166],[102000.0,1.40158027],[101990.0,1.33835862]],[[102040.0,0.16370034],[102050.0,0.46628371],[102060.0,0.6555126],[102070.0,0.4304621],[102080.0,0.67657542]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208445960,[[102030.0,0.2129],[102020.0,0.7226],[102010.0,0.8622166],[102000.0,1.45057427],[101990.0,1.33835862]],[[102040.0,0.16370034],[102050.0,0.46628371],[102060.0,0.6555126],[102070.0,0.4304621],[102080.0,0.67657542]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208446163,[[102030.0,0.2129],[102020.0,0.3608],[102010.0,0.8622166],[102000.0,1.80570085],[101990.0,1.11755862]],[[102040.0,0.16370034],[102050.0,0.46628371],[102060.0,0.56767957],[102070.0,0.166963],[102080.0,1.19546009]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208447358,[[102030.0,0.2129],[102020.0,0.71185903],[102010.0,0.45291157],[102000.0,0.93036428],[101990.0,1.24712767]],[[102040.0,0.16370034],[102050.0,0.46628371],[102060.0,0.77262331],[102070.0,0.31335139],[102080.0,1.16618242]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208447755,[[102030.0,0.2129],[102020.0,0.71185903],[102010.0,0.45291157],[102000.0,0.97935828],[101990.0,1.24712767]],[[102040.0,0.16370034],[102050.0,0.46628371],[102060.0,0.77262331],[102070.0,0.31335139],[102080.0,1.16618242]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208447951,[[102030.0,0.2129],[102020.0,0.71185903],[102010.0,0.45291157],[102000.0,0.93036428],[101990.0,1.24712767]],[[102040.0,0.16370034],[102050.0,0.46628371],[102060.0,0.77262331],[102070.0,0.31335139],[102080.0,1.16618242]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208448156,[[102030.0,0.2129],[102020.0,0.71185903],[102010.0,0.45291157],[102000.0,0.97935828],[101990.0,1.24712767]],[[102040.0,0.16370034],[102050.0,0.46628371],[102060.0,0.77262331],[102070.0,0.31335139],[102080.0,1.16618242]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208448458,[[102030.0,0.2129],[102020.0,0.71185903],[102010.0,0.45291157],[102000.0,0.93036428],[101990.0,1.24712767]],[[102040.0,0.14108957],[102050.0,0.46628371],[102060.0,0.77262331],[102070.0,0.31335139],[102080.0,1.16618242]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208448756,[[102030.0,0.0705],[102020.0,0.35105903],[102010.0,0.3608],[102000.0,0.87010503],[101990.0,0.85660024]],[[102040.0,0.14108957],[102050.0,0.46628371],[102060.0,0.77262331],[102070.0,0.31335139],[102080.0,1.16618242]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208448961,[[102030.0,0.0705],[102020.0,0.35105903],[102010.0,0.5022],[102000.0,0.9622166],[101990.0,0.76448867]],[[102040.0,0.52422284],[102050.0,0.53288371],[102060.0,0.41182331],[102070.0,0.24085139],[102080.0,1.16618242]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208449162,[[102030.0,0.0705],[102020.0,0.35105903],[102010.0,0.5022],[102000.0,0.9622166],[101990.0,0.76448867]],[[102040.0,0.50188957],[102050.0,0.53288371],[102060.0,0.41182331],[102070.0,0.24085139],[102080.0,1.16670243]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208449466,[[102030.0,0.0705],[102020.0,0.35105903],[102010.0,0.5022],[102000.0,0.9622166],[101990.0,0.8238107]],[[102040.0,0.50188957],[102050.0,0.53288371],[102060.0,0.41182331],[102070.0,0.24085139],[102080.0,1.15601]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208449668,[[102030.0,0.0705],[102010.0,0.85325903],[102000.0,0.55291157],[101990.0,1.23311573],[101970.0,0.67803219]],[[102040.0,0.50188957],[102050.0,0.62071674],[102060.0,0.32399028],[102070.0,0.24085139],[102080.0,1.15548999]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208450168,[[102030.0,0.0695],[102010.0,0.85325903],[102000.0,0.55291157],[101990.0,1.18411673],[101970.0,0.67803219]],[[102040.0,0.50188957],[102050.0,0.62071674],[102060.0,0.32399028],[102070.0,0.24085139],[102080.0,1.15548999]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208450468,[[102030.0,0.0675],[102010.0,0.85325903],[102000.0,0.60190857],[101990.0,1.18411673],[101970.0,0.67803219]],[[102040.0,0.50388957],[102050.0,0.62071674],[102060.0,0.32399028],[102070.0,0.24085139],[102080.0,1.15548999]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208450968,[[102030.0,0.0675],[102010.0,0.85325903],[102000.0,0.60190857],[101990.0,0.46862706],[101980.0,1.21125617]],[[102040.0,0.50788957],[102050.0,0.62071674],[102060.0,0.32399028],[102070.0,0.41651746],[102080.0,0.97982392]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208451363,[[102030.0,0.0675],[102010.0,0.9453706],[102000.0,0.509797],[101990.0,0.46862706],[101980.0,1.21125617]],[[102040.0,0.50788957],[102050.0,0.62071674],[102060.0,0.32399028],[102070.0,0.41651746],[102080.0,0.97982392]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208451864,[[102030.0,0.0655],[102010.0,0.9453706],[102000.0,0.509797],[101990.0,0.46862706],[101980.0,1.21125617]],[[102040.0,0.50788957],[102050.0,0.62071674],[102060.0,0.32399028],[102070.0,0.41651746],[102080.0,0.97982392]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208452266,[[102030.0,0.0655],[102020.0,0.35105903],[102010.0,0.59431157],[102000.0,0.91910203],[101990.0,0.05932203]],[[102040.0,0.50788957],[102050.0,0.62071674],[102060.0,0.47037867],[102070.0,0.27012907],[102080.0,1.18476767]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208452470,[[102030.0,0.0655],[102020.0,0.35105903],[102010.0,0.59431157],[102000.0,0.91910203],[101990.0,0.05932203]],[[102040.0,0.50788957],[102050.0,0.62071674],[102060.0,0.47037867],[102070.0,0.27012907],[102080.0,1.18528768]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208452869,[[102030.0,0.0655],[102020.0,0.35105903],[102010.0,0.59431157],[102000.0,1.28090203],[101990.0,0.05932203]],[[102040.0,0.50788957],[102050.0,0.62071674],[102060.0,0.47037867],[102070.0,0.27012907],[102080.0,1.18528768]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208453366,[[102030.0,0.0655],[102020.0,0.35105903],[102010.0,0.59431157],[102000.0,1.28090203],[101990.0,0.05932203]],[[102040.0,0.51858248],[102050.0,0.62071674],[102060.0,0.47037867],[102070.0,0.27012907],[102080.0,1.18528768]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208454165,[[102030.0,0.0655],[102020.0,0.71185903],[102010.0,0.59431157],[102000.0,0.92010203],[101990.0,0.05932203]],[[102040.0,0.51858248],[102050.0,0.62071674],[102060.0,0.47037867],[102070.0,0.27012907],[102080.0,1.18528768]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208454569,[[102030.0,0.0655],[102020.0,0.3608],[102010.0,0.59431157],[102000.0,0.92010203],[101990.0,0.05932203]],[[102040.0,0.51858248],[102050.0,0.53288371],[102060.0,0.2947126],[102070.0,0.21157371],[102080.0,1.12673232]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208454766,[[102030.0,0.0655],[102020.0,0.3608],[102010.0,0.59431157],[102000.0,0.92010203],[101990.0,0.05932203]],[[102040.0,0.51858248],[102050.0,0.53288371],[102060.0,0.2947126],[102070.0,0.21157371],[102080.0,1.12621231]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208454965,[[102030.0,0.0655],[102020.0,0.3608],[102010.0,0.56273053],[102000.0,0.98063256],[101990.0,0.05932203]],[[102040.0,0.54753197],[102050.0,0.53288371],[102060.0,0.26313156],[102070.0,0.21157371],[102080.0,1.12621231]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208455365,[[102030.0,0.0655],[102020.0,0.3608],[102010.0,0.5022],[102000.0,0.98063256],[101990.0,0.05932203]],[[102040.0,0.54753197],[102050.0,0.53288371],[102060.0,0.26313156],[102070.0,0.21157371],[102080.0,1.12621231]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208455770,[[102030.0,0.0655],[102020.0,0.3608],[102010.0,0.56273053],[102000.0,0.98063256],[101990.0,0.05932203]],[[102040.0,0.635365],[102050.0,0.69896942],[102060.0,0.32168692],[102070.0,0.22116607],[102080.0,0.97982392]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208457072,[[102030.0,0.0655],[102020.0,0.3608],[102010.0,0.91424205],[102000.0,0.57132753],[101990.0,0.46862706]],[[102040.0,0.635365],[102050.0,0.69896942],[102060.0,0.32168692],[102070.0,0.22116607],[102080.0,0.97982392]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208457469,[[102030.0,0.0655],[102020.0,0.3608],[102010.0,0.85371152],[102000.0,0.57132753],[101990.0,0.46862706]],[[102040.0,0.635365],[102050.0,0.69896942],[102060.0,0.32168692],[102070.0,0.22116607],[102080.0,0.97982392]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208458374,[[102030.0,0.0655],[102020.0,0.3608],[102010.0,0.91424205],[102000.0,0.57132353],[101990.0,0.46862706]],[[102040.0,0.51430394],[102050.0,0.69896942],[102060.0,0.26115639],[102070.0,0.22116607],[102080.0,0.97982392]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208458673,[[102030.0,0.62293053],[102020.0,0.83211653],[102010.0,0.35151152],[102000.0,0.25851753],[101990.0,0.41962906]],[[102040.0,0.21403447],[102050.0,0.17362142],[102060.0,0.68248692],[102070.0,0.58196607],[102080.0,0.59970845]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208458978,[[102030.0,0.5624],[102020.0,0.83211653],[102010.0,0.40049852],[102000.0,0.25851753],[101990.0,0.41962906]],[[102040.0,0.21403447],[102050.0,0.17362142],[102060.0,0.73145792],[102070.0,0.65406607],[102080.0,0.59970845]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208459170,[[102030.0,0.5624],[102020.0,0.78313053],[102010.0,0.40049852],[102000.0,0.25851753],[101990.0,0.41962906]],[[102040.0,0.21403447],[102050.0,0.17362142],[102060.0,0.68248692],[102070.0,0.65406607],[102080.0,0.59970845]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208459374,[[102030.0,0.5624],[102020.0,0.78313053],[102010.0,0.44948852],[102000.0,0.25851753],[101990.0,0.41962906]],[[102040.0,0.274565],[102050.0,0.22259642],[102060.0,0.68248692],[102070.0,0.65406607],[102080.0,0.59970845]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208459874,[[102030.0,0.5624],[102020.0,0.78313053],[102010.0,0.44948852],[102000.0,0.25851753],[101990.0,0.41962906]],[[102040.0,0.21403447],[102050.0,0.22259642],[102060.0,0.68248692],[102070.0,0.65406607],[102080.0,0.59970845]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208460062,[[102030.0,0.5624],[102020.0,0.78313053],[102010.0,0.68389762],[102000.0,0.54709408],[101990.0,0.41962906]],[[102040.0,0.12620144],[102050.0,0.10548571],[102060.0,0.53609853],[102070.0,0.56623303],[102080.0,0.86320755]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208460260,[[102030.0,0.5624],[102020.0,0.7226],[102010.0,0.63490762],[102000.0,0.48656355],[101990.0,0.41962906]],[[102040.0,0.20857095],[102050.0,0.10548571],[102060.0,0.53609853],[102070.0,0.56623303],[102080.0,0.86320755]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208460474,[[102030.0,0.5624],[102020.0,0.7226],[102010.0,0.69543815],[102000.0,0.54709408],[101990.0,0.41962906]],[[102040.0,0.18673197],[102050.0,0.46628571],[102060.0,0.53609853],[102070.0,0.20543303],[102080.0,0.80267702]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208460675,[[102030.0,0.2016],[102020.0,0.7226],[102010.0,1.05623815],[102000.0,0.54709408],[101990.0,0.41962906]],[[102040.0,0.18673197],[102050.0,0.46628571],[102060.0,0.53609853],[102070.0,0.20543303],[102080.0,0.80267702]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208461177,[[102030.0,0.2016],[102020.0,0.7226],[102010.0,0.50202118],[102000.0,0.197987],[101990.0,1.29412623]],[[102040.0,0.15790509],[102050.0,0.55411874],[102060.0,0.68491289],[102070.0,0.43965446],[102080.0,0.53917792]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208461378,[[102030.0,0.2016],[102020.0,0.7226],[102010.0,0.50202118],[102000.0,0.197987],[101990.0,1.29412623]],[[102040.0,0.17921195],[102050.0,0.55411874],[102060.0,0.68491289],[102070.0,0.43965446],[102080.0,0.53917792]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208461776,[[102030.0,0.2016],[102020.0,0.3608],[102010.0,0.86382118],[102000.0,0.197987],[101990.0,1.29412623]],[[102040.0,0.17921195],[102050.0,0.55411874],[102060.0,0.68491289],[102070.0,0.43965446],[102080.0,0.53917792]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208462472,[[102030.0,0.5624],[102020.0,0.3608],[102010.0,0.50302118],[102000.0,0.29022118],[101990.0,1.29412623]],[[102040.0,0.17921195],[102050.0,0.55411874],[102060.0,0.68491289],[102070.0,0.43965446],[102080.0,0.53917792]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208462776,[[102030.0,0.5624],[102020.0,0.3608],[102010.0,0.55201018],[102000.0,0.29022118],[101990.0,1.29412623]],[[102040.0,0.17921195],[102050.0,0.55411874],[102060.0,0.68491289],[102070.0,0.43965446],[102080.0,0.53917792]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208462986,[[102030.0,0.5624],[102020.0,0.409787],[102010.0,0.410787],[102000.0,0.24122718],[101990.0,1.34312823]],[[102040.0,0.08697777],[102050.0,0.19331874],[102060.0,0.59267871],[102070.0,0.80045446],[102080.0,0.53917792]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208463179,[[102030.0,0.65463418],[102020.0,0.409787],[102010.0,0.410787],[102000.0,0.24122718],[101990.0,1.34312823]],[[102050.0,0.14434374],[102060.0,0.61911289],[102070.0,0.84941846],[102080.0,0.53917792],[102090.0,0.09223418]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208463472,[[102040.0,0.3608],[102030.0,0.70361618],[102010.0,0.459777],[102000.0,0.24122718],[101990.0,1.29412623]],[[102050.0,0.14434574],[102060.0,0.25831289],[102070.0,0.77731846],[102080.0,0.89997792],[102090.0,0.16013418]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208463670,[[102040.0,0.3608],[102030.0,0.611382],[102020.0,0.14122118],[102010.0,0.82009203],[102000.0,1.23729223]],[[102050.0,0.23657992],[102060.0,0.11711071],[102070.0,0.78078546],[102080.0,0.89997792],[102090.0,0.29633418]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208463872,[[102040.0,0.3608],[102030.0,0.611382],[102020.0,0.14122118],[102010.0,0.82009203],[102000.0,1.23729423]],[[102050.0,0.23657992],[102060.0,0.11711071],[102070.0,0.78078446],[102080.0,0.89997792],[102090.0,0.29633418]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208464576,[[102040.0,0.3608],[102030.0,0.611382],[102020.0,0.14122118],[102010.0,0.82009203],[102000.0,1.23729423]],[[102050.0,0.25621935],[102060.0,0.11711071],[102070.0,0.78078446],[102080.0,0.89997792],[102090.0,0.29633418]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208464778,[[102040.0,0.3608],[102030.0,1.06541618],[102020.0,0.048987],[102010.0,0.45829203],[102000.0,1.23729423]],[[102050.0,0.11501017],[102060.0,0.20934489],[102070.0,0.73181846],[102080.0,0.89997792],[102090.0,0.29633418]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208464979,[[102040.0,0.409778],[102030.0,1.01643418],[102020.0,0.097974],[102010.0,0.45829203],[102000.0,1.23729423]],[[102050.0,0.02717714],[102060.0,0.34614792],[102070.0,0.55615239],[102080.0,1.12460599],[102090.0,0.29633418]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208466079,[[102040.0,0.409778],[102030.0,1.01643418],[102020.0,0.097974],[102010.0,0.45829203],[102000.0,1.23729423]],[[102050.0,0.02917714],[102060.0,0.34614792],[102070.0,0.55615239],[102080.0,1.12460599],[102090.0,0.29633418]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208466483,[[102040.0,0.409778],[102030.0,1.01643418],[102020.0,0.097974],[102010.0,0.74686858],[102000.0,1.23729423]],[[102050.0,0.02917714],[102060.0,0.27800921],[102070.0,0.6732631],[102080.0,1.07564399],[102090.0,0.50127793]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208467773,[[102040.0,0.3608],[102030.0,1.06541318],[102020.0,0.097974],[102010.0,0.45829203],[102000.0,1.52587078]],[[102050.0,0.02917714],[102060.0,0.27800921],[102070.0,0.6732631],[102080.0,1.07564399],[102090.0,0.50127793]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208468773,[[102040.0,0.3608],[102030.0,1.06541318],[102020.0,0.05948997],[102010.0,0.45829203],[102000.0,1.52587078]],[[102050.0,0.02917714],[102060.0,0.27800921],[102070.0,0.6732631],[102080.0,1.07564399],[102090.0,0.50127793]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208469684,[[102040.0,0.3608],[102030.0,1.06541318],[102020.0,0.05948997],[102010.0,0.45829203],[102000.0,1.52587078]],[[102050.0,0.07815014],[102060.0,0.22903721],[102070.0,0.6732631],[102080.0,1.07564399],[102090.0,0.50127793]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208469981,[[102040.0,0.3608],[102030.0,1.06541318],[102020.0,0.468795],[102010.0,0.51772349],[102000.0,1.05713429]],[[102050.0,0.07815014],[102060.0,0.22903721],[102070.0,0.6732631],[102080.0,1.07564399],[102090.0,0.50127793]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208470182,[[102040.0,0.3608],[102030.0,1.06541318],[102020.0,0.468795],[102010.0,0.56671249],[102000.0,1.00813929]],[[102050.0,0.07815014],[102060.0,0.22903721],[102070.0,0.6732631],[102080.0,1.07564399],[102090.0,0.50127793]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208470584,[[102040.0,0.3608],[102030.0,1.06541318],[102020.0,0.468795],[102010.0,0.51772349],[102000.0,1.00813929]],[[102050.0,0.07815014],[102060.0,0.22903721],[102070.0,0.6732631],[102080.0,1.07564399],[102090.0,0.50127793]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208470787,[[102040.0,0.3608],[102030.0,1.06541318],[102020.0,0.468795],[102010.0,0.56671249],[102000.0,1.00813929]],[[102050.0,0.07815014],[102060.0,0.22903721],[102070.0,0.6732631],[102080.0,1.07564399],[102090.0,0.50127793]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208471272,[[102040.0,0.3608],[102030.0,1.06541318],[102020.0,0.468795],[102010.0,0.51772349],[102000.0,1.05713429]],[[102050.0,0.07815014],[102060.0,0.34614792],[102070.0,0.55615239],[102080.0,1.07564399],[102090.0,0.50127793]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208471478,[[102040.0,0.50201218],[102030.0,1.06541318],[102020.0,0.468792],[102010.0,0.46873649],[102000.0,1.44790011]],[[102050.0,0.02917714],[102060.0,0.25391374],[102070.0,0.59942257],[102080.0,0.64192599],[102090.0,1.03323393]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208471678,[[102040.0,0.50201218],[102030.0,1.06541318],[102020.0,0.468792],[102010.0,0.51772649],[102000.0,1.44790011]],[[102050.0,0.02917714],[102060.0,0.25391374],[102070.0,0.59942257],[102080.0,0.64192599],[102090.0,1.03323393]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208471977,[[102040.0,0.3608],[102030.0,0.9242],[102020.0,0.468792],[102010.0,0.51772649],[102000.0,1.54013429]],[[102050.0,0.02917714],[102060.0,0.34614792],[102070.0,0.50718839],[102080.0,0.59296399],[102090.0,0.98427793]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208472181,[[102040.0,0.3608],[102030.0,1.06541518],[102020.0,0.468792],[102010.0,0.51772549],[102000.0,1.49113929]],[[102050.0,0.17038432],[102060.0,0.30288674],[102070.0,0.50718839],[102080.0,0.59296399],[102090.0,0.98427793]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208472485,[[102040.0,0.3608],[102030.0,1.06541518],[102020.0,0.468792],[102010.0,0.85529104],[102000.0,1.25155774]],[[102050.0,0.07815014],[102060.0,0.18006721],[102070.0,0.7895301],[102080.0,0.59296399],[102090.0,0.71143418]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208472686,[[102040.0,0.3608],[102030.0,1.06541518],[102020.0,0.468792],[102010.0,0.80630204],[102000.0,1.25155774]],[[102050.0,0.07815014],[102060.0,0.18006721],[102070.0,0.7895301],[102080.0,0.59296399],[102090.0,0.71143418]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208473185,[[102040.0,0.45303418],[102030.0,0.973181],[102020.0,0.468792],[102010.0,0.80630204],[102000.0,1.25155774]],[[102050.0,0.07815014],[102060.0,0.08783303],[102070.0,0.88176428],[102080.0,0.59296399],[102090.0,0.71143418]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208473385,[[102040.0,0.45303418],[102030.0,0.973181],[102020.0,0.468792],[102010.0,0.80630204],[102000.0,1.25155774]],[[102050.0,0.07815014],[102060.0,0.15757474],[102070.0,0.83279728],[102080.0,0.59296399],[102090.0,0.71143418]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208473576,[[102040.0,0.45303418],[102030.0,0.973181],[102020.0,0.468792],[102010.0,0.56671449],[102000.0,2.12605491]],[[102050.0,0.07815014],[102060.0,0.13680103],[102070.0,0.83279728],[102080.0,0.59296399],[102090.0,0.71143418]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208473886,[[102040.0,0.45303418],[102030.0,0.973181],[102020.0,0.468792],[102010.0,0.51772549],[102000.0,2.07769991]],[[102050.0,0.07815014],[102060.0,0.13680103],[102070.0,0.83279728],[102080.0,0.59296399],[102090.0,0.71143418]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208474071,[[102040.0,0.45303418],[102030.0,0.973181],[102020.0,0.468792],[102010.0,0.56671449],[102000.0,2.07769991]],[[102050.0,0.07815014],[102060.0,0.13680103],[102070.0,0.83279728],[102080.0,0.59296399],[102090.0,0.71143418]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208475886,[[102040.0,0.45303418],[102030.0,0.973181],[102020.0,0.468792],[102010.0,0.51772549],[102000.0,2.12669491]],[[102050.0,0.07815014],[102060.0,0.13680103],[102070.0,0.83279728],[102080.0,0.59296399],[102090.0,0.71143418]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208476286,[[102040.0,0.45303418],[102030.0,0.973181],[102020.0,0.468792],[102010.0,1.04505405],[102000.0,1.59936635]],[[102050.0,0.07815014],[102060.0,0.13680103],[102070.0,0.83279728],[102080.0,0.59296399],[102090.0,0.71143418]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208476487,[[102040.0,0.3608],[102030.0,1.06541518],[102020.0,0.468792],[102010.0,1.04505405],[102000.0,1.59872635]],[[102050.0,0.07815014],[102060.0,0.22903521],[102070.0,0.7405631],[102080.0,0.59296399],[102090.0,0.71143418]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208476987,[[102040.0,0.45303418],[102030.0,0.973181],[102020.0,0.468792],[102010.0,1.04505405],[102000.0,1.59872635]],[[102050.0,0.07815014],[102060.0,0.13680103],[102070.0,0.83279728],[102080.0,0.59296399],[102090.0,0.71143418]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208477187,[[102040.0,0.45303418],[102030.0,0.973181],[102020.0,0.468792],[102010.0,1.09404405],[102000.0,1.54973135]],[[102050.0,0.07815014],[102060.0,0.13680103],[102070.0,0.83279728],[102080.0,0.59296399],[102090.0,0.71143418]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208477388,[[102040.0,0.45303418],[102030.0,0.973181],[102020.0,0.468792],[102010.0,1.04505405],[102000.0,1.54973135]],[[102050.0,0.07815014],[102060.0,0.13680103],[102070.0,0.83279728],[102080.0,0.59296399],[102090.0,0.71143418]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208477582,[[102040.0,0.45303418],[102030.0,1.38248403],[102020.0,0.52822346],[102010.0,0.91388311],[102000.0,1.2611548]],[[102050.0,0.07815014],[102060.0,0.048968],[102070.0,0.65713121],[102080.0,0.53440863],[102090.0,0.85782257]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208477883,[[102040.0,0.45303418],[102030.0,1.43146403],[102020.0,0.52822346],[102010.0,0.86489411],[102000.0,1.2611548]],[[102050.0,0.07815014],[102060.0,0.048968],[102070.0,0.65713121],[102080.0,0.53440863],[102090.0,0.85782257]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208478087,[[102040.0,0.45303418],[102030.0,1.38248403],[102020.0,0.52822346],[102010.0,0.86489411],[102000.0,1.2611548]],[[102050.0,0.07815014],[102060.0,0.048968],[102070.0,0.65713121],[102080.0,0.53440863],[102090.0,0.85782257]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208478490,[[102040.0,0.45303418],[102030.0,1.43146303],[102020.0,0.52822346],[102010.0,0.86489411],[102000.0,1.2611548]],[[102050.0,0.07815014],[102060.0,0.048968],[102070.0,0.65713121],[102080.0,0.53440863],[102090.0,0.85782257]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208478787,[[102040.0,0.50201218],[102030.0,1.38248403],[102020.0,0.52822346],[102010.0,0.86489411],[102000.0,1.2611548]],[[102050.0,0.07815014],[102060.0,0.048968],[102070.0,0.65713121],[102080.0,0.53440863],[102090.0,0.85782257]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208479087,[[102040.0,0.50201218],[102030.0,1.06541318],[102020.0,0.468792],[102010.0,1.04505405],[102000.0,1.16892062]],[[102050.0,0.07815014],[102060.0,0.13680103],[102070.0,0.83279728],[102080.0,0.59296399],[102090.0,0.71143418]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208480382,[[102040.0,0.50201218],[102030.0,1.11439518],[102020.0,0.468792],[102010.0,1.04505405],[102000.0,1.16892062]],[[102050.0,0.07815014],[102060.0,0.13680103],[102070.0,0.83279728],[102080.0,0.59296399],[102090.0,0.71143418]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208480383,[[102040.0,0.50201218],[102030.0,1.11439518],[102020.0,0.468792],[102010.0,1.04505405],[102000.0,1.16892062]],[[102050.0,0.02917714],[102060.0,0.13680103],[102070.0,0.83279728],[102080.0,0.59296399],[102090.0,0.76039018]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208480582,[[102040.0,0.50201218],[102030.0,1.11439518],[102020.0,0.468792],[102010.0,1.04505405],[102000.0,1.16892062]],[[102050.0,0.02917714],[102060.0,0.13680103],[102070.0,0.83279728],[102080.0,0.59296399],[102090.0,0.71143418]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208480784,[[102040.0,0.50201218],[102030.0,1.11439518],[102020.0,0.468792],[102010.0,1.04505405],[102000.0,1.16892062]],[[102050.0,0.02917714],[102060.0,0.13680103],[102070.0,0.83279728],[102080.0,0.64192599],[102090.0,0.71143418]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208481294,[[102040.0,0.50201218],[102030.0,1.11439518],[102020.0,0.468792],[102010.0,1.3336306],[102000.0,1.16892062]],[[102050.0,0.02917714],[102060.0,0.13680103],[102070.0,0.83279728],[102080.0,0.64192599],[102090.0,0.71143418]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208482390,[[102040.0,0.50201218],[102030.0,1.11439518],[102020.0,0.468792],[102010.0,1.3336306],[102000.0,1.8134333]],[[102050.0,0.02917714],[102060.0,0.18577203],[102070.0,0.83279728],[102080.0,0.59296399],[102090.0,0.71143418]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208482590,[[102040.0,0.50201218],[102030.0,1.11439518],[102020.0,0.468792],[102010.0,1.3336306],[102000.0,1.8139933]],[[102050.0,0.02917714],[102060.0,0.18577203],[102070.0,0.83279728],[102080.0,0.59296399],[102090.0,0.71143418]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208482788,[[102040.0,0.86381218],[102030.0,0.70361318],[102020.0,0.468792],[102010.0,1.3336306],[102000.0,1.8139933]],[[102050.0,0.02917714],[102060.0,0.18577203],[102070.0,0.83279728],[102080.0,0.59296399],[102090.0,0.71143418]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208482996,[[102040.0,0.83207182],[102030.0,0.66036],[102020.0,0.52928582],[102010.0,1.3336306],[102000.0,1.87448712]],[[102050.0,0.02917714],[102060.0,0.24626585],[102070.0,0.7405631],[102080.0,0.65345781],[102090.0,0.6192]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208483197,[[102040.0,0.89256564],[102030.0,0.66036],[102020.0,0.52928582],[102010.0,1.3336306],[102000.0,1.87448712]],[[102050.0,0.02917714],[102060.0,0.24626585],[102070.0,0.7405631],[102080.0,0.65345781],[102090.0,0.6192]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208484097,[[102040.0,0.89256564],[102030.0,0.66036],[102020.0,0.52928582],[102010.0,1.3336306],[102000.0,1.87448712]],[[102050.0,0.02917714],[102060.0,0.24626685],[102070.0,0.3797631],[102080.0,0.65345781],[102090.0,0.98]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208484299,[[102040.0,0.89256564],[102030.0,0.66036],[102020.0,0.52928582],[102010.0,1.3336306],[102000.0,1.87448712]],[[102050.0,0.02917714],[102060.0,0.19729485],[102070.0,0.3797631],[102080.0,0.65345781],[102090.0,0.98]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208484493,[[102040.0,0.89256564],[102030.0,0.66036],[102020.0,0.52928582],[102010.0,0.57631756],[102000.0,2.34322361]],[[102050.0,0.02917714],[102060.0,0.36337656],[102070.0,0.116264],[102080.0,0.62418013],[102090.0,1.15566607]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208484684,[[102040.0,0.89256564],[102030.0,0.66036],[102020.0,0.52928582],[102010.0,0.57631756],[102000.0,2.34322361]],[[102050.0,0.02917714],[102060.0,0.31440556],[102070.0,0.116264],[102080.0,0.62418013],[102090.0,1.15566607]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208484891,[[102040.0,0.89256564],[102030.0,0.66036],[102020.0,0.52928582],[102010.0,0.57631756],[102000.0,2.34322361]],[[102050.0,0.02917714],[102060.0,0.30288374],[102070.0,0.17675782],[102080.0,0.62418013],[102090.0,1.15566607]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208485596,[[102040.0,0.89256564],[102030.0,0.66036],[102020.0,0.52928582],[102010.0,0.57631756],[102000.0,1.75730299]],[[102050.0,0.02917714],[102060.0,0.09794],[102070.0,0.26459085],[102080.0,0.59490245],[102090.0,1.12638839]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208485792,[[102040.0,0.89256564],[102030.0,0.66036],[102020.0,0.52928582],[102010.0,0.57631756],[102000.0,1.69680917]],[[102050.0,0.02917714],[102060.0,0.048968],[102070.0,0.26459085],[102080.0,0.59490245],[102090.0,1.12638839]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208486005,[[102040.0,0.89256564],[102030.0,0.66036],[102020.0,0.52928582],[102010.0,0.57631756],[102000.0,1.69680917]],[[102050.0,0.02917714],[102060.0,0.048968],[102070.0,0.26459085],[102080.0,0.64386445],[102090.0,1.12638839]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208486191,[[102040.0,0.89256564],[102030.0,0.66036],[102020.0,0.52928582],[102010.0,0.57631756],[102000.0,1.69680917]],[[102050.0,0.02917714],[102060.0,0.09794],[102070.0,0.26459085],[102080.0,0.59490245],[102090.0,1.12638839]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208486791,[[102040.0,0.89256564],[102030.0,0.66036],[102020.0,0.52928582],[102010.0,1.45081473],[102000.0,2.0254137]],[[102050.0,0.02917714],[102060.0,0.18577303],[102070.0,0.44025692],[102080.0,0.65345781],[102090.0,0.98]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208486991,[[102040.0,0.89256564],[102030.0,0.66036],[102020.0,0.11998079],[102010.0,1.16223818],[102000.0,1.22807268]],[[102050.0,0.02917714],[102060.0,0.18577303],[102070.0,0.44025692],[102080.0,0.65345781],[102090.0,0.98]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208486992,[[102040.0,0.89256564],[102030.0,0.66036],[102020.0,0.11998079],[102010.0,1.16223818],[102000.0,1.22807268]],[[102050.0,0.02917714],[102060.0,0.09794],[102070.0,0.17675782],[102080.0,0.47779174],[102090.0,0.98]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208487197,[[102040.0,0.89256564],[102030.0,0.66036],[102020.0,0.11998079],[102010.0,0.048989],[102000.0,1.22751268]],[[102050.0,0.02917714],[102060.0,0.09794],[102070.0,0.17675782],[102080.0,0.47779174],[102090.0,0.98]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208487399,[[102040.0,0.89256564],[102030.0,0.66036],[102020.0,0.11998079],[102010.0,0.048989],[102000.0,0.583]],[[102050.0,0.02917714],[102060.0,0.09794],[102070.0,0.17675782],[102080.0,0.47779174],[102090.0,0.98]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208487701,[[102040.0,0.89256564],[102030.0,0.66036],[102020.0,0.11998079],[102010.0,0.048989],[102000.0,0.583]],[[102050.0,0.02917714],[102060.0,0.09794],[102070.0,0.24485782],[102080.0,0.47779174],[102090.0,0.9144]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208487896,[[102040.0,0.89256564],[102030.0,0.66036],[102020.0,0.11998079],[102010.0,0.048989],[102000.0,0.583]],[[102050.0,0.02917714],[102060.0,0.15843382],[102070.0,0.184364],[102080.0,0.47779174],[102090.0,0.9144]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208488295,[[102040.0,0.89256564],[102030.0,0.66036],[102020.0,0.11998079],[102010.0,0.048989],[102000.0,0.583]],[[102050.0,0.02917714],[102060.0,0.10946182],[102070.0,0.184364],[102080.0,0.47779174],[102090.0,0.9144]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208488602,[[102040.0,0.89256564],[102030.0,0.66036],[102020.0,0.11998079],[102010.0,0.048989],[102000.0,0.583]],[[102050.0,0.02917714],[102060.0,0.048968],[102070.0,0.24485782],[102080.0,0.52675374],[102090.0,0.9144]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208488791,[[102040.0,0.89256564],[102030.0,0.66036],[102020.0,0.11998079],[102010.0,0.048989],[102000.0,0.583]],[[102050.0,0.02917714],[102060.0,0.09794],[102070.0,0.24485782],[102080.0,0.47779174],[102090.0,0.9144]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208488987,[[102040.0,0.89256564],[102030.0,0.66036],[102020.0,0.11998079],[102010.0,0.048989],[102000.0,0.583]],[[102050.0,0.02917714],[102060.0,0.27370379],[102070.0,0.24485782],[102080.0,0.47779174],[102090.0,1.11945892]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208489192,[[102040.0,0.89256564],[102030.0,0.66036],[102020.0,0.11998079],[102010.0,0.048989],[102000.0,0.583]],[[102050.0,0.02917714],[102060.0,0.22473279],[102070.0,0.24485782],[102080.0,0.47779174],[102090.0,1.11945892]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208489394,[[102040.0,0.89256564],[102030.0,0.66036],[102020.0,0.11998079],[102010.0,0.048989],[102000.0,0.583]],[[102050.0,0.02917714],[102060.0,0.27370379],[102070.0,0.24485782],[102080.0,0.47779174],[102090.0,1.11945892]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208490097,[[102040.0,0.89256564],[102030.0,0.66036],[102020.0,0.11998079],[102010.0,0.048989],[102000.0,0.583]],[[102050.0,0.02917714],[102060.0,0.22473279],[102070.0,0.24485782],[102080.0,0.47779174],[102090.0,1.11945892]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208490301,[[102040.0,0.89256564],[102030.0,0.66036],[102020.0,0.11998079],[102010.0,0.048989],[102000.0,0.93509506]],[[102050.0,0.20494193],[102060.0,0.048968],[102070.0,0.44991674],[102080.0,0.97579199],[102090.0,0.9144]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208490492,[[102040.0,0.89256564],[102030.0,0.66036],[102020.0,0.11998079],[102010.0,0.048989],[102000.0,0.93509506]],[[102050.0,0.20494193],[102060.0,0.09794],[102070.0,0.44991674],[102080.0,0.97579199],[102090.0,0.9144]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208490894,[[102040.0,0.89256564],[102030.0,0.66036],[102020.0,0.11998079],[102010.0,0.048989],[102000.0,0.93509506]],[[102050.0,0.20494193],[102060.0,0.048968],[102070.0,0.44991674],[102080.0,0.97579199],[102090.0,0.9144]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208491100,[[102040.0,0.89256564],[102030.0,0.66036],[102020.0,0.11998079],[102010.0,0.048989],[102000.0,0.93509506]],[[102050.0,0.20494193],[102060.0,0.09794],[102070.0,0.44991674],[102080.0,0.97579199],[102090.0,0.9144]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208491294,[[102040.0,0.89256564],[102030.0,0.66036],[102020.0,0.11998079],[102010.0,0.048989],[102000.0,0.93509506]],[[102050.0,0.35115485],[102060.0,0.097939],[102070.0,0.44991674],[102080.0,0.7121448],[102090.0,1.17804719]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208491500,[[102040.0,0.89256564],[102030.0,0.66036],[102020.0,0.11998079],[102010.0,0.048989],[102000.0,0.93509506]],[[102050.0,0.35115485],[102060.0,0.048968],[102070.0,0.38942292],[102080.0,0.7121448],[102090.0,1.2275232]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208491803,[[102040.0,0.89256564],[102030.0,0.66036],[102020.0,0.11998079],[102010.0,0.048989],[102000.0,0.93509506]],[[102050.0,0.35115485],[102060.0,0.048968],[102070.0,0.44991674],[102080.0,0.7611068],[102090.0,1.1785672]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208492003,[[102040.0,0.89256564],[102030.0,0.66036],[102020.0,0.11998079],[102010.0,0.048989],[102000.0,0.93509506]],[[102050.0,0.35115485],[102060.0,0.048968],[102070.0,0.44991674],[102080.0,0.7121448],[102090.0,1.1785672]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208492194,[[102040.0,0.89256564],[102030.0,0.66036],[102020.0,0.11998079],[102010.0,0.048989],[102000.0,0.93509506]],[[102050.0,0.35115485],[102060.0,0.048968],[102070.0,0.6842698],[102080.0,0.79040093],[102090.0,0.91492001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208492393,[[102040.0,0.89256564],[102030.0,0.66036],[102020.0,0.11998079],[102010.0,0.048989],[102000.0,0.93509506]],[[102050.0,0.34051542],[102060.0,0.048968],[102070.0,0.6842698],[102080.0,0.79040093],[102090.0,0.9144]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208492593,[[102040.0,0.89256564],[102030.0,0.66036],[102020.0,0.11998079],[102010.0,0.048989],[102000.0,0.93509506]],[[102050.0,0.34051542],[102060.0,0.048968],[102070.0,0.62377598],[102080.0,0.79040093],[102090.0,0.9144]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208492794,[[102040.0,0.89256564],[102030.0,0.709342],[102020.0,0.07099679],[102010.0,0.048989],[102000.0,0.93509506]],[[102050.0,0.34051542],[102060.0,0.048968],[102070.0,0.62377598],[102080.0,0.79040093],[102090.0,0.9144]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208493000,[[102040.0,0.89256564],[102030.0,0.709342],[102020.0,0.07099679],[102010.0,0.048989],[102000.0,1.42506106]],[[102050.0,0.34051542],[102060.0,0.048968],[102070.0,0.62377598],[102080.0,0.79040093],[102090.0,0.9144]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208493604,[[102040.0,1.25305946],[102030.0,0.66036],[102020.0,0.05948797],[102010.0,0.048989],[102000.0,1.42506106]],[[102050.0,0.15721292],[102060.0,0.17576479],[102070.0,0.20505892],[102080.0,0.55449817],[102090.0,0.0706]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208493795,[[102040.0,1.25305946],[102030.0,0.66036],[102020.0,0.05948797],[102010.0,0.048989],[102000.0,1.42506106]],[[102050.0,0.05241292],[102060.0,0.17576479],[102070.0,0.20505892],[102080.0,0.55449817],[102090.0,0.251754]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208493996,[[102040.0,1.25305946],[102030.0,0.66036],[102020.0,0.05948797],[102010.0,0.048989],[102000.0,1.42506106]],[[102050.0,0.05241292],[102060.0,0.17576479],[102070.0,0.25402292],[102080.0,0.55449817],[102090.0,0.31224782]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208494195,[[102040.0,0.95305946],[102030.0,0.66036],[102020.0,0.05948797],[102010.0,0.048989],[102000.0,1.42506106]],[[102050.0,0.05241292],[102060.0,0.17576479],[102070.0,0.25402292],[102080.0,0.55449817],[102090.0,0.31224782]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208494796,[[102040.0,1.00203746],[102030.0,0.611379],[102020.0,0.05948797],[102010.0,0.40108406],[102000.0,1.072966]],[[102050.0,0.08766083],[102060.0,0.11688111],[102070.0,0.048964],[102080.0,0.29275653],[102090.0,0.86656992]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208495102,[[102040.0,1.00203746],[102030.0,0.611379],[102020.0,0.05948797],[102010.0,0.40108406],[102000.0,1.072966]],[[102050.0,0.08766083],[102060.0,0.11688111],[102070.0,0.048964],[102080.0,0.29275653],[102090.0,0.50576992]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208495308,[[102040.0,1.00203746],[102030.0,0.611379],[102020.0,0.05948797],[102010.0,0.40108406],[102000.0,1.072966]],[[102050.0,0.08766083],[102060.0,0.11688111],[102070.0,0.048964],[102080.0,0.29275653],[102090.0,0.45681292]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208495904,[[102040.0,1.00203746],[102030.0,0.611379],[102020.0,0.048985],[102010.0,0.40108406],[102000.0,1.087686]],[[102050.0,0.08766083],[102060.0,0.11688111],[102070.0,0.06186747],[102080.0,0.29275653],[102090.0,0.45681292]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208496105,[[102040.0,1.00203746],[102030.0,0.611379],[102020.0,0.34153789],[102010.0,0.40108406],[102000.0,1.072966]],[[102050.0,0.08766083],[102060.0,0.11688111],[102070.0,0.23763226],[102080.0,0.11699174],[102090.0,0.45681292]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208496510,[[102040.0,1.01532928],[102030.0,0.611379],[102020.0,0.34153789],[102010.0,0.40108406],[102000.0,1.072966]],[[102050.0,0.08766083],[102060.0,0.11688111],[102070.0,0.23763226],[102080.0,0.11699174],[102090.0,0.45681292]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208496695,[[102040.0,1.01532928],[102030.0,0.611379],[102020.0,0.34153789],[102010.0,0.40108406],[102000.0,1.087686]],[[102050.0,0.08766083],[102060.0,0.11688111],[102070.0,0.23763226],[102080.0,0.11699174],[102090.0,0.45681292]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208496896,[[102040.0,1.01532928],[102030.0,0.611379],[102020.0,0.34153789],[102010.0,0.40108406],[102000.0,1.072966]],[[102050.0,0.08766083],[102060.0,0.11688111],[102070.0,0.23763226],[102080.0,0.05649792],[102090.0,0.45681292]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208497100,[[102040.0,1.31532928],[102030.0,0.611379],[102020.0,0.34153789],[102010.0,0.40108406],[102000.0,1.087686]],[[102050.0,0.08766083],[102060.0,0.11688111],[102070.0,0.23763226],[102080.0,0.11699174],[102090.0,0.45681292]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208497500,[[102040.0,1.31532928],[102030.0,0.611379],[102020.0,0.34153789],[102010.0,0.40108406],[102000.0,1.072966]],[[102050.0,0.08766083],[102060.0,0.11688111],[102070.0,0.23763226],[102080.0,0.05649792],[102090.0,0.51730674]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208497906,[[102040.0,1.01532928],[102030.0,0.611379],[102020.0,0.34153789],[102010.0,0.40108406],[102000.0,1.072966]],[[102050.0,0.08766083],[102060.0,0.11688111],[102070.0,0.23763226],[102080.0,0.05649792],[102090.0,0.51730674]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208498410,[[102040.0,0.83384782],[102030.0,0.611379],[102020.0,0.34153789],[102010.0,0.40108406],[102000.0,1.072966]],[[102050.0,0.08766083],[102060.0,0.16585011],[102070.0,0.29812608],[102080.0,0.47779174],[102090.0,0.81761492]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208498708,[[102040.0,0.95483546],[102030.0,0.611379],[102020.0,0.40203171],[102010.0,0.40108406],[102000.0,1.072966]],[[102050.0,0.08766083],[102060.0,0.16585011],[102070.0,0.43582608],[102080.0,0.47779174],[102090.0,0.68261492]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208498907,[[102040.0,0.94154364],[102030.0,0.611379],[102020.0,0.40203171],[102010.0,0.40108406],[102000.0,1.072966]],[[102050.0,0.08766083],[102060.0,0.16585011],[102070.0,0.50122608],[102080.0,0.47779174],[102090.0,0.56585892]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208499107,[[102040.0,0.771578],[102030.0,0.611379],[102020.0,0.39052289],[102010.0,0.35209506],[102000.0,0.583]],[[102050.0,0.08766083],[102060.0,0.22634393],[102070.0,0.80153226],[102080.0,0.47779174],[102090.0,0.20505892]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208499309,[[102040.0,0.83207182],[102030.0,0.611379],[102020.0,0.45101671],[102010.0,0.35209506],[102000.0,0.64349382]],[[102050.0,0.20643383],[102060.0,0.22634393],[102070.0,0.78069926],[102080.0,0.42883074],[102090.0,0.20505892]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208499914,[[102040.0,0.83207182],[102030.0,0.611379],[102020.0,0.15846382],[102010.0,0.29255289],[102000.0,0.99558888]],[[102050.0,0.23565411],[102060.0,0.10946282],[102070.0,0.78069926],[102080.0,0.42883074],[102090.0,0.20505892]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208500620,[[102040.0,0.83207182],[102030.0,0.611379],[102020.0,0.17137555],[102010.0,0.29255289],[102000.0,0.99558888]],[[102050.0,0.30535411],[102060.0,0.10946282],[102070.0,0.71279926],[102080.0,0.42883074],[102090.0,0.20505892]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208500817,[[102040.0,0.83207182],[102030.0,0.611379],[102020.0,0.17137555],[102010.0,0.29255289],[102000.0,0.99558888]],[[102050.0,0.30535411],[102060.0,0.10946282],[102070.0,0.66383226],[102080.0,0.47779174],[102090.0,0.20505892]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208501014,[[102040.0,0.86376349],[102030.0,0.660362],[102020.0,0.06189673],[102010.0,0.29255289],[102000.0,1.07627555]],[[102050.0,0.188473],[102060.0,0.048969],[102070.0,0.75601775],[102080.0,0.41729792],[102090.0,0.29724441]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208501620,[[102040.0,0.86376349],[102030.0,0.75254749],[102020.0,0.06189673],[102010.0,0.29255289],[102000.0,0.98409006]],[[102050.0,0.188473],[102060.0,0.048969],[102070.0,0.75601775],[102080.0,0.41729792],[102090.0,0.29724441]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208501823,[[102040.0,0.86376349],[102030.0,0.75254749],[102020.0,0.06189673],[102000.0,0.92454789],[101990.0,0.35209506]],[[102050.0,0.188473],[102060.0,0.22473379],[102070.0,0.78531188],[102080.0,0.65165098],[102090.0,0.09218549]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208502014,[[102040.0,0.86376349],[102030.0,0.75254749],[102020.0,0.06189673],[102000.0,0.92454789],[101990.0,0.35209506]],[[102050.0,0.188473],[102060.0,0.17576479],[102070.0,0.78531188],[102080.0,0.70061298],[102090.0,0.09218549]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208502218,[[102040.0,0.86376349],[102030.0,0.75254749],[102020.0,0.06189673],[102000.0,0.92454789],[101990.0,0.35209506]],[[102050.0,0.188473],[102060.0,0.17576479],[102070.0,0.47347788],[102080.0,0.65165098],[102090.0,0.45298549]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208502522,[[102040.0,0.86376349],[102030.0,0.75254749],[102020.0,0.06189673],[102000.0,0.92454789],[101990.0,0.35209506]],[[102050.0,0.188473],[102060.0,0.17576479],[102070.0,0.42451188],[102080.0,0.70061298],[102090.0,0.45298549]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208502722,[[102040.0,0.86376349],[102030.0,0.75254749],[102020.0,0.06189673],[102000.0,0.92454789],[101990.0,0.35209506]],[[102050.0,0.188473],[102060.0,0.17576479],[102070.0,0.47347788],[102080.0,0.65165098],[102090.0,0.45298549]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208503322,[[102040.0,0.71677322],[102030.0,0.75254749],[102020.0,0.06189673],[102000.0,0.92454789],[101990.0,0.35209506]],[[102050.0,0.188473],[102060.0,0.17576479],[102070.0,0.83427788],[102080.0,0.65165098],[102090.0,0.09218549]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208503819,[[102040.0,0.35497322],[102030.0,1.11434749],[102020.0,0.06189673],[102000.0,0.92454789],[101990.0,0.35209506]],[[102050.0,0.188473],[102060.0,0.17576479],[102070.0,0.83427788],[102080.0,0.65165098],[102090.0,0.09218549]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208504013,[[102040.0,0.35497322],[102030.0,1.022162],[102020.0,0.06189673],[102000.0,1.01673338],[101990.0,0.35209506]],[[102050.0,0.188473],[102060.0,0.17576479],[102070.0,0.78531188],[102080.0,0.65165098],[102090.0,0.09218549]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208504208,[[102040.0,0.35497322],[102030.0,1.022162],[102020.0,0.06189673],[102000.0,1.01673338],[101990.0,0.35209506]],[[102050.0,0.188473],[102060.0,0.17576479],[102070.0,0.83427788],[102080.0,0.65165098],[102090.0,0.09218549]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208504717,[[102040.0,0.35497322],[102030.0,1.022162],[102020.0,0.06189673],[102000.0,1.01673338],[101990.0,0.35209506]],[[102050.0,0.1395],[102060.0,0.22473579],[102070.0,0.78531188],[102080.0,0.70061298],[102090.0,0.09218549]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208504918,[[102040.0,0.35497322],[102030.0,1.022162],[102020.0,0.06189673],[102000.0,1.01673338],[101990.0,0.35209506]],[[102050.0,0.1395],[102060.0,0.22473579],[102070.0,0.78531188],[102080.0,0.65165098],[102090.0,0.14114149]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208505214,[[102040.0,0.35497322],[102030.0,1.022162],[102020.0,0.06189673],[102000.0,1.01673338],[101990.0,0.35209506]],[[102050.0,0.1395],[102060.0,0.22473579],[102070.0,0.77240841],[102080.0,0.70061298],[102090.0,0.09218549]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208505520,[[102040.0,0.35497322],[102030.0,1.022162],[102020.0,0.06189673],[102010.0,0.23389643],[102000.0,1.01673338]],[[102050.0,0.25621582],[102060.0,0.23011877],[102070.0,0.77240841],[102080.0,0.70061298],[102090.0,0.57506549]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208505721,[[102040.0,0.35497322],[102030.0,1.022162],[102020.0,0.06189673],[102010.0,0.23389643],[102000.0,1.01673338]],[[102050.0,0.2729417],[102060.0,0.23011877],[102070.0,0.77240841],[102080.0,0.70061298],[102090.0,0.57506549]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208507118,[[102040.0,0.35497322],[102030.0,1.022162],[102020.0,0.06189673],[102010.0,0.23389643],[102000.0,1.01673338]],[[102050.0,0.2729417],[102060.0,0.59091877],[102070.0,0.77240841],[102080.0,0.33981298],[102090.0,0.57506549]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208507312,[[102040.0,0.35497322],[102030.0,1.022162],[102020.0,0.06189673],[102010.0,0.23389643],[102000.0,1.01673338]],[[102050.0,0.2729417],[102060.0,0.59091877],[102070.0,0.77240841],[102080.0,0.29085098],[102090.0,0.57506549]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208507514,[[102040.0,0.35497322],[102030.0,1.022162],[102020.0,0.06189673],[102010.0,0.23389643],[102000.0,1.01673338]],[[102050.0,0.2729417],[102060.0,0.59091877],[102070.0,0.77240841],[102080.0,0.33981198],[102090.0,0.57506549]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208507719,[[102040.0,0.35497322],[102030.0,1.022162],[102020.0,0.06189673],[102000.0,1.25062981],[101950.0,1.03311621]],[[102050.0,0.2729417],[102060.0,0.59091877],[102070.0,0.77240841],[102080.0,0.33981198],[102090.0,0.57506549]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208507720,[[102040.0,0.35497322],[102030.0,1.022162],[102020.0,0.06189673],[102000.0,1.25062981],[101950.0,1.03311621]],[[102050.0,0.2729417],[102060.0,0.59091877],[102070.0,0.77240841],[102080.0,0.33981198],[102090.0,1.131654]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208507918,[[102040.0,0.35497322],[102030.0,1.022162],[102020.0,0.06189673],[102000.0,1.25062981],[101950.0,1.03311621]],[[102050.0,0.2729417],[102060.0,0.23011877],[102070.0,0.77240841],[102080.0,0.70061198],[102090.0,1.13221401]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208508321,[[102040.0,0.26278773],[102030.0,1.11434749],[102020.0,0.06189673],[102000.0,1.25062981],[101950.0,1.03311621]],[[102050.0,0.2729417],[102060.0,0.23011877],[102070.0,0.77240841],[102080.0,0.70061198],[102090.0,1.13221401]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208508622,[[102040.0,0.26278773],[102030.0,1.11434749],[102020.0,0.06189673],[102000.0,1.25062981],[101960.0,2.34075395]],[[102050.0,0.2729417],[102060.0,0.23011877],[102070.0,0.77240841],[102080.0,0.70061198],[102090.0,1.13221401]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208509127,[[102040.0,0.26278773],[102030.0,1.11434749],[102020.0,0.06189673],[102010.0,0.23389643],[102000.0,1.01673338]],[[102050.0,0.15622588],[102060.0,0.05435398],[102070.0,0.9481732],[102080.0,0.70061198],[102090.0,1.13221401]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208509328,[[102040.0,0.26278773],[102030.0,1.11434749],[102020.0,0.06189673],[102010.0,0.23389643],[102000.0,1.01673338]],[[102050.0,0.15622588],[102060.0,0.05435398],[102070.0,0.9481732],[102080.0,0.65165098],[102090.0,1.18061]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208510226,[[102040.0,0.26278773],[102030.0,1.11434749],[102020.0,0.06189673],[102010.0,0.23389643],[102000.0,1.01673338]],[[102050.0,0.15622588],[102060.0,0.05435398],[102070.0,0.9481732],[102080.0,0.65165098],[102090.0,0.91696281]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208510524,[[102040.0,0.35497322],[102030.0,1.071145],[102020.0,0.01291173],[102010.0,0.28288743],[102000.0,0.96773838]],[[102050.0,0.08652588],[102060.0,0.05435398],[102070.0,0.9481732],[102080.0,0.65165098],[102090.0,0.91696281]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208510725,[[102040.0,0.35497322],[102030.0,1.071145],[102020.0,0.01291173],[102010.0,0.28288743],[102000.0,0.96773838]],[[102050.0,0.08652588],[102060.0,0.05435398],[102070.0,1.0153732],[102080.0,0.65165098],[102090.0,0.91696281]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208511428,[[102040.0,0.35497322],[102030.0,1.16333049],[102020.0,0.01291173],[102010.0,0.28288743],[102000.0,1.36551189]],[[102050.0,0.01672588],[102060.0,0.00538298],[102070.0,0.56238771],[102080.0,0.74383647],[102090.0,1.27776281]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208511617,[[102040.0,0.45292922],[102030.0,1.06536449],[102020.0,0.01291173],[102010.0,0.23389643],[102000.0,1.36551189]],[[102060.0,0.00538298],[102070.0,0.51632371],[102080.0,0.65165098],[102090.0,1.27776281],[102100.0,0.097903]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208511823,[[102050.0,0.70405849],[102040.0,0.36074373],[102030.0,0.50296449],[102020.0,0.01291173],[102010.0,0.23389643]],[[102060.0,0.00538298],[102070.0,0.31126479],[102080.0,0.50948341],[102090.0,1.45463624],[102100.0,0.28330406]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208512129,[[102050.0,0.70405849],[102040.0,0.36074373],[102030.0,0.50296449],[102020.0,0.01291173],[102010.0,0.23389643]],[[102060.0,0.00538298],[102070.0,0.31126479],[102080.0,0.50948341],[102090.0,1.45463624],[102100.0,0.33225706]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208512327,[[102050.0,0.70405849],[102040.0,0.36074373],[102030.0,0.50296449],[102020.0,0.01291173],[102010.0,0.23389643]],[[102060.0,0.00538298],[102070.0,0.31126479],[102080.0,0.55844441],[102090.0,1.45463624],[102100.0,0.28330406]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208512526,[[102050.0,0.70405849],[102040.0,0.36074373],[102030.0,0.50296449],[102020.0,0.01291173],[102010.0,0.23389643]],[[102060.0,0.00538298],[102070.0,0.31126479],[102080.0,0.55844541],[102090.0,1.54682173],[102100.0,0.28330406]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208512726,[[102050.0,0.70405849],[102040.0,0.36074373],[102030.0,0.50296449],[102020.0,0.01291173],[102010.0,0.23389643]],[[102060.0,0.00538298],[102070.0,0.31126479],[102080.0,0.50948341],[102090.0,1.54682173],[102100.0,0.33225606]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208512928,[[102050.0,0.70405849],[102040.0,0.36074373],[102030.0,0.50296449],[102020.0,0.30546462],[102010.0,0.35209506]],[[102060.0,0.12221807],[102070.0,0.31126479],[102080.0,0.76350333],[102090.0,1.54682174],[102100.0,0.34189232]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208513428,[[102050.0,0.50195849],[102040.0,0.36074373],[102030.0,0.50296449],[102020.0,0.30546462],[102010.0,0.35209506]],[[102060.0,0.12421807],[102070.0,0.31126479],[102080.0,0.71454233],[102090.0,1.54682174],[102100.0,0.34189232]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208513619,[[102050.0,0.50195849],[102040.0,0.49234373],[102030.0,0.56666449],[102020.0,0.30546462],[102010.0,0.35209506]],[[102060.0,0.13221807],[102070.0,0.51831528],[102080.0,0.62235684],[102090.0,1.48282174],[102100.0,0.34189232]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208514019,[[102050.0,0.50195849],[102040.0,0.49234373],[102030.0,0.56666449],[102020.0,0.30546462],[102010.0,0.35209506]],[[102060.0,0.01538298],[102070.0,0.51831528],[102080.0,0.62235684],[102090.0,1.48282174],[102100.0,0.34189232]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208514223,[[102050.0,0.50295849],[102040.0,0.49134373],[102030.0,0.56666449],[102020.0,0.30546462],[102010.0,0.35209506]],[[102060.0,0.01738298],[102070.0,0.51831528],[102080.0,0.62235684],[102090.0,1.48282174],[102100.0,0.29294132]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208514422,[[102050.0,0.50295849],[102040.0,0.49134373],[102030.0,0.56666449],[102020.0,0.29255289],[102010.0,0.35209506]],[[102060.0,0.01738298],[102070.0,0.53473814],[102080.0,0.62235684],[102090.0,1.53177874],[102100.0,0.29294132]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208515026,[[102050.0,0.50295849],[102040.0,0.50780596],[102030.0,0.56666449],[102020.0,0.29255289],[102010.0,0.35209506]],[[102060.0,0.01738298],[102070.0,0.53473814],[102080.0,0.62235684],[102090.0,1.53177874],[102100.0,0.29294132]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208515738,[[102050.0,0.50295849],[102040.0,0.86960596],[102030.0,0.20486449],[102020.0,0.29255289],[102010.0,0.35209506]],[[102060.0,0.01738298],[102070.0,0.53473814],[102080.0,0.62235684],[102090.0,1.53177874],[102100.0,0.29294132]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208516631,[[102050.0,0.50295849],[102040.0,0.86960596],[102030.0,0.20486449],[102020.0,0.29255289],[102010.0,0.35209506]],[[102060.0,0.19314777],[102070.0,0.26678786],[102080.0,0.71454233],[102090.0,1.53177874],[102100.0,0.29294132]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208517930,[[102050.0,0.50295849],[102040.0,0.86960596],[102030.0,0.49741738],[102020.0,0.35209506],[102010.0,0.24950637]],[[102060.0,0.19314777],[102070.0,0.26678786],[102080.0,0.71454233],[102090.0,1.53177874],[102100.0,0.29294132]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208518131,[[102050.0,0.50295849],[102040.0,0.86960596],[102030.0,0.49741738],[102020.0,0.35209506],[102010.0,0.24950637]],[[102060.0,0.19314777],[102070.0,0.26678786],[102080.0,0.35374233],[102090.0,1.53177874],[102100.0,0.65374132]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208518332,[[102050.0,0.50295849],[102040.0,0.86960596],[102030.0,0.49741738],[102020.0,0.35209506],[102010.0,0.24950637]],[[102060.0,0.19314777],[102070.0,0.26678786],[102080.0,0.71454233],[102090.0,1.53177874],[102100.0,0.29294132]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208519231,[[102050.0,0.50295849],[102040.0,0.86960596],[102030.0,0.43951519],[102020.0,0.64464795],[102010.0,0.24950637]],[[102060.0,0.19314777],[102070.0,0.26678786],[102080.0,0.35374233],[102090.0,1.53177874],[102100.0,0.65374132]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208519732,[[102050.0,0.50295849],[102040.0,0.86960596],[102030.0,0.43951519],[102020.0,0.64464795],[102010.0,0.24950637]],[[102060.0,0.19314777],[102070.0,0.26678786],[102080.0,0.71454233],[102090.0,1.53177874],[102100.0,0.29294132]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208520329,[[102050.0,0.50295849],[102040.0,0.86960596],[102030.0,0.43951519],[102020.0,0.64464795],[102010.0,0.24950637]],[[102060.0,0.19314777],[102070.0,0.47184678],[102080.0,0.74383647],[102090.0,1.29742568],[102100.0,0.29294132]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208520525,[[102050.0,0.410773],[102040.0,0.96179145],[102030.0,0.43951519],[102020.0,0.64464795],[102010.0,0.24950637]],[[102060.0,0.19314777],[102070.0,0.47184678],[102080.0,0.74383647],[102090.0,1.29742568],[102100.0,0.29294132]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208522227,[[102050.0,0.410773],[102040.0,0.96179145],[102030.0,0.43951519],[102020.0,0.64464795],[102010.0,0.24950637]],[[102060.0,0.19314777],[102070.0,0.47184678],[102080.0,0.74383647],[102090.0,1.24846868],[102100.0,0.34189232]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208522426,[[102050.0,0.410773],[102040.0,0.96179145],[102030.0,0.43951519],[102020.0,0.64464795],[102010.0,0.24950637]],[[102060.0,0.19314777],[102070.0,0.47184678],[102080.0,0.74383647],[102090.0,1.24846868],[102100.0,0.29294132]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208522629,[[102050.0,0.410773],[102040.0,0.94532922],[102030.0,0.43951519],[102020.0,0.64464795],[102010.0,0.24950637]],[[102060.0,0.19314777],[102070.0,0.47184678],[102080.0,0.74383647],[102090.0,1.29742468],[102100.0,0.29294132]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208522828,[[102050.0,0.410773],[102040.0,0.94532922],[102030.0,0.43951519],[102020.0,0.64464795],[102010.0,0.24950637]],[[102060.0,0.19314777],[102070.0,0.56403227],[102080.0,0.65165098],[102090.0,1.29742468],[102100.0,0.29294132]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208523129,[[102050.0,0.47125667],[102040.0,0.9136274],[102030.0,0.3473297],[102020.0,0.70513162],[102010.0,0.24950637]],[[102060.0,0.19314777],[102070.0,0.53233045],[102080.0,0.71213465],[102090.0,1.20523919],[102100.0,0.35342499]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208524533,[[102050.0,0.001],[102040.0,0.67356373],[102030.0,0.76861337],[102020.0,0.75411662],[102010.0,0.29849637]],[[102060.0,0.36308311],[102070.0,0.88161178],[102080.0,0.71213465],[102090.0,0.74652719],[102100.0,0.40237599]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208524730,[[102050.0,0.001],[102040.0,0.7340474],[102030.0,0.7081297],[102020.0,0.88761662],[102010.0,0.29849637]],[[102060.0,0.30259944],[102070.0,0.88161178],[102080.0,0.71213465],[102090.0,0.74652719],[102100.0,0.40237599]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208524923,[[102050.0,0.001],[102040.0,0.7340474],[102030.0,0.7081297],[102020.0,0.53552156],[102010.0,0.65059143]],[[102060.0,0.12683465],[102070.0,0.88161178],[102080.0,0.71213465],[102090.0,0.74652719],[102100.0,0.40237599]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208525118,[[102050.0,0.001],[102040.0,0.7340474],[102030.0,0.72426749],[102020.0,0.53552156],[102010.0,0.65059143]],[[102060.0,0.12683465],[102070.0,0.88161178],[102080.0,0.71213465],[102090.0,0.74652719],[102100.0,0.40237599]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208525325,[[102050.0,0.001],[102040.0,0.7340474],[102030.0,0.7081297],[102020.0,0.53552156],[102010.0,0.65059143]],[[102060.0,0.18731832],[102070.0,0.88161178],[102080.0,0.71213465],[102090.0,0.74652719],[102100.0,0.40237599]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208525528,[[102050.0,0.001],[102040.0,0.7340474],[102030.0,0.7081297],[102020.0,0.53552156],[102010.0,0.65059143]],[[102060.0,0.12683465],[102070.0,0.88161178],[102080.0,0.71213465],[102090.0,0.74652719],[102100.0,0.40237599]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208526130,[[102050.0,0.001],[102040.0,0.7340474],[102030.0,0.7081297],[102020.0,0.53552156],[102010.0,0.65059143]],[[102060.0,0.12683465],[102070.0,0.83264678],[102080.0,0.76109665],[102090.0,0.74652719],[102100.0,0.40237599]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208526332,[[102050.0,0.001],[102040.0,0.7340474],[102030.0,0.473479],[102020.0,0.47761937],[102010.0,0.34154289]],[[102060.0,0.12683465],[102070.0,0.83264678],[102080.0,0.76109665],[102090.0,1.03946851],[102100.0,0.10943467]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208527034,[[102050.0,0.001],[102040.0,0.7340474],[102030.0,0.473479],[102020.0,0.47761937],[102010.0,0.34154289]],[[102060.0,0.18731832],[102070.0,0.83264678],[102080.0,0.76109665],[102090.0,1.03946851],[102100.0,0.10943467]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208527832,[[102050.0,0.001],[102040.0,0.3722474],[102030.0,0.835279],[102020.0,0.47761937],[102010.0,0.34154289]],[[102060.0,0.39237724],[102070.0,0.86194092],[102080.0,0.74142878],[102090.0,0.82477732],[102100.0,0.10943467]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208528030,[[102050.0,0.001],[102040.0,0.3722474],[102030.0,0.835279],[102020.0,0.47761937],[102010.0,0.34154289]],[[102060.0,0.33189357],[102070.0,0.86194092],[102080.0,0.79038978],[102090.0,0.77582132],[102100.0,0.10943467]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208528231,[[102050.0,0.001],[102040.0,0.3722474],[102030.0,0.835279],[102020.0,0.47761937],[102010.0,0.34154289]],[[102060.0,0.33189357],[102070.0,0.86194092],[102080.0,0.74142878],[102090.0,0.82477732],[102100.0,0.10943467]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208528426,[[102050.0,0.001],[102040.0,0.3722474],[102030.0,0.835279],[102020.0,0.47761937],[102010.0,0.34154289]],[[102060.0,0.33189357],[102070.0,0.86194092],[102080.0,0.79038978],[102090.0,0.77582132],[102100.0,0.10943467]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208528634,[[102050.0,0.001],[102040.0,0.26278573],[102030.0,0.835279],[102020.0,0.4171357],[102010.0,0.34154289]],[[102060.0,0.75317724],[102070.0,0.91090592],[102080.0,0.38062878],[102090.0,0.77582132],[102100.0,0.048951]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208528831,[[102050.0,0.001],[102040.0,0.21380973],[102030.0,0.409779],[102020.0,0.83941937],[102010.0,0.34154289]],[[102060.0,0.75317724],[102070.0,0.91090592],[102080.0,0.38062878],[102090.0,0.77582132],[102110.0,0.33223545]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208529135,[[102050.0,0.001],[102040.0,0.21380973],[102030.0,0.409779],[102020.0,0.83941937],[102010.0,0.40994289]],[[102060.0,0.75317724],[102070.0,0.91090592],[102080.0,0.38062878],[102090.0,0.82477632],[102100.0,0.11427679]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208530534,[[102040.0,0.21368845],[102030.0,0.409779],[102020.0,0.60476867],[102010.0,0.3520407],[102000.0,0.73935644]],[[102060.0,0.75317724],[102070.0,0.91090592],[102080.0,0.38062878],[102090.0,0.82477632],[102100.0,0.11427679]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208530535,[[102040.0,0.21368845],[102030.0,0.409779],[102020.0,0.60476867],[102010.0,0.3520407],[102000.0,0.73935644]],[[102060.0,0.75317724],[102070.0,0.91090592],[102080.0,0.33166778],[102090.0,0.82477632],[102100.0,0.11427679]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208530739,[[102030.0,0.409779],[102020.0,0.96556867],[102010.0,0.3520407],[102000.0,0.73935644],[100600.0,0.27417319]],[[102050.0,0.67305667],[102060.0,0.69269357],[102070.0,0.29974092],[102080.0,0.33166778],[102090.0,0.82477632]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208531037,[[102030.0,0.409779],[102020.0,0.99730531],[102010.0,0.3520407],[102000.0,0.77109308],[101980.0,1.85372965]],[[102040.0,0.09222031],[102050.0,0.66155],[102060.0,0.72443021],[102070.0,0.29974092],[102080.0,0.27118411]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208531431,[[102030.0,0.409779],[102020.0,0.99730531],[102010.0,0.3520407],[102000.0,0.77109308],[101990.0,0.40109306]],[[102040.0,0.09222031],[102050.0,0.66155],[102060.0,0.72443021],[102070.0,0.29974092],[102080.0,0.27118411]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208531624,[[102030.0,0.409779],[102020.0,0.99730531],[102010.0,0.3520407],[102000.0,0.77109308],[101990.0,0.40109306]],[[102040.0,0.09222031],[102050.0,0.66155],[102060.0,0.72343021],[102070.0,0.29974092],[102080.0,0.27118411]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208531829,[[102030.0,0.048979],[102020.0,0.99730531],[102010.0,0.7128407],[102000.0,0.77109308],[101990.0,0.40109306]],[[102040.0,0.09222031],[102050.0,0.66155],[102060.0,0.36263021],[102070.0,0.66054092],[102080.0,0.27118411]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208532335,[[102030.0,0.048979],[102020.0,0.99730531],[102010.0,0.47819],[102000.0,0.71319089],[101990.0,0.34155089]],[[102040.0,0.26780733],[102050.0,0.66155],[102060.0,0.36263021],[102070.0,0.66054092],[102080.0,0.27118411]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208532934,[[102030.0,0.048979],[102020.0,0.99730531],[102010.0,0.47819],[102000.0,0.71319089],[101990.0,0.34155089]],[[102040.0,0.26780733],[102050.0,0.66155],[102060.0,0.36063021],[102070.0,0.66054092],[102080.0,0.27118411]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208533330,[[102030.0,0.048979],[102020.0,0.99730531],[102010.0,0.47819],[102000.0,0.71319089],[101990.0,0.34155089]],[[102040.0,0.26780733],[102050.0,0.66155],[102060.0,0.35163021],[102070.0,0.66054092],[102080.0,0.27118411]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208533531,[[102030.0,0.048979],[102020.0,0.99730531],[102010.0,0.47819],[102000.0,0.71319089],[101990.0,0.34155089]],[[102040.0,0.26780733],[102050.0,0.66555],[102060.0,0.35163021],[102070.0,0.66054092],[102080.0,0.27118411]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208533825,[[102030.0,0.048979],[102020.0,0.63550531],[102010.0,0.83999],[102000.0,0.49239089],[101990.0,0.34155089]],[[102040.0,0.26780733],[102050.0,0.66555],[102060.0,0.35163021],[102070.0,0.66054092],[102080.0,0.27118411]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208533826,[[102030.0,0.048979],[102020.0,0.63550531],[102010.0,0.83999],[102000.0,0.49239089],[101990.0,0.34155089]],[[102040.0,0.14119831],[102050.0,0.81763192],[102060.0,0.38092435],[102070.0,0.42618786],[102080.0,0.27118411]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208534037,[[102030.0,0.048979],[102020.0,0.63550531],[102010.0,0.83999],[102000.0,0.49239089],[101990.0,0.34155089]],[[102040.0,0.14619831],[102050.0,0.81763192],[102060.0,0.38092435],[102070.0,0.42618786],[102080.0,0.27118411]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208535331,[[102030.0,0.048979],[102020.0,0.63550531],[102010.0,0.83999],[102000.0,0.49239089],[101990.0,0.34155089]],[[102040.0,0.19383547],[102050.0,0.81763192],[102060.0,0.38092435],[102070.0,0.42618786],[102080.0,0.27118411]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208536739,[[102030.0,0.048979],[102020.0,0.63550531],[102010.0,0.83999],[102000.0,0.49239089],[101990.0,0.34155089]],[[102040.0,0.053978],[102050.0,0.90985223],[102060.0,0.38092435],[102070.0,0.42618786],[102080.0,0.27118411]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208537130,[[102030.0,0.048979],[102020.0,0.63550531],[102010.0,0.83999],[102000.0,0.49239089],[101990.0,0.34155089]],[[102040.0,0.053978],[102050.0,0.90985223],[102060.0,0.74172435],[102070.0,0.06538786],[102080.0,0.27118411]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208537340,[[102030.0,0.048979],[102020.0,0.63550531],[102010.0,0.83999],[102000.0,0.49239089],[101990.0,0.34155089]],[[102040.0,0.053978],[102050.0,0.90985223],[102060.0,0.74172435],[102070.0,0.048965],[102080.0,0.27118411]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208538736,[[102030.0,0.048979],[102020.0,0.63550531],[102010.0,0.83999],[102000.0,0.49239089],[101990.0,0.34155089]],[[102040.0,0.14619831],[102050.0,0.81763192],[102060.0,0.74172435],[102070.0,0.048965],[102080.0,0.27118411]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208538938,[[102030.0,0.048979],[102020.0,0.63550531],[102010.0,0.83999],[102000.0,0.49239089],[101990.0,0.34155089]],[[102040.0,0.32157222],[102050.0,0.81763192],[102060.0,0.74172435],[102070.0,0.048965],[102080.0,0.56412543]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208539139,[[102030.0,0.048979],[102020.0,0.63550531],[102010.0,0.83999],[102000.0,0.49239089],[101990.0,0.34155089]],[[102040.0,0.32157222],[102050.0,0.81763192],[102060.0,0.74172435],[102080.0,0.56412543],[102230.0,4.53926001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208539436,[[102030.0,0.048979],[102020.0,0.63550531],[102010.0,0.83999],[102000.0,0.49239089],[101990.0,0.34155089]],[[102040.0,0.32157222],[102050.0,0.81763192],[102060.0,0.79069535],[102080.0,0.56412543],[102230.0,4.53926001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208540135,[[102030.0,0.048979],[102020.0,0.63550531],[102010.0,0.83999],[102000.0,0.25774019],[101990.0,0.57620159]],[[102040.0,0.32157222],[102050.0,0.81763192],[102060.0,0.79069535],[102070.0,0.26364719],[102080.0,0.30047824]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208540333,[[102030.0,0.048979],[102020.0,0.63550531],[102010.0,0.83999],[102000.0,0.25774019],[101990.0,0.57620159]],[[102040.0,0.32157222],[102050.0,0.45683192],[102060.0,0.79069535],[102070.0,0.62444719],[102080.0,0.30047824]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208541235,[[102030.0,0.048979],[102020.0,0.63550531],[102010.0,0.83999],[102000.0,0.25774019],[101990.0,0.57620159]],[[102040.0,0.33824932],[102050.0,0.45683192],[102060.0,0.79069535],[102070.0,0.62444719],[102080.0,0.30047824]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208541439,[[102030.0,0.048979],[102020.0,0.63550531],[102010.0,0.83999],[102000.0,0.49239089],[101990.0,0.34155089]],[[102040.0,0.33824932],[102050.0,0.81763192],[102060.0,0.79069535],[102070.0,0.26364719],[102080.0,0.30047824]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208541633,[[102030.0,0.048979],[102020.0,0.63550531],[102010.0,0.83999],[102000.0,0.49239089],[101990.0,0.34155089]],[[102040.0,0.33824932],[102050.0,0.45683192],[102060.0,0.79069535],[102070.0,0.62444719],[102080.0,0.30047824]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208542036,[[102030.0,0.048979],[102020.0,0.63550531],[102010.0,0.83999],[102000.0,0.49239089],[101990.0,0.34155089]],[[102040.0,0.33824932],[102050.0,0.81763192],[102060.0,0.79069535],[102070.0,0.26364719],[102080.0,0.30047824]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208542747,[[102030.0,0.048979],[102020.0,0.63550531],[102010.0,0.83999],[102000.0,0.25774019],[101990.0,0.57620159]],[[102040.0,0.33824932],[102050.0,0.81763192],[102060.0,0.79069535],[102070.0,0.26364719],[102080.0,0.30047824]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208543441,[[102030.0,0.048979],[102020.0,0.63550531],[102010.0,0.83999],[102000.0,0.25774019],[101990.0,0.57620159]],[[102040.0,0.33824932],[102050.0,0.45683192],[102060.0,0.79069535],[102070.0,0.62444719],[102080.0,0.30047824]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208543841,[[102030.0,0.048979],[102020.0,0.63550531],[102010.0,0.83999],[102000.0,0.25774019],[101990.0,0.57620159]],[[102040.0,0.24602901],[102050.0,0.54905223],[102060.0,0.79069535],[102070.0,0.62444719],[102080.0,0.30047824]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208545044,[[102030.0,0.048979],[102020.0,0.63550531],[102010.0,0.83999],[102000.0,0.25774019],[101990.0,0.57620159]],[[102040.0,0.24602901],[102050.0,0.54905223],[102060.0,0.79069535],[102070.0,0.62444719],[102080.0,0.29294132]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208545345,[[102030.0,0.048979],[102020.0,0.63550531],[102010.0,0.83999],[102000.0,0.49239089],[101990.0,0.34155089]],[[102040.0,0.24602901],[102050.0,0.34399331],[102060.0,0.99575427],[102070.0,0.62444719],[102080.0,0.29294132]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208546034,[[102030.0,0.048979],[102020.0,0.63550531],[102010.0,0.83999],[102000.0,0.49239089],[101990.0,0.34155089]],[[102040.0,0.24602901],[102050.0,0.34399331],[102060.0,0.90353396],[102070.0,0.62444719],[102080.0,0.29294132]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208546640,[[102030.0,0.048979],[102020.0,0.63550531],[102010.0,0.83999],[102000.0,0.49239089],[101990.0,0.34155089]],[[102040.0,0.24602901],[102050.0,0.34399331],[102060.0,0.99575427],[102070.0,0.62444719],[102080.0,0.29294132]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208547544,[[102030.0,0.048979],[102020.0,0.63550531],[102010.0,0.83999],[102000.0,0.49239089],[101990.0,0.34155089]],[[102040.0,0.24602901],[102050.0,0.70479331],[102060.0,0.99575427],[102070.0,0.26364719],[102080.0,0.29294132]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208548344,[[102030.0,0.048979],[102020.0,0.63550531],[102010.0,0.83999],[102000.0,0.49239089],[101990.0,0.34155089]],[[102040.0,0.24602901],[102050.0,0.70479331],[102060.0,0.99575427],[102070.0,0.31261219],[102080.0,0.29294132]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208548546,[[102020.0,0.62980591],[102010.0,0.83999],[102000.0,0.49239089],[101990.0,0.34155089],[101710.0,3.61177478]],[[102040.0,0.24602901],[102050.0,0.70479331],[102060.0,0.99575427],[102070.0,0.31261219],[102080.0,0.29294132]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208548738,[[102020.0,0.62980591],[102010.0,0.83999],[102000.0,0.49239089],[101990.0,0.34155089],[101960.0,1.7966578]],[[102040.0,0.24602901],[102050.0,0.70479331],[102060.0,0.99575427],[102070.0,0.31261219],[102080.0,0.29294132]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208549044,[[102020.0,0.62980591],[102010.0,0.83999],[102000.0,0.49239089],[101990.0,0.34155089],[101960.0,1.7966578]],[[102040.0,0.24602901],[102050.0,0.70479331],[102060.0,0.94678327],[102070.0,0.31261219],[102080.0,0.29294132]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208549241,[[102020.0,0.5375856],[102010.0,0.93221031],[102000.0,0.44916558],[101990.0,0.29255289],[101980.0,0.83497506]],[[102030.0,0.048983],[102040.0,0.33824932],[102050.0,0.661549],[102060.0,0.89781527],[102070.0,0.31261219]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208549435,[[102020.0,0.5375856],[102010.0,0.93221031],[102000.0,0.44916558],[101990.0,0.29255289],[101980.0,0.83497506]],[[102030.0,0.048983],[102040.0,0.34363344],[102050.0,0.661549],[102060.0,0.89781527],[102070.0,0.31261219]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208549836,[[102020.0,0.4943],[102010.0,0.93221031],[102000.0,0.40017058],[101990.0,0.29255289],[101980.0,0.88397906]],[[102030.0,0.048983],[102040.0,0.29465544],[102050.0,0.612573],[102060.0,0.89781527],[102070.0,0.36158019]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208550037,[[102020.0,0.4943],[102010.0,0.93221031],[102000.0,0.49239089],[101990.0,0.29255289],[101980.0,0.88397906]],[[102030.0,0.048983],[102040.0,0.29065544],[102050.0,0.612573],[102060.0,0.89781527],[102070.0,0.36158019]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208550344,[[102020.0,0.4963],[102010.0,0.93221031],[102000.0,0.49239089],[101990.0,0.29255289],[101980.0,0.88397906]],[[102030.0,0.048983],[102040.0,0.29065544],[102050.0,0.612573],[102060.0,0.89781527],[102070.0,0.36158019]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208550540,[[102020.0,0.4963],[102010.0,0.93221031],[102000.0,0.25774019],[101990.0,0.2346507],[101980.0,1.17653195]],[[102030.0,0.22435691],[102040.0,0.11428153],[102050.0,0.612573],[102060.0,0.89781527],[102070.0,0.36158019]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208550735,[[102020.0,0.4963],[102010.0,0.93221031],[102000.0,0.25774019],[101990.0,0.2346507],[101980.0,1.17653195]],[[102030.0,0.22535691],[102040.0,0.11428153],[102050.0,0.612573],[102060.0,0.89781527],[102070.0,0.36158019]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208551645,[[102020.0,0.4963],[102010.0,0.93221031],[102000.0,0.25774019],[101990.0,0.2346507],[101980.0,1.22553495]],[[102030.0,0.22535691],[102040.0,0.11428153],[102050.0,0.612573],[102060.0,0.89781527],[102070.0,0.31261219]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208551843,[[102020.0,0.4963],[102010.0,0.93221031],[102000.0,0.25774019],[101990.0,0.57620559],[101980.0,0.88397806]],[[102030.0,0.22535691],[102040.0,0.11428153],[102050.0,0.612573],[102060.0,0.89781527],[102070.0,0.60555351]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208552038,[[102020.0,0.58852031],[102010.0,0.83999],[102000.0,0.25774019],[101990.0,0.57620559],[101980.0,0.88397806]],[[102030.0,0.22535691],[102040.0,0.11428153],[102050.0,0.612573],[102060.0,0.89781527],[102070.0,0.60555351]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208552758,[[102020.0,0.58852031],[102010.0,0.83999],[102000.0,0.25774019],[101990.0,0.57620559],[101980.0,0.88397806]],[[102030.0,0.22535691],[102040.0,0.02206122],[102050.0,0.70479331],[102060.0,0.80559496],[102070.0,0.60555351]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208552939,[[102020.0,0.58852031],[102010.0,0.83999],[102000.0,0.25774019],[101990.0,0.57620559],[101980.0,0.88397806]],[[102030.0,0.22535691],[102040.0,0.02206122],[102050.0,0.70479331],[102060.0,0.89781527],[102070.0,0.60555351]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208553250,[[102020.0,0.6663211],[102010.0,0.791],[102000.0,0.22603693],[101990.0,0.57620559],[101980.0,0.94449511]],[[102030.0,0.17637391],[102040.0,0.07104022],[102050.0,0.67309005],[102060.0,0.86611201],[102070.0,0.60555351]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208553550,[[102020.0,0.6663211],[102010.0,0.791],[102000.0,0.46068763],[101990.0,0.34155489],[101980.0,0.94449511]],[[102030.0,0.17637391],[102040.0,0.07104022],[102050.0,0.67309005],[102060.0,0.86611201],[102070.0,0.60555351]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208553749,[[102020.0,0.6663211],[102010.0,0.791],[102000.0,0.50968263],[101990.0,0.29255289],[101980.0,0.88397806]],[[102030.0,0.17637391],[102040.0,0.07104022],[102050.0,0.62411705],[102060.0,0.86611201],[102070.0,0.65452151]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208553942,[[102020.0,0.6663211],[102010.0,0.791],[102000.0,0.50968263],[101990.0,0.29255289],[101980.0,0.88397806]],[[102030.0,0.17637391],[102040.0,0.07104022],[102050.0,0.55651705],[102060.0,0.86611201],[102070.0,0.65452151]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208554143,[[102020.0,0.6663211],[102010.0,0.791],[102000.0,0.50968263],[101990.0,0.29255289],[101980.0,0.88397806]],[[102030.0,0.17637391],[102040.0,0.07104022],[102050.0,0.55651705],[102060.0,0.86611201],[102070.0,0.72362151]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208554350,[[102020.0,0.6663211],[102010.0,0.791],[102000.0,0.50968263],[101990.0,0.29255289],[101980.0,0.88397806]],[[102030.0,0.17637391],[102040.0,0.07104022],[102050.0,0.55651705],[102060.0,0.91508001],[102070.0,0.67465351]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208554650,[[102020.0,0.6663211],[102010.0,0.791],[102000.0,0.80223552],[101990.0,0.35209506],[101980.0,0.78138937]],[[102030.0,0.17637391],[102040.0,0.07104022],[102050.0,0.55651705],[102060.0,0.91508001],[102070.0,0.67465351]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208554651,[[102020.0,0.6663211],[102010.0,0.791],[102000.0,0.80223552],[101990.0,0.35209506],[101980.0,0.78138937]],[[102030.0,0.17637391],[102040.0,0.07104022],[102050.0,0.79087011],[102060.0,0.94437414],[102070.0,0.89404632]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208555951,[[102020.0,0.6663211],[102010.0,0.791],[102000.0,0.80223552],[101990.0,0.35209506],[101980.0,0.78138937]],[[102030.0,0.17637391],[102040.0,0.27609914],[102050.0,0.79087011],[102060.0,0.73931522],[102070.0,0.89404632]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208556943,[[102020.0,0.6663211],[102010.0,0.791],[102000.0,0.80223552],[101990.0,0.35209506],[101980.0,0.78138937]],[[102030.0,0.17637391],[102040.0,0.33661619],[102050.0,0.73035306],[102060.0,0.73931522],[102070.0,0.89404632]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208557446,[[102020.0,0.6663211],[102010.0,1.0256507],[102000.0,0.56758482],[101990.0,0.60160143],[101980.0,0.531883]],[[102030.0,0.17637391],[102040.0,0.33661619],[102050.0,0.73035306],[102060.0,0.73931522],[102070.0,0.89404632]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208558151,[[102020.0,0.6663211],[102010.0,1.0256507],[102000.0,0.56758482],[101990.0,0.60160143],[101980.0,0.531883]],[[102030.0,0.17637391],[102040.0,0.27609914],[102050.0,0.79087011],[102060.0,0.73931522],[102070.0,0.89404632]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208558351,[[102020.0,0.6663211],[102010.0,1.0256507],[102000.0,0.56758482],[101990.0,0.60160143],[101980.0,0.531883]],[[102030.0,0.1984482],[102040.0,0.27609914],[102050.0,0.79087011],[102060.0,0.73931522],[102070.0,0.89404632]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208558943,[[102020.0,0.6663211],[102010.0,0.791],[102000.0,0.80223552],[101990.0,0.60160143],[101980.0,0.94266057]],[[102030.0,0.02307429],[102040.0,0.27609914],[102050.0,0.79087011],[102060.0,0.73931522],[102070.0,0.89404632]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208560049,[[102020.0,0.6663211],[102010.0,1.0256507],[102000.0,0.56758482],[101990.0,0.60160143],[101980.0,0.94266057]],[[102030.0,0.02307429],[102040.0,0.68354294],[102050.0,0.79087011],[102060.0,0.73931522],[102070.0,0.89404632]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208561141,[[102020.0,0.6663211],[102010.0,1.0256507],[102000.0,0.56758482],[101990.0,0.60160143],[101980.0,0.94266057]],[[102030.0,0.001],[102040.0,0.6359051],[102050.0,0.79087011],[102060.0,0.73931522],[102070.0,0.89404632]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208561341,[[102020.0,0.6663211],[102010.0,1.0256507],[102000.0,0.56758482],[101990.0,0.35209506],[101980.0,1.23234916]],[[102030.0,0.001],[102040.0,0.5104522],[102050.0,0.55651705],[102060.0,0.73931522],[102070.0,0.89404632]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208561951,[[102020.0,0.6663211],[102010.0,1.0256507],[102000.0,0.56758482],[101990.0,0.35209506],[101980.0,1.23234916]],[[102030.0,0.001],[102040.0,0.5104522],[102050.0,0.62571705],[102060.0,0.73931522],[102070.0,0.82494632]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208562455,[[102020.0,0.6663211],[102010.0,1.0256507],[102000.0,0.56758482],[101990.0,0.35209506],[101980.0,0.94266057]],[[102030.0,0.001],[102040.0,0.5104522],[102050.0,0.62571705],[102060.0,0.73931522],[102070.0,0.82494632]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208564050,[[102020.0,0.6663211],[102010.0,1.0256507],[102000.0,0.56758482],[101990.0,0.35209506],[101980.0,0.80171912]],[[102030.0,0.001],[102040.0,0.5104522],[102050.0,0.62571705],[102060.0,0.73931522],[102070.0,0.82494632]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208565551,[[102020.0,0.6663211],[102010.0,1.0256507],[102000.0,0.56758482],[101990.0,0.35209506],[101980.0,0.80171912]],[[102030.0,0.001],[102040.0,0.5104522],[102050.0,0.26491705],[102060.0,0.73931522],[102070.0,0.82494632]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208565552,[[102020.0,0.6663211],[102010.0,1.0256507],[102000.0,0.56758482],[101990.0,0.35209506],[101980.0,0.80171912]],[[102030.0,0.001],[102040.0,0.5104522],[102050.0,0.26491705],[102060.0,0.73931522],[102070.0,1.18574632]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208566649,[[102020.0,0.6663211],[102010.0,1.0256507],[102000.0,0.56758482],[101990.0,0.62193118],[101980.0,0.531883]],[[102030.0,0.17697498],[102040.0,0.07104022],[102050.0,0.83077597],[102060.0,0.97366828],[102070.0,0.82494632]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208566849,[[102020.0,0.6663211],[102010.0,1.0256507],[102000.0,0.56758482],[101990.0,0.62193118],[101980.0,0.531883]],[[102030.0,0.17697498],[102040.0,0.07104022],[102050.0,0.83077597],[102060.0,0.71002109],[102070.0,1.08859351]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208567359,[[102020.0,0.6663211],[102010.0,1.0746427],[102000.0,0.56758482],[101990.0,0.62193118],[101980.0,0.531883]],[[102030.0,0.19896353],[102040.0,0.02206122],[102050.0,0.81923392],[102060.0,0.64950404],[102070.0,1.08859351]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208567548,[[102020.0,0.6663211],[102010.0,1.0746427],[102000.0,0.56758482],[101990.0,0.62193118],[101980.0,0.531883]],[[102030.0,0.19896353],[102040.0,0.02206122],[102050.0,0.87975097],[102060.0,0.71002109],[102070.0,1.08859351]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208567748,[[102020.0,0.6663211],[102010.0,1.0746427],[102000.0,0.91967988],[101980.0,0.531883]],[[102030.0,0.19896353],[102040.0,0.02206122],[102050.0,0.87975097],[102060.0,0.71002109],[102070.0,1.08859351]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208567749,[[102020.0,0.6663211],[102010.0,1.0746427],[102000.0,0.91967988],[101980.0,0.82157159],[101970.0,1.10103765]],[[102030.0,0.02298855],[102040.0,0.02206122],[102050.0,0.87975097],[102060.0,0.71002109],[102070.0,1.08859351]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208567949,[[102020.0,0.6663211],[102010.0,1.0746427],[102000.0,0.91967988],[101980.0,0.82157159],[101970.0,1.10103765]],[[102030.0,0.001],[102040.0,0.04404977],[102050.0,0.87975097],[102060.0,0.66105309],[102070.0,1.13756151]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208568760,[[102020.0,0.6663211],[102010.0,1.0746427],[102000.0,0.91967988],[101980.0,0.82157159],[101970.0,1.10103765]],[[102030.0,0.001],[102040.0,0.04404977],[102050.0,0.87975097],[102060.0,0.66105309],[102070.0,0.65452151]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208569259,[[102020.0,0.6663211],[102010.0,1.0746427],[102000.0,0.56758482],[101990.0,0.35209506],[101980.0,0.80112296]],[[102030.0,0.001],[102040.0,0.25849872],[102050.0,0.87975097],[102060.0,0.66105309],[102070.0,0.65452151]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208569461,[[102020.0,0.6663211],[102010.0,1.0746427],[102000.0,0.56758482],[101990.0,0.35209506],[101980.0,0.80112296]],[[102030.0,0.001],[102040.0,0.23651017],[102050.0,0.87975097],[102060.0,0.66105309],[102070.0,0.65452151]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208569654,[[102020.0,1.0281211],[102010.0,0.7128427],[102000.0,0.56758482],[101990.0,0.35209506],[101980.0,0.80112296]],[[102030.0,0.001],[102040.0,0.23651017],[102050.0,0.87975097],[102060.0,0.66105309],[102070.0,0.60555351]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208569861,[[102020.0,1.0281211],[102010.0,0.7128427],[102000.0,0.56758482],[101990.0,0.35209506],[101980.0,0.80112296]],[[102030.0,0.001],[102040.0,0.23651017],[102050.0,0.92872697],[102060.0,0.66105309],[102070.0,0.60555351]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208570458,[[102020.0,1.0281211],[102010.0,0.7128427],[102000.0,0.56758482],[101990.0,0.62133502],[101980.0,0.531883]],[[102030.0,0.001],[102040.0,0.02206122],[102050.0,0.51895097],[102060.0,0.66105309],[102070.0,1.01532051]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208570759,[[102020.0,1.0281211],[102010.0,0.7128427],[102000.0,0.56758482],[101990.0,0.62133502],[101980.0,0.531883]],[[102030.0,0.001],[102040.0,0.04405775],[102050.0,0.56792797],[102060.0,0.66105309],[102070.0,0.96635351]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208571659,[[102020.0,1.0281211],[102010.0,0.7128427],[102000.0,0.91967988],[101980.0,0.94266057],[101970.0,0.97994867]],[[102030.0,0.001],[102040.0,0.04405775],[102050.0,0.56792797],[102060.0,0.66105309],[102070.0,0.96635351]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208571660,[[102020.0,1.0281211],[102010.0,0.7128427],[102000.0,0.91967988],[101980.0,0.94266057],[101970.0,0.97994867]],[[102030.0,0.17697189],[102040.0,0.22712014],[102050.0,0.59722211],[102060.0,0.69034722],[102070.0,0.70270632]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208572664,[[102020.0,1.0281211],[102010.0,1.00539559],[102000.0,0.62712699],[101980.0,0.94266057],[101970.0,0.97994867]],[[102030.0,0.17697189],[102040.0,0.22712014],[102050.0,0.59722211],[102060.0,0.69034722],[102070.0,1.02494177]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208574374,[[102020.0,1.0281211],[102010.0,0.7128427],[102000.0,0.91967988],[101980.0,1.21088924],[101970.0,0.97994867]],[[102030.0,0.17697189],[102040.0,0.22712014],[102050.0,0.59722211],[102060.0,0.69034722],[102070.0,1.02494177]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208575065,[[102020.0,1.0281211],[102010.0,0.7128427],[102000.0,0.91967988],[101980.0,1.21088924],[101970.0,0.97994867]],[[102030.0,0.17697189],[102040.0,0.22712014],[102050.0,0.54824511],[102060.0,0.69034722],[102070.0,1.02494177]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208575264,[[102020.0,1.0281211],[102010.0,0.7128427],[102000.0,0.91967988],[101980.0,1.21088924],[101970.0,0.97994867]],[[102030.0,0.17697189],[102040.0,0.27609814],[102050.0,0.54824511],[102060.0,0.69034722],[102070.0,1.02494177]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208575672,[[102020.0,1.0281211],[102010.0,1.00539559],[102000.0,0.62712699],[101980.0,1.23234916],[101970.0,0.69026008]],[[102030.0,0.17697189],[102040.0,0.27609814],[102050.0,0.54824511],[102060.0,0.69034722],[102070.0,1.02494177]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208576471,[[102020.0,1.0281211],[102010.0,0.7128427],[102000.0,0.91967988],[101980.0,0.94266057],[101970.0,0.97994867]],[[102030.0,0.17697189],[102040.0,0.27609814],[102050.0,0.54824511],[102060.0,0.69034722],[102070.0,1.02494177]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208577374,[[102020.0,1.0281211],[102010.0,0.7128427],[102000.0,0.91967988],[101980.0,0.94266057],[101970.0,0.97994867]],[[102030.0,0.17697189],[102040.0,0.27609814],[102050.0,0.48772806],[102060.0,0.62983017],[102070.0,1.02494177]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208577565,[[102020.0,1.08863815],[102010.0,0.7128427],[102000.0,0.85916283],[101980.0,0.94266057],[101970.0,0.97994867]],[[102030.0,0.17697189],[102040.0,0.22712014],[102050.0,0.35252706],[102060.0,0.26903017],[102070.0,1.02494177]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208577766,[[102020.0,1.08863815],[102010.0,0.7128427],[102000.0,0.85916283],[101980.0,0.94266057],[101970.0,0.97994867]],[[102030.0,0.17697189],[102040.0,0.22712014],[102050.0,0.35252706],[102060.0,0.26903017],[102070.0,1.22275882]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208577968,[[102020.0,1.08863815],[102010.0,0.7128427],[102000.0,0.84263795],[101980.0,0.94266057],[101970.0,0.97994867]],[[102030.0,0.17697189],[102040.0,0.22712014],[102050.0,0.35252706],[102060.0,0.32954722],[102070.0,1.16224177]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208578264,[[102020.0,1.08863815],[102010.0,0.7128427],[102000.0,0.84263795],[101980.0,0.94266057],[101970.0,0.97994867]],[[102030.0,0.17697189],[102040.0,0.22712014],[102050.0,0.35252706],[102060.0,0.26903017],[102070.0,1.22275882]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208578464,[[102020.0,1.10255838],[102010.0,0.7128427],[102000.0,0.84263795],[101980.0,0.94266057],[101970.0,0.97994867]],[[102030.0,0.17697189],[102040.0,0.22712014],[102050.0,0.35252706],[102060.0,0.32954722],[102070.0,1.16224177]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208579061,[[102020.0,1.10255838],[102010.0,0.7128427],[102000.0,0.84263795],[101980.0,0.94266057],[101970.0,1.50809127]],[[102030.0,0.17697189],[102040.0,0.02206122],[102050.0,0.35252706],[102060.0,0.27095895],[102070.0,1.13294764]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208579278,[[102020.0,1.15565793],[102010.0,0.77074489],[102000.0,0.81673223],[101980.0,0.94266057],[101970.0,1.50809127]],[[102030.0,0.1475799],[102040.0,0.19803311],[102050.0,0.118174],[102060.0,0.27095895],[102070.0,1.3673007]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208579684,[[102020.0,1.27669203],[102010.0,0.77074489],[102000.0,0.87724928],[101980.0,0.94266057],[101970.0,1.50809127]],[[102030.0,0.1475799],[102040.0,0.19803311],[102050.0,0.118174],[102060.0,0.27095895],[102070.0,1.3673007]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208580479,[[102020.0,1.27669203],[102010.0,0.77074489],[102000.0,0.87724928],[101980.0,1.70180924],[101970.0,0.7489426]],[[102030.0,0.1475799],[102040.0,0.19803311],[102050.0,0.118174],[102060.0,0.27095895],[102070.0,1.3673007]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208580678,[[102020.0,1.27669203],[102010.0,0.77074489],[102000.0,0.87724928],[101980.0,1.70236924],[101970.0,0.7489426]],[[102030.0,0.1475799],[102040.0,0.19803311],[102050.0,0.118174],[102060.0,0.27095895],[102070.0,1.3673007]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208581887,[[102020.0,1.27669203],[102010.0,0.77074489],[102000.0,0.87724928],[101980.0,1.70236924],[101970.0,0.7489426]],[[102030.0,0.1475799],[102040.0,0.19803311],[102050.0,0.118174],[102060.0,0.27095895],[102070.0,1.4162677]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208582184,[[102020.0,1.27669203],[102010.0,0.77074489],[102000.0,0.87724928],[101980.0,2.23051184],[101970.0,0.2208]],[[102030.0,0.1475799],[102040.0,0.19803311],[102050.0,0.188274],[102060.0,0.27095895],[102070.0,1.3475677]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208582385,[[102020.0,1.27669203],[102010.0,0.77074489],[102000.0,0.87724928],[101980.0,2.23051184],[101970.0,0.2208]],[[102030.0,0.1475799],[102040.0,0.19803311],[102050.0,0.188274],[102060.0,0.27095895],[102070.0,1.2986007]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208582688,[[102020.0,1.27669203],[102010.0,0.77074489],[102000.0,0.87724928],[101980.0,2.23051184],[101970.0,0.2208]],[[102030.0,0.1475799],[102040.0,0.19803311],[102050.0,0.188274],[102060.0,0.27095895],[102070.0,1.3475677]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208582888,[[102020.0,1.27669203],[102010.0,0.77074489],[102000.0,0.87724928],[101980.0,2.23051184],[101970.0,0.2208]],[[102030.0,0.1475799],[102040.0,0.19803311],[102050.0,0.188274],[102060.0,0.27095895],[102070.0,1.2986007]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208583076,[[102020.0,1.27669203],[102010.0,0.77074489],[102000.0,1.36024928],[101980.0,1.74763184],[101970.0,0.2208]],[[102030.0,0.1475799],[102040.0,0.19803311],[102050.0,0.188274],[102060.0,0.27095895],[102070.0,1.2986007]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208583484,[[102020.0,1.27669203],[102010.0,0.77074489],[102000.0,1.36024928],[101980.0,1.74763184],[101970.0,0.2208]],[[102030.0,0.1475799],[102040.0,0.19803311],[102050.0,0.255474],[102060.0,0.27095895],[102070.0,1.2300007]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208584194,[[102020.0,1.27669203],[102010.0,0.77074489],[102000.0,1.36024928],[101980.0,1.74763184],[101970.0,0.2208]],[[102030.0,0.1475799],[102040.0,0.19803311],[102050.0,0.255474],[102060.0,0.27095895],[102070.0,1.2789677]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208584790,[[102020.0,1.27669203],[102010.0,0.77074489],[102000.0,1.36024928],[101990.0,0.41077757],[101980.0,1.33685427]],[[102030.0,0.1475799],[102040.0,0.19803311],[102050.0,0.255474],[102060.0,0.27095895],[102070.0,1.2300007]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208584989,[[102020.0,1.27669203],[102010.0,0.77074489],[102000.0,1.36024928],[101990.0,0.41077757],[101980.0,1.33629427]],[[102030.0,0.1475799],[102040.0,0.19803311],[102050.0,0.255474],[102060.0,0.27095895],[102070.0,1.2300007]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208586078,[[102020.0,1.27669203],[102010.0,0.77074489],[102000.0,1.36024928],[101990.0,0.41077757],[101980.0,1.33629427]],[[102030.0,0.1475799],[102040.0,0.19803311],[102050.0,0.46053292],[102060.0,0.30025309],[102070.0,0.99564764]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208587287,[[102020.0,1.33720908],[102010.0,0.77074489],[102000.0,1.29973223],[101990.0,0.41077757],[101980.0,1.33629427]],[[102030.0,0.1475799],[102040.0,0.18135601],[102050.0,0.20505892],[102060.0,0.28870504],[102070.0,0.58588264]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208587593,[[102020.0,1.33720908],[102010.0,0.77074489],[102000.0,1.29973223],[101990.0,0.41077757],[101980.0,1.33629427]],[[102030.0,0.26476239],[102040.0,0.18135601],[102050.0,0.20505892],[102060.0,0.55235223],[102070.0,0.5943525]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208588397,[[102020.0,1.33720908],[102010.0,0.77074489],[102000.0,1.29973223],[101990.0,0.41077757],[101980.0,1.33629427]],[[102030.0,0.26476239],[102040.0,0.18135601],[102050.0,0.21920501],[102060.0,0.60132423],[102070.0,0.5943525]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208589093,[[102020.0,1.62976197],[102010.0,1.09693423],[102000.0,0.68099],[101990.0,0.70046616],[101980.0,1.04660568]],[[102030.0,0.20607231],[102040.0,0.15196402],[102050.0,0.19011798],[102060.0,0.3083829],[102070.0,0.7701173]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208589294,[[102020.0,1.62976197],[102010.0,1.09693423],[102000.0,0.68099],[101990.0,0.70046616],[101980.0,1.04660568]],[[102030.0,0.20607231],[102040.0,0.15196402],[102050.0,0.19011798],[102060.0,0.36889995],[102070.0,0.70960025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208589892,[[102020.0,1.62976197],[102010.0,1.09693423],[102000.0,0.68099],[101990.0,0.70046616],[101980.0,1.04660568]],[[102030.0,0.20607231],[102040.0,0.15196402],[102050.0,0.19011798],[102060.0,0.3083829],[102070.0,0.7701173]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208590292,[[102020.0,1.62976197],[102010.0,0.83028706],[102000.0,0.94763717],[101990.0,0.41077757],[101980.0,1.33629427]],[[102030.0,0.20607231],[102040.0,0.15196402],[102050.0,0.19011798],[102060.0,0.3083829],[102070.0,0.7701173]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208590597,[[102020.0,1.62976197],[102010.0,0.83028706],[102000.0,0.94763717],[101990.0,0.41077757],[101980.0,1.33629427]],[[102030.0,0.20607231],[102040.0,0.15196402],[102050.0,0.19011798],[102060.0,0.36889995],[102070.0,0.70960025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208590799,[[102020.0,1.62976197],[102010.0,0.83028706],[102000.0,0.94763717],[101990.0,0.41077757],[101980.0,1.33629427]],[[102030.0,0.20607231],[102040.0,0.15196402],[102050.0,0.19011798],[102060.0,0.31992795],[102070.0,0.70960025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208591294,[[102020.0,1.62976197],[102010.0,0.83028706],[102000.0,0.94763717],[101990.0,0.41077757],[101980.0,1.33629427]],[[102030.0,0.20607231],[102040.0,0.15196402],[102050.0,0.19011798],[102060.0,0.2594109],[102070.0,0.7701173]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208592489,[[102020.0,1.62976197],[102010.0,0.83028706],[102000.0,1.35841474],[101980.0,1.33629427],[101840.0,1.48469655]],[[102030.0,0.20607231],[102040.0,0.15196402],[102050.0,0.19011798],[102060.0,0.2594109],[102070.0,0.7701173]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208592490,[[102020.0,1.62976197],[102010.0,0.83028706],[102000.0,1.35841474],[101980.0,1.33629427],[101840.0,1.48469655]],[[102030.0,0.08888982],[102040.0,0.26914651],[102050.0,0.19011798],[102060.0,0.2594109],[102070.0,0.7701173]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208592797,[[102020.0,1.62976197],[102010.0,0.83028706],[102000.0,1.35841474],[101990.0,0.46946008],[101980.0,0.86683419]],[[102030.0,0.08888982],[102040.0,0.26914651],[102050.0,0.19011798],[102060.0,0.3083829],[102070.0,0.7701173]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208593386,[[102020.0,1.99056197],[102010.0,0.46948706],[102000.0,1.35841474],[101990.0,0.46946008],[101980.0,0.86683419]],[[102030.0,0.08888982],[102040.0,0.26914651],[102050.0,0.19011798],[102060.0,0.3083829],[102070.0,0.7701173]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208593587,[[102020.0,1.99056197],[102010.0,0.46948706],[102000.0,1.35841474],[101990.0,0.46946008],[101980.0,0.86683419]],[[102030.0,0.08888982],[102040.0,0.26914651],[102050.0,0.19011798],[102060.0,0.2594109],[102070.0,0.7701173]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208593894,[[102020.0,1.69800908],[102010.0,0.76203995],[102000.0,1.35841474],[101990.0,0.46946008],[101980.0,0.86683419]],[[102030.0,0.20607231],[102040.0,0.15196402],[102050.0,0.19011798],[102060.0,0.3083829],[102070.0,0.7701173]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208594094,[[102020.0,1.69800908],[102010.0,0.76203995],[102000.0,1.35841474],[101990.0,0.46946008],[101980.0,0.86683419]],[[102030.0,0.20607231],[102040.0,0.15196402],[102050.0,0.25711798],[102060.0,0.2594109],[102070.0,0.7007173]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208594798,[[102020.0,1.69800908],[102010.0,0.76203995],[102000.0,1.35841474],[101990.0,0.46946008],[101980.0,0.88155419]],[[102030.0,0.20607231],[102040.0,0.15196402],[102050.0,0.25711798],[102060.0,0.2594109],[102070.0,0.7007173]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208594993,[[102020.0,1.75591127],[102010.0,0.46948706],[102000.0,1.35841474],[101990.0,0.46946008],[101980.0,0.5918656]],[[102030.0,0.08888982],[102040.0,0.12256661],[102050.0,0.40369788],[102060.0,0.05435198],[102070.0,0.40777597]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208595895,[[102020.0,1.75591127],[102010.0,0.46948706],[102000.0,1.35841474],[101990.0,0.46946008],[101980.0,0.5918656]],[[102030.0,0.08888982],[102040.0,0.12256661],[102050.0,0.46929788],[102060.0,0.05435198],[102070.0,0.33767597]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208596291,[[102020.0,1.46335838],[102010.0,0.76203995],[102000.0,1.09176757],[101990.0,0.73610725],[101980.0,0.5918656]],[[102030.0,0.20607231],[102040.0,0.15196402],[102050.0,0.32271798],[102060.0,0.05435198],[102070.0,0.33767597]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208597597,[[102020.0,1.69798918],[102010.0,0.40994489],[102000.0,1.44386263],[101990.0,0.73610725],[101980.0,0.5918656]],[[102030.0,0.20607231],[102040.0,0.15196402],[102050.0,0.32271798],[102060.0,0.05435198],[102070.0,0.33767597]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208597991,[[102020.0,1.69798918],[102010.0,0.40994489],[102000.0,1.44386263],[101990.0,0.73610725],[101980.0,0.5918656]],[[102030.0,0.20607231],[102040.0,0.15196402],[102050.0,0.32271798],[102060.0,0.05435198],[102070.0,0.27715892]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208598188,[[102020.0,1.69798918],[102010.0,0.40994489],[102000.0,1.44386263],[101990.0,0.73610725],[101980.0,0.5918656]],[[102030.0,0.20607231],[102040.0,0.15196402],[102050.0,0.32271798],[102060.0,0.05435198],[102070.0,0.33767597]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208598390,[[102020.0,1.51643803],[102010.0,0.40994489],[102000.0,1.50437968],[101990.0,0.73610725],[101980.0,0.5918656]],[[102030.0,0.20607231],[102040.0,0.15196402],[102050.0,0.32271798],[102060.0,0.05435198],[102070.0,0.33767597]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208598589,[[102020.0,1.69798918],[102010.0,0.40994489],[102000.0,1.50437968],[101990.0,0.73610725],[101980.0,0.5918656]],[[102030.0,0.20607231],[102040.0,0.15196402],[102050.0,0.32271798],[102060.0,0.05435198],[102070.0,0.33767597]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208599001,[[102020.0,1.69798918],[102010.0,0.76203995],[102000.0,1.00815422],[101990.0,0.41077757],[101980.0,0.53318308]],[[102030.0,0.20607231],[102040.0,0.15196402],[102050.0,0.32271798],[102060.0,0.05435198],[102070.0,0.33767597]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208599499,[[102020.0,1.51643803],[102010.0,0.76203995],[102000.0,0.94763717],[101990.0,0.41077757],[101980.0,0.53318308]],[[102030.0,0.20607231],[102040.0,0.15196402],[102050.0,0.32271798],[102060.0,0.05435198],[102070.0,0.33767597]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208599700,[[102020.0,1.69798918],[102010.0,0.76203995],[102000.0,0.94763717],[101990.0,0.41077757],[101980.0,0.53318308]],[[102030.0,0.20607231],[102040.0,0.15196402],[102050.0,0.32271798],[102060.0,0.05435198],[102070.0,0.33767597]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208600087,[[102020.0,1.69798918],[102010.0,0.76203995],[102000.0,0.94763717],[101990.0,0.41077757],[101980.0,0.53318308]],[[102030.0,0.20607231],[102040.0,0.15196402],[102050.0,0.39261798],[102060.0,0.05435198],[102070.0,0.26557597]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208602292,[[102020.0,1.80899092],[102010.0,0.46948706],[102000.0,1.35841474],[101990.0,0.46946008],[101980.0,0.88155419]],[[102030.0,0.20607231],[102040.0,0.15196402],[102050.0,0.39261798],[102060.0,0.2594109],[102070.0,0.29487011]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208602590,[[102020.0,1.99054207],[102010.0,0.46948706],[102000.0,1.35841474],[101990.0,0.46946008],[101980.0,0.88155419]],[[102030.0,0.20607231],[102040.0,0.15196402],[102050.0,0.39261798],[102060.0,0.2594109],[102070.0,0.29487011]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208602986,[[102020.0,1.99054207],[102010.0,0.46948706],[102000.0,1.35841474],[101990.0,0.46946008],[101980.0,0.88155419]],[[102030.0,0.20607231],[102040.0,0.15196402],[102050.0,0.32271798],[102060.0,0.2594109],[102070.0,0.23435306]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208603195,[[102020.0,1.99054207],[102010.0,0.46948706],[102000.0,1.35841474],[101990.0,0.46946008],[101980.0,0.88155419]],[[102030.0,0.20607231],[102040.0,0.15196402],[102050.0,0.32271798],[102060.0,0.2594109],[102070.0,0.30405306]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208603395,[[102020.0,1.99054207],[102010.0,0.46948706],[102000.0,1.35841474],[101990.0,0.46946008],[101980.0,1.4683793]],[[102030.0,3.1e-07],[102040.0,0.15196402],[102050.0,0.30857189],[102060.0,0.2104419],[102070.0,0.30405306]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208603690,[[102020.0,1.99054207],[102010.0,0.46948706],[102000.0,1.35841474],[101990.0,0.46946008],[101980.0,1.9293763]],[[102040.0,3.3e-07],[102050.0,0.17597189],[102060.0,0.20505892],[102070.0,0.30405306],[102090.0,0.94668264]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208603897,[[102030.0,0.5968171],[102020.0,1.50870797],[102010.0,0.40108706],[102000.0,1.35841474],[101990.0,0.46946008]],[[102040.0,3.3e-07],[102050.0,0.17597189],[102060.0,0.20505892],[102070.0,0.44685306],[102080.0,0.95327805]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208604101,[[102030.0,0.5968171],[102020.0,1.50870797],[102010.0,0.40108706],[102000.0,1.35841474],[101990.0,0.46946008]],[[102040.0,3.3e-07],[102050.0,0.17597189],[102060.0,0.20505892],[102070.0,0.44685306],[102080.0,0.51924005]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208604403,[[102030.0,0.5968171],[102020.0,1.50870797],[102010.0,0.40108706],[102000.0,1.35841474],[101990.0,0.46946008]],[[102040.0,3.3e-07],[102050.0,0.17597189],[102060.0,0.20505892],[102070.0,0.44685306],[102080.0,0.47027805]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208604616,[[102030.0,0.8314479],[102020.0,1.62617223],[102010.0,0.31563917],[102000.0,1.04277257],[101990.0,0.75914867]],[[102050.0,0.17597189],[102070.0,0.65191198],[102080.0,0.78288724],[102090.0,0.68303545],[102110.0,0.48292]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208604806,[[102040.0,0.6652121],[102030.0,0.7104138],[102020.0,1.13187223],[102010.0,0.31563917],[102000.0,1.04277257]],[[102050.0,0.17597189],[102070.0,0.65191198],[102080.0,0.78288724],[102090.0,0.68303545],[102110.0,0.48292]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208605198,[[102040.0,0.72572915],[102030.0,0.7104138],[102020.0,1.12987223],[102010.0,0.31563917],[102000.0,1.04277257]],[[102050.0,0.17597189],[102070.0,0.70087598],[102080.0,0.73392524],[102090.0,0.68303545],[102110.0,0.48292]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208605398,[[102040.0,0.72572915],[102030.0,0.7104138],[102020.0,1.13187223],[102010.0,0.31563917],[102000.0,1.04277257]],[[102050.0,0.17597189],[102070.0,0.70087598],[102080.0,0.67340819],[102090.0,0.7435525],[102110.0,0.48292]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208605602,[[102040.0,0.72572915],[102030.0,0.7104138],[102020.0,1.13187223],[102010.0,0.31563917],[102000.0,1.04277257]],[[102050.0,0.17597189],[102070.0,0.70087598],[102080.0,0.73392524],[102090.0,0.68303545],[102110.0,0.48292]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208605801,[[102040.0,1.13640484],[102030.0,0.76833589],[102020.0,0.83931934],[102010.0,0.26664717],[102000.0,1.04277257]],[[102060.0,0.17597189],[102070.0,0.46652292],[102080.0,0.70463111],[102090.0,0.94668264],[102110.0,0.48292]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208606001,[[102050.0,0.5308071],[102040.0,1.37717074],[102030.0,0.40753589],[102020.0,0.74216651],[102000.0,1.04277257]],[[102060.0,0.17597189],[102070.0,0.46652292],[102080.0,0.70463111],[102090.0,0.94668264],[102110.0,0.48292]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208606802,[[102050.0,0.5308071],[102040.0,1.37717074],[102030.0,0.40753589],[102020.0,0.74216651],[102000.0,1.04277257]],[[102060.0,0.17597189],[102070.0,0.48031601],[102080.0,0.70463111],[102090.0,0.94668264],[102110.0,0.48292]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208606998,[[102050.0,0.5308071],[102040.0,1.37817074],[102030.0,0.40753589],[102020.0,0.74216651],[102000.0,1.04277257]],[[102060.0,0.17797189],[102070.0,0.48031601],[102080.0,0.70463111],[102090.0,0.94668264],[102110.0,0.48292]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208607402,[[102050.0,0.5308071],[102040.0,1.37717074],[102030.0,0.40753589],[102020.0,0.74216651],[102000.0,1.04277257]],[[102060.0,0.22559451],[102070.0,0.22629309],[102080.0,0.84917198],[102090.0,0.94668264],[102100.0,0.34189232]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208607601,[[102050.0,0.8936071],[102040.0,1.01537074],[102030.0,0.40753589],[102020.0,0.68164946],[102000.0,1.04277257]],[[102060.0,0.23459451],[102070.0,0.22629309],[102080.0,0.48837198],[102090.0,0.58588264],[102100.0,0.70269232]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208607902,[[102050.0,0.95412415],[102040.0,1.01537074],[102030.0,0.40753589],[102020.0,0.68164946],[102000.0,1.54273457]],[[102060.0,0.13056751],[102070.0,0.1428],[102080.0,0.43941198],[102090.0,0.58588264],[102100.0,0.76320837]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208608092,[[102050.0,1.02592415],[102040.0,1.43777369],[102030.0,0.34153589],[102020.0,0.68164946],[102000.0,1.55973457]],[[102060.0,5.1e-07],[102080.0,0.43941198],[102090.0,0.71748264],[102100.0,0.34189132],[102110.0,0.42131705]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208608297,[[102050.0,1.02592415],[102040.0,1.43777369],[102030.0,0.34153589],[102020.0,0.68164946],[102000.0,1.55973457]],[[102060.0,5.1e-07],[102080.0,0.43941198],[102090.0,0.78308264],[102100.0,0.40240837],[102110.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208608498,[[102050.0,1.02592415],[102040.0,1.43777369],[102030.0,0.34153589],[102020.0,0.68164946],[102000.0,1.78053457]],[[102060.0,5.1e-07],[102080.0,0.43941198],[102090.0,0.78308264],[102100.0,0.34189132],[102110.0,0.06051705]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208608806,[[102050.0,1.02592415],[102040.0,1.43777369],[102030.0,0.34153589],[102020.0,0.68164946],[102010.0,0.01]],[[102060.0,5.1e-07],[102080.0,0.43941198],[102090.0,0.78308264],[102100.0,0.34189132],[102110.0,0.06051705]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208609102,[[102050.0,0.844373],[102040.0,1.027098],[102030.0,0.048983],[102020.0,0.048987],[102010.0,0.01]],[[102060.0,5.1e-07],[102090.0,0.1972],[102100.0,0.04895],[102120.0,1.25804719],[102130.0,0.409736]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208609297,[[102050.0,1.144373],[102040.0,1.027098],[102030.0,0.048983],[102020.0,0.048987],[102010.0,0.01]],[[102060.0,5.1e-07],[102090.0,0.21019098],[102110.0,0.048946],[102120.0,0.68303545],[102130.0,0.50182774]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208609501,[[102060.0,0.048968],[102050.0,0.85742987],[102040.0,1.027098],[102030.0,0.048983],[102020.0,0.048987]],[[102070.0,4.8e-07],[102090.0,0.131],[102110.0,0.048946],[102120.0,0.68303545],[102130.0,0.50182774]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208609812,[[102060.0,0.409768],[102050.0,0.78562987],[102040.0,0.531898],[102030.0,0.048983],[102020.0,0.048987]],[[102070.0,4.8e-07],[102090.0,0.131],[102100.0,0.01287633],[102110.0,0.116746],[102120.0,0.32223545]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208610000,[[102080.0,0.048959],[102060.0,1.00471548],[102050.0,1.30354945],[102040.0,0.89332965],[102030.0,0.85134428]],[[102090.0,0.131],[102100.0,0.01287633],[102110.0,0.55632141],[102120.0,0.35583699],[102130.0,1.02502172]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208610199,[[102080.0,0.86265074],[102060.0,0.55182374],[102050.0,0.94274945],[102040.0,0.89332965],[102030.0,0.85134428]],[[102090.0,0.131],[102100.0,0.01287633],[102110.0,0.55632141],[102120.0,0.35583699],[102130.0,1.02502172]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208610601,[[102080.0,0.86265074],[102060.0,0.55182374],[102050.0,0.94174945],[102040.0,0.89332965],[102030.0,0.85134428]],[[102090.0,0.131],[102100.0,0.01287633],[102110.0,0.55632141],[102120.0,0.35583699],[102130.0,1.02502172]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208611207,[[102080.0,0.86365074],[102060.0,0.55182374],[102050.0,0.94174945],[102040.0,0.89332965],[102030.0,0.85134428]],[[102090.0,0.133],[102100.0,0.01287633],[102110.0,0.55632141],[102120.0,0.35583699],[102130.0,1.02502172]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208611600,[[102080.0,0.86365074],[102070.0,0.40967344],[102060.0,0.84444762],[102050.0,0.41380957],[102040.0,1.18041684]],[[102090.0,0.133],[102100.0,0.01287633],[102110.0,0.55632141],[102120.0,0.35583699],[102130.0,1.02502172]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208611601,[[102080.0,0.86365074],[102070.0,0.40967344],[102060.0,0.84444762],[102050.0,0.41380957],[102040.0,1.18041684]],[[102090.0,0.133],[102100.0,0.01287633],[102110.0,0.116746],[102120.0,0.09209174],[102130.0,1.46459713]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208611808,[[102080.0,0.86365074],[102070.0,0.40967344],[102060.0,0.84444762],[102050.0,0.41780957],[102040.0,1.18041684]],[[102090.0,0.133],[102100.0,0.01287633],[102110.0,0.116746],[102120.0,0.09209174],[102130.0,1.46459713]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208612008,[[102080.0,0.771559],[102070.0,0.40967344],[102060.0,0.75235588],[102050.0,0.41780957],[102040.0,1.18041684]],[[102090.0,0.133],[102100.0,0.01287633],[102110.0,0.116746],[102120.0,0.09209174],[102130.0,1.46459713]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208612198,[[102080.0,0.86365074],[102070.0,0.40967344],[102060.0,0.84444762],[102050.0,0.41780957],[102040.0,1.18041684]],[[102090.0,0.133],[102100.0,0.01287633],[102110.0,0.116746],[102120.0,0.09209174],[102130.0,1.46459713]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208612610,[[102080.0,0.86365074],[102070.0,0.40967344],[102060.0,0.84444762],[102050.0,0.41380957],[102040.0,1.18041684]],[[102090.0,0.134],[102100.0,0.01287633],[102110.0,0.116746],[102120.0,0.09209174],[102130.0,1.46459713]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208613103,[[102080.0,0.771559],[102070.0,0.50176518],[102060.0,0.79547962],[102050.0,0.41380957],[102040.0,1.18041684]],[[102090.0,0.134],[102100.0,0.10496807],[102110.0,0.477546],[102120.0,0.45289174],[102130.0,1.10379713]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208613302,[[102080.0,0.049959],[102070.0,0.77047344],[102060.0,1.15627962],[102050.0,0.41380957],[102040.0,1.18041684]],[[102090.0,0.29389174],[102100.0,0.06182733],[102110.0,0.409746],[102120.0,0.45289174],[102130.0,1.10379713]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208613505,[[102080.0,0.048959],[102070.0,0.53637433],[102060.0,1.04879085],[102050.0,0.35465375],[102040.0,1.24510935]],[[102090.0,0.29389174],[102100.0,0.37367633],[102110.0,0.409746],[102120.0,0.09209174],[102130.0,1.10379713]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208613706,[[102070.0,0.53637433],[102060.0,0.68699085],[102050.0,0.35465375],[102040.0,1.29408635],[102000.0,0.810762]],[[102090.0,0.29389174],[102100.0,0.37367633],[102110.0,0.409746],[102120.0,0.14103174],[102130.0,1.10379713]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208613909,[[102070.0,0.58533533],[102060.0,0.68699085],[102050.0,0.35465375],[102040.0,1.29408635],[102000.0,0.810762]],[[102090.0,0.34284674],[102100.0,0.37367633],[102110.0,0.409746],[102120.0,0.14103174],[102130.0,1.10379713]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208614101,[[102070.0,0.67742707],[102060.0,0.59489911],[102050.0,0.35465375],[102040.0,1.29408635],[102000.0,0.810762]],[[102090.0,0.34284674],[102100.0,0.37367633],[102110.0,0.409746],[102120.0,0.14103174],[102130.0,1.10379713]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208614509,[[102070.0,0.67742707],[102060.0,0.59489911],[102050.0,0.34159688],[102040.0,1.24510935],[102020.0,1.45004226]],[[102090.0,0.34284674],[102100.0,0.37367633],[102110.0,0.409746],[102120.0,0.14103174],[102130.0,1.10379713]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208614812,[[102070.0,0.14105274],[102060.0,0.3608],[102050.0,0.409773],[102040.0,0.89259344],[102030.0,0.78547832]],[[102090.0,0.34184674],[102100.0,0.37367633],[102110.0,0.409746],[102120.0,0.14103174],[102130.0,1.10379713]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208615110,[[102070.0,0.14205274],[102060.0,0.3608],[102050.0,0.409773],[102040.0,0.89259344],[102030.0,0.78547832]],[[102090.0,0.33984674],[102100.0,0.37367633],[102110.0,0.409746],[102120.0,0.14103174],[102130.0,1.10379713]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208615303,[[102070.0,0.14205274],[102060.0,0.3608],[102050.0,0.409773],[102040.0,0.89259344],[102030.0,0.78547832]],[[102090.0,0.33984674],[102100.0,0.37367633],[102110.0,0.892546],[102120.0,0.14103174],[102130.0,1.10379713]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208615712,[[102070.0,0.14205274],[102060.0,0.3608],[102050.0,0.409773],[102040.0,0.89259344],[102030.0,0.48268162]],[[102090.0,0.33984674],[102100.0,0.37367633],[102110.0,0.892546],[102120.0,0.14103174],[102130.0,1.10379713]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208615904,[[102070.0,0.049961],[102060.0,0.45289174],[102050.0,0.771573],[102040.0,0.40967344],[102030.0,0.48268162]],[[102090.0,0.70064674],[102100.0,0.37367633],[102110.0,0.531746],[102120.0,0.14103174],[102130.0,1.10379713]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208617107,[[102070.0,0.049961],[102060.0,0.45289174],[102050.0,0.771573],[102040.0,0.22455233],[102030.0,0.66779773]],[[102090.0,0.70064674],[102100.0,0.37367633],[102110.0,0.531746],[102120.0,0.14103174],[102130.0,1.10379713]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208617805,[[102080.0,0.048959],[102070.0,0.50285274],[102060.0,0.45289174],[102050.0,0.410773],[102040.0,0.18860169]],[[102090.0,0.5596],[102100.0,0.51471807],[102110.0,0.4828],[102120.0,0.14103174],[102130.0,1.10379713]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208618010,[[102080.0,0.048959],[102070.0,0.45389174],[102060.0,0.45289174],[102050.0,0.410773],[102040.0,0.18860169]],[[102090.0,0.5596],[102100.0,0.51471807],[102110.0,0.4828],[102120.0,0.14103174],[102130.0,1.10379713]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208618210,[[102080.0,0.048959],[102070.0,0.45389174],[102060.0,0.3608],[102050.0,0.410769],[102040.0,0.4716758]],[[102090.0,0.5596],[102100.0,0.71985326],[102110.0,0.71724022],[102120.0,0.14103174],[102130.0,0.66422172]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208618406,[[102080.0,0.048959],[102070.0,0.45389174],[102060.0,0.3608],[102050.0,0.410769],[102040.0,0.4716758]],[[102090.0,0.65169174],[102100.0,0.62776152],[102110.0,0.71724022],[102120.0,0.14103174],[102130.0,0.66422172]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208618807,[[102080.0,0.048959],[102070.0,0.45289174],[102060.0,0.3608],[102050.0,0.410769],[102040.0,0.4716758]],[[102090.0,0.65169174],[102100.0,0.62776152],[102110.0,0.71724022],[102120.0,0.14103174],[102130.0,0.66422172]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208619107,[[102080.0,0.409759],[102070.0,0.45289174],[102050.0,0.63531233],[102040.0,0.24712647]],[[102090.0,0.65169174],[102100.0,0.62776152],[102110.0,0.71724022],[102120.0,0.14103174],[102130.0,0.66422172]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208619108,[[102080.0,0.409759],[102070.0,0.45289174],[102050.0,0.63531233],[102040.0,0.24712647],[102010.0,0.33607519]],[[102090.0,0.29189174],[102100.0,0.06182633],[102110.0,1.28317541],[102120.0,0.50183174],[102130.0,0.66422172]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208619300,[[102080.0,0.409759],[102070.0,0.45289174],[102060.0,0.048968],[102050.0,0.58634333],[102040.0,0.24712647]],[[102090.0,0.1998],[102100.0,0.15391807],[102110.0,1.28369542],[102120.0,0.50183174],[102130.0,0.66422172]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208619504,[[102080.0,0.409759],[102070.0,0.45289174],[102060.0,0.14105974],[102050.0,0.58634333],[102040.0,0.24712647]],[[102090.0,0.1998],[102100.0,0.15391807],[102110.0,1.28317541],[102120.0,0.50183174],[102130.0,0.66422172]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208619818,[[102080.0,0.409759],[102070.0,0.45289174],[102060.0,0.048968],[102050.0,0.58634333],[102040.0,0.24712647]],[[102090.0,0.1998],[102100.0,0.15391807],[102110.0,1.28317541],[102120.0,0.50183174],[102130.0,0.66422172]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208620111,[[102080.0,0.409759],[102070.0,0.45289174],[102060.0,0.115268],[102050.0,0.58634333],[102040.0,0.24712647]],[[102090.0,0.1998],[102100.0,0.15391807],[102110.0,1.28317541],[102120.0,0.50183174],[102130.0,0.66422172]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208620312,[[102080.0,0.410759],[102070.0,0.45289174],[102060.0,0.115268],[102050.0,0.82044244],[102040.0,0.30565124]],[[102090.0,0.2028],[102100.0,0.15391807],[102110.0,0.8436],[102120.0,0.94140715],[102130.0,0.66422172]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208620518,[[102080.0,0.410759],[102070.0,0.45289174],[102060.0,0.477068],[102050.0,0.45864244],[102040.0,0.30565124]],[[102090.0,0.2028],[102100.0,0.15391807],[102110.0,0.8436],[102120.0,0.94140715],[102130.0,0.66422172]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208621704,[[102080.0,0.410759],[102070.0,0.45289174],[102060.0,0.56915974],[102050.0,0.45864244],[102040.0,0.30565124]],[[102090.0,0.2028],[102100.0,0.15391807],[102110.0,1.04873519],[102120.0,0.73627196],[102130.0,0.66422172]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208621906,[[102080.0,0.410759],[102070.0,0.45289174],[102060.0,0.477068],[102050.0,0.45864244],[102040.0,0.30565124]],[[102090.0,0.2028],[102100.0,0.15391807],[102110.0,1.04873519],[102120.0,0.73627196],[102130.0,0.66422172]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208623313,[[102080.0,0.410759],[102070.0,0.45289174],[102060.0,0.477068],[102050.0,0.45864244],[102040.0,0.30565124]],[[102090.0,0.2028],[102100.0,0.15391807],[102110.0,1.04873519],[102120.0,0.73627196],[102130.0,0.37117145]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208623513,[[102080.0,0.410759],[102070.0,0.45289174],[102060.0,0.56915974],[102050.0,0.45864244],[102040.0,0.30565124]],[[102090.0,0.2028],[102100.0,0.15391807],[102110.0,1.04873519],[102120.0,0.73627196],[102130.0,0.37117145]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208623714,[[102080.0,0.50285074],[102070.0,0.3608],[102060.0,0.56915974],[102050.0,0.45864244],[102040.0,0.30565124]],[[102090.0,0.2028],[102100.0,0.06182633],[102110.0,1.14082693],[102120.0,0.73627196],[102130.0,0.37117145]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208623906,[[102080.0,0.50285074],[102070.0,0.3608],[102060.0,0.56915974],[102050.0,0.52884244],[102040.0,0.30565124]],[[102090.0,0.2028],[102100.0,0.06182633],[102110.0,1.14082693],[102120.0,0.73627196],[102130.0,0.37117145]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208624614,[[102080.0,0.50285074],[102070.0,0.3608],[102060.0,0.56915974],[102050.0,0.52884244],[102040.0,0.30565124]],[[102090.0,0.2028],[102100.0,0.06182633],[102110.0,0.93569174],[102120.0,0.94140715],[102130.0,0.6349167]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208626018,[[102080.0,0.50285074],[102070.0,0.3608],[102060.0,0.56915974],[102050.0,0.52884244],[102040.0,0.30565124]],[[102090.0,0.2028],[102100.0,0.06182633],[102110.0,1.14082693],[102120.0,0.73627196],[102130.0,0.6349167]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208626222,[[102080.0,0.410759],[102070.0,0.45289174],[102060.0,0.56915974],[102050.0,0.52884244],[102040.0,0.30565124]],[[102090.0,0.2028],[102100.0,0.06182633],[102110.0,1.14082693],[102120.0,0.73627196],[102130.0,0.6349167]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208626517,[[102080.0,0.50285074],[102070.0,0.3608],[102060.0,0.20735974],[102050.0,0.52884244],[102040.0,0.30565124]],[[102090.0,0.2028],[102100.0,0.06182633],[102110.0,1.14082693],[102120.0,0.73627196],[102130.0,0.6349167]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208626716,[[102080.0,0.50285074],[102070.0,0.3608],[102060.0,0.20735974],[102050.0,0.52884244],[102040.0,0.35462824]],[[102090.0,0.2028],[102100.0,0.06182633],[102110.0,1.14082693],[102120.0,0.73627196],[102130.0,0.6349167]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208627408,[[102080.0,0.50285074],[102070.0,0.3608],[102060.0,0.20735974],[102050.0,0.52884244],[102040.0,0.70640794]],[[102090.0,0.2028],[102100.0,0.06182633],[102110.0,1.37526715],[102120.0,0.76557699],[102130.0,0.37117145]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208627604,[[102080.0,0.35591643],[102070.0,0.3608],[102060.0,0.20735974],[102050.0,0.52884244],[102040.0,0.70640794]],[[102090.0,0.2028],[102100.0,0.06182633],[102110.0,1.37526715],[102120.0,0.76557699],[102130.0,0.37117145]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208627806,[[102080.0,0.35591643],[102070.0,0.3608],[102060.0,0.20735974],[102050.0,0.52884244],[102040.0,0.70640794]],[[102090.0,0.2028],[102100.0,0.42262633],[102110.0,1.37526715],[102120.0,0.40477699],[102130.0,0.37117145]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208628315,[[102080.0,0.40487543],[102070.0,0.3608],[102060.0,0.20735974],[102050.0,0.52884244],[102040.0,0.70640794]],[[102090.0,0.2028],[102100.0,0.42262633],[102110.0,1.37526715],[102120.0,0.40477699],[102130.0,0.37117145]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208628316,[[102080.0,0.40487543],[102070.0,0.3608],[102060.0,0.20735974],[102050.0,0.52884244],[102040.0,0.70640794]],[[102090.0,0.2028],[102100.0,0.06182633],[102110.0,1.37526715],[102120.0,0.76557699],[102130.0,0.37117145]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208628715,[[102080.0,0.40487543],[102070.0,0.3608],[102060.0,0.38293407],[102050.0,0.35326811],[102040.0,0.35462824]],[[102090.0,0.2028],[102100.0,0.06182633],[102110.0,1.14082693],[102120.0,0.73627196],[102130.0,0.6349167]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208629122,[[102080.0,0.40487543],[102070.0,0.3608],[102060.0,0.45483407],[102050.0,0.35326811],[102040.0,0.35462824]],[[102090.0,0.2028],[102100.0,0.06182633],[102110.0,1.14082693],[102120.0,0.73627196],[102130.0,0.6349167]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208629417,[[102080.0,0.40487543],[102070.0,0.3608],[102060.0,0.46785949],[102050.0,0.35326811],[102040.0,0.34160088]],[[102090.0,0.2028],[102100.0,0.06182633],[102110.0,1.14082693],[102120.0,0.73627196],[102130.0,0.6349167]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208629819,[[102080.0,0.40487543],[102070.0,0.4258],[102060.0,0.46785949],[102050.0,0.28306811],[102040.0,0.34160088]],[[102090.0,0.2028],[102100.0,0.06182633],[102110.0,1.14082693],[102120.0,0.73627196],[102130.0,0.6349167]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208630323,[[102080.0,0.40487543],[102070.0,0.4258],[102060.0,0.46785949],[102050.0,0.57569199],[102040.0,0.4007567]],[[102090.0,0.2028],[102100.0,0.23724656],[102110.0,1.37526715],[102120.0,0.76557699],[102130.0,0.37117145]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208632414,[[102080.0,0.40487543],[102070.0,0.4258],[102060.0,0.82965949],[102050.0,0.57569199],[102040.0,0.4007567]],[[102090.0,0.2028],[102100.0,0.23724656],[102110.0,1.37526715],[102120.0,0.76557699],[102130.0,0.37117145]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208633113,[[102080.0,0.40487543],[102070.0,0.4258],[102060.0,1.0637586],[102050.0,0.34159288],[102040.0,0.68784389]],[[102090.0,0.37822023],[102100.0,0.06182633],[102110.0,1.37526715],[102120.0,0.76557699],[102130.0,0.37117145]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208633314,[[102080.0,0.40487543],[102070.0,0.4258],[102060.0,1.0637586],[102050.0,0.34159288],[102040.0,0.68784389]],[[102090.0,0.37822023],[102100.0,0.06182633],[102110.0,1.37582716],[102120.0,0.76557699],[102130.0,0.37117145]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208633716,[[102080.0,0.53757543],[102070.0,0.4258],[102060.0,0.9745236],[102050.0,0.29262388],[102040.0,0.68784389]],[[102090.0,0.17942023],[102100.0,0.01287633],[102110.0,1.54168042],[102120.0,0.71663699],[102130.0,0.37117145]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208634020,[[102080.0,0.53757543],[102070.0,0.4258],[102060.0,0.9745236],[102050.0,0.29262388],[102040.0,0.68784389]],[[102090.0,0.17942023],[102100.0,0.01287633],[102110.0,0.69752041],[102120.0,0.71663699],[102130.0,0.73197145]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208634216,[[102080.0,0.53757543],[102070.0,0.60137433],[102060.0,0.79894927],[102050.0,0.29262388],[102040.0,0.4007567]],[[102090.0,0.15031572],[102100.0,0.18829656],[102110.0,0.46308019],[102120.0,0.68733196],[102130.0,0.9957167]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208634411,[[102080.0,0.53757543],[102070.0,0.60137433],[102060.0,0.79894927],[102050.0,0.29262388],[102040.0,0.4007567]],[[102090.0,0.15031572],[102100.0,0.18829656],[102110.0,0.46308019],[102120.0,0.68733196],[102130.0,1.0446547]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208634720,[[102080.0,0.53757543],[102070.0,0.60137433],[102060.0,0.79894927],[102050.0,0.29262388],[102040.0,0.4007567]],[[102090.0,0.15031572],[102100.0,0.18829656],[102110.0,0.60411993],[102120.0,0.59524022],[102130.0,0.9957167]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208635621,[[102080.0,0.53757543],[102070.0,0.83547344],[102060.0,0.56485016],[102050.0,0.93149077],[102040.0,0.048977]],[[102090.0,0.15031572],[102100.0,0.18829656],[102110.0,0.60411993],[102120.0,0.59524022],[102130.0,0.9957167]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208635622,[[102080.0,0.53757543],[102070.0,0.83547344],[102060.0,0.56485016],[102050.0,0.93149077],[102040.0,0.048977]],[[102090.0,0.15031572],[102100.0,0.18829656],[102110.0,0.39898474],[102120.0,0.80037541],[102130.0,0.9957167]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208635924,[[102080.0,0.53757543],[102070.0,0.83547344],[102060.0,0.85747404],[102050.0,0.63886689],[102040.0,0.048977]],[[102090.0,0.15031572],[102100.0,0.18829656],[102110.0,0.39898474],[102120.0,0.80037541],[102130.0,0.9957167]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208636110,[[102080.0,0.53757543],[102070.0,0.83547344],[102060.0,0.80850604],[102050.0,0.63886689],[102040.0,0.05298908]],[[102090.0,0.15031572],[102100.0,0.18829656],[102110.0,0.39898474],[102120.0,0.80037541],[102130.0,0.9957167]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208636314,[[102080.0,0.53757543],[102070.0,0.83547344],[102060.0,0.85747104],[102050.0,0.63886689],[102040.0,0.05298908]],[[102090.0,0.15031572],[102100.0,0.18829656],[102110.0,0.39898474],[102120.0,0.80037541],[102130.0,0.9957167]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208637128,[[102080.0,0.71314976],[102070.0,0.65989911],[102060.0,1.20925074],[102050.0,0.28708719],[102040.0,0.05298908]],[[102090.0,0.15031572],[102100.0,0.18829656],[102110.0,0.39898474],[102120.0,0.80037541],[102130.0,0.9957167]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208637624,[[102080.0,0.62105802],[102070.0,0.65989911],[102060.0,1.068194],[102050.0,0.28708719],[102040.0,0.05298908]],[[102090.0,0.15031572],[102100.0,0.18829656],[102110.0,0.39898474],[102120.0,0.80037541],[102130.0,0.9957167]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208637625,[[102080.0,0.62105802],[102070.0,0.65989911],[102060.0,1.068194],[102050.0,0.28708719],[102040.0,0.05298908]],[[102090.0,0.15031572],[102100.0,0.23724556],[102110.0,0.35003674],[102120.0,0.80037541],[102130.0,0.9957167]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208637820,[[102080.0,0.71314976],[102070.0,0.65989911],[102060.0,1.16028574],[102050.0,0.28708719],[102040.0,0.05298908]],[[102090.0,0.15031572],[102100.0,0.23724556],[102110.0,0.71083674],[102120.0,0.80037541],[102130.0,0.6349167]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208638013,[[102080.0,0.71314976],[102070.0,0.65989911],[102060.0,1.20925074],[102050.0,0.28708719],[102040.0,0.93243833]],[[102090.0,0.15031572],[102100.0,0.23724556],[102110.0,0.71083674],[102120.0,0.80037541],[102130.0,0.92796697]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208638420,[[102080.0,0.71314976],[102070.0,1.02169911],[102060.0,0.84745074],[102050.0,0.28708719],[102040.0,0.93243833]],[[102090.0,0.15031572],[102100.0,0.23724556],[102110.0,0.71083674],[102120.0,0.80037541],[102130.0,0.92796697]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208639422,[[102080.0,0.53757543],[102070.0,1.19727344],[102060.0,0.49567104],[102050.0,0.63886689],[102040.0,0.46339873]],[[102090.0,0.32573595],[102100.0,0.06182533],[102110.0,0.71083674],[102120.0,1.06412066],[102130.0,0.66422172]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208639618,[[102080.0,0.53757543],[102070.0,1.19727344],[102060.0,0.49567104],[102050.0,0.63886689],[102040.0,0.46339873]],[[102090.0,0.32573595],[102100.0,0.06182533],[102110.0,0.35003674],[102120.0,1.06412066],[102130.0,1.02502172]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208640418,[[102080.0,0.53757543],[102070.0,1.19727344],[102060.0,0.49567104],[102050.0,0.63886689],[102040.0,0.46339873]],[[102090.0,0.32573595],[102100.0,0.06182533],[102110.0,0.71083674],[102120.0,1.06412066],[102130.0,0.66422172]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208640816,[[102080.0,0.53757543],[102070.0,1.19727344],[102060.0,0.49567104],[102050.0,0.63886689],[102040.0,0.46339873]],[[102090.0,0.32573595],[102100.0,0.06182533],[102110.0,0.35003674],[102120.0,1.06412066],[102130.0,1.02502172]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208641021,[[102080.0,0.53757543],[102070.0,1.19727344],[102060.0,0.49567104],[102050.0,0.63886689],[102040.0,0.46339873]],[[102090.0,0.15031572],[102100.0,0.23724556],[102110.0,0.71083674],[102120.0,0.80037541],[102130.0,0.92796697]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208641428,[[102080.0,0.53757543],[102070.0,1.19727344],[102060.0,0.49567104],[102050.0,0.63886689],[102040.0,0.46339873]],[[102090.0,0.15031572],[102100.0,0.23724556],[102110.0,0.35003674],[102120.0,0.80037541],[102130.0,1.28876697]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208642525,[[102080.0,0.71314976],[102070.0,1.02169911],[102060.0,0.48264562],[102050.0,0.3517797],[102040.0,0.34007627]],[[102090.0,0.15031572],[102100.0,0.23724556],[102110.0,0.35003674],[102120.0,0.56593519],[102130.0,1.25946194]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208643035,[[102080.0,0.72562008],[102070.0,1.02169911],[102060.0,0.48264562],[102050.0,0.3517797],[102040.0,0.34007627]],[[102090.0,0.15031572],[102100.0,0.23724556],[102110.0,0.35003674],[102120.0,0.56593519],[102130.0,1.25946194]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208643327,[[102080.0,0.62105802],[102070.0,1.02169911],[102060.0,0.39055388],[102050.0,0.3517797],[102040.0,0.34007627]],[[102090.0,0.15031572],[102100.0,0.23724556],[102110.0,0.35003674],[102120.0,0.56593519],[102130.0,1.25946194]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208643530,[[102080.0,0.71314976],[102070.0,1.02169911],[102060.0,0.48264562],[102050.0,0.3517797],[102040.0,0.34007627]],[[102090.0,0.15031572],[102100.0,0.23724556],[102110.0,0.71083674],[102120.0,0.56593519],[102130.0,0.89866194]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208644427,[[102080.0,0.71314976],[102070.0,1.02169911],[102060.0,0.48264562],[102050.0,0.3517797],[102040.0,0.34007627]],[[102090.0,0.15031572],[102100.0,0.23724556],[102110.0,0.71083674],[102120.0,0.65802693],[102130.0,0.89866194]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208644728,[[102080.0,0.71314976],[102070.0,1.02169911],[102060.0,0.48264562],[102050.0,0.3517797],[102040.0,0.34007627]],[[102090.0,0.15031572],[102100.0,0.23724556],[102110.0,0.71083674],[102120.0,0.56593519],[102130.0,0.89866194]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208645129,[[102080.0,0.81112507],[102070.0,1.02169911],[102060.0,0.48264562],[102050.0,0.3517797],[102040.0,0.34007627]],[[102090.0,0.15031572],[102100.0,0.23724556],[102110.0,0.71083674],[102120.0,0.56593519],[102130.0,0.89866194]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208646425,[[102080.0,0.81112507],[102070.0,1.02169911],[102060.0,0.48264562],[102050.0,0.3517797],[102040.0,0.34007627]],[[102090.0,0.15031572],[102100.0,0.23724556],[102110.0,0.71083674],[102120.0,0.65802693],[102130.0,0.89866194]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208646626,[[102080.0,0.81112507],[102070.0,1.02169911],[102060.0,0.48264562],[102050.0,0.3517797],[102040.0,0.34007627]],[[102090.0,0.15031572],[102100.0,0.23724556],[102110.0,0.71083674],[102120.0,0.56593519],[102130.0,0.89866194]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208646930,[[102080.0,0.81112507],[102070.0,1.02169911],[102060.0,0.48264562],[102050.0,0.3517797],[102040.0,0.34007627]],[[102090.0,0.15031572],[102100.0,0.23724556],[102110.0,0.71083674],[102120.0,0.65802693],[102130.0,0.89866194]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208647131,[[102080.0,0.77947706],[102070.0,1.02169911],[102060.0,0.45099761],[102050.0,0.3517797],[102040.0,0.40052]],[[102090.0,0.15031572],[102100.0,0.29768929],[102110.0,0.618745],[102120.0,0.62637892],[102130.0,0.89866194]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208647632,[[102080.0,0.77947706],[102070.0,1.03426878],[102060.0,0.45099761],[102050.0,0.3517797],[102040.0,0.40052]],[[102090.0,0.15031572],[102100.0,0.29768929],[102110.0,0.618745],[102120.0,0.62637892],[102130.0,0.89866194]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208648025,[[102080.0,0.65373333],[102070.0,1.03426878],[102060.0,0.34158888],[102050.0,0.4007507],[102040.0,0.34007627]],[[102090.0,0.21075945],[102100.0,0.29768929],[102110.0,0.618745],[102120.0,0.62637892],[102130.0,0.94760094]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208648225,[[102080.0,0.53860273],[102070.0,1.19727344],[102060.0,0.47183261],[102050.0,0.4007507],[102040.0,1.32620374]],[[102090.0,0.17942023],[102100.0,0.12226906],[102110.0,0.618745],[102120.0,0.62637892],[102130.0,0.89866194]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208649326,[[102080.0,0.53860273],[102070.0,1.19727344],[102060.0,0.47183261],[102050.0,0.69642374],[102040.0,0.52384246]],[[102090.0,0.17942023],[102100.0,0.52837569],[102110.0,0.85318522],[102120.0,0.42124373],[102130.0,0.66422172]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208649931,[[102080.0,0.53860273],[102070.0,1.19727344],[102060.0,0.52079761],[102050.0,0.64745274],[102040.0,0.52384246]],[[102090.0,0.17942023],[102100.0,0.52837569],[102110.0,0.85318522],[102120.0,0.42124373],[102130.0,0.66422172]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208650234,[[102080.0,0.53860273],[102070.0,1.19727344],[102060.0,0.52079761],[102050.0,0.64745274],[102040.0,1.00656246]],[[102090.0,0.17942023],[102100.0,0.52837569],[102110.0,0.85318522],[102120.0,0.42124373],[102130.0,0.66422172]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208650540,[[102080.0,0.53860273],[102070.0,0.83547344],[102060.0,0.88259761],[102050.0,0.64745274],[102040.0,1.00656246]],[[102090.0,0.17942023],[102100.0,0.32740425],[102110.0,0.85318522],[102120.0,0.42124373],[102130.0,0.66422172]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208651234,[[102080.0,0.59904646],[102070.0,0.88443644],[102060.0,0.83363261],[102050.0,0.69642474],[102040.0,0.89714173]],[[102090.0,0.17942023],[102100.0,0.21801152],[102110.0,0.91362995],[102120.0,0.42124373],[102130.0,0.66422172]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208651422,[[102080.0,0.60880273],[102070.0,0.88443644],[102060.0,0.76383261],[102050.0,0.69642474],[102040.0,0.95758546]],[[102090.0,0.17942023],[102100.0,0.27845525],[102110.0,0.85318622],[102120.0,0.42124373],[102130.0,0.71315972]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208651822,[[102080.0,0.60880273],[102070.0,0.88443644],[102060.0,0.77647352],[102050.0,0.69642474],[102040.0,0.95758546]],[[102090.0,0.17942023],[102100.0,0.27845525],[102110.0,0.85318622],[102120.0,0.42124373],[102130.0,0.71315972]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208652024,[[102080.0,0.78437706],[102070.0,0.70886211],[102060.0,0.77647352],[102050.0,0.69642474],[102040.0,0.95758546]],[[102090.0,0.17942023],[102100.0,0.27845525],[102110.0,0.85318622],[102120.0,0.42124373],[102130.0,0.71315972]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208652528,[[102080.0,0.78437706],[102070.0,0.70886211],[102060.0,0.77647352],[102050.0,0.69642474],[102040.0,0.95758546]],[[102090.0,0.17942023],[102100.0,0.27845525],[102110.0,0.85318622],[102120.0,0.42124373],[102130.0,0.66422172]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208653333,[[102080.0,0.78437706],[102070.0,0.70886211],[102060.0,0.77647352],[102050.0,0.69642474],[102040.0,0.95758546]],[[102090.0,0.17942023],[102100.0,0.07332006],[102110.0,0.82388119],[102120.0,0.42124373],[102130.0,0.89866194]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208654532,[[102080.0,0.78437706],[102070.0,0.70886211],[102060.0,0.77647352],[102050.0,0.4007517],[102040.0,1.2532585]],[[102090.0,0.17942023],[102100.0,0.07332006],[102110.0,0.82388119],[102120.0,0.42124373],[102130.0,0.89866194]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208655931,[[102080.0,0.78437706],[102070.0,0.70886211],[102060.0,0.77647352],[102050.0,0.69642474],[102040.0,0.95758546]],[[102090.0,0.17942023],[102100.0,0.07332006],[102110.0,0.82388119],[102120.0,0.65568395],[102130.0,0.66422172]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208656435,[[102080.0,0.78437706],[102070.0,1.07066211],[102060.0,0.41467352],[102050.0,0.69642474],[102040.0,0.95758546]],[[102090.0,0.17942023],[102100.0,0.07332006],[102110.0,0.82388119],[102120.0,0.65568395],[102130.0,0.71315972]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208657234,[[102080.0,0.42357706],[102070.0,0.70986211],[102060.0,0.41467352],[102050.0,0.69642474],[102040.0,0.95758546]],[[102090.0,0.17942023],[102100.0,0.07332006],[102110.0,0.46308119],[102120.0,0.29488395],[102130.0,0.71315972]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208657434,[[102080.0,0.78437706],[102070.0,1.07066211],[102060.0,0.41467352],[102050.0,0.69642474],[102040.0,0.95758546]],[[102090.0,0.17942023],[102100.0,0.07332006],[102110.0,0.82388119],[102120.0,0.65568395],[102130.0,0.71315972]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208657825,[[102080.0,0.78437706],[102070.0,1.07066211],[102060.0,0.41467352],[102050.0,0.69642474],[102040.0,0.95758546]],[[102090.0,0.17942023],[102100.0,0.07332006],[102110.0,0.87282919],[102120.0,0.65568395],[102130.0,0.66422172]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208658333,[[102080.0,0.78437706],[102070.0,1.07066211],[102060.0,0.76645322],[102050.0,0.048972],[102040.0,1.29090714]],[[102090.0,0.17942023],[102100.0,0.27845525],[102110.0,0.90213422],[102120.0,0.42124373],[102130.0,0.66422172]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208659825,[[102080.0,0.78437706],[102070.0,1.07066211],[102060.0,0.76645322],[102050.0,0.048972],[102040.0,1.29090714]],[[102090.0,0.17942023],[102100.0,0.27845525],[102110.0,0.85318622],[102120.0,0.42124373],[102130.0,0.66422172]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208660027,[[102080.0,0.78437706],[102070.0,1.07066211],[102060.0,0.76645322],[102050.0,0.048972],[102040.0,1.29090714]],[[102090.0,0.17942023],[102100.0,0.27845525],[102110.0,0.85318622],[102120.0,0.42124373],[102130.0,0.71315972]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208660535,[[102080.0,0.78437706],[102070.0,1.07066211],[102060.0,0.76645322],[102050.0,0.048972],[102040.0,1.29090714]],[[102090.0,0.17942023],[102100.0,0.27845525],[102110.0,0.49238622],[102120.0,0.42124373],[102130.0,1.02502172]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208660836,[[102080.0,0.78437706],[102070.0,1.36328599],[102060.0,0.47382934],[102050.0,0.38229368],[102040.0,0.95758546]],[[102090.0,0.17942023],[102100.0,0.27845525],[102110.0,0.49238622],[102120.0,0.42124373],[102130.0,1.02502172]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208660837,[[102080.0,0.78437706],[102070.0,1.36328599],[102060.0,0.47382934],[102050.0,0.38229368],[102040.0,0.95758546]],[[102090.0,0.17942023],[102100.0,0.51289547],[102110.0,0.257946],[102120.0,0.42124373],[102130.0,1.07395972]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208662127,[[102080.0,1.01847617],[102070.0,1.12918688],[102060.0,0.47382934],[102050.0,0.048972],[102040.0,0.95758546]],[[102090.0,0.17942023],[102100.0,0.07332006],[102110.0,0.46308119],[102120.0,0.65568395],[102130.0,1.33770497]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208662436,[[102080.0,1.01847617],[102070.0,1.12918688],[102060.0,0.47382934],[102050.0,0.048972],[102040.0,0.95758546]],[[102090.0,0.17942023],[102100.0,0.07332006],[102110.0,0.51202919],[102120.0,0.65568395],[102130.0,1.28876697]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208663338,[[102080.0,0.84290184],[102070.0,1.12918688],[102060.0,0.47382934],[102050.0,0.048972],[102040.0,0.95758546]],[[102090.0,0.17942023],[102100.0,0.07332006],[102110.0,0.46308119],[102120.0,0.65568395],[102130.0,1.28876697]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208663528,[[102080.0,0.84290184],[102070.0,1.12918688],[102060.0,0.47382934],[102050.0,0.34310227],[102040.0,0.95758546]],[[102090.0,0.004],[102100.0,0.24874029],[102110.0,0.257946],[102120.0,0.86081914],[102130.0,1.02502172]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208663733,[[102080.0,0.84290184],[102070.0,1.12918688],[102060.0,0.47382934],[102050.0,0.34310227],[102040.0,0.95758546]],[[102090.0,0.004],[102100.0,0.24874029],[102110.0,0.257946],[102120.0,0.62637892],[102130.0,1.25946194]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208664037,[[102080.0,0.90334557],[102070.0,1.12918688],[102060.0,0.47382934],[102050.0,0.34310227],[102040.0,0.95758546]],[[102090.0,0.004],[102100.0,0.18829656],[102110.0,0.31838973],[102120.0,0.62637892],[102130.0,1.25946194]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208664534,[[102080.0,0.90334557],[102070.0,1.12918688],[102060.0,0.47382934],[102050.0,0.34310227],[102040.0,0.89714173]],[[102090.0,0.004],[102100.0,0.18829656],[102110.0,0.31838973],[102120.0,0.62637892],[102130.0,1.25946194]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208665633,[[102080.0,0.90334557],[102070.0,1.12918688],[102060.0,0.76795961],[102050.0,0.45938165],[102040.0,0.82005376]],[[102090.0,0.32610689],[102100.0,0.01287633],[102110.0,0.52352492],[102120.0,0.65568395],[102130.0,1.28876697]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208665839,[[102080.0,0.90334557],[102070.0,1.12918688],[102060.0,0.76795961],[102050.0,0.45938165],[102040.0,0.82005376]],[[102090.0,0.32610689],[102100.0,0.01287633],[102110.0,0.52352492],[102120.0,0.65568395],[102130.0,1.28932698]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208666942,[[102080.0,1.07950633],[102070.0,1.12918688],[102060.0,0.47382934],[102050.0,0.79270333],[102040.0,0.48673208]],[[102090.0,0.32610689],[102100.0,0.01287633],[102110.0,0.52352492],[102120.0,0.65568395],[102130.0,1.28932698]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208666943,[[102080.0,1.07950633],[102070.0,1.12918688],[102060.0,0.47382934],[102050.0,0.79270333],[102040.0,0.48673208]],[[102090.0,0.32610689],[102100.0,0.01287633],[102110.0,0.75796514],[102120.0,0.68498898],[102130.0,1.02558173]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208667239,[[102080.0,1.07950633],[102070.0,1.12918688],[102060.0,0.47382934],[102050.0,0.79270333],[102040.0,0.48673208]],[[102090.0,0.32610689],[102100.0,0.01287633],[102110.0,0.75796514],[102120.0,0.68498898],[102130.0,1.02502172]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208667539,[[102080.0,1.07950633],[102070.0,1.12918688],[102060.0,0.47382934],[102050.0,0.79270333],[102040.0,0.48673208]],[[102090.0,0.32610689],[102100.0,0.01287633],[102110.0,0.69752141],[102120.0,0.62454525],[102130.0,1.02502172]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208667731,[[102080.0,1.07950633],[102070.0,1.12918688],[102060.0,0.47382934],[102050.0,0.79270333],[102040.0,0.48673208]],[[102090.0,0.32610689],[102100.0,0.01287633],[102110.0,0.75796514],[102120.0,0.68498898],[102130.0,1.02502172]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208667933,[[102080.0,1.07950633],[102070.0,1.12918688],[102060.0,0.47382934],[102050.0,0.79270333],[102040.0,0.48673208]],[[102090.0,0.32610689],[102100.0,0.01287633],[102110.0,0.69752141],[102120.0,0.62454525],[102130.0,1.02502172]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208668131,[[102080.0,1.50175006],[102070.0,0.76738688],[102060.0,0.47382934],[102050.0,0.79270333],[102040.0,0.48673208]],[[102090.0,0.32610689],[102100.0,0.01287633],[102110.0,0.43957541],[102120.0,0.62454525],[102130.0,0.97608572]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208668437,[[102080.0,1.50175006],[102070.0,1.11916658],[102060.0,0.06160591],[102050.0,0.79270333],[102040.0,0.48673208]],[[102090.0,0.22000689],[102110.0,0.43957541],[102120.0,0.26374525],[102130.0,0.86042172],[102140.0,0.84356]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208668638,[[102080.0,1.50175006],[102070.0,1.11916658],[102060.0,0.01264091],[102050.0,0.79270333],[102040.0,0.48673208]],[[102110.0,0.43957541],[102120.0,0.26374525],[102130.0,0.86042172],[102140.0,0.42124373],[102160.0,0.59208873]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208668838,[[102100.0,0.89143646],[102080.0,0.7072166],[102070.0,0.69336658],[102050.0,1.01350333],[102040.0,0.49673208]],[[102110.0,0.43957541],[102120.0,0.27588575],[102130.0,0.86042172],[102140.0,0.42124373],[102160.0,0.59208873]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208669033,[[102100.0,0.89143646],[102080.0,0.71941091],[102070.0,0.69336658],[102050.0,1.01350333],[102040.0,0.49673208]],[[102110.0,0.43957541],[102120.0,0.27588575],[102130.0,0.92086545],[102140.0,0.42124373],[102160.0,0.59208873]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208669332,[[102100.0,0.89143646],[102080.0,0.71941091],[102070.0,0.69336658],[102050.0,1.01350333],[102040.0,0.49673208]],[[102110.0,0.43957541],[102120.0,0.27588575],[102130.0,0.79552172],[102140.0,0.42124373],[102150.0,0.47485162]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208669538,[[102100.0,0.89143646],[102080.0,0.71941091],[102070.0,0.69336658],[102050.0,1.01350333],[102040.0,0.49673208]],[[102110.0,0.43957541],[102120.0,0.27588575],[102130.0,0.79552172],[102140.0,0.48614373],[102150.0,0.47485162]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208670039,[[102100.0,1.30169633],[102090.0,0.29262388],[102080.0,1.39032728],[102070.0,0.048963],[102060.0,0.4690396]],[[102120.0,0.0121405],[102130.0,0.38537119],[102140.0,0.72058395],[102150.0,0.73859687],[102160.0,0.885138]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208670239,[[102110.0,0.53558773],[102100.0,0.8804526],[102090.0,0.29262388],[102080.0,1.25272728],[102070.0,0.048963]],[[102130.0,0.44581492],[102140.0,0.72058395],[102150.0,0.78752187],[102160.0,0.885138]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208670240,[[102110.0,0.53558773],[102100.0,0.8804526],[102090.0,0.29262388],[102080.0,1.25272728],[102070.0,0.048963]],[[102130.0,0.44581492],[102140.0,0.72058395],[102150.0,0.78752187],[102160.0,0.885138],[102230.0,1.70501108]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208670542,[[102120.0,0.06044373],[102110.0,0.475144],[102100.0,0.8814526],[102090.0,0.29262388],[102080.0,1.25172728]],[[102130.0,0.44581492],[102140.0,0.72058395],[102150.0,0.67347025],[102160.0,0.885138],[102230.0,1.70553109]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208670739,[[102120.0,0.06044373],[102110.0,0.475144],[102100.0,0.8814526],[102090.0,0.29262388],[102080.0,1.25172728]],[[102130.0,0.44581492],[102140.0,0.72058395],[102150.0,0.62454525],[102160.0,0.885138],[102210.0,0.58194226]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208671033,[[102120.0,0.048939],[102110.0,0.51824886],[102100.0,0.82100887],[102090.0,0.38467274],[102080.0,1.19128355]],[[102130.0,0.38537119],[102140.0,0.75218908],[102150.0,0.71659411],[102160.0,0.82469427],[102180.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208671241,[[102120.0,0.048939],[102110.0,0.51824886],[102100.0,0.82100887],[102090.0,0.38467274],[102080.0,0.89564801]],[[102130.0,0.38537119],[102140.0,0.75218908],[102150.0,0.71659411],[102160.0,0.82469427],[102180.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208671634,[[102120.0,0.048939],[102110.0,0.51924886],[102100.0,0.88460887],[102090.0,0.38467274],[102080.0,0.89564801]],[[102130.0,0.38537119],[102140.0,0.75218908],[102150.0,0.71659411],[102160.0,0.82469427],[102180.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208671833,[[102120.0,0.048939],[102110.0,0.58724886],[102100.0,0.88460887],[102090.0,0.38467274],[102080.0,0.89564801]],[[102130.0,0.38837119],[102140.0,0.75218908],[102150.0,0.71659411],[102160.0,0.82469427],[102180.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208672541,[[102120.0,0.048939],[102110.0,0.58724886],[102100.0,0.65050976],[102090.0,0.61877185],[102080.0,0.89564801]],[[102130.0,0.183236],[102140.0,0.95732427],[102150.0,0.71659411],[102160.0,0.82469427],[102180.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208673047,[[102120.0,0.049939],[102110.0,0.58624886],[102100.0,0.65050976],[102090.0,0.61877185],[102080.0,0.89564801]],[[102130.0,0.183236],[102140.0,0.95732427],[102150.0,0.71659411],[102160.0,0.82469427],[102180.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208673635,[[102120.0,0.049939],[102110.0,0.58624886],[102100.0,0.65050976],[102090.0,0.61877185],[102080.0,0.89564801]],[[102130.0,0.27528486],[102140.0,0.86527541],[102150.0,0.71659411],[102160.0,0.82469427],[102180.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208674144,[[102120.0,0.049939],[102110.0,0.58624886],[102100.0,0.65050976],[102090.0,0.61877185],[102080.0,1.1895613]],[[102130.0,0.28746713],[102140.0,0.86527541],[102150.0,0.71659411],[102160.0,0.82469427],[102180.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208674437,[[102120.0,0.001],[102110.0,0.58624886],[102100.0,0.65050976],[102090.0,0.61877185],[102080.0,1.1895613]],[[102130.0,0.28746713],[102140.0,0.86527541],[102150.0,0.71659411],[102160.0,0.82469427],[102180.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208674438,[[102120.0,0.001],[102110.0,0.543144],[102100.0,1.10435862],[102090.0,0.52672299],[102080.0,1.1895613]],[[102130.0,0.28746713],[102140.0,0.86527541],[102150.0,0.71659411],[102160.0,0.87361927],[102170.0,0.32223545]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208674639,[[102120.0,0.001],[102110.0,0.543144],[102100.0,1.11655643],[102090.0,0.52672299],[102080.0,1.1895613]],[[102130.0,0.28746713],[102140.0,0.86527541],[102150.0,0.71659411],[102160.0,0.87361927],[102170.0,0.32223545]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208674830,[[102120.0,0.001],[102110.0,0.409744],[102100.0,1.11655643],[102090.0,0.52672299],[102080.0,1.1895613]],[[102130.0,0.28746713],[102140.0,0.86527541],[102150.0,0.71659411],[102160.0,0.87361927],[102170.0,0.32223545]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208675028,[[102120.0,0.001],[102110.0,0.409744],[102100.0,1.17265862],[102090.0,0.59682299],[102080.0,1.1895613]],[[102130.0,0.28746713],[102140.0,0.86527541],[102150.0,0.71659411],[102160.0,0.87361927],[102170.0,0.32223545]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208675235,[[102120.0,0.001],[102110.0,0.409744],[102100.0,1.12370962],[102090.0,0.59682299],[102080.0,1.1895613]],[[102130.0,0.28746713],[102140.0,0.86527541],[102150.0,0.71659411],[102160.0,0.82469427],[102170.0,0.32223545]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208675437,[[102120.0,0.001],[102110.0,0.409744],[102100.0,1.05910962],[102090.0,0.30419911],[102080.0,1.17607758]],[[102130.0,0.28746713],[102140.0,0.63083519],[102150.0,0.99996133],[102160.0,0.82469427],[102170.0,0.32223545]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208675640,[[102120.0,0.001],[102110.0,0.409744],[102100.0,1.05910962],[102090.0,0.30419911],[102080.0,1.24587758]],[[102130.0,0.28746713],[102140.0,0.63083519],[102150.0,0.99996133],[102160.0,0.82469427],[102170.0,0.32223545]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208676746,[[102120.0,0.001],[102110.0,0.409744],[102100.0,0.88294886],[102090.0,0.48035987],[102080.0,1.24587758]],[[102130.0,0.28746713],[102140.0,0.63083519],[102150.0,0.99996133],[102160.0,0.82469427],[102170.0,0.32223545]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208678037,[[102120.0,0.001],[102110.0,0.3608],[102100.0,0.7909],[102090.0,0.48035987],[102080.0,0.85520644]],[[102130.0,0.37951599],[102140.0,0.63083519],[102150.0,0.90791247],[102160.0,0.77577027],[102170.0,0.37115145]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208678242,[[102090.0,0.82001287],[102080.0,1.50330358],[102070.0,0.39821631],[102060.0,1.02046511],[102050.0,1.61340324]],[[102110.0,0.048946],[102130.0,1.18807949],[102140.0,0.67976619],[102150.0,0.54711247],[102160.0,0.77577027]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208678438,[[102090.0,0.82001287],[102080.0,1.43350358],[102070.0,0.46421631],[102060.0,1.08506511],[102050.0,1.61340324]],[[102100.0,0.09204886],[102110.0,0.048946],[102120.0,0.53919663],[102130.0,0.63928177],[102140.0,0.27948627]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208678643,[[102090.0,0.77105987],[102080.0,1.48246058],[102070.0,0.46421631],[102060.0,1.08506511],[102050.0,1.61340324]],[[102100.0,0.20569786],[102110.0,0.048946],[102120.0,0.51874886],[102130.0,0.42491827],[102140.0,0.23055527]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208678851,[[102090.0,0.77105987],[102080.0,1.48246058],[102070.0,0.46421631],[102060.0,1.08506511],[102050.0,1.61340324]],[[102100.0,0.27159786],[102110.0,0.048946],[102120.0,0.45284886],[102130.0,0.42491827],[102140.0,0.23055527]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208679151,[[102090.0,0.17616076],[102080.0,1.45682885],[102070.0,0.79062686],[102060.0,0.51178331],[102050.0,1.63186125]],[[102100.0,0.179549],[102110.0,0.45284886],[102120.0,0.45284886],[102130.0,0.06411827],[102140.0,0.27948827]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208679342,[[102090.0,0.17616076],[102080.0,1.45682885],[102070.0,0.79062686],[102060.0,0.51178331],[102050.0,1.63186125]],[[102100.0,0.179549],[102110.0,0.45284886],[102120.0,0.45284886],[102130.0,0.06111827],[102140.0,0.23055527]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208679538,[[102090.0,0.17616076],[102080.0,1.45682885],[102070.0,0.79062686],[102060.0,0.51178331],[102050.0,1.63186125]],[[102100.0,0.27159786],[102110.0,0.3638],[102120.0,0.45284886],[102130.0,0.11005627],[102140.0,0.23055527]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208679746,[[102090.0,0.53696076],[102080.0,1.45682885],[102070.0,0.42982686],[102060.0,0.51178331],[102050.0,1.63186125]],[[102100.0,0.27159786],[102110.0,0.3638],[102120.0,0.45284886],[102130.0,0.11005627],[102140.0,0.23055527]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208680147,[[102090.0,0.53796076],[102080.0,1.45682885],[102070.0,0.42982686],[102060.0,0.51178331],[102050.0,1.63186125]],[[102100.0,0.27159786],[102110.0,0.3638],[102120.0,0.45284886],[102130.0,0.06111827],[102140.0,0.27948827]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208680348,[[102090.0,0.53796076],[102080.0,1.45682885],[102070.0,0.42982686],[102060.0,0.51178331],[102050.0,1.63186125]],[[102100.0,0.179549],[102110.0,0.45584886],[102120.0,0.45284886],[102130.0,0.06111827],[102140.0,0.27948827]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208680554,[[102090.0,0.3618],[102080.0,0.93010586],[102070.0,0.48830703],[102060.0,0.49823974],[102050.0,1.41035915]],[[102100.0,0.179549],[102110.0,0.45584886],[102120.0,0.45284886],[102130.0,0.06111827],[102140.0,0.27948827]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208680750,[[102090.0,0.3618],[102080.0,0.93010586],[102070.0,0.48830703],[102060.0,0.49823974],[102050.0,1.41035915]],[[102100.0,0.182549],[102110.0,0.45284886],[102120.0,0.45284886],[102130.0,0.06111827],[102140.0,0.27948827]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208680942,[[102090.0,0.3618],[102080.0,0.93010586],[102070.0,0.48830703],[102060.0,0.49823974],[102050.0,1.41035915]],[[102100.0,0.182549],[102110.0,0.45284886],[102120.0,0.45284886],[102130.0,0.11005627],[102140.0,0.23055527]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208681446,[[102090.0,0.3618],[102080.0,0.93010586],[102070.0,0.48830703],[102060.0,0.49823974],[102050.0,1.41035915]],[[102100.0,0.250149],[102110.0,0.45284886],[102120.0,0.45284886],[102130.0,0.11005627],[102140.0,0.23055527]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208681642,[[102090.0,0.50280286],[102080.0,0.838057],[102070.0,0.48830703],[102060.0,0.49823974],[102050.0,1.41036015]],[[102100.0,0.003],[102120.0,0.50179186],[102130.0,0.37298227],[102140.0,0.27948727],[102150.0,0.59023433]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208681842,[[102090.0,0.56750286],[102080.0,0.902857],[102070.0,0.42230703],[102060.0,0.49823974],[102050.0,1.41036015]],[[102100.0,0.003],[102120.0,0.50179186],[102130.0,0.37298227],[102140.0,0.27948727],[102150.0,0.59023433]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208681843,[[102090.0,0.56750286],[102080.0,0.902857],[102070.0,0.42230703],[102060.0,0.43363974],[102050.0,1.41036015]],[[102100.0,0.003],[102110.0,0.14099286],[102120.0,0.544343],[102130.0,0.44258227],[102140.0,0.27948727]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208682044,[[102090.0,0.475454],[102080.0,0.99490586],[102070.0,0.42230703],[102060.0,0.43363974],[102050.0,1.41036015]],[[102100.0,0.003],[102110.0,0.14099286],[102120.0,0.63639186],[102130.0,0.67702249],[102140.0,0.27948727]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208683142,[[102090.0,0.475454],[102080.0,1.12210962],[102070.0,0.24614627],[102060.0,0.43363974],[102050.0,1.1041927]],[[102100.0,0.003],[102110.0,0.14099286],[102120.0,0.63639186],[102130.0,0.4304],[102140.0,0.51392749]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208683342,[[102090.0,0.475454],[102080.0,0.76030962],[102070.0,0.24614627],[102060.0,0.43363974],[102050.0,1.1041927]],[[102100.0,0.16554886],[102110.0,0.117844],[102120.0,0.56879186],[102130.0,0.3608],[102140.0,0.51392749]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208683542,[[102090.0,0.475454],[102080.0,0.76030962],[102070.0,0.24614627],[102060.0,0.43363974],[102050.0,1.1041927]],[[102100.0,0.0735],[102110.0,0.20989286],[102120.0,0.56879186],[102130.0,0.3608],[102140.0,0.51392749]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208683739,[[102090.0,0.475454],[102080.0,0.76030962],[102070.0,0.24614627],[102060.0,0.43363974],[102050.0,1.1041927]],[[102100.0,0.085286],[102110.0,0.20989286],[102120.0,0.56879186],[102130.0,0.3608],[102140.0,0.51392749]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208684348,[[102090.0,0.475454],[102080.0,0.76030962],[102070.0,0.24614627],[102060.0,0.43363974],[102050.0,1.0552197]],[[102100.0,0.085286],[102110.0,0.20989286],[102120.0,0.56879186],[102130.0,0.3608],[102140.0,0.51392749]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208684651,[[102090.0,0.56750286],[102080.0,0.66826076],[102070.0,0.29510927],[102060.0,0.43363974],[102050.0,1.36138715]],[[102100.0,0.085286],[102110.0,0.20989286],[102120.0,0.56879186],[102130.0,0.3608],[102140.0,0.51392749]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208684652,[[102090.0,0.56750286],[102080.0,0.66826076],[102070.0,0.29510927],[102060.0,0.43363974],[102050.0,1.36138715]],[[102100.0,0.085286],[102110.0,0.117844],[102120.0,0.56879186],[102130.0,0.3608],[102140.0,0.51392749]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208685451,[[102090.0,0.475454],[102080.0,0.76030962],[102070.0,0.29510927],[102060.0,0.43363974],[102050.0,1.36138715]],[[102100.0,0.085286],[102110.0,0.20989286],[102120.0,0.56879186],[102130.0,0.3608],[102140.0,0.51392749]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208685956,[[102090.0,0.56750286],[102080.0,0.66826076],[102070.0,0.29510927],[102060.0,0.78541944],[102050.0,1.05857945]],[[102100.0,0.014786],[102110.0,0.048944],[102120.0,0.72498405],[102130.0,0.59524022],[102140.0,0.07435208]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208686156,[[102090.0,0.56750286],[102080.0,0.66826076],[102070.0,0.29510927],[102060.0,0.78541944],[102050.0,1.05857945]],[[102100.0,0.014786],[102110.0,0.048944],[102120.0,0.78878405],[102130.0,0.66374022],[102140.0,0.12328608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208686356,[[102090.0,0.56750286],[102080.0,0.66826076],[102070.0,0.29510927],[102060.0,0.78541944],[102050.0,1.05857945]],[[102100.0,0.014786],[102110.0,0.14099286],[102120.0,0.78878405],[102130.0,0.66374022],[102140.0,0.12328608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208686357,[[102090.0,0.56750286],[102080.0,0.66826076],[102070.0,0.29510927],[102060.0,0.78541944],[102050.0,1.05857945]],[[102100.0,0.014786],[102110.0,0.14099286],[102120.0,0.69673519],[102130.0,0.66374022],[102140.0,0.12328608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208686854,[[102090.0,0.56750286],[102080.0,0.66826076],[102070.0,0.29510927],[102060.0,0.78541944],[102050.0,1.05857945]],[[102100.0,0.014786],[102110.0,0.14099286],[102120.0,0.69673519],[102130.0,0.66374022],[102140.0,0.07435208]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208687370,[[102090.0,0.56750286],[102080.0,0.66826076],[102070.0,0.29510927],[102060.0,0.78541944],[102050.0,1.05857945]],[[102100.0,0.014786],[102110.0,0.14099286],[102120.0,0.69673519],[102130.0,0.66374022],[102140.0,0.12328608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208687855,[[102090.0,0.56750286],[102080.0,0.66826076],[102070.0,0.58773315],[102060.0,0.49279556],[102050.0,0.752412]],[[102100.0,0.014786],[102110.0,0.14099286],[102120.0,0.69673519],[102130.0,0.66374022],[102140.0,0.12328608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208688453,[[102090.0,0.475454],[102080.0,0.76030962],[102070.0,0.58773315],[102060.0,0.49279556],[102050.0,0.752412]],[[102100.0,0.014786],[102110.0,0.14099286],[102120.0,0.78878405],[102130.0,0.66374022],[102140.0,0.12328608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208689255,[[102090.0,0.475454],[102080.0,0.76030962],[102070.0,0.29510927],[102060.0,0.78541944],[102050.0,0.752412]],[[102100.0,0.014786],[102110.0,0.14099286],[102120.0,0.78878405],[102130.0,0.66374022],[102140.0,0.12328608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208689556,[[102090.0,0.837254],[102080.0,0.76030962],[102070.0,0.29510927],[102060.0,0.78541944],[102050.0,0.752412]],[[102100.0,0.014786],[102110.0,0.14099286],[102120.0,0.78878405],[102130.0,0.71267522],[102140.0,0.07435208]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208690152,[[102090.0,0.837254],[102080.0,0.76030962],[102070.0,0.29510927],[102060.0,0.78541944],[102050.0,0.752412]],[[102100.0,0.003],[102110.0,0.14099286],[102120.0,0.78878405],[102130.0,0.71267522],[102140.0,0.07435208]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208690661,[[102090.0,0.837254],[102080.0,0.76030962],[102070.0,0.29510927],[102060.0,0.43363974],[102050.0,1.1041917]],[[102100.0,0.003],[102110.0,0.31667006],[102120.0,0.58364886],[102130.0,0.68337019],[102140.0,0.3087923]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208691660,[[102090.0,0.837254],[102080.0,0.76030962],[102070.0,0.29510927],[102060.0,0.43363974],[102050.0,1.1041917]],[[102100.0,0.003],[102110.0,0.32881965],[102120.0,0.58364886],[102130.0,0.68337019],[102140.0,0.3087923]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208692059,[[102090.0,0.837254],[102080.0,0.99440873],[102070.0,0.35363404],[102060.0,0.14101586],[102050.0,1.1041917]],[[102100.0,0.003],[102110.0,0.32881965],[102120.0,0.58364886],[102130.0,0.68337019],[102140.0,0.3087923]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208692362,[[102090.0,0.837254],[102080.0,0.99440873],[102070.0,0.35363404],[102060.0,0.14101586],[102050.0,1.1041917]],[[102100.0,0.003],[102110.0,0.32881965],[102120.0,0.58364886],[102130.0,0.68337019],[102140.0,0.7914723]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208692559,[[102090.0,0.92930286],[102080.0,0.90235987],[102070.0,0.35363404],[102060.0,0.14101586],[102050.0,1.1041917]],[[102100.0,0.003],[102110.0,0.32881965],[102120.0,0.58364886],[102130.0,0.68337019],[102140.0,0.7914723]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208693557,[[102090.0,0.92930286],[102080.0,0.90235987],[102070.0,0.35363404],[102060.0,0.14101586],[102050.0,1.1041917]],[[102100.0,0.003],[102110.0,0.32881965],[102120.0,0.58364886],[102130.0,0.478235],[102140.0,0.76216727]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208693960,[[102090.0,0.837254],[102080.0,0.99440873],[102070.0,0.35363404],[102060.0,0.14101586],[102050.0,1.1041917]],[[102100.0,0.003],[102110.0,0.32881965],[102120.0,0.58364886],[102130.0,0.478235],[102140.0,0.76216727]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208694860,[[102090.0,1.01341476],[102080.0,0.81824797],[102070.0,0.35363404],[102060.0,0.14101586],[102050.0,1.1041917]],[[102100.0,0.003],[102110.0,0.32881965],[102120.0,0.58364886],[102130.0,0.478235],[102140.0,0.76216727]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208696058,[[102090.0,0.837254],[102080.0,0.99440873],[102070.0,0.35363404],[102060.0,0.49279556],[102050.0,0.752412]],[[102100.0,0.003],[102110.0,0.32881965],[102120.0,0.58364886],[102130.0,0.478235],[102140.0,0.76216727]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208696059,[[102090.0,0.837254],[102080.0,0.99440873],[102070.0,0.35363404],[102060.0,0.49279556],[102050.0,0.752412]],[[102100.0,0.003],[102110.0,0.32881965],[102120.0,0.58364886],[102130.0,0.68337019],[102140.0,0.7914723]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208697464,[[102090.0,0.837254],[102080.0,0.99440873],[102070.0,0.35363404],[102060.0,0.49279556],[102050.0,1.06229788]],[[102100.0,0.003],[102110.0,0.32881965],[102120.0,0.58364886],[102130.0,0.68337019],[102140.0,0.7914723]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208699065,[[102090.0,0.89769366],[102080.0,0.96279953],[102070.0,0.35363404],[102060.0,0.46118636],[102050.0,1.06229788]],[[102100.0,0.06343966],[102110.0,0.23677079],[102120.0,0.55203966],[102130.0,0.68337019],[102140.0,0.85191196]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208700062,[[102090.0,0.89769366],[102080.0,0.96279953],[102070.0,0.35363404],[102060.0,0.77107224],[102050.0,0.752412]],[[102100.0,0.20988694],[102110.0,0.23677079],[102120.0,0.75717485],[102130.0,0.71267522],[102140.0,0.61747174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208700566,[[102090.0,0.7883],[102080.0,0.95131687],[102070.0,0.30467104],[102060.0,0.75959758],[102050.0,0.70344]],[[102100.0,0.25883594],[102110.0,0.23677079],[102120.0,0.75717485],[102130.0,0.71267522],[102140.0,0.61747174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208700858,[[102090.0,0.7883],[102080.0,1.01175653],[102070.0,0.30467104],[102060.0,0.82003724],[102050.0,0.70344]],[[102100.0,0.3192756],[102110.0,0.23677079],[102120.0,0.75717485],[102130.0,0.71267522],[102140.0,0.61747174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208701064,[[102090.0,0.7883],[102080.0,1.01175653],[102070.0,0.30467104],[102060.0,0.82003724],[102050.0,0.70344]],[[102100.0,0.32353594],[102110.0,0.30597079],[102120.0,0.69337485],[102130.0,0.64417522],[102140.0,0.61747174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208701256,[[102090.0,0.4265],[102080.0,1.37355653],[102070.0,0.30467104],[102060.0,0.82003724],[102050.0,0.70344]],[[102100.0,0.32353594],[102110.0,0.30597079],[102120.0,0.69337485],[102130.0,0.64417522],[102140.0,0.61747174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208701460,[[102090.0,0.4265],[102080.0,1.37355653],[102070.0,0.30467104],[102060.0,0.82003724],[102050.0,0.70344]],[[102100.0,0.3839756],[102110.0,0.30597079],[102120.0,0.69337485],[102130.0,0.64417522],[102140.0,0.61747174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208701663,[[102090.0,0.4265],[102080.0,1.37355653],[102070.0,0.30467104],[102060.0,0.82003724],[102050.0,0.70344]],[[102100.0,0.32353594],[102110.0,0.30597079],[102120.0,0.69337485],[102130.0,0.64417522],[102140.0,0.61747174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208702969,[[102090.0,0.4265],[102080.0,1.37355653],[102070.0,0.30467104],[102060.0,0.77107024],[102050.0,0.75241]],[[102100.0,0.32353594],[102110.0,0.30597079],[102120.0,0.69337485],[102130.0,0.64417522],[102140.0,0.61747174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208703561,[[102090.0,0.4265],[102080.0,1.37355653],[102070.0,0.30467104],[102060.0,0.77107024],[102050.0,1.11384965]],[[102100.0,0.49921314],[102110.0,0.13029359],[102120.0,0.69337485],[102130.0,0.64417522],[102140.0,0.61747174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208703761,[[102090.0,0.4265],[102080.0,1.37355653],[102070.0,0.30467104],[102060.0,0.82003524],[102050.0,1.11384965]],[[102100.0,0.49921314],[102110.0,0.13029359],[102120.0,0.69337485],[102130.0,0.64417522],[102140.0,0.61747174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208704870,[[102090.0,0.4265],[102080.0,1.37355653],[102070.0,0.30467104],[102060.0,0.51014936],[102050.0,1.44717133]],[[102100.0,0.35276586],[102110.0,0.13029359],[102120.0,0.69337485],[102130.0,0.90792047],[102140.0,0.61747174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208706570,[[102090.0,0.4265],[102080.0,1.37355653],[102070.0,0.30467104],[102060.0,0.51014936],[102050.0,0.96453133]],[[102100.0,0.35276586],[102110.0,0.13029359],[102120.0,0.69337485],[102130.0,0.90792047],[102140.0,0.61747174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208707274,[[102090.0,0.4265],[102080.0,1.37355653],[102070.0,0.65645074],[102060.0,0.15836966],[102050.0,1.43357093]],[[102100.0,0.35276586],[102110.0,0.33542878],[102120.0,0.72267988],[102130.0,0.67348025],[102140.0,0.61747174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208708659,[[102090.0,0.60266076],[102080.0,1.49001965],[102070.0,0.36382686],[102060.0,0.15836966],[102050.0,1.43357093]],[[102100.0,0.35276586],[102110.0,0.33542878],[102120.0,0.72267988],[102130.0,0.67348025],[102140.0,0.61747174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208709564,[[102090.0,0.60266076],[102080.0,1.42957999],[102070.0,0.42426652],[102060.0,0.10940466],[102050.0,1.48254093]],[[102100.0,0.41320552],[102110.0,0.33542878],[102120.0,0.72267988],[102130.0,0.67348025],[102140.0,0.61747174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208709770,[[102090.0,0.53796076],[102080.0,1.49001965],[102070.0,0.36382686],[102060.0,0.10940466],[102050.0,1.48254093]],[[102100.0,0.35276586],[102110.0,0.33542878],[102120.0,0.72267988],[102130.0,0.67348025],[102140.0,0.61747174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208709973,[[102090.0,0.53796076],[102080.0,1.55851965],[102070.0,0.36382686],[102060.0,0.10940466],[102050.0,1.48254093]],[[102100.0,0.35276586],[102110.0,0.33542878],[102120.0,0.72267988],[102130.0,0.67348025],[102140.0,0.61747174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208711775,[[102090.0,0.53796076],[102080.0,1.55851965],[102070.0,0.36382686],[102060.0,0.10940466],[102050.0,1.48254093]],[[102100.0,0.17708866],[102110.0,0.33542878],[102120.0,0.72267988],[102130.0,0.96653052],[102140.0,0.93970719]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208711975,[[102090.0,0.53796076],[102080.0,1.55851965],[102070.0,0.36382686],[102060.0,0.10940466],[102050.0,1.48254093]],[[102100.0,0.19755739],[102110.0,0.33542878],[102120.0,0.72267988],[102130.0,0.96653052],[102140.0,0.93970719]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208712673,[[102090.0,0.53796076],[102080.0,1.55851965],[102070.0,0.36382686],[102060.0,0.15836966],[102050.0,1.43357093]],[[102100.0,0.19755739],[102110.0,0.33542878],[102120.0,0.72267988],[102130.0,0.96653052],[102140.0,0.93970719]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208712974,[[102090.0,0.53796076],[102080.0,1.26589577],[102070.0,0.65645074],[102060.0,0.51981431],[102050.0,0.6898396]],[[102100.0,0.19755739],[102110.0,0.33542878],[102120.0,0.72267988],[102130.0,0.96653052],[102140.0,0.93970719]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208713176,[[102090.0,0.53796076],[102080.0,1.26589577],[102070.0,0.65645074],[102060.0,0.51981431],[102050.0,0.7388096]],[[102100.0,0.19755739],[102110.0,0.33542878],[102120.0,0.72267988],[102130.0,0.96653052],[102140.0,0.93970719]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208713372,[[102090.0,0.53796076],[102080.0,0.83929577],[102070.0,1.01825074],[102060.0,0.51981431],[102050.0,0.6898396]],[[102100.0,0.17708866],[102110.0,0.33542878],[102120.0,0.72267988],[102130.0,0.96653052],[102140.0,0.93970719]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208713572,[[102090.0,0.53796076],[102080.0,0.83929577],[102070.0,1.08575074],[102060.0,0.56877931],[102050.0,0.6898396]],[[102100.0,0.17708866],[102110.0,0.33542878],[102120.0,0.72267988],[102130.0,0.96653052],[102140.0,0.93970719]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208714166,[[102090.0,0.53796076],[102080.0,0.83929577],[102070.0,0.73397104],[102060.0,0.92055901],[102050.0,0.2208]],[[102100.0,0.17708866],[102110.0,0.33542878],[102120.0,0.72267988],[102130.0,0.96653052],[102140.0,0.93970719]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208715875,[[102090.0,0.53796076],[102080.0,0.83929577],[102070.0,0.73397104],[102060.0,0.51014936],[102050.0,0.63120965]],[[102100.0,0.17708866],[102110.0,0.33542878],[102120.0,0.72267988],[102130.0,0.96653052],[102140.0,0.93970719]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208716077,[[102090.0,0.53796076],[102080.0,0.83929577],[102070.0,0.73397104],[102060.0,0.51014936],[102050.0,0.63120965]],[[102100.0,0.17708866],[102110.0,0.33542878],[102120.0,0.72267988],[102130.0,1.44925052],[102140.0,0.45702719]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208716261,[[102090.0,0.53796076],[102080.0,0.88825077],[102070.0,0.73397104],[102060.0,0.46118436],[102050.0,0.63120965]],[[102100.0,0.17708866],[102110.0,0.33542878],[102120.0,0.72267988],[102130.0,1.44925052],[102140.0,0.45702719]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208717564,[[102090.0,0.17716076],[102080.0,0.52745077],[102070.0,0.73397104],[102060.0,0.46118436],[102050.0,0.63120965]],[[102100.0,0.17708866],[102110.0,0.33542878],[102120.0,0.36187988],[102130.0,1.08845052],[102140.0,0.45702719]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208717767,[[102090.0,0.53796076],[102080.0,0.83929377],[102070.0,0.73397104],[102060.0,0.51014936],[102050.0,0.63120965]],[[102100.0,0.17708866],[102110.0,0.33542878],[102120.0,0.72267988],[102130.0,1.44925052],[102140.0,0.45702719]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208717975,[[102090.0,0.53796076],[102080.0,0.88824977],[102070.0,0.73397104],[102060.0,0.46118436],[102050.0,0.63120965]],[[102100.0,0.116649],[102110.0,0.28648478],[102120.0,0.66224022],[102130.0,1.49818852],[102140.0,0.39658753]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208718276,[[102090.0,0.64735442],[102080.0,0.83929377],[102070.0,0.73397104],[102060.0,0.46118436],[102050.0,0.63120965]],[[102100.0,0.003],[102110.0,0.32667044],[102120.0,0.72267988],[102130.0,1.44925052],[102140.0,0.45702819]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208718576,[[102090.0,0.64735442],[102080.0,0.83929377],[102070.0,0.73397104],[102060.0,0.46118436],[102050.0,0.68018165]],[[102100.0,0.003],[102110.0,0.32667044],[102120.0,0.72267988],[102130.0,1.44925052],[102140.0,0.45702819]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208718577,[[102090.0,0.64735442],[102080.0,0.83929377],[102070.0,0.73397104],[102060.0,0.46118436],[102050.0,0.68018165]],[[102100.0,0.17918381],[102110.0,0.32667044],[102120.0,0.79117988],[102130.0,1.51445052],[102140.0,0.45702819]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208719665,[[102090.0,0.64735442],[102080.0,0.83929377],[102070.0,1.08575074],[102060.0,0.10940466],[102050.0,0.68018165]],[[102100.0,0.17918381],[102110.0,0.12153525],[102120.0,0.76187485],[102130.0,1.48514549],[102140.0,0.72077344]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208720478,[[102090.0,0.64735442],[102080.0,1.20109377],[102070.0,0.72395074],[102060.0,0.10940466],[102050.0,0.41040965]],[[102100.0,0.17918381],[102110.0,0.06109559],[102120.0,0.34063519],[102130.0,1.48514549],[102140.0,1.02113378]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208720778,[[102090.0,0.64735442],[102080.0,1.20109377],[102070.0,0.72395074],[102060.0,0.15836866],[102050.0,0.41040965]],[[102100.0,0.17918381],[102110.0,0.12153525],[102120.0,0.40107485],[102130.0,1.48514549],[102140.0,1.08157344]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208720980,[[102090.0,0.71245442],[102080.0,1.20109377],[102070.0,0.65645074],[102060.0,0.15836866],[102050.0,0.41040965]],[[102100.0,0.17918381],[102110.0,0.12153525],[102120.0,0.40107485],[102130.0,1.48514549],[102140.0,1.08157344]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208722382,[[102090.0,0.77039277],[102080.0,1.25961854],[102070.0,0.36382686],[102060.0,0.15836866],[102050.0,0.41040965]],[[102100.0,0.17918381],[102110.0,0.12153525],[102120.0,0.40107485],[102130.0,1.48514549],[102140.0,1.08157344]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208722976,[[102090.0,0.77039277],[102080.0,1.25961854],[102070.0,0.36382686],[102060.0,0.15836866],[102050.0,0.41040965]],[[102100.0,0.23962347],[102110.0,0.06109559],[102120.0,0.40107485],[102130.0,1.48514549],[102140.0,1.08157344]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208723176,[[102090.0,0.77039277],[102080.0,1.25961854],[102070.0,0.36382686],[102060.0,0.15836866],[102050.0,0.41040965]],[[102100.0,0.23962347],[102110.0,0.06109559],[102120.0,0.40107485],[102130.0,1.4856655],[102140.0,1.08157344]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208724074,[[102090.0,0.77039277],[102080.0,1.25961854],[102070.0,0.36382686],[102060.0,0.15836866],[102050.0,0.41040965]],[[102100.0,0.23962347],[102110.0,0.06109559],[102120.0,0.76187485],[102130.0,1.4856655],[102140.0,0.72077344]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208725182,[[102090.0,0.70529277],[102080.0,1.25961854],[102070.0,0.36382686],[102060.0,0.15836866],[102050.0,0.41040965]],[[102100.0,0.23962347],[102110.0,0.06109559],[102120.0,0.76187485],[102130.0,1.4856655],[102140.0,0.72077344]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208725376,[[102090.0,0.64485311],[102080.0,1.15022388],[102070.0,0.42892686],[102060.0,0.097929],[102050.0,0.41040965]],[[102100.0,0.28857247],[102110.0,0.06109559],[102120.0,0.76187485],[102130.0,1.4856655],[102140.0,0.67184044]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208725593,[[102090.0,0.82102991],[102080.0,1.21066354],[102070.0,0.42892686],[102060.0,0.15836866],[102050.0,0.41040965]],[[102100.0,0.41301213],[102110.0,0.12729559],[102120.0,0.69337485],[102130.0,1.12741523],[102140.0,0.67184044]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208725778,[[102090.0,0.82102991],[102080.0,1.21066354],[102070.0,0.42892686],[102060.0,0.15836866],[102050.0,0.41040965]],[[102100.0,0.35257247],[102110.0,0.12729559],[102120.0,0.69337485],[102130.0,1.12741523],[102140.0,0.67184044]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208726281,[[102090.0,0.77207591],[102080.0,1.21066354],[102070.0,0.42892686],[102060.0,0.15836866],[102050.0,0.41040965]],[[102100.0,0.41301213],[102110.0,0.12729559],[102120.0,0.69337485],[102130.0,1.12741523],[102140.0,0.67184044]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208726483,[[102090.0,0.77207591],[102080.0,1.25962154],[102070.0,0.42892686],[102060.0,0.15836866],[102050.0,0.41040965]],[[102100.0,0.41301213],[102110.0,0.12729559],[102120.0,0.69337485],[102130.0,1.12741523],[102140.0,0.67184044]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208726678,[[102090.0,0.77207591],[102080.0,1.25962154],[102070.0,0.42892686],[102060.0,0.15836866],[102050.0,0.41040965]],[[102100.0,0.35257247],[102110.0,0.12729559],[102120.0,0.69337485],[102130.0,1.12741523],[102140.0,0.67184044]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208726977,[[102090.0,0.77207591],[102080.0,1.25962154],[102070.0,0.42892686],[102060.0,0.15836866],[102050.0,0.41040965]],[[102100.0,0.41301213],[102110.0,0.12729559],[102120.0,0.69337485],[102130.0,1.12741523],[102140.0,0.67184044]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208727378,[[102090.0,0.5379768],[102080.0,1.20109677],[102070.0,0.72155074],[102060.0,0.15836866],[102050.0,0.41040965]],[[102100.0,0.41301213],[102110.0,0.12729559],[102120.0,0.69337485],[102130.0,1.12741523],[102140.0,0.67184044]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208728684,[[102090.0,0.5379768],[102080.0,1.20109677],[102070.0,0.36977104],[102060.0,0.51014836],[102050.0,0.41040965]],[[102100.0,0.41301213],[102110.0,0.12729559],[102120.0,0.69337485],[102130.0,1.12741523],[102140.0,0.67184044]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208730085,[[102090.0,0.5379768],[102080.0,1.20109677],[102070.0,0.36977104],[102060.0,0.51014836],[102050.0,0.41040965]],[[102100.0,0.35257247],[102110.0,0.12729559],[102120.0,0.69337485],[102130.0,1.12741523],[102140.0,0.67184044]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208730386,[[102090.0,0.5379768],[102080.0,1.20109677],[102070.0,0.36977104],[102060.0,0.51014836],[102050.0,0.41040965]],[[102100.0,0.41301213],[102110.0,0.12729559],[102120.0,0.69337485],[102130.0,1.12741523],[102140.0,0.67184044]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208731380,[[102090.0,0.5379768],[102080.0,0.83929677],[102070.0,0.73157104],[102060.0,0.51014836],[102050.0,0.41040965]],[[102100.0,0.41301213],[102110.0,0.12729559],[102120.0,0.69337485],[102130.0,1.12741523],[102140.0,0.67184044]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208731779,[[102090.0,0.5379768],[102080.0,0.83929677],[102070.0,0.73157104],[102060.0,0.51014836],[102050.0,0.41040965]],[[102100.0,0.35257247],[102110.0,0.12729559],[102120.0,0.69337485],[102130.0,1.12741523],[102140.0,0.67184044]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208732389,[[102090.0,0.5379768],[102080.0,0.83929677],[102070.0,0.73157104],[102060.0,0.51014836],[102050.0,0.41040965]],[[102100.0,0.41301213],[102110.0,0.12729559],[102120.0,0.69337485],[102130.0,1.12741523],[102140.0,0.67184044]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208732986,[[102090.0,0.5379768],[102080.0,0.83929677],[102070.0,0.73157104],[102060.0,0.51014836],[102050.0,0.41040965]],[[102100.0,0.41301213],[102110.0,0.12729559],[102120.0,0.69337485],[102130.0,1.12741523],[102140.0,0.34960499]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208733589,[[102090.0,0.5379768],[102080.0,0.64385711],[102070.0,0.66647104],[102060.0,0.4007437],[102050.0,0.45938265]],[[102100.0,0.41301213],[102110.0,0.12729559],[102120.0,0.69337485],[102130.0,1.12741523],[102140.0,0.40292082]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208733886,[[102090.0,0.5379768],[102080.0,0.64385711],[102070.0,0.8572107],[102060.0,0.52548336],[102050.0,0.45938265]],[[102100.0,0.47671213],[102110.0,0.12729559],[102120.0,0.62637485],[102130.0,1.17635423],[102140.0,0.40292082]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208734086,[[102090.0,0.5379768],[102080.0,0.64385711],[102070.0,0.8572107],[102060.0,0.52548336],[102050.0,0.45938265]],[[102100.0,0.47671213],[102110.0,0.12729559],[102120.0,0.86081507],[102130.0,0.94191401],[102140.0,0.40292082]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208734281,[[102090.0,0.5379768],[102080.0,0.64385711],[102070.0,0.8572107],[102060.0,0.52548336],[102050.0,0.45938265]],[[102100.0,0.47671213],[102110.0,0.12729559],[102120.0,0.86081507],[102130.0,0.941394],[102140.0,0.40292082]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208734584,[[102090.0,0.5379768],[102080.0,0.64385711],[102070.0,0.8572107],[102060.0,0.52548336],[102050.0,0.45938265]],[[102100.0,0.47671213],[102110.0,0.48809559],[102120.0,0.86081507],[102130.0,0.580594],[102140.0,0.40292082]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208734787,[[102090.0,0.5379768],[102080.0,0.64385711],[102070.0,0.8572107],[102060.0,0.52548336],[102050.0,0.45938265]],[[102100.0,0.35583281],[102110.0,0.48809559],[102120.0,0.80037541],[102130.0,0.580594],[102140.0,0.40292082]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208735087,[[102090.0,0.1771768],[102080.0,0.64385711],[102070.0,1.2180107],[102060.0,0.52548336],[102050.0,0.45938265]],[[102100.0,0.47671213],[102110.0,0.48809559],[102120.0,0.86081507],[102130.0,0.580594],[102140.0,0.40292082]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208735294,[[102090.0,0.1771768],[102080.0,0.64385711],[102070.0,1.2180107],[102060.0,0.52548336],[102050.0,0.45938265]],[[102100.0,0.35583281],[102110.0,0.12729559],[102120.0,0.80037541],[102130.0,0.941394],[102140.0,0.40292082]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208735584,[[102090.0,0.1771768],[102080.0,0.64385711],[102070.0,1.2180107],[102060.0,0.52548336],[102050.0,0.45938265]],[[102100.0,0.47671213],[102110.0,0.48809559],[102120.0,0.86081507],[102130.0,0.580594],[102140.0,0.40292082]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208735885,[[102090.0,0.001],[102080.0,0.82003391],[102070.0,1.2180107],[102060.0,0.52548336],[102050.0,0.82053163]],[[102100.0,0.30052832],[102110.0,0.48809559],[102120.0,0.86081507],[102130.0,0.580594],[102140.0,0.28916533]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208737177,[[102090.0,0.001],[102080.0,0.82003391],[102070.0,1.2180107],[102060.0,0.52548336],[102050.0,0.048973]],[[102100.0,0.30052832],[102110.0,0.48809559],[102120.0,0.86081507],[102130.0,0.580594],[102140.0,0.28916533]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208737489,[[102090.0,0.001],[102080.0,0.82003391],[102070.0,0.8562107],[102060.0,0.88728336],[102050.0,0.048973]],[[102100.0,0.30052832],[102110.0,0.48809559],[102120.0,0.86081507],[102130.0,0.580594],[102140.0,0.28916533]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208738188,[[102090.0,0.001],[102080.0,0.82003391],[102070.0,0.79577104],[102060.0,0.8268437],[102050.0,0.048973]],[[102100.0,0.30052832],[102110.0,0.48809559],[102120.0,0.86081507],[102130.0,0.580594],[102140.0,0.28916533]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208738392,[[102090.0,0.001],[102080.0,0.82003391],[102070.0,0.8562107],[102060.0,0.88728336],[102050.0,0.048973]],[[102100.0,0.30052832],[102110.0,0.48809559],[102120.0,0.86081507],[102130.0,0.580594],[102140.0,0.28916533]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208740286,[[102090.0,0.001],[102080.0,0.5859348],[102070.0,1.09030981],[102060.0,0.88728336],[102050.0,0.048973]],[[102100.0,0.30052832],[102110.0,0.48809559],[102120.0,0.86081507],[102130.0,0.580594],[102140.0,0.28916533]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208740287,[[102090.0,0.001],[102080.0,0.5859348],[102070.0,1.09030981],[102060.0,0.88728336],[102050.0,0.048973]],[[102100.0,0.30052832],[102110.0,0.48809559],[102120.0,0.86081507],[102130.0,0.580594],[102140.0,0.5822156]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208741383,[[102090.0,0.001],[102080.0,0.5859348],[102070.0,1.09030981],[102060.0,0.88728336],[102050.0,0.048973]],[[102100.0,0.30052832],[102110.0,0.69323078],[102120.0,0.65567988],[102130.0,0.84433925],[102140.0,0.31847035]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208742690,[[102090.0,0.001],[102080.0,0.5859348],[102070.0,0.79768593],[102060.0,1.17990724],[102050.0,0.048973]],[[102100.0,0.30052832],[102110.0,0.69323078],[102120.0,0.65567988],[102130.0,0.84433925],[102140.0,0.31847035]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208744484,[[102090.0,0.001],[102080.0,0.5859348],[102070.0,0.79768593],[102060.0,0.82812754],[102050.0,0.71301831]],[[102100.0,0.30052832],[102110.0,0.69323078],[102120.0,0.65567988],[102130.0,0.84433925],[102140.0,0.31847035]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208747897,[[102090.0,0.001],[102080.0,0.5859348],[102070.0,0.79768593],[102060.0,0.87709254],[102050.0,0.66404531]],[[102100.0,0.30052832],[102110.0,0.69323078],[102120.0,0.65567988],[102130.0,0.84433925],[102140.0,0.31847035]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208749291,[[102090.0,0.001],[102080.0,0.5859348],[102070.0,0.79768593],[102060.0,0.82812754],[102050.0,0.66404531]],[[102100.0,0.30052832],[102110.0,0.69323078],[102120.0,0.65567988],[102130.0,0.84433925],[102140.0,0.31847035]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208749594,[[102090.0,0.001],[102080.0,0.5859348],[102070.0,0.79768593],[102060.0,0.82812754],[102050.0,0.71301531]],[[102100.0,0.30052832],[102110.0,0.69323078],[102120.0,0.65567988],[102130.0,0.84433925],[102140.0,0.31847035]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208749997,[[102090.0,0.001],[102080.0,0.5859348],[102070.0,0.79768593],[102060.0,0.82812754],[102050.0,0.71301531]],[[102100.0,0.47651798],[102110.0,0.69323078],[102120.0,0.65567988],[102130.0,0.84433925],[102140.0,0.31847035]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208751392,[[102090.0,0.001],[102080.0,0.5859348],[102070.0,0.79768593],[102060.0,1.17990724],[102050.0,0.04897]],[[102100.0,0.30052832],[102110.0,0.69323078],[102120.0,0.65567988],[102130.0,0.84433925],[102140.0,0.31847035]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208751593,[[102090.0,0.001],[102080.0,0.5859348],[102070.0,0.79768593],[102060.0,1.22887224],[101960.0,0.75884286]],[[102100.0,0.30052832],[102110.0,0.69323078],[102120.0,0.65567988],[102130.0,0.84433925],[102140.0,0.31847035]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208752691,[[102090.0,0.001],[102080.0,0.6348898],[102070.0,0.79768593],[102060.0,1.17990724],[101960.0,0.75884286]],[[102100.0,0.30052832],[102110.0,0.69323078],[102120.0,0.65567988],[102130.0,0.84433925],[102140.0,0.31847035]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208752894,[[102090.0,0.001],[102080.0,0.5859318],[102070.0,0.79768593],[102060.0,1.22887224],[101960.0,0.75884286]],[[102100.0,0.30052832],[102110.0,0.69323078],[102120.0,0.65567988],[102130.0,0.84433925],[102140.0,0.31847035]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208753801,[[102090.0,0.001],[102080.0,0.5859318],[102070.0,0.79768593],[102060.0,1.22887224],[102040.0,0.52383839]],[[102100.0,0.30052832],[102110.0,0.69323078],[102120.0,0.65567988],[102130.0,0.84433925],[102140.0,0.31847035]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208754392,[[102090.0,0.001],[102080.0,0.5859318],[102070.0,0.79768593],[102060.0,0.82812754],[102050.0,0.3517797]],[[102100.0,0.30052832],[102110.0,0.69323078],[102120.0,0.65567988],[102130.0,0.84433925],[102140.0,0.31847035]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208754704,[[102090.0,0.001],[102080.0,0.6348868],[102070.0,0.79768593],[102060.0,0.82812754],[102050.0,0.3517797]],[[102100.0,0.30052832],[102110.0,0.69323078],[102120.0,0.65567988],[102130.0,0.84433925],[102140.0,0.31847035]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208754897,[[102090.0,0.001],[102080.0,0.5859318],[102070.0,0.73724627],[102060.0,0.76768788],[102050.0,0.3517797]],[[102100.0,0.30052832],[102110.0,0.69323078],[102120.0,0.65567988],[102130.0,0.84433925],[102140.0,0.31847035]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208755095,[[102090.0,0.001],[102080.0,0.5859318],[102070.0,0.79768593],[102060.0,0.87709254],[102050.0,0.3517797]],[[102100.0,0.30052832],[102110.0,0.69323078],[102120.0,0.65567988],[102130.0,0.84433925],[102140.0,0.31847035]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208755700,[[102090.0,0.001],[102080.0,0.2251318],[102070.0,0.72950981],[102060.0,0.93624836],[102040.0,0.52383839]],[[102100.0,0.30052832],[102110.0,0.33243078],[102120.0,0.29487988],[102130.0,0.84433925],[102140.0,0.31847035]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208755901,[[102090.0,0.001],[102080.0,0.5859318],[102070.0,1.09030981],[102060.0,0.93624836],[102040.0,0.52383839]],[[102100.0,0.30052832],[102110.0,0.69323078],[102120.0,0.65567988],[102130.0,0.84433925],[102140.0,0.31847035]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208756605,[[102090.0,0.001],[102080.0,0.2251318],[102070.0,0.72950981],[102060.0,0.93624836],[102040.0,0.52383839]],[[102100.0,0.30052832],[102110.0,0.33243078],[102120.0,0.29487988],[102130.0,0.84433925],[102140.0,0.31847035]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208756800,[[102090.0,0.001],[102080.0,0.5859318],[102070.0,1.09030981],[102060.0,0.93624836],[102040.0,0.52383839]],[[102100.0,0.30052832],[102110.0,0.69323078],[102120.0,0.65567988],[102130.0,0.84433925],[102140.0,0.31847035]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208757501,[[102090.0,0.001],[102080.0,0.5369768],[102070.0,1.06678499],[102060.0,0.7778797],[102050.0,0.04897]],[[102100.0,0.36096798],[102110.0,0.69323078],[102120.0,0.70461988],[102130.0,0.79540025],[102140.0,0.31847035]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208757807,[[102090.0,0.001],[102080.0,0.5369768],[102070.0,1.11574499],[102060.0,0.83831936],[102050.0,0.04897]],[[102100.0,0.30052832],[102110.0,0.64428478],[102120.0,0.70461988],[102130.0,0.79540025],[102140.0,0.36740035]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208758001,[[102090.0,0.001],[102080.0,0.5369768],[102070.0,1.11574499],[102060.0,0.83831936],[102050.0,0.04897]],[[102100.0,0.30052832],[102110.0,0.64428478],[102120.0,0.75356288],[102130.0,0.74646525],[102140.0,0.36740035]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208758407,[[102090.0,0.001],[102080.0,0.1761768],[102070.0,1.11574499],[102060.0,1.19911936],[102050.0,0.04897]],[[102100.0,0.66132832],[102110.0,0.64428478],[102120.0,0.39276288],[102130.0,0.74646525],[102140.0,0.36740035]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208758603,[[102090.0,0.001],[102080.0,0.1761768],[102070.0,1.06678299],[102060.0,1.19911936],[102050.0,0.04897]],[[102100.0,0.30052832],[102110.0,0.64428478],[102120.0,0.75356288],[102130.0,0.74646525],[102140.0,0.36740035]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208758798,[[102090.0,0.001],[102080.0,0.1761768],[102070.0,1.06678299],[102060.0,1.19911936],[102050.0,0.04897]],[[102100.0,0.66132832],[102110.0,0.64428478],[102120.0,0.39276288],[102130.0,0.74646525],[102140.0,0.36740035]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208758998,[[102090.0,0.001],[102080.0,0.1761768],[102070.0,1.11574299],[102060.0,1.19911936],[102050.0,0.04897]],[[102100.0,0.66132832],[102110.0,0.64428478],[102120.0,0.39276288],[102130.0,0.74646525],[102140.0,0.36740035]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208759202,[[102090.0,0.001],[102080.0,0.1761768],[102070.0,1.06678299],[102060.0,1.19911936],[102050.0,0.097939]],[[102100.0,0.66132832],[102110.0,0.64428478],[102120.0,0.39276288],[102130.0,0.74646525],[102140.0,0.36740035]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208759602,[[102090.0,0.001],[102080.0,0.1761768],[102070.0,1.11574299],[102060.0,1.19911936],[102050.0,0.048969]],[[102100.0,0.66132832],[102110.0,0.64428478],[102120.0,0.39276288],[102130.0,0.74646525],[102140.0,0.36740035]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208759806,[[102090.0,0.001],[102080.0,0.1761768],[102070.0,1.17618265],[102060.0,1.19911936],[102050.0,0.048969]],[[102100.0,0.66132832],[102110.0,0.64428478],[102120.0,0.39276288],[102130.0,0.74646525],[102140.0,0.36740035]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208760104,[[102090.0,0.001],[102080.0,0.1761768],[102070.0,0.88355877],[102060.0,1.13996354],[102050.0,0.048969]],[[102100.0,0.66132832],[102110.0,0.64428478],[102120.0,0.39276288],[102130.0,0.74646525],[102140.0,0.36740035]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208760606,[[102090.0,0.001],[102080.0,0.1761768],[102070.0,0.88355877],[102060.0,1.1507978],[102050.0,0.048969]],[[102100.0,0.66132832],[102110.0,0.64428478],[102120.0,0.39276288],[102130.0,0.74646525],[102140.0,0.36740035]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208760797,[[102090.0,0.001],[102080.0,0.5369768],[102070.0,0.88355877],[102060.0,0.7899978],[102050.0,0.048969]],[[102100.0,0.30052832],[102110.0,0.64428478],[102120.0,0.39276288],[102130.0,0.74646525],[102140.0,0.36740035]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208760798,[[102090.0,0.001],[102080.0,0.5369768],[102070.0,0.88355877],[102060.0,0.7899978],[102050.0,0.048969]],[[102100.0,0.30052832],[102110.0,0.64428478],[102120.0,0.75356288],[102130.0,0.74646525],[102140.0,0.36740035]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208761005,[[102090.0,0.001],[102080.0,0.1761768],[102070.0,0.83459877],[102060.0,1.1507978],[102050.0,0.048969]],[[102100.0,0.30052832],[102110.0,0.64428478],[102120.0,0.75356288],[102130.0,0.74646525],[102140.0,0.36740035]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208761198,[[102090.0,0.001],[102080.0,0.1761768],[102070.0,0.83459877],[102060.0,1.1507978],[102050.0,0.048969]],[[102100.0,0.66132832],[102110.0,0.64428478],[102120.0,0.39276288],[102130.0,0.74646525],[102140.0,0.36740035]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208761399,[[102090.0,0.001],[102080.0,0.1761768],[102070.0,0.88355877],[102060.0,1.1507978],[102050.0,0.4007487]],[[102100.0,0.66132832],[102110.0,0.64428478],[102120.0,0.39276288],[102130.0,0.74646525],[102140.0,0.36740035]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208761708,[[102090.0,0.001],[102080.0,0.1761768],[102070.0,0.83459877],[102060.0,1.1507978],[102050.0,0.4497187]],[[102100.0,0.66132832],[102110.0,0.64428478],[102120.0,0.39276288],[102130.0,0.74646525],[102140.0,0.36740035]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208761904,[[102090.0,0.001],[102080.0,0.1761768],[102070.0,0.83459877],[102060.0,1.1507978],[102050.0,0.4497187]],[[102100.0,0.66132832],[102110.0,0.64428478],[102120.0,0.34381988],[102130.0,0.74646525],[102140.0,0.36740035]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208762207,[[102090.0,0.001],[102080.0,0.1761768],[102070.0,0.83459877],[102060.0,1.1507978],[102050.0,0.4497187]],[[102100.0,0.66132832],[102110.0,0.69322878],[102120.0,0.34381988],[102130.0,0.74646525],[102140.0,0.36740035]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208762807,[[102090.0,0.001],[102080.0,0.1761768],[102070.0,0.83459877],[102060.0,1.1507978],[102050.0,0.4497187]],[[102100.0,0.66132832],[102110.0,0.48809359],[102120.0,0.31451485],[102130.0,0.98090547],[102140.0,0.36740035]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208763700,[[102090.0,0.001],[102080.0,0.1761768],[102070.0,0.77415911],[102060.0,1.1507978],[102050.0,0.4497187]],[[102100.0,0.66132832],[102110.0,0.48809359],[102120.0,0.31451485],[102130.0,0.98090547],[102140.0,0.36740035]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208763900,[[102090.0,0.001],[102080.0,0.1761768],[102070.0,0.83459877],[102060.0,1.1507978],[102050.0,0.4497177]],[[102100.0,0.66132832],[102110.0,0.48809359],[102120.0,0.31451485],[102130.0,0.98090547],[102140.0,0.36740035]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208765007,[[102090.0,0.001],[102080.0,0.1761768],[102070.0,0.83459877],[102060.0,1.1507978],[102050.0,0.4497187]],[[102100.0,0.66132832],[102110.0,0.48809359],[102120.0,0.31451485],[102130.0,0.98090547],[102140.0,0.36740035]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208765404,[[102090.0,0.001],[102080.0,0.1761768],[102070.0,0.83459877],[102060.0,1.1507978],[102050.0,0.4007487]],[[102100.0,0.66132832],[102110.0,0.48809359],[102120.0,0.31451485],[102130.0,0.98090547],[102140.0,0.36740035]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208765706,[[102090.0,0.001],[102080.0,0.1761768],[102070.0,0.83459877],[102060.0,1.1507978],[102050.0,0.048969]],[[102100.0,0.66132832],[102110.0,0.48809359],[102120.0,0.31451485],[102130.0,0.98090547],[102140.0,0.36740035]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208766018,[[102090.0,0.001],[102080.0,0.1761768],[102070.0,0.83459877],[102060.0,1.1507978],[102050.0,0.097939]],[[102100.0,0.66132832],[102110.0,0.48809359],[102120.0,0.31451485],[102130.0,0.98090547],[102140.0,0.36740035]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208766698,[[102090.0,0.001],[102080.0,0.1761768],[102070.0,0.83459877],[102060.0,1.1507978],[102050.0,0.048969]],[[102100.0,0.66132832],[102110.0,0.48809359],[102120.0,0.31451485],[102130.0,0.98090547],[102140.0,0.36740035]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208767096,[[102090.0,0.001],[102080.0,0.5369768],[102070.0,0.83459877],[102060.0,0.7899978],[102050.0,0.048969]],[[102100.0,0.66132832],[102110.0,0.48809359],[102120.0,0.31451485],[102130.0,0.98090547],[102140.0,0.36740035]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208767409,[[102090.0,0.001],[102080.0,0.1761768],[102070.0,0.83459877],[102060.0,1.1507978],[102050.0,0.097939]],[[102100.0,0.59762832],[102110.0,0.48809359],[102120.0,0.31451485],[102130.0,0.98090547],[102140.0,0.36740035]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208767711,[[102090.0,0.001],[102080.0,0.1761768],[102070.0,0.83459877],[102060.0,1.1507978],[102050.0,0.097939]],[[102100.0,0.59762832],[102110.0,0.54969359],[102120.0,0.31451485],[102130.0,0.98090547],[102140.0,0.36740035]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208768205,[[102090.0,0.001],[102080.0,0.5369768],[102070.0,0.83459877],[102060.0,0.7899978],[102050.0,0.097939]],[[102100.0,0.59762832],[102110.0,0.54969359],[102120.0,0.31451485],[102130.0,0.98090547],[102140.0,0.36740035]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208768606,[[102090.0,0.001],[102080.0,0.5369768],[102070.0,0.83459877],[102060.0,0.7899978],[102050.0,0.097939]],[[102100.0,0.77370152],[102110.0,0.54969359],[102120.0,0.10937966],[102130.0,0.95160044],[102140.0,0.3087903]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208770103,[[102090.0,0.001],[102080.0,0.5369768],[102070.0,0.83459877],[102060.0,0.7899978],[102050.0,0.097939]],[[102100.0,0.77370152],[102110.0,0.54969359],[102120.0,0.10937966],[102130.0,0.68785519],[102140.0,0.3087903]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208770302,[[102090.0,0.001],[102080.0,0.1761768],[102070.0,0.83459877],[102060.0,1.1507978],[102050.0,0.097939]],[[102100.0,0.77370152],[102110.0,0.54969359],[102120.0,0.10937966],[102130.0,0.68785519],[102140.0,0.3087903]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208770709,[[102090.0,0.001],[102080.0,0.1761768],[102070.0,0.83459877],[102060.0,1.1507978],[102050.0,0.048969]],[[102100.0,0.6528222],[102110.0,0.54969359],[102120.0,0.04894],[102130.0,0.68785519],[102140.0,0.3087903]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208770903,[[102090.0,0.001],[102080.0,0.64637446],[102070.0,0.77415911],[102060.0,0.7899978],[102050.0,0.048969]],[[102100.0,0.71326186],[102110.0,0.50074959],[102120.0,0.10937966],[102130.0,0.73679119],[102140.0,0.36922996]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208771106,[[102090.0,0.1178],[102080.0,0.70637446],[102070.0,0.64385911],[102060.0,0.7256978],[102050.0,0.048969]],[[102100.0,0.71326186],[102110.0,0.43454959],[102120.0,0.06043966],[102130.0,0.79549119],[102140.0,0.36923296]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208771507,[[102090.0,0.1178],[102080.0,0.70637446],[102070.0,0.64385911],[102060.0,0.7256978],[102050.0,0.4007487]],[[102100.0,0.53718866],[102110.0,0.43454959],[102120.0,0.06043966],[102130.0,0.79549119],[102140.0,0.36923296]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208772418,[[102090.0,0.1178],[102080.0,0.70637446],[102070.0,0.64385911],[102060.0,0.7256978],[102050.0,0.4007487]],[[102100.0,0.59762832],[102110.0,0.43454959],[102120.0,0.06043966],[102130.0,0.79549119],[102140.0,0.36923296]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208772713,[[102090.0,0.1178],[102080.0,0.70637446],[102070.0,0.64385911],[102060.0,0.7256978],[102050.0,0.4007487]],[[102100.0,0.59762832],[102110.0,0.43454959],[102120.0,0.06043966],[102130.0,0.84442919],[102140.0,0.32029996]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208773014,[[102090.0,0.1178],[102080.0,0.70637446],[102070.0,0.64385911],[102060.0,1.0774775],[102050.0,0.048969]],[[102100.0,0.80276351],[102110.0,0.93273506],[102120.0,0.06043966],[102130.0,0.639294],[102140.0,0.08585974]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208773314,[[102090.0,0.1178],[102080.0,0.70637446],[102070.0,1.00565911],[102060.0,0.7156775],[102050.0,0.048969]],[[102100.0,0.80276351],[102110.0,0.93273506],[102120.0,0.06043966],[102130.0,0.590356],[102140.0,0.08585974]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208773514,[[102090.0,0.1178],[102080.0,0.70637446],[102070.0,1.00565911],[102060.0,0.7156775],[102050.0,0.048969]],[[102100.0,0.80276351],[102110.0,0.93273506],[102120.0,0.10937966],[102130.0,0.590356],[102140.0,0.02542008]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208773813,[[102090.0,0.001],[102080.0,0.64637446],[102070.0,1.00565911],[102060.0,0.7156775],[102050.0,0.048969]],[[102100.0,0.80276351],[102110.0,0.93273506],[102120.0,0.10937966],[102130.0,0.590356],[102140.0,0.02542008]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208774007,[[102090.0,0.001],[102080.0,0.5369768],[102070.0,1.18100177],[102060.0,0.7720775],[102050.0,0.048969]],[[102100.0,0.80276351],[102110.0,0.99033506],[102120.0,0.15832266],[102130.0,0.531656],[102140.0,0.02542008]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208775216,[[102090.0,0.001],[102080.0,0.5369768],[102070.0,1.18100177],[102060.0,0.7720775],[102050.0,0.048969]],[[102100.0,0.80276351],[102110.0,0.99033506],[102120.0,0.15832266],[102130.0,0.85389145],[102140.0,0.02542008]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208776119,[[102090.0,0.001],[102080.0,0.5369768],[102070.0,1.12056211],[102060.0,0.71163784],[102050.0,0.048969]],[[102100.0,0.80276351],[102110.0,0.99033506],[102120.0,0.15832266],[102130.0,0.85389145],[102140.0,0.02542008]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208776418,[[102090.0,0.001],[102080.0,0.3608],[102070.0,1.35717857],[102060.0,0.7720775],[102050.0,0.048969]],[[102100.0,0.80276351],[102110.0,0.99033506],[102120.0,0.15832266],[102130.0,0.85389145],[102140.0,0.02542008]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208776822,[[102090.0,0.001],[102080.0,0.3608],[102070.0,1.24777591],[102060.0,0.74977058],[102040.0,0.42366048]],[[102100.0,0.86320317],[102110.0,0.99033506],[102120.0,0.15832266],[102130.0,0.85389145],[102140.0,0.02542008]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208777013,[[102070.0,0.52517591],[102060.0,1.06160358],[102050.0,0.409771],[102040.0,0.73648348],[102030.0,0.048981]],[[102080.0,0.048959],[102100.0,0.86320317],[102110.0,1.03928206],[102120.0,0.04894],[102130.0,0.85389145]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208777218,[[102070.0,0.52517591],[102060.0,1.06160358],[102050.0,0.4811021],[102040.0,0.79692314],[102030.0,0.048981]],[[102080.0,0.53063832],[102090.0,0.14019253],[102100.0,0.74232385],[102110.0,0.55928206],[102120.0,0.04894]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208777417,[[102070.0,0.52517591],[102060.0,1.12204324],[102050.0,0.42066244],[102040.0,0.79692314],[102030.0,0.048981]],[[102080.0,0.53063832],[102090.0,0.1188],[102100.0,0.74232385],[102110.0,0.55928206],[102120.0,0.04894]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208777620,[[102070.0,0.1149],[102060.0,0.88791557],[102050.0,0.71328632],[102040.0,0.78755386],[102030.0,0.82053963]],[[102080.0,0.53063832],[102090.0,0.1188],[102100.0,0.74232385],[102110.0,0.55928206],[102120.0,0.04894]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208777823,[[102070.0,0.1149],[102060.0,0.88791557],[102050.0,0.71328632],[102040.0,0.78755386],[102030.0,0.82053963]],[[102080.0,0.59123832],[102090.0,0.1188],[102100.0,0.67832385],[102110.0,0.55928206],[102120.0,0.04894]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208778128,[[102070.0,0.1159],[102060.0,0.88791557],[102050.0,0.71328632],[102040.0,0.78755386],[102030.0,0.82053963]],[[102080.0,0.59123832],[102090.0,0.1188],[102100.0,0.67532385],[102110.0,0.55928206],[102120.0,0.04894]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208778330,[[102070.0,0.1159],[102060.0,0.88791557],[102050.0,0.71328632],[102040.0,0.78755386],[102030.0,0.82053963]],[[102080.0,0.59323832],[102090.0,0.1188],[102100.0,0.67532385],[102110.0,0.55928206],[102120.0,0.04894]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208779540,[[102070.0,0.1159],[102060.0,0.65381646],[102050.0,0.94738543],[102040.0,0.78755386],[102030.0,0.82053963]],[[102080.0,0.59323832],[102090.0,0.55837541],[102100.0,0.47018866],[102110.0,0.32484184],[102120.0,0.04894]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208780938,[[102070.0,0.1159],[102060.0,0.5933768],[102050.0,1.00782509],[102040.0,0.78755386],[102030.0,0.82053963]],[[102080.0,0.59323832],[102090.0,0.55837541],[102100.0,0.47018866],[102110.0,0.32484184],[102120.0,0.04894]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208781135,[[102070.0,0.1159],[102060.0,0.65381646],[102050.0,0.99635443],[102040.0,0.78755386],[102030.0,0.82053963]],[[102080.0,0.59323832],[102090.0,0.55837541],[102100.0,0.47018866],[102110.0,0.32484184],[102120.0,0.04894]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208781444,[[102070.0,0.1159],[102060.0,0.65381646],[102050.0,0.65475955],[102040.0,0.72839804],[102030.0,0.71697714]],[[102080.0,0.76921641],[102090.0,0.1188],[102100.0,0.67532385],[102110.0,0.55928206],[102120.0,0.04894]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208781738,[[102070.0,0.1159],[102060.0,0.65381646],[102050.0,0.65475955],[102040.0,0.72839804],[102030.0,0.71697714]],[[102080.0,0.40841641],[102090.0,0.4796],[102100.0,0.67532385],[102110.0,0.55928206],[102120.0,0.04894]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208782139,[[102070.0,0.1159],[102060.0,0.65381646],[102050.0,1.01655955],[102040.0,0.36659804],[102030.0,0.71697714]],[[102080.0,0.40841641],[102090.0,0.4796],[102100.0,0.67532385],[102110.0,0.54713247],[102120.0,0.04894]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208782346,[[102070.0,0.1159],[102060.0,0.65381646],[102050.0,1.01655955],[102040.0,0.36659804],[102030.0,0.71697714]],[[102080.0,0.41934705],[102090.0,0.4796],[102100.0,0.67532385],[102110.0,0.54713247],[102120.0,0.04894]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208782543,[[102070.0,0.1159],[102060.0,0.65381646],[102050.0,1.06552955],[102040.0,0.36659804],[102030.0,0.71697714]],[[102080.0,0.41934705],[102090.0,0.4796],[102100.0,0.67532385],[102110.0,0.54713247],[102120.0,0.04894]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208783040,[[102070.0,0.1159],[102060.0,0.5933768],[102050.0,1.07699921],[102040.0,0.36659804],[102030.0,0.71697714]],[[102080.0,0.41934705],[102090.0,0.4796],[102100.0,0.67532385],[102110.0,0.54713247],[102120.0,0.04894]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208784639,[[102070.0,0.1159],[102060.0,0.5933768],[102050.0,1.12596821],[102040.0,0.36659804],[102030.0,0.71697714]],[[102080.0,0.41934705],[102090.0,0.4796],[102100.0,0.67532385],[102110.0,0.54713247],[102120.0,0.04894]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208785133,[[102070.0,0.1159],[102060.0,0.5933768],[102050.0,1.07699921],[102040.0,0.36659804],[102030.0,0.71697714]],[[102080.0,0.41934705],[102090.0,0.4796],[102100.0,0.67532385],[102110.0,0.54713247],[102120.0,0.04894]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208785535,[[102070.0,0.1159],[102060.0,0.5933768],[102050.0,1.12596821],[102040.0,0.36659804],[102030.0,0.71697714]],[[102080.0,0.41934705],[102090.0,0.4796],[102100.0,0.67532385],[102110.0,0.54713247],[102120.0,0.04894]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208785834,[[102070.0,0.1159],[102060.0,0.5933768],[102050.0,1.41859209],[102040.0,0.42575386],[102030.0,0.41012998]],[[102080.0,0.24336896],[102090.0,0.91917541],[102100.0,0.47018866],[102110.0,0.31269225],[102120.0,0.04894]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208786826,[[102070.0,0.1159],[102060.0,0.5933768],[102050.0,1.41859209],[102040.0,0.42575386],[102030.0,0.41012998]],[[102080.0,0.24336896],[102090.0,0.91917541],[102100.0,0.73393391],[102110.0,0.048947],[102120.0,0.04894]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208788442,[[102070.0,0.1159],[102060.0,0.5933768],[102050.0,1.41859209],[102040.0,0.42575386],[102030.0,0.82053963]],[[102080.0,0.41926455],[102090.0,0.91917541],[102100.0,0.73393391],[102110.0,0.048947],[102120.0,0.04894]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208789541,[[102070.0,0.1159],[102060.0,0.6423448],[102050.0,1.36962309],[102040.0,0.42575386],[102030.0,0.82053963]],[[102080.0,0.41926455],[102090.0,0.91917541],[102100.0,0.73393391],[102110.0,0.048947],[102120.0,0.04894]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208789835,[[102070.0,0.1159],[102060.0,0.6423448],[102050.0,1.36962309],[102040.0,0.42575386],[102030.0,0.048981]],[[102080.0,0.41926455],[102090.0,0.4796],[102100.0,1.17350932],[102110.0,0.048947],[102120.0,0.04894]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208790039,[[102070.0,0.1159],[102060.0,0.6423448],[102050.0,1.36962309],[102040.0,0.42575386],[102030.0,0.048981]],[[102080.0,0.41926455],[102090.0,0.4796],[102100.0,1.17402933],[102110.0,0.048947],[102120.0,0.04894]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208790243,[[102070.0,0.58610266],[102060.0,0.70278446],[102050.0,0.94838343],[102040.0,0.42575386],[102030.0,0.048981]],[[102080.0,0.18882623],[102090.0,0.048955],[102100.0,1.06464067],[102110.0,0.3608],[102120.0,0.097884]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208790434,[[102070.0,0.58610266],[102060.0,0.65381646],[102050.0,0.94838343],[102040.0,0.47473086],[102030.0,0.048981]],[[102080.0,0.18882623],[102090.0,0.10939466],[102100.0,0.81516032],[102110.0,0.528144],[102120.0,0.47017966]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208790744,[[102070.0,0.58610266],[102060.0,0.65381646],[102050.0,0.94838343],[102040.0,0.47473086],[102030.0,0.048981]],[[102080.0,0.24926589],[102090.0,0.048955],[102100.0,0.81516032],[102110.0,0.528144],[102120.0,0.47017966]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208791241,[[102070.0,0.76227946],[102060.0,0.71173877],[102050.0,0.71428432],[102040.0,0.47473086],[102030.0,0.362599]],[[102080.0,0.24926589],[102090.0,0.048955],[102100.0,0.81516032],[102110.0,0.528144],[102120.0,0.47017966]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208791242,[[102070.0,0.76227946],[102060.0,0.71173877],[102050.0,0.71428432],[102040.0,0.47473086],[102030.0,0.362599]],[[102080.0,0.21996936],[102090.0,0.22485059],[102100.0,0.34627988],[102110.0,0.528144],[102120.0,0.67531485]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208791543,[[102070.0,0.76227946],[102060.0,0.71173877],[102050.0,0.76325432],[102040.0,0.42575386],[102030.0,0.362599]],[[102080.0,0.21996936],[102090.0,0.22485059],[102100.0,0.11183966],[102110.0,0.528144],[102120.0,0.67531485]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208791744,[[102070.0,0.76227946],[102060.0,0.71173877],[102050.0,0.76325432],[102040.0,0.41221936],[102030.0,0.362599]],[[102080.0,0.21996936],[102090.0,0.22485059],[102100.0,0.11183966],[102110.0,0.528144],[102120.0,0.67531485]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208792237,[[102070.0,0.76227946],[102060.0,0.71173877],[102050.0,0.71428432],[102040.0,0.46119436],[102030.0,0.362599]],[[102080.0,0.21996936],[102090.0,0.22485059],[102100.0,0.11183966],[102110.0,0.528144],[102120.0,0.67531485]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208792646,[[102070.0,0.76227946],[102060.0,1.00436265],[102050.0,0.77344014],[102040.0,0.47056364],[102030.0,0.048981]],[[102080.0,0.39586495],[102090.0,0.048955],[102100.0,0.55141507],[102110.0,1.08493952],[102120.0,0.47017966]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208794133,[[102070.0,0.76227946],[102060.0,1.36616265],[102050.0,0.41164014],[102040.0,0.47056364],[102030.0,0.048981]],[[102080.0,0.33542529],[102090.0,0.10939466],[102100.0,0.55141507],[102110.0,1.08493952],[102120.0,0.47017966]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208794333,[[102070.0,0.76227946],[102060.0,1.36616265],[102050.0,0.41164014],[102040.0,0.47056364],[102030.0,0.57665056]],[[102080.0,0.33542529],[102090.0,0.10939466],[102100.0,0.55141507],[102110.0,1.08493952],[102120.0,0.47017966]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208797242,[[102070.0,0.7018398],[102060.0,1.24932299],[102050.0,0.41164014],[102040.0,0.048975],[102030.0,1.81724879]],[[102080.0,0.1595297],[102090.0,0.28529025],[102100.0,0.67777485],[102110.0,1.05563449],[102120.0,0.37312491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208797444,[[102070.0,0.76227946],[102060.0,1.30976265],[102050.0,0.41164014],[102040.0,0.15801466],[102030.0,1.81780879]],[[102080.0,0.27136936],[102090.0,0.27415059],[102100.0,0.62637485],[102110.0,0.99813449],[102120.0,0.37312491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208797630,[[102070.0,0.76227946],[102060.0,1.30976265],[102050.0,0.41164014],[102040.0,0.15801466],[102030.0,1.81780879]],[[102080.0,0.27136936],[102090.0,0.32310759],[102100.0,0.62637485],[102110.0,0.99813449],[102120.0,0.32418491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208797833,[[102070.0,0.76227946],[102060.0,1.30976265],[102050.0,0.41164014],[102040.0,0.15801466],[102030.0,1.81780879]],[[102080.0,0.27136936],[102090.0,0.27415059],[102100.0,0.62637485],[102110.0,0.99813449],[102120.0,0.32418491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208798030,[[102070.0,0.76227946],[102060.0,1.30976265],[102050.0,0.41164014],[102040.0,0.15801466],[102030.0,1.81780879]],[[102080.0,0.2109297],[102090.0,0.33459025],[102100.0,0.62637485],[102110.0,0.99813449],[102120.0,0.37312791]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208798433,[[102070.0,0.2920768],[102060.0,1.29828999],[102050.0,0.72347114],[102040.0,0.097575],[102030.0,1.81780879]],[[102080.0,0.38076802],[102090.0,0.63495059],[102100.0,0.62637485],[102110.0,0.68628249],[102120.0,0.26374525]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208798632,[[102070.0,0.1771768],[102060.0,1.29828999],[102050.0,0.72347114],[102040.0,0.15801466],[102030.0,1.81724879]],[[102080.0,0.74156802],[102090.0,0.63495059],[102100.0,0.26557485],[102110.0,0.68628249],[102120.0,0.26374525]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208798840,[[102070.0,0.1771768],[102060.0,1.29828999],[102050.0,0.8857108],[102040.0,0.15801466],[102030.0,1.81724879]],[[102080.0,0.74156802],[102090.0,0.68275059],[102100.0,0.26557485],[102110.0,0.62538249],[102120.0,0.26374525]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208799342,[[102070.0,0.1771768],[102060.0,1.00566611],[102050.0,0.82655498],[102040.0,0.50979436],[102030.0,0.45939065]],[[102080.0,0.91746361],[102090.0,0.506855],[102100.0,0.26557485],[102110.0,0.62538249],[102120.0,0.26374525]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208799535,[[102070.0,0.1771768],[102060.0,1.00566611],[102050.0,0.82655498],[102040.0,0.50979436],[102030.0,0.45939065]],[[102080.0,0.91746361],[102090.0,0.506855],[102100.0,0.26557485],[102110.0,0.57643449],[102120.0,0.31268625]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208800148,[[102070.0,0.1771768],[102060.0,0.64386611],[102050.0,1.18835498],[102040.0,0.50979436],[102030.0,0.45939065]],[[102080.0,0.91746361],[102090.0,0.506855],[102100.0,0.26557485],[102110.0,0.57643449],[102120.0,0.31268625]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208800537,[[102070.0,0.001],[102060.0,0.5859438],[102050.0,1.12983021],[102040.0,0.45063854],[102030.0,0.71714784]],[[102080.0,0.59496896],[102090.0,0.506855],[102100.0,0.26557485],[102110.0,0.57643449],[102120.0,0.31268625]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208801146,[[102070.0,0.001],[102060.0,0.64638346],[102050.0,1.06939055],[102040.0,0.45063854],[102030.0,0.71714784]],[[102080.0,0.5345293],[102090.0,0.506855],[102100.0,0.26557485],[102110.0,0.57643449],[102120.0,0.37312591]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208801442,[[102070.0,0.1011],[102060.0,0.64638346],[102050.0,0.96759055],[102040.0,0.49961354],[102030.0,0.66816684]],[[102080.0,0.5345293],[102090.0,0.506855],[102100.0,0.26557485],[102110.0,0.57643449],[102120.0,0.37312591]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208802244,[[102070.0,0.1011],[102060.0,0.64638346],[102050.0,0.96759055],[102040.0,0.49961354],[102030.0,0.66816684]],[[102080.0,0.47408964],[102090.0,0.506855],[102100.0,0.20513519],[102110.0,0.57643449],[102120.0,0.37312591]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208802446,[[102070.0,0.1011],[102060.0,0.64638346],[102050.0,0.96759055],[102040.0,0.49961354],[102030.0,0.66816684]],[[102080.0,0.5345293],[102090.0,0.506855],[102100.0,0.26557485],[102110.0,0.57643449],[102120.0,0.37312591]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208802947,[[102070.0,0.1011],[102060.0,0.47020666],[102050.0,1.14376735],[102040.0,0.85139324],[102030.0,0.36114898]],[[102080.0,0.5345293],[102090.0,0.506855],[102100.0,0.26557485],[102110.0,0.57643449],[102120.0,0.37312591]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208804046,[[102070.0,0.1011],[102060.0,0.64638346],[102050.0,0.96759055],[102040.0,0.85139324],[102020.0,1.58454529]],[[102080.0,0.5345293],[102090.0,0.71199019],[102100.0,0.29487988],[102110.0,0.34199427],[102120.0,0.37312591]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208804244,[[102070.0,0.1011],[102060.0,0.64638346],[102050.0,0.96759055],[102040.0,0.85139324],[102020.0,1.58454529]],[[102080.0,0.1737293],[102090.0,0.71199019],[102100.0,0.65567988],[102110.0,0.34199427],[102120.0,0.37312591]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208804549,[[102070.0,0.1011],[102060.0,0.64638346],[102050.0,0.96759055],[102040.0,0.80241824],[102030.0,0.04898]],[[102080.0,0.19608149],[102090.0,0.71199019],[102100.0,0.65567988],[102110.0,0.34199427],[102120.0,0.37312591]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208804942,[[102070.0,0.63174232],[102060.0,0.64638346],[102050.0,0.60679055],[102040.0,0.80241724],[102020.0,1.47511863]],[[102080.0,0.01293064],[102090.0,0.20513519],[102100.0,0.23444022],[102110.0,0.65385027],[102120.0,0.67348625]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208805251,[[102070.0,0.60296678],[102060.0,0.72984758],[102050.0,0.65576255],[102040.0,0.69337758],[102020.0,1.48865472]],[[102080.0,0.01293064],[102090.0,0.20513519],[102100.0,0.33409222],[102110.0,0.84925405],[102120.0,0.72242925]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208805543,[[102070.0,0.60296678],[102060.0,0.72984758],[102050.0,0.65576255],[102040.0,0.69337758],[102020.0,1.48865472]],[[102080.0,0.01293064],[102090.0,0.20513519],[102100.0,0.426196],[102110.0,0.75715027],[102120.0,0.81453303]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208805749,[[102070.0,0.60296678],[102060.0,0.72984758],[102050.0,0.65576255],[102040.0,0.69337758],[102020.0,1.48865472]],[[102080.0,0.002],[102090.0,0.20513519],[102100.0,0.426196],[102110.0,0.75715027],[102120.0,0.81453303]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208806142,[[102070.0,0.60296678],[102060.0,1.09164758],[102050.0,0.29396255],[102040.0,0.69337758],[102020.0,1.48865472]],[[102080.0,0.002],[102090.0,0.20513519],[102100.0,0.33409222],[102110.0,0.84925405],[102120.0,0.81453303]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208806551,[[102070.0,0.60296678],[102060.0,1.09164758],[102050.0,0.29396255],[102040.0,0.69337758],[102020.0,1.48865472]],[[102080.0,0.002],[102090.0,0.20513519],[102100.0,0.426196],[102110.0,0.75715027],[102120.0,0.81453303]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208807049,[[102070.0,1.01324269],[102060.0,1.20809466],[102050.0,0.41164314],[102040.0,0.048974],[102030.0,0.41040965]],[[102080.0,0.1486248],[102090.0,0.17594976],[102100.0,0.19175578],[102110.0,0.66923519],[102120.0,0.785228]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208807247,[[102070.0,0.92113891],[102060.0,1.11599088],[102050.0,0.41164314],[102040.0,0.048974],[102030.0,0.41040965]],[[102080.0,0.1486248],[102090.0,0.17594976],[102100.0,0.19175578],[102110.0,0.66923519],[102120.0,0.785228]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208807448,[[102070.0,1.01324269],[102060.0,1.20809466],[102050.0,0.41164314],[102040.0,0.048974],[102030.0,0.41040965]],[[102080.0,0.1486248],[102090.0,0.17594976],[102100.0,0.19175578],[102110.0,0.66923519],[102120.0,0.785228]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208808244,[[102070.0,0.77914358],[102060.0,1.44219377],[102050.0,0.41164314],[102040.0,1.28957223],[102020.0,1.09665226]],[[102080.0,0.1486248],[102090.0,0.17594976],[102100.0,0.19175578],[102110.0,0.66923519],[102120.0,0.736285]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208808439,[[102070.0,0.77914358],[102060.0,1.44219377],[102050.0,0.41164314],[102040.0,1.28957223],[102020.0,1.09665226]],[[102080.0,0.1486248],[102090.0,0.18643839],[102100.0,0.19175578],[102110.0,0.66923519],[102120.0,0.785228]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208808742,[[102070.0,0.77914358],[102060.0,1.44219377],[102050.0,0.41164314],[102040.0,1.28957223],[102020.0,1.09665226]],[[102080.0,0.1486248],[102090.0,0.18643839],[102100.0,0.24070878],[102110.0,0.66923519],[102120.0,0.736285]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208808945,[[102070.0,0.77914358],[102060.0,1.44219377],[102050.0,0.41164314],[102040.0,1.28957223],[102020.0,1.09665226]],[[102080.0,0.1486248],[102090.0,0.18643839],[102100.0,0.19175578],[102110.0,0.66923519],[102120.0,0.785228]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208810255,[[102070.0,0.77914358],[102060.0,1.44219377],[102050.0,0.41164314],[102040.0,1.28957223],[102020.0,1.09665226]],[[102080.0,0.1486248],[102090.0,0.18643839],[102100.0,0.19175578],[102110.0,0.66923519],[102120.0,0.736285]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208810456,[[102070.0,0.77914358],[102060.0,1.44219377],[102050.0,0.41164314],[102040.0,1.28957223],[102020.0,1.09665226]],[[102080.0,0.1486248],[102090.0,0.18643839],[102100.0,0.24070878],[102110.0,0.66923519],[102120.0,0.736285]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208810645,[[102070.0,0.77914358],[102060.0,1.44219377],[102050.0,0.41164314],[102040.0,1.28957223],[102020.0,1.09665226]],[[102080.0,0.1486248],[102090.0,0.18643839],[102100.0,0.19175578],[102110.0,0.66923519],[102120.0,0.736285]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208810840,[[102070.0,0.77914358],[102060.0,1.44219377],[102050.0,0.41164314],[102040.0,1.28957223],[102020.0,1.09665226]],[[102080.0,0.1486248],[102090.0,0.18643839],[102100.0,0.24070878],[102110.0,0.66923519],[102120.0,0.736285]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208811954,[[102070.0,0.77914358],[102060.0,1.44219377],[102050.0,0.41164314],[102040.0,0.82053263],[102030.0,0.4690396]],[[102080.0,0.1486248],[102090.0,0.18643839],[102100.0,0.24070878],[102110.0,0.66923519],[102120.0,0.736285]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208812446,[[102070.0,0.77914358],[102060.0,1.44219377],[102050.0,0.41164314],[102040.0,1.30333263],[102030.0,0.4690396]],[[102080.0,0.1486248],[102090.0,0.18643839],[102100.0,0.24070878],[102110.0,0.66923519],[102120.0,0.736285]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208813246,[[102070.0,1.01324269],[102060.0,1.20809466],[102050.0,0.41164314],[102040.0,0.94218365],[102030.0,0.4690396]],[[102080.0,0.1486248],[102090.0,0.18643839],[102100.0,0.24070878],[102110.0,0.66923519],[102120.0,0.736285]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208814646,[[102070.0,1.01324269],[102060.0,1.20809466],[102050.0,0.41164314],[102040.0,0.531774],[102030.0,0.87944925]],[[102080.0,0.1486248],[102090.0,0.18643839],[102100.0,0.24070878],[102110.0,0.66923519],[102120.0,0.736285]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208815058,[[102070.0,1.37404269],[102060.0,0.84729466],[102050.0,0.41164314],[102040.0,0.531774],[102030.0,0.87944925]],[[102080.0,0.1486248],[102090.0,0.18643839],[102100.0,0.24070878],[102110.0,0.66923519],[102120.0,0.736285]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208815356,[[102070.0,1.37404269],[102060.0,0.79832766],[102050.0,0.46061214],[102040.0,0.4828],[102030.0,0.92843125]],[[102080.0,0.1486248],[102090.0,0.23539239],[102100.0,0.55255578],[102110.0,0.66923519],[102120.0,0.375485]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208815548,[[102070.0,1.37404269],[102060.0,0.79832766],[102050.0,0.46061214],[102040.0,0.4828],[102030.0,0.92843125]],[[102080.0,0.1486248],[102090.0,0.23539239],[102100.0,0.50360378],[102110.0,0.66923519],[102120.0,0.424428]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208815948,[[102070.0,1.13994358],[102060.0,1.03242677],[102050.0,0.46061214],[102040.0,0.84394898],[102030.0,0.92843125]],[[102080.0,0.1486248],[102090.0,0.23539239],[102100.0,0.94317919],[102110.0,0.72784525],[102120.0,0.18998778]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208817351,[[102070.0,1.13994358],[102060.0,1.03242677],[102050.0,0.46061214],[102040.0,0.84394898],[102030.0,0.92843125]],[[102080.0,0.1486248],[102090.0,0.23539239],[102100.0,0.94317919],[102110.0,0.77678925],[102120.0,0.14104478]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208817653,[[102070.0,1.13994358],[102060.0,1.03242677],[102050.0,0.77391149],[102040.0,0.89320965],[102030.0,0.87917058]],[[102080.0,0.1486248],[102090.0,0.23539239],[102100.0,0.94317919],[102110.0,0.77678925],[102120.0,0.14104478]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208818260,[[102070.0,0.77914358],[102060.0,1.03242677],[102050.0,1.13471149],[102040.0,0.89320965],[102030.0,0.87917058]],[[102080.0,0.1486248],[102090.0,0.23539239],[102100.0,0.94317919],[102110.0,0.77678925],[102120.0,0.14104478]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208818653,[[102070.0,1.13994358],[102060.0,1.03242677],[102050.0,0.77391149],[102040.0,0.89320965],[102030.0,0.87917058]],[[102080.0,0.1486248],[102090.0,0.23539239],[102100.0,0.94317919],[102110.0,0.77678925],[102120.0,0.14104478]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208818957,[[102070.0,1.13994358],[102060.0,0.73980289],[102050.0,0.75323602],[102040.0,0.4828],[102030.0,1.28958023]],[[102080.0,0.32457456],[102090.0,0.05944263],[102100.0,0.94317919],[102110.0,0.77678925],[102120.0,0.14104478]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208820361,[[102070.0,1.13994358],[102060.0,1.03242677],[102050.0,0.46061214],[102040.0,0.4828],[102030.0,1.28958023]],[[102080.0,0.32457456],[102090.0,0.05944263],[102100.0,0.94317919],[102110.0,0.77678925],[102120.0,0.43409505]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208821462,[[102070.0,1.13994358],[102060.0,1.03242677],[102050.0,0.4497207],[102040.0,0.4828],[102030.0,1.28958023]],[[102080.0,0.32457456],[102090.0,0.05944263],[102100.0,0.94317919],[102110.0,0.77678925],[102120.0,0.43409505]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208821854,[[102070.0,1.15029167],[102060.0,1.03242677],[102050.0,0.4497207],[102040.0,0.4828],[102030.0,1.28958023]],[[102080.0,0.32457456],[102090.0,0.05944263],[102100.0,0.94317919],[102110.0,0.77678925],[102120.0,0.43409505]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208827070,[[102070.0,1.11864112],[102060.0,1.00077622],[102050.0,0.4497207],[102040.0,0.90440221],[102030.0,0.92843125]],[[102080.0,0.32457456],[102090.0,0.05944263],[102100.0,0.91152864],[102110.0,0.77678925],[102120.0,0.4024445]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208827867,[[102070.0,1.11864112],[102060.0,1.00077622],[102050.0,0.4007487],[102040.0,0.90440221],[102030.0,0.92843125]],[[102080.0,0.32457456],[102090.0,0.05944263],[102100.0,0.91152864],[102110.0,0.77678925],[102120.0,0.4024445]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208828366,[[102070.0,1.11864112],[102060.0,1.00077622],[102050.0,0.4497187],[102040.0,0.90440221],[102030.0,0.92843125]],[[102080.0,0.32457456],[102090.0,0.05944263],[102100.0,0.91152864],[102110.0,0.77678925],[102120.0,0.4024445]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208829369,[[102070.0,0.75784112],[102060.0,1.36157622],[102050.0,0.4497187],[102040.0,0.90440221],[102030.0,0.92843125]],[[102080.0,0.32457456],[102090.0,0.05944263],[102100.0,0.91152864],[102110.0,0.77678925],[102120.0,0.4024445]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208829771,[[102070.0,0.75784112],[102060.0,1.36157622],[102050.0,0.4497187],[102040.0,0.54325323],[102030.0,1.28958023]],[[102080.0,0.32457456],[102090.0,0.05944263],[102100.0,0.91152864],[102110.0,0.77678925],[102120.0,0.4024445]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208831168,[[102070.0,0.75784112],[102060.0,1.36157622],[102050.0,0.4497187],[102040.0,0.90440221],[102030.0,0.92843125]],[[102080.0,0.32457456],[102090.0,0.05944263],[102100.0,0.91152864],[102110.0,0.77678925],[102120.0,0.4024445]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208832974,[[102070.0,0.75784112],[102060.0,1.36157622],[102050.0,0.4497187],[102040.0,1.31481186],[102030.0,0.5180216]],[[102080.0,0.32457456],[102090.0,0.05944263],[102100.0,0.91152864],[102110.0,0.77678925],[102120.0,0.4024445]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208833974,[[102070.0,0.99194023],[102060.0,1.12747711],[102050.0,0.4497187],[102040.0,0.95366288],[102030.0,0.87917058]],[[102080.0,0.17794976],[102090.0,0.05944263],[102100.0,0.91152864],[102110.0,0.77678925],[102120.0,0.4024445]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208835373,[[102070.0,0.98159214],[102060.0,1.12747711],[102050.0,0.4497187],[102040.0,1.31481186],[102030.0,0.5180216]],[[102080.0,0.17794976],[102090.0,0.25152628],[102100.0,0.91152864],[102110.0,0.77678925],[102120.0,0.4024445]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208835870,[[102070.0,0.92113891],[102060.0,1.06702388],[102050.0,0.4497187],[102040.0,1.25435863],[102030.0,0.5180216]],[[102080.0,0.22254976],[102090.0,0.25152628],[102100.0,0.86082864],[102110.0,0.77678925],[102120.0,0.4024445]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208836074,[[102070.0,0.98159214],[102060.0,1.12747711],[102050.0,0.4497187],[102040.0,1.31481186],[102030.0,0.5180216]],[[102080.0,0.22254976],[102090.0,0.35527951],[102100.0,0.86082864],[102110.0,0.72558925],[102120.0,0.4024445]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208836568,[[102070.0,0.98159214],[102060.0,1.07567711],[102050.0,0.4007487],[102040.0,1.36378686],[102030.0,0.5180216]],[[102080.0,0.22254976],[102090.0,0.35527951],[102100.0,0.86082864],[102110.0,0.72558925],[102120.0,0.4024445]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208836767,[[102070.0,0.98159214],[102060.0,1.08595686],[102050.0,0.4007487],[102040.0,1.40698686],[102030.0,0.5180216]],[[102080.0,0.22254976],[102090.0,0.39937951],[102100.0,0.86082864],[102110.0,0.67348925],[102120.0,0.4024445]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208837065,[[102070.0,0.98159214],[102060.0,1.08595686],[102050.0,0.4007487],[102040.0,1.51487748],[102030.0,0.95620773]],[[102080.0,0.22254976],[102090.0,0.41243105],[102100.0,0.65569345],[102110.0,0.67348925],[102120.0,0.4024445]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208837666,[[102070.0,0.98159214],[102060.0,1.08595686],[102050.0,0.4497187],[102040.0,1.46590248],[102030.0,0.95620773]],[[102080.0,0.22254976],[102090.0,0.41243105],[102100.0,0.65569345],[102110.0,0.67348925],[102120.0,0.4024445]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208838372,[[102070.0,0.98159214],[102060.0,1.08595686],[102050.0,0.4497187],[102040.0,1.46590248],[102030.0,0.95620773]],[[102080.0,0.22254976],[102090.0,0.41243105],[102100.0,0.65569345],[102110.0,0.67348925],[102120.0,0.72467995]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208839168,[[102070.0,0.98159214],[102060.0,1.08595686],[102050.0,0.4497187],[102040.0,1.46590248],[102030.0,0.95620773]],[[102080.0,0.27254976],[102090.0,0.41243105],[102100.0,0.65569345],[102110.0,0.67348925],[102120.0,0.72467995]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208840659,[[102070.0,0.98159214],[102060.0,1.08595686],[102050.0,0.4497187],[102040.0,0.98310248],[102030.0,0.95620773]],[[102080.0,0.27254976],[102090.0,0.41243105],[102100.0,0.65569345],[102110.0,0.67348925],[102120.0,0.72467995]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208840866,[[102070.0,0.98159214],[102060.0,1.08595686],[102050.0,0.4497187],[102040.0,0.98310248],[102030.0,1.43896773]],[[102080.0,0.27254976],[102090.0,0.41243105],[102100.0,0.65569345],[102110.0,0.67348925],[102120.0,0.72467995]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208888995,[[102070.0,0.80541534],[102060.0,1.52940456],[102050.0,0.048969],[102040.0,1.36745861],[102030.0,1.63255067]],[[102080.0,0.32254976],[102090.0,0.30787782],[102100.0,0.9194387],[102110.0,0.454444],[102120.0,0.4024445]]]
["bitfinex-derivatives","BTCF0:USTF0",1736208967057,[[102020.0,0.0351],[102010.0,0.3953],[102000.0,1.16786496],[101990.0,0.3618],[101980.0,1.30906287]],[[102030.0,0.048983],[102040.0,0.048978],[102050.0,0.81945377],[102060.0,0.64990583],[102070.0,0.52362122]]]
["bitfinex-derivatives","BTCF0:USTF0",1736209025487,[[102040.0,0.50204012],[102030.0,1.13007366],[102020.0,0.73465145],[102010.0,0.073888],[102000.0,1.89205387]],[[102050.0,0.27306875],[102060.0,0.23700211],[102070.0,0.26027358],[102080.0,0.73646134],[102090.0,1.01037765]]]
["bitfinex-derivatives","BTCF0:USTF0",1736209089730,[[102060.0,2.25887603],[102050.0,0.94539449],[102040.0,0.92506977],[102030.0,1.06005156],[102020.0,0.269787]],[[102070.0,1e-06],[102080.0,0.14661151],[102090.0,0.28433257],[102100.0,0.70651191],[102110.0,0.59524022]]]
["bitfinex-derivatives","BTCF0:USTF0",1736209151375,[[102130.0,0.048935],[102120.0,1.69099011],[102110.0,0.83817052],[102100.0,0.081849],[102090.0,0.50245617]],[[102140.0,0.0679],[102150.0,0.2685882],[102160.0,0.45284652],[102170.0,0.56543783]]]
["bitfinex-derivatives","BTCF0:USTF0",1736209204505,[[102120.0,1.42336594],[102110.0,0.84341417],[102100.0,1.03257087],[102090.0,1.42521833],[102080.0,0.86749573]],[[102130.0,0.32465556],[102140.0,0.31623547],[102150.0,0.61436483],[102160.0,0.65563644],[102170.0,0.79518125]]]
["bitfinex-derivatives","BTCF0:USTF0",1736209288659,[[102140.0,2.02659054],[102130.0,0.48012612],[102120.0,0.06246417],[102110.0,0.94183365],[102100.0,1.49594889]],[[102150.0,0.002],[102160.0,0.08794623],[102170.0,0.02541132],[102180.0,0.22462025],[102190.0,0.42119622]]]
["bitfinex-derivatives","BTCF0:USTF0",1736209334795,[[102170.0,1.43339831],[102160.0,0.71123044],[102150.0,0.18983132],[102140.0,0.54441652],[102130.0,0.2208]],[[102180.0,0.2082006],[102190.0,0.19547786],[102200.0,0.32479758],[102210.0,0.35903711],[102220.0,0.90693905]]]
["bitfinex-derivatives","BTCF0:USTF0",1736209381736,[[102190.0,1.1652314],[102180.0,1.2557519],[102170.0,0.8846059],[102160.0,0.048918],[102150.0,1.47508625]],[[102200.0,0.30918434],[102210.0,0.14657186],[102220.0,0.65168658],[102230.0,0.48438832],[102240.0,0.77893711]]]
["bitfinex-derivatives","BTCF0:USTF0",1736209433164,[[102240.0,1.1034307],[102230.0,1.16983044],[102220.0,0.94957653],[102210.0,0.58089553],[102200.0,0.51614059]],[[102250.0,0.001],[102260.0,0.29995962],[102270.0,0.6286829],[102280.0,0.3608],[102290.0,0.30247179]]]
["bitfinex-derivatives","BTCF0:USTF0",1736209488395,[[102250.0,0.2250046],[102240.0,0.6861004],[102230.0,1.08270482],[102220.0,0.48110892],[102210.0,1.01676471]],[[102260.0,0.23432282],[102270.0,0.5495956],[102280.0,0.61441279],[102290.0,0.54610505],[102300.0,1.01506787]]]
["bitfinex-derivatives","BTCF0:USTF0",1736209555060,[[102210.0,0.41315249],[102200.0,0.68488738],[102190.0,0.85164898],[102180.0,1.32849265],[102170.0,0.57472881]],[[102220.0,0.53996154],[102230.0,0.505587],[102240.0,0.79610933],[102250.0,0.28287661],[102260.0,0.80503049]]]
["bitfinex-derivatives","BTCF0:USTF0",1736209607795,[[102160.0,0.68892144],[102150.0,1.59527444],[102140.0,1.61576351],[102130.0,1.04181725],[102120.0,1.86110651]],[[102170.0,0.3226522],[102180.0,0.59704193],[102190.0,0.503606],[102200.0,0.54796494],[102210.0,0.31214444]]]
["bitfinex-derivatives","BTCF0:USTF0",1736209666532,[[102190.0,2.09228845],[102180.0,0.86219415],[102170.0,0.466912],[102160.0,1.34475302],[102150.0,1.80163721]],[[102200.0,0.1149446],[102210.0,0.10364728],[102220.0,0.58561739],[102230.0,0.3608],[102240.0,0.31394833]]]
["bitfinex-derivatives","BTCF0:USTF0",1736209706664,[[102310.0,0.049849],[102290.0,1.5775115],[102280.0,0.90792685],[102270.0,0.40785339],[102000.0,2.44414561]],[[102320.0,0.4871115],[102330.0,0.98590752],[102340.0,0.11640172],[102350.0,0.19433216],[102360.0,0.79716009]]]
["bitfinex-derivatives","BTCF0:USTF0",1736209743994,[[102410.0,0.001],[102400.0,0.409604],[102390.0,0.4526115],[102380.0,0.77927],[102370.0,0.70440759]],[[102420.0,0.081596],[102430.0,0.4860115],[102440.0,0.3944],[102450.0,0.1405935],[102460.0,0.048777]]]
["bitfinex-derivatives","BTCF0:USTF0",1736209781727,[[102450.0,0.3968],[102440.0,0.410586],[102430.0,0.72333482],[102420.0,0.46773604],[102410.0,1.14567269]],[[102460.0,0.048777],[102470.0,0.58188993],[102480.0,0.54007671],[102490.0,0.22417705],[102500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736209818541,[[102370.0,0.3608],[102360.0,0.0338],[102350.0,0.56621411],[102340.0,0.63093305],[102330.0,0.78187333]],[[102380.0,0.15355282],[102390.0,0.61087135],[102400.0,1.04358425],[102410.0,0.19497971],[102420.0,0.17541205]]]
["bitfinex-derivatives","BTCF0:USTF0",1736209854472,[[102380.0,0.01472427],[102370.0,0.64232205],[102360.0,0.74374404],[102350.0,0.44527361],[102340.0,1.21797774]],[[102390.0,0.2119215],[102400.0,0.55051748],[102410.0,0.63381705],[102420.0,0.0918115],[102430.0,0.73467939]]]
["bitfinex-derivatives","BTCF0:USTF0",1736209907713,[[102330.0,0.17514557],[102320.0,0.4025],[102310.0,0.80885315],[102300.0,0.55120565],[102290.0,0.410658]],[[102340.0,0.61929185],[102350.0,1.12186695],[102360.0,0.36462071],[102370.0,0.048822],[102390.0,0.43853013]]]
["bitfinex-derivatives","BTCF0:USTF0",1736209946142,[[102400.0,0.409606],[102390.0,0.46453567],[102380.0,0.22292654],[102370.0,1.33969913],[102360.0,0.47920334]],[[102410.0,0.1363115],[102420.0,0.18454443],[102430.0,0.402],[102440.0,1.01769205],[102450.0,0.34524089]]]
["bitfinex-derivatives","BTCF0:USTF0",1736209992084,[[102400.0,1.4924287],[102390.0,0.81489472],[102380.0,1.46377916],[102370.0,0.87039878],[102360.0,0.07724761]],[[102410.0,0.175201],[102420.0,0.08765879],[102430.0,0.5793843],[102440.0,0.55562179],[102450.0,0.31600555]]]
["bitfinex-derivatives","BTCF0:USTF0",1736210038616,[[102400.0,1.98891868],[102390.0,0.81285269],[102380.0,0.51662227],[102370.0,1.0390664],[102360.0,1.7822544]],[[102410.0,0.32781575],[102420.0,0.15571994],[102430.0,0.64506739],[102440.0,0.06006234],[102450.0,1.32935213]]]
["bitfinex-derivatives","BTCF0:USTF0",1736210083961,[[102490.0,0.51291504],[102480.0,1.16404843],[102470.0,0.09754],[102460.0,0.0275],[102450.0,0.93592858]],[[102500.0,0.1],[102510.0,0.518354],[102520.0,0.46203679],[102530.0,0.17561682],[102540.0,0.68651344]]]
["bitfinex-derivatives","BTCF0:USTF0",1736210117588,[[102610.0,1.503],[102600.0,0.43817103],[102590.0,0.28412915],[102580.0,0.42607198],[102570.0,2.13757689]],[[102620.0,0.11727468],[102630.0,0.4048],[102670.0,0.0337],[102680.0,0.74968871],[102720.0,0.5883]]]
["bitfinex-derivatives","BTCF0:USTF0",1736210145901,[[102680.0,2.12034071],[102670.0,0.3808],[102650.0,0.048686],[102640.0,0.08389],[102630.0,0.51392]],[[102710.0,0.3608],[102720.0,0.95511589],[102730.0,0.29519034],[102900.0,4.8171],[103330.0,0.1204747]]]
["bitfinex-derivatives","BTCF0:USTF0",1736210175028,[[102630.0,0.3608],[102620.0,1.91006],[102610.0,0.0335],[102600.0,0.61378577],[102580.0,0.97649881]],[[102640.0,0.049692],[102660.0,0.57166771],[102670.0,0.409478],[102680.0,0.19331434],[102690.0,0.22285506]]]
["bitfinex-derivatives","BTCF0:USTF0",1736210207665,[[102560.0,0.3648],[102550.0,0.3608],[102540.0,1.584277],[102530.0,0.0339],[102520.0,0.52515237]],[[102570.0,0.25959271],[102580.0,0.3608],[102590.0,0.445716],[102600.0,0.06305531],[102610.0,0.529106]]]
["bitfinex-derivatives","BTCF0:USTF0",1736210237708,[[102510.0,0.61784228],[102500.0,2.14127977],[102490.0,0.097522],[102480.0,0.48271384],[102470.0,0.09678296]],[[102520.0,0.002],[102530.0,0.048745],[102540.0,0.23768163],[102550.0,0.99095042],[102560.0,0.89726415]]]
["bitfinex-derivatives","BTCF0:USTF0",1736210267313,[[102490.0,0.442],[102480.0,0.410568],[102470.0,0.13687977],[102460.0,1.628337],[102450.0,0.130081]],[[102500.0,0.13590666],[102510.0,0.75793153],[102520.0,0.60359823],[102530.0,0.5613],[102540.0,0.55494571]]]
["bitfinex-derivatives","BTCF0:USTF0",1736210302828,[[102550.0,0.001],[102540.0,0.409539],[102530.0,0.437],[102520.0,0.18576886],[102510.0,0.12555]],[[102560.0,0.72401824],[102570.0,0.565826],[102580.0,0.32187071],[102590.0,0.048717],[102600.0,0.96653195]]]
["bitfinex-derivatives","BTCF0:USTF0",1736210345251,[[102480.0,0.422568],[102470.0,0.4402],[102460.0,0.15174417],[102450.0,2.08608363],[102440.0,0.34644854]],[[102490.0,0.23736574],[102500.0,0.22322638],[102510.0,0.68087137],[102520.0,0.3608],[102530.0,0.26037367]]]
["bitfinex-derivatives","BTCF0:USTF0",1736210379995,[[102370.0,0.3658],[102360.0,0.409625],[102350.0,0.34126595],[102340.0,1.697934],[102330.0,0.78647702]],[[102380.0,0.09137137],[102390.0,0.51280305],[102400.0,0.91976],[102410.0,0.122704],[102420.0,0.121796]]]
["bitfinex-derivatives","BTCF0:USTF0",1736210410015,[[102290.0,0.34644854],[102280.0,0.0747],[102270.0,0.95524781],[102260.0,1.38366494],[102250.0,3.19710873]],[[102310.0,0.67269174],[102320.0,0.44845061],[102330.0,0.32070829],[102340.0,0.801739],[102350.0,0.048831]]]
["bitfinex-derivatives","BTCF0:USTF0",1736210441337,[[102220.0,0.3668],[102210.0,0.3608],[102200.0,0.44200408],[102190.0,2.22068843],[102180.0,0.048909]],[[102230.0,0.18769108],[102240.0,0.34679562],[102250.0,0.53526738],[102260.0,0.409672],[102270.0,0.55616]]]
["bitfinex-derivatives","BTCF0:USTF0",1736210474958,[[102270.0,0.3608],[102260.0,0.409672],[102250.0,0.13780408],[102240.0,0.1589],[102230.0,0.41046093]],[[102280.0,0.14237204],[102290.0,0.7951287],[102300.0,0.563554],[102310.0,0.61424106],[102350.0,0.275932]]]
["bitfinex-derivatives","BTCF0:USTF0",1736210508677,[[102200.0,0.509701],[102190.0,0.75687921],[102180.0,0.67666995],[102170.0,0.76943961],[102150.0,0.76712009]],[[102210.0,0.001],[102220.0,0.25759274],[102230.0,0.22260612],[102240.0,0.82944832],[102250.0,1.33004956]]]
["bitfinex-derivatives","BTCF0:USTF0",1736210543302,[[102250.0,0.3608],[102240.0,0.3608],[102230.0,0.1670017],[102220.0,1.628392],[102210.0,0.62738579]],[[102260.0,0.1407747],[102270.0,0.76025758],[102280.0,0.93486643],[102290.0,1.21336381],[102360.0,0.48828]]]
["bitfinex-derivatives","BTCF0:USTF0",1736210579054,[[102220.0,0.409691],[102210.0,0.3608],[102200.0,0.51497323],[102190.0,2.38563621],[102180.0,1.36275983]],[[102230.0,0.1417887],[102240.0,0.39939078],[102250.0,0.3608],[102260.0,0.409673],[102270.0,0.63364414]]]
["bitfinex-derivatives","BTCF0:USTF0",1736210609957,[[102180.0,0.048911],[102170.0,0.6022],[102160.0,2.24397223],[102150.0,0.45805748],[102140.0,0.3277229]],[[102190.0,0.14569146],[102200.0,0.30810132],[102210.0,1.00718001],[102220.0,0.42005614],[102250.0,0.60526792]]]
["bitfinex-derivatives","BTCF0:USTF0",1736210658682,[[102080.0,0.409756],[102070.0,0.3608],[102060.0,0.05929906],[102050.0,2.52102658],[102040.0,1.50406318]],[[102090.0,0.1838034],[102100.0,0.049949],[102110.0,0.4417],[102120.0,0.574039],[102130.0,0.31281514]]]
["bitfinex-derivatives","BTCF0:USTF0",1736210694611,[[102070.0,0.1408647],[102060.0,0.6167],[102050.0,1.958742],[102040.0,0.69948285],[102030.0,0.0919017]],[[102080.0,0.09545256],[102090.0,0.5169913],[102100.0,0.75745872],[102110.0,0.2869621],[102120.0,1.06505382]]]
["bitfinex-derivatives","BTCF0:USTF0",1736210739865,[[102110.0,0.048942],[102100.0,0.17569855],[102090.0,0.32616644],[102080.0,2.52333885],[102070.0,0.71219711]],[[102120.0,0.5016407],[102130.0,0.43187841],[102140.0,0.43961771],[102150.0,0.1408277],[102160.0,0.20442066]]]
["bitfinex-derivatives","BTCF0:USTF0",1736210780481,[[102070.0,0.22466155],[102060.0,0.75326436],[102050.0,0.80616389],[102040.0,0.76868431],[102030.0,0.6236427]],[[102080.0,0.41076],[102090.0,0.87026842],[102100.0,0.34046966],[102110.0,0.85693061],[102120.0,0.40366826]]]
["bitfinex-derivatives","BTCF0:USTF0",1736210824703,[[102040.0,0.0934],[102030.0,1.95916225],[102020.0,0.59506474],[102010.0,0.70261992],[102000.0,0.59229581]],[[102050.0,0.409774],[102060.0,0.51156776],[102070.0,0.43308661],[102080.0,0.22417035],[102090.0,0.77936236]]]
["bitfinex-derivatives","BTCF0:USTF0",1736210865240,[[102060.0,0.37613444],[102050.0,2.30227694],[102040.0,0.94867411],[102030.0,0.55084399],[102020.0,0.84653559]],[[102070.0,0.10070553],[102080.0,0.73701178],[102090.0,0.73151829],[102100.0,0.0005],[102110.0,0.48698927]]]
["bitfinex-derivatives","BTCF0:USTF0",1736210906051,[[102160.0,0.048916],[102140.0,2.1337017],[102130.0,0.505828],[102120.0,0.15088815],[102080.0,0.63076329]],[[102170.0,0.81701305],[102180.0,0.5420017],[102190.0,0.20442066],[102200.0,0.38252061],[102210.0,0.74590657]]]
["bitfinex-derivatives","BTCF0:USTF0",1736210947880,[[102210.0,0.23382212],[102200.0,0.34117765],[102190.0,0.76816889],[102180.0,0.3608],[102170.0,0.81104432]],[[102220.0,0.5015937],[102230.0,0.5382],[102240.0,0.2349837],[102250.0,0.048878],[102270.0,0.73612767]]]
["bitfinex-derivatives","BTCF0:USTF0",1736210987809,[[102190.0,0.37496216],[102180.0,2.43187765],[102170.0,0.81982224],[102160.0,0.40370158],[102150.0,0.6229857]],[[102200.0,0.1680978],[102210.0,0.68257208],[102220.0,0.55754655],[102230.0,0.73546766],[102240.0,0.28250861]]]
["bitfinex-derivatives","BTCF0:USTF0",1736211087974,[[102240.0,0.88225414],[102230.0,0.45206241],[102220.0,2.49769129],[102210.0,1.07612512],[102200.0,1.04452214]],[[102250.0,0.85816177],[102260.0,0.63609294],[102270.0,0.34519036],[102280.0,0.55577692],[102290.0,1.31312199]]]
["bitfinex-derivatives","BTCF0:USTF0",1736211129195,[[102180.0,0.057911],[102170.0,0.09184546],[102160.0,1.7737],[102150.0,0.68675773],[102140.0,0.594886]],[[102190.0,0.409706],[102200.0,0.55718767],[102210.0,0.44669623],[102220.0,0.37067547],[102230.0,0.048888]]]
["bitfinex-derivatives","BTCF0:USTF0",1736211179967,[[102190.0,0.22407839],[102180.0,0.7159359],[102170.0,2.31696778],[102160.0,1.31733258],[102150.0,1.61876174]],[[102200.0,0.47250422],[102210.0,0.65408187],[102220.0,0.79884427],[102230.0,0.38980651],[102240.0,0.35475916]]]
["bitfinex-derivatives","BTCF0:USTF0",1736211233000,[[102230.0,0.14073435],[102220.0,1.91489527],[102210.0,1.13491999],[102200.0,0.76010754],[102190.0,1.20340022]],[[102240.0,0.20820274],[102250.0,0.51474461],[102260.0,0.62840594],[102270.0,0.39463904],[102280.0,1.27596179]]]
["bitfinex-derivatives","BTCF0:USTF0",1736211306141,[[102230.0,0.28541247],[102220.0,0.58584784],[102210.0,2.26980883],[102200.0,1.16774366],[102190.0,1.52368353]],[[102240.0,0.75322427],[102250.0,0.51883803],[102260.0,0.27510996],[102270.0,0.33208479],[102280.0,0.06023803]]]
["bitfinex-derivatives","BTCF0:USTF0",1736211346372,[[102130.0,0.005],[102120.0,0.2380278],[102110.0,0.57256489],[102100.0,2.009748],[102090.0,0.1408418]],[[102140.0,0.67684187],[102150.0,0.4587],[102160.0,0.04892],[102170.0,0.048916],[102180.0,0.7235998]]]
["bitfinex-derivatives","BTCF0:USTF0",1736211384701,[[102070.0,0.048959],[102060.0,1.5],[102050.0,0.2407608],[102040.0,0.597475],[102030.0,1.2050708]],[[102080.0,0.74547291],[102090.0,0.82143894],[102100.0,0.048951],[102110.0,0.2621395],[102120.0,0.86293764]]]
["bitfinex-derivatives","BTCF0:USTF0",1736211427838,[[102050.0,1.7357618],[102040.0,0.89717619],[102030.0,1.05016087],[102020.0,0.048985],[102010.0,1.40338178]],[[102060.0,0.56631131],[102070.0,0.73303204],[102080.0,0.44726041],[102090.0,0.37341355],[102100.0,1.08398654]]]
["bitfinex-derivatives","BTCF0:USTF0",1736211477475,[[102030.0,2.10887532],[102020.0,0.79882537],[102010.0,0.49568207],[102000.0,0.64760943],[101990.0,1.47087428]],[[102040.0,0.17583587],[102050.0,0.71622745],[102060.0,0.66618821],[102070.0,0.83389329],[102080.0,0.048959]]]
["bitfinex-derivatives","BTCF0:USTF0",1736211539326,[[102050.0,0.38376736],[102040.0,1.97025288],[102030.0,0.55681023],[102020.0,0.82280826],[102010.0,0.41130411]],[[102060.0,0.21721069],[102070.0,0.90927943],[102080.0,0.42127488],[102090.0,0.048954],[102100.0,0.38025967]]]
["bitfinex-derivatives","BTCF0:USTF0",1736211607386,[[102070.0,0.048963],[102060.0,0.8262542],[102050.0,2.52389684],[102040.0,1.15952868],[102030.0,0.047683]],[[102080.0,0.17605282],[102090.0,0.3199],[102100.0,1.09199664],[102110.0,0.6713871],[102120.0,0.06047488]]]
["bitfinex-derivatives","BTCF0:USTF0",1736211649305,[[102100.0,0.1007],[102090.0,1.651353],[102080.0,0.56578739],[102070.0,0.45872],[102060.0,0.09216817]],[[102110.0,0.50191217],[102120.0,1.01397792],[102130.0,0.048935],[102140.0,1.0103521],[102150.0,0.29071344]]]
["bitfinex-derivatives","BTCF0:USTF0",1736211692525,[[102020.0,0.1944],[102010.0,0.0922],[102000.0,0.24116317],[101990.0,1.86091446],[101980.0,0.409803]],[[102030.0,0.64847804],[102040.0,0.75075496],[102050.0,0.15195009],[102060.0,0.62405617],[102070.0,0.44029953]]]
["bitfinex-derivatives","BTCF0:USTF0",1736211729753,[[101950.0,0.69758417],[101940.0,0.516419],[101930.0,1.55892273],[101920.0,0.04911059],[101910.0,0.32568754]],[[101960.0,0.08747913],[101970.0,0.28697472],[101980.0,0.54574504],[101990.0,0.66597516],[102000.0,0.37608854]]]
["bitfinex-derivatives","BTCF0:USTF0",1736211774488,[[101930.0,0.151831],[101920.0,0.50200417],[101910.0,0.65616817],[101900.0,0.149041],[101890.0,0.52504708]],[[101940.0,0.61098607],[101950.0,0.67715042],[101960.0,0.255911],[101970.0,0.6327677],[101990.0,1.0699708]]]
["bitfinex-derivatives","BTCF0:USTF0",1736211822224,[[101900.0,0.34251937],[101890.0,2.23254488],[101880.0,0.72208807],[101870.0,1.77238992],[101860.0,0.93789827]],[[101910.0,0.41084],[101920.0,0.51388641],[101930.0,0.61730122],[101940.0,0.5814937],[101950.0,0.32535896]]]
["bitfinex-derivatives","BTCF0:USTF0",1736211858749,[[101920.0,0.001],[101910.0,0.14120717],[101900.0,1.9649],[101890.0,0.51760619],[101880.0,0.24232317]],[[101930.0,0.416831],[101940.0,0.56058076],[101950.0,0.16731486],[101960.0,0.148919],[101970.0,0.14118017]]]
["bitfinex-derivatives","BTCF0:USTF0",1736211904990,[[101900.0,2.08976848],[101890.0,0.97644121],[101880.0,2.34379415],[101870.0,0.63009519],[101860.0,0.85993871]],[[101910.0,0.3608],[101920.0,0.409838],[101940.0,0.59085578],[101950.0,0.49937355],[101960.0,0.48344]]]
["bitfinex-derivatives","BTCF0:USTF0",1736211947126,[[101920.0,0.99744254],[101910.0,0.96016248],[101900.0,0.049042],[101890.0,0.95253459],[101880.0,0.46885371]],[[101930.0,0.005],[101940.0,0.4601],[101950.0,0.61485892],[101960.0,0.27937674],[101970.0,0.14117917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736211989454,[[101990.0,0.70233534],[101980.0,0.81133383],[101970.0,1.85241506],[101960.0,1.20468667],[101950.0,0.45925621]],[[102000.0,0.1],[102010.0,0.3608],[102020.0,0.79409988],[102030.0,0.048984],[102040.0,0.51704333]]]
["bitfinex-derivatives","BTCF0:USTF0",1736212034302,[[102000.0,0.37573712],[101990.0,0.39181729],[101980.0,2.47876131],[101970.0,0.91221638],[101960.0,1.32639864]],[[102010.0,0.61579],[102020.0,0.3608],[102030.0,0.26764491],[102040.0,0.05890206],[102050.0,0.048972]]]
["bitfinex-derivatives","BTCF0:USTF0",1736212085550,[[101970.0,0.049008],[101960.0,1.78716817],[101950.0,0.29341729],[101940.0,0.85274548],[101930.0,2.24962741]],[[101980.0,1.04443011],[101990.0,0.45158158],[102000.0,0.14116317],[102010.0,0.26402776],[102020.0,0.28391137]]]
["bitfinex-derivatives","BTCF0:USTF0",1736212153895,[[101930.0,0.24129689],[101920.0,0.17055833],[101910.0,1.85681729],[101900.0,1.36529389],[101890.0,1.25126731]],[[101940.0,0.77471594],[101950.0,0.48429229],[101960.0,0.10964133],[101970.0,0.25438416],[101980.0,0.5571918]]]
["bitfinex-derivatives","BTCF0:USTF0",1736212216720,[[101940.0,1.501],[101930.0,0.23195233],[101920.0,0.5315179],[101910.0,0.71314216],[101900.0,0.92122164]],[[101950.0,1.14331007],[101960.0,0.36306661],[101970.0,0.36650216],[101980.0,0.8279957],[101990.0,0.3106451]]]
["bitfinex-derivatives","BTCF0:USTF0",1736212283180,[[101900.0,0.105],[101880.0,1.62072533],[101870.0,0.70812397],[101860.0,0.77218164],[101850.0,0.82021925]],[[101910.0,0.73965482],[101920.0,0.62020047],[101930.0,0.97289053],[101940.0,0.42943412],[101960.0,0.059015]]]
["bitfinex-derivatives","BTCF0:USTF0",1736212356217,[[101850.0,0.0688],[101840.0,1.7620861],[101830.0,0.37045657],[101820.0,0.5023921],[101810.0,0.82799921]],[[101860.0,0.6340323],[101870.0,0.47585251],[101880.0,0.58502465],[101890.0,0.049049],[101900.0,0.44029953]]]
["bitfinex-derivatives","BTCF0:USTF0",1736212403370,[[101830.0,2.66007773],[101820.0,1.7052937],[101810.0,0.41024121],[101800.0,0.49779727],[101790.0,0.51794671]],[[101850.0,0.20386177],[101860.0,0.55553976],[101870.0,0.79253064],[101880.0,0.25442916],[101910.0,0.65601717]]]
["bitfinex-derivatives","BTCF0:USTF0",1736212480037,[[101870.0,0.52912061],[101860.0,1.9618019],[101850.0,0.1673],[101840.0,1.18478006],[101830.0,0.92779371]],[[101880.0,0.73549546],[101890.0,0.70492684],[101900.0,0.10976256],[101910.0,0.07953722],[101920.0,0.28609772]]]
["bitfinex-derivatives","BTCF0:USTF0",1736212534483,[[101890.0,0.11076656],[101880.0,0.42152256],[101870.0,2.60522823],[101860.0,1.24015269],[101850.0,0.45930421]],[[101900.0,0.47056256],[101910.0,0.63272365],[101920.0,0.36718764],[101930.0,0.25440316],[101940.0,0.29564693]]]
["bitfinex-derivatives","BTCF0:USTF0",1736212586322,[[101870.0,2.65941867],[101860.0,0.82526231],[101850.0,0.55175707],[101840.0,0.86595781],[101830.0,2.24210557]],[[101880.0,0.09511969],[101890.0,0.11650348],[101900.0,0.72298972],[101910.0,0.69673601],[101920.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1736212632751,[[101910.0,1.64148686],[101900.0,0.65322811],[101890.0,1.15011397],[101880.0,0.09245186],[101870.0,0.82946836]],[[101930.0,0.049028],[101940.0,0.74091658],[101950.0,0.61547516],[101960.0,0.049013],[101970.0,0.14145986]]]
["bitfinex-derivatives","BTCF0:USTF0",1736212685187,[[101920.0,0.10966483],[101910.0,1.0309344],[101900.0,2.63558311],[101890.0,0.45928321],[101880.0,0.94277639]],[[101930.0,0.05894607],[101940.0,0.42143383],[101950.0,0.69559686],[101960.0,0.28410386],[101970.0,0.92389953]]]
["bitfinex-derivatives","BTCF0:USTF0",1736212742957,[[101890.0,0.102244],[101880.0,2.31859515],[101870.0,1.29385653],[101860.0,1.20812475],[101850.0,1.52913462]],[[101900.0,0.55775826],[101910.0,0.58586674],[101920.0,0.30515312],[101930.0,0.22364915],[101940.0,0.53213099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736212806318,[[101910.0,2.4312441],[101900.0,0.86050405],[101890.0,0.40106634],[101880.0,1.01342397],[101870.0,0.82053987]],[[101920.0,0.08720896],[101930.0,0.71749904],[101940.0,0.64445698],[101950.0,0.095717],[101960.0,1.01576199]]]
["bitfinex-derivatives","BTCF0:USTF0",1736212864952,[[101900.0,1.70237383],[101890.0,0.62478439],[101880.0,0.77345517],[101870.0,0.41983056],[101860.0,0.42379943]],[[101910.0,0.71203453],[101920.0,0.6407309],[101930.0,0.34880316],[101940.0,0.8282202],[101950.0,0.321154]]]
["bitfinex-derivatives","BTCF0:USTF0",1736212926192,[[101940.0,0.11065483],[101930.0,0.64473917],[101920.0,2.31775589],[101910.0,0.44675334],[101900.0,0.81907605]],[[101950.0,0.75824122],[101960.0,0.6878309],[101970.0,0.049008],[101980.0,0.76703536],[101990.0,1.03579554]]]
["bitfinex-derivatives","BTCF0:USTF0",1736212980533,[[101940.0,0.39259627],[101930.0,1.8484993],[101920.0,0.8671275],[101910.0,0.893232],[101900.0,0.9910905]],[[101950.0,0.55512679],[101960.0,0.69975427],[101970.0,0.46279274],[101980.0,0.31307394],[101990.0,0.44959726]]]
["bitfinex-derivatives","BTCF0:USTF0",1736213043596,[[101940.0,0.34682354],[101930.0,0.74833155],[101920.0,0.92297722],[101910.0,0.78246195],[101900.0,0.57976272]],[[101950.0,0.50593659],[101960.0,0.74848784],[101970.0,0.29862785],[101980.0,0.82561509],[101990.0,0.47865942]]]
["bitfinex-derivatives","BTCF0:USTF0",1736213116760,[[101890.0,0.00971036],[101880.0,0.28617936],[101870.0,2.28109564],[101860.0,0.93100578],[101850.0,2.48204974]],[[101900.0,0.70584253],[101910.0,0.49223439],[101920.0,0.15873422],[101930.0,0.2171],[101940.0,0.48571522]]]
["bitfinex-derivatives","BTCF0:USTF0",1736213166092,[[101840.0,0.005],[101830.0,0.10973722],[101820.0,1.56066122],[101810.0,0.41991548],[101800.0,1.34818105]],[[101850.0,0.76288741],[101860.0,0.60574834],[101870.0,0.098119],[101880.0,0.7588718],[101890.0,0.54350887]]]
["bitfinex-derivatives","BTCF0:USTF0",1736213212622,[[101800.0,0.104],[101790.0,2.08988928],[101780.0,0.58412371],[101770.0,0.73794085],[101760.0,2.25413527]],[[101810.0,0.7721021],[101820.0,0.68971893],[101830.0,0.30194977],[101840.0,0.34277181],[101850.0,0.60125]]]
["bitfinex-derivatives","BTCF0:USTF0",1736213279890,[[101770.0,0.23480816],[101760.0,2.12956718],[101750.0,0.87334882],[101740.0,0.89311085],[101730.0,1.95186208]],[[101780.0,0.77571093],[101790.0,0.6758727],[101800.0,0.26459386],[101810.0,0.54354887],[101820.0,0.40051267]]]
["bitfinex-derivatives","BTCF0:USTF0",1736213333329,[[101770.0,2.33917992],[101760.0,0.81355129],[101750.0,0.12811662],[101740.0,0.53231085],[101730.0,1.96193419]],[[101780.0,0.11689023],[101790.0,0.26610934],[101800.0,0.59642067],[101810.0,0.88851035],[101820.0,0.46358684]]]
["bitfinex-derivatives","BTCF0:USTF0",1736213386276,[[101730.0,0.013],[101720.0,0.080731],[101710.0,0.14300509],[101700.0,0.58079878],[101690.0,0.409942]],[[101740.0,0.89333218],[101760.0,0.10991709],[101770.0,0.049108],[101780.0,0.049103],[101790.0,0.49425812]]]
["bitfinex-derivatives","BTCF0:USTF0",1736213431403,[[101740.0,0.61355129],[101730.0,0.0313],[101720.0,2.10168497],[101710.0,0.01096692],[101700.0,0.56339566]],[[101750.0,0.013],[101760.0,0.62354576],[101770.0,0.71700654],[101780.0,0.41467991],[101790.0,0.33972258]]]
["bitfinex-derivatives","BTCF0:USTF0",1736213477261,[[101790.0,0.57970309],[101780.0,0.51114993],[101770.0,1.582307],[101760.0,0.38475805],[101750.0,0.79317633]],[[101800.0,0.24473525],[101810.0,0.48411588],[101820.0,0.80017893],[101830.0,0.28198045],[101840.0,0.37143951]]]
["bitfinex-derivatives","BTCF0:USTF0",1736213528471,[[101810.0,0.18139738],[101800.0,0.37067069],[101790.0,2.08100338],[101780.0,0.46066081],[101770.0,0.68084449]],[[101820.0,0.09828609],[101830.0,0.439],[101840.0,0.45340938],[101850.0,0.14167838],[101860.0,1.11119582]]]
["bitfinex-derivatives","BTCF0:USTF0",1736213582408,[[101840.0,0.20663062],[101830.0,0.4367],[101820.0,2.20039071],[101810.0,0.56521434],[101800.0,1.21219803]],[[101850.0,0.164168],[101860.0,0.3608],[101870.0,0.49111021],[101880.0,0.10979581],[101890.0,0.20378877]]]
["bitfinex-derivatives","BTCF0:USTF0",1736213630945,[[101810.0,0.53965657],[101800.0,0.85235176],[101790.0,1.93435167],[101780.0,0.40032532],[101770.0,0.049107]],[[101820.0,0.0601095],[101830.0,0.3969],[101840.0,0.57574157],[101850.0,0.31593205],[101860.0,0.68750007]]]
["bitfinex-derivatives","BTCF0:USTF0",1736213683285,[[101810.0,2.30941716],[101800.0,0.75000398],[101790.0,0.4928986],[101780.0,0.533181],[101770.0,0.8201599]],[[101820.0,0.14673444],[101830.0,0.63015502],[101840.0,0.16148228],[101850.0,0.61320907],[101860.0,0.76561365]]]
["bitfinex-derivatives","BTCF0:USTF0",1736213720508,[[101770.0,0.57938395],[101760.0,0.50007195],[101750.0,0.049112],[101740.0,0.049118],[101730.0,2.034005]],[[101780.0,0.004],[101790.0,0.17516131],[101800.0,0.85085812],[101810.0,0.44799],[101820.0,0.62604295]]]
["bitfinex-derivatives","BTCF0:USTF0",1736213768543,[[101840.0,0.50254995],[101830.0,0.3707441],[101820.0,0.45097407],[101810.0,0.3813731],[101800.0,0.88439432]],[[101850.0,0.27284126],[101860.0,0.53560791],[101870.0,0.55057703],[101880.0,0.57745967],[101890.0,0.31048623]]]
["bitfinex-derivatives","BTCF0:USTF0",1736213816677,[[101840.0,0.14174895],[101830.0,0.394],[101820.0,0.49735953],[101810.0,1.82850822],[101800.0,1.17683842]],[[101850.0,0.411868],[101860.0,0.45347695],[101870.0,0.116959],[101880.0,0.15134867],[101890.0,0.25334958]]]
["bitfinex-derivatives","BTCF0:USTF0",1736213860500,[[101790.0,0.51224954],[101780.0,0.91843188],[101770.0,0.3419081],[101760.0,2.28013931],[101750.0,0.42072299]],[[101800.0,0.14770769],[101810.0,0.59479181],[101820.0,0.52027695],[101830.0,0.28577758],[101840.0,0.54369671]]]
["bitfinex-derivatives","BTCF0:USTF0",1736213909138,[[101850.0,0.409863],[101840.0,1.95330784],[101830.0,0.24588345],[101820.0,0.48175457],[101810.0,0.8256451]],[[101860.0,0.27067728],[101870.0,0.66004927],[101880.0,0.50235784],[101890.0,0.049046],[101900.0,0.30429958]]]
["bitfinex-derivatives","BTCF0:USTF0",1736213969172,[[101880.0,0.53520468],[101870.0,2.03760099],[101860.0,0.44760507],[101850.0,0.3417491],[101840.0,0.46096866]],[[101890.0,0.26073711],[101900.0,0.43400213],[101910.0,0.3608],[101920.0,0.67480792],[101930.0,0.52367129]]]
["bitfinex-derivatives","BTCF0:USTF0",1736214033832,[[101940.0,2.03117568],[101930.0,0.508226],[101920.0,0.11955881],[101910.0,0.94431066],[101900.0,0.30363292]],[[101950.0,0.11651388],[101960.0,0.049012],[101970.0,0.15467734],[101980.0,0.68291457],[101990.0,1.25300368]]]
["bitfinex-derivatives","BTCF0:USTF0",1736214080477,[[101980.0,0.11368434],[101970.0,0.53729193],[101960.0,0.66677632],[101950.0,0.4866201],[101940.0,0.73239805]],[[101990.0,0.33243402],[102000.0,0.52147734],[102010.0,0.61340289],[102020.0,0.60429005],[102030.0,0.33946981]]]
["bitfinex-derivatives","BTCF0:USTF0",1736214128699,[[101980.0,2.2991605],[101970.0,0.7659971],[101960.0,0.47080587],[101950.0,0.049018],[101940.0,0.85627765]],[[101990.0,0.14674724],[102000.0,0.40039097],[102010.0,0.45297734],[102020.0,0.67585035],[102030.0,1.3463811]]]
["bitfinex-derivatives","BTCF0:USTF0",1736214184534,[[102010.0,0.28553009],[102000.0,0.65647616],[101990.0,0.81049248],[101980.0,0.46090266],[101970.0,1.26464682]],[[102020.0,0.54826304],[102030.0,0.3608],[102040.0,0.40630618],[102050.0,0.84320568],[102060.0,1.07126357]]]
["bitfinex-derivatives","BTCF0:USTF0",1736214238779,[[102020.0,0.17034168],[102010.0,0.3608],[102000.0,0.99815926],[101990.0,2.00432532],[101980.0,0.52947126]],[[102030.0,0.68523176],[102040.0,0.92783099],[102050.0,0.55271987],[102060.0,0.58818357],[102110.0,1.59452309]]]
["bitfinex-derivatives","BTCF0:USTF0",1736214304323,[[102000.0,0.442296],[101990.0,0.72948586],[101980.0,0.40236944],[101970.0,0.73580529],[101960.0,3.08842208]],[[102010.0,0.28656396],[102020.0,0.53302533],[102030.0,0.88046905],[102040.0,0.13017392],[102050.0,0.33945881]]]
["bitfinex-derivatives","BTCF0:USTF0",1736214371564,[[101970.0,0.09636044],[101950.0,0.83234578],[101940.0,0.77301753],[101930.0,1.85122332],[101900.0,1.32192852]],[[101980.0,0.049007],[101990.0,0.89380777],[102000.0,1.54434902],[102010.0,0.34062923],[102020.0,0.58562539]]]
["bitfinex-derivatives","BTCF0:USTF0",1736214434707,[[101980.0,2.20648316],[101970.0,1.11106955],[101960.0,0.10969034],[101950.0,0.45877854],[101940.0,1.0612401]],[[101990.0,0.38132846],[102000.0,0.07060203],[102010.0,0.66391141],[102020.0,1.40100344],[102030.0,0.266084]]]
["bitfinex-derivatives","BTCF0:USTF0",1736214491746,[[102020.0,0.65032314],[102010.0,2.12672948],[102000.0,0.82946925],[101990.0,0.048999],[101980.0,1.00604596]],[[102030.0,0.22696183],[102040.0,0.71945571],[102050.0,0.60820762],[102060.0,0.3438942],[102070.0,0.048964]]]
["bitfinex-derivatives","BTCF0:USTF0",1736214568198,[[102020.0,1.29472916],[102010.0,2.30766227],[102000.0,0.58213088],[101990.0,2.57890172],[101980.0,0.75358976]],[[102030.0,0.18466497],[102040.0,0.36339089],[102050.0,0.3608],[102060.0,0.95878961],[102070.0,0.55192304]]]
["bitfinex-derivatives","BTCF0:USTF0",1736214637049,[[102020.0,3.45425954],[102010.0,0.50479949],[102000.0,1.58776308],[101990.0,0.51257911],[101980.0,0.049003]],[[102030.0,0.12359269],[102040.0,0.20716497],[102050.0,0.42596469],[102060.0,0.96613343],[102070.0,0.65128581]]]
["bitfinex-derivatives","BTCF0:USTF0",1736214687900,[[102020.0,0.048987],[102010.0,0.56407696],[102000.0,0.3608],[101990.0,0.0936502],[101960.0,0.40976054]],[[102030.0,0.15728596],[102040.0,0.66751613],[102050.0,0.84372],[102060.0,0.34627637],[102070.0,0.28321386]]]
["bitfinex-derivatives","BTCF0:USTF0",1736214754242,[[101980.0,0.439907],[101970.0,0.5241859],[101960.0,1.5659],[101950.0,0.88291875],[101940.0,0.60760983]],[[101990.0,0.46369041],[102000.0,0.4040241],[102010.0,0.96098373],[102020.0,0.77360581],[102030.0,0.15165487]]]
["bitfinex-derivatives","BTCF0:USTF0",1736214794779,[[102030.0,0.50196896],[102020.0,1.9567],[102010.0,0.1089134],[102000.0,0.09218596],[101990.0,1.17598471]],[[102040.0,0.01284008],[102050.0,0.503674],[102060.0,0.45298596],[102070.0,0.70575973],[102080.0,0.60088504]]]
["bitfinex-derivatives","BTCF0:USTF0",1736214852214,[[102030.0,0.048983],[102020.0,0.92885818],[102010.0,2.21344503],[102000.0,0.46028966],[101990.0,0.51729576]],[[102040.0,0.29865042],[102050.0,0.4238],[102060.0,1.0516906],[102070.0,1.01963439],[102080.0,0.34372577]]]
["bitfinex-derivatives","BTCF0:USTF0",1736214902754,[[102020.0,0.54700391],[102010.0,0.77044127],[102000.0,1.94890079],[101990.0,0.71063532],[101980.0,0.96429555]],[[102030.0,0.10949991],[102040.0,0.87185272],[102050.0,0.83717091],[102060.0,0.35100272],[102070.0,0.531964]]]
["bitfinex-derivatives","BTCF0:USTF0",1736214949592,[[101940.0,0.3628],[101930.0,0.40983],[101920.0,0.01033814],[101910.0,0.21319292],[101900.0,0.67652681]],[[101950.0,0.34271246],[101960.0,0.54384461],[101970.0,0.72691445],[101990.0,0.73768987],[102000.0,0.29324686]]]
["bitfinex-derivatives","BTCF0:USTF0",1736215006720,[[101900.0,0.103],[101890.0,0.484049],[101880.0,1.00797964],[101870.0,0.38787875],[101860.0,2.38492215]],[[101910.0,0.61648638],[101920.0,1.07028377],[101930.0,0.67126823],[101940.0,0.33951281],[101950.0,0.53663439]]]
["bitfinex-derivatives","BTCF0:USTF0",1736215057358,[[101890.0,0.96594715],[101880.0,2.29989399],[101870.0,0.39983875],[101860.0,0.90234887],[101850.0,1.07634487]],[[101900.0,0.09512203],[101910.0,0.1960044],[101920.0,0.67918429],[101930.0,1.08617936],[101940.0,0.95398809]]]
["bitfinex-derivatives","BTCF0:USTF0",1736215124990,[[101950.0,0.62673734],[101940.0,0.81722094],[101930.0,2.39159154],[101920.0,1.56858539],[101910.0,0.5324]],[[101960.0,0.44857047],[101970.0,0.63285252],[101980.0,0.62729287],[101990.0,0.28325086],[102000.0,1.08156895]]]
["bitfinex-derivatives","BTCF0:USTF0",1736215185546,[[101950.0,0.22513399],[101940.0,0.99479371],[101930.0,2.33476803],[101920.0,0.59298751],[101910.0,0.92964256]],[[101960.0,0.36207709],[101970.0,0.40688347],[101980.0,0.72528935],[101990.0,0.45239011],[102000.0,0.48897847]]]
["bitfinex-derivatives","BTCF0:USTF0",1736215230391,[[102040.0,0.11057151],[102030.0,0.3984],[102020.0,2.0192372],[102010.0,0.087292],[102000.0,0.52018995]],[[102050.0,0.50599377],[102060.0,0.68136457],[102070.0,0.7003],[102080.0,0.55072246],[102090.0,1.18659302]]]
["bitfinex-derivatives","BTCF0:USTF0",1736215273518,[[101960.0,0.123715],[101950.0,2.17662463],[101940.0,0.64464333],[101930.0,1.17788222],[101920.0,0.22870038]],[[101970.0,0.15023623],[101980.0,0.47787021],[101990.0,0.76947758],[102000.0,0.21402223],[102010.0,0.048993]]]
["bitfinex-derivatives","BTCF0:USTF0",1736215320960,[[101970.0,1.00821001],[101960.0,0.88799973],[101950.0,1.99382586],[101940.0,0.61090193],[101930.0,1.73022308]],[[101980.0,0.16607721],[101990.0,0.26889875],[102000.0,0.61867815],[102010.0,0.409793],[102020.0,1.43574159]]]
["bitfinex-derivatives","BTCF0:USTF0",1736215372501,[[102000.0,3.00289732],[101990.0,0.472998],[101980.0,0.92960856],[101970.0,1.25666515],[101960.0,1.01167956]],[[102010.0,0.009],[102020.0,0.137045],[102030.0,0.64375013],[102040.0,0.65984004],[102050.0,0.73809184]]]
["bitfinex-derivatives","BTCF0:USTF0",1736215436449,[[102020.0,3.11999971],[102010.0,0.99179456],[102000.0,0.5925058],[101990.0,0.048998],[101980.0,0.75154652]],[[102030.0,0.004],[102040.0,0.20552564],[102050.0,0.44571146],[102060.0,0.4523138],[102070.0,0.86560936]]]
["bitfinex-derivatives","BTCF0:USTF0",1736215493592,[[102020.0,1.07414975],[102010.0,0.72233851],[102000.0,0.61235466],[101990.0,1.04701524],[101980.0,0.69658818]],[[102030.0,0.31302651],[102040.0,0.72014472],[102050.0,0.3921],[102060.0,0.55065175],[102070.0,1.05705043]]]
["bitfinex-derivatives","BTCF0:USTF0",1736215535346,[[101980.0,0.012],[101960.0,0.88746363],[101950.0,0.9588363],[101940.0,1.5],[101930.0,0.89589856]],[[101990.0,0.8995437],[102000.0,0.48434967],[102010.0,0.097989],[102020.0,0.266089],[102030.0,1.21856159]]]
["bitfinex-derivatives","BTCF0:USTF0",1736215660320,[[101940.0,0.48445844],[101930.0,0.3936],[101920.0,0.16864698],[101910.0,0.41063362],[101900.0,0.20967444]],[[101950.0,0.20590642],[101960.0,0.6621265],[101970.0,0.64879084],[101980.0,1.31061193],[101990.0,0.06368971]]]
["bitfinex-derivatives","BTCF0:USTF0",1736215714262,[[101950.0,3.28792135],[101940.0,0.14251693],[101930.0,1.01514021],[101920.0,1.59275956],[101910.0,0.85690538]],[[101960.0,0.0343],[101970.0,0.76527492],[101980.0,0.62948499],[101990.0,0.06368871],[102000.0,0.31546677]]]
["bitfinex-derivatives","BTCF0:USTF0",1736215775001,[[101970.0,0.88033503],[101960.0,0.38380029],[101950.0,0.83667551],[101940.0,0.94613879],[101930.0,1.10574908]],[[101980.0,0.09069981],[101990.0,0.58567955],[102000.0,0.82641701],[102010.0,0.73827184],[102020.0,0.85608168]]]
["bitfinex-derivatives","BTCF0:USTF0",1736215824650,[[102000.0,1.87504441],[101990.0,2.03362626],[101980.0,1.55555479],[101970.0,1.2113785],[101960.0,0.269816]],[[102010.0,0.002],[102020.0,0.11791771],[102030.0,0.46938057],[102040.0,0.59591947],[102050.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736215880079,[[102000.0,0.23393932],[101990.0,0.70246708],[101980.0,0.84542449],[101970.0,0.52395586],[101960.0,1.2225507]],[[102010.0,0.3219733],[102020.0,0.72446842],[102030.0,0.55104887],[102050.0,0.06365046],[102060.0,0.49304]]]
["bitfinex-derivatives","BTCF0:USTF0",1736215937431,[[102000.0,3.10614442],[101990.0,0.92586035],[101980.0,0.5186617],[101970.0,0.57736854],[101960.0,1.56023292]],[[102010.0,0.002],[102020.0,0.1206921],[102030.0,0.23927249],[102040.0,0.77638356],[102050.0,0.42445346]]]
["bitfinex-derivatives","BTCF0:USTF0",1736215984766,[[102030.0,0.22501552],[102020.0,2.55883106],[102010.0,0.77415905],[102000.0,0.15891621],[101990.0,1.39551744]],[[102040.0,0.38482818],[102050.0,0.62897438],[102060.0,0.7373662],[102070.0,1.03036489],[102130.0,0.38115763]]]
["bitfinex-derivatives","BTCF0:USTF0",1736216047224,[[102030.0,0.45879579],[102020.0,2.24534082],[102010.0,0.8325091],[102000.0,0.99247522],[101990.0,0.99730508]],[[102040.0,0.23456973],[102050.0,0.73914366],[102060.0,0.73605748],[102070.0,0.85448599],[102080.0,0.61760146]]]
["bitfinex-derivatives","BTCF0:USTF0",1736216111265,[[102010.0,0.74213388],[102000.0,2.44701352],[101990.0,0.35993228],[101980.0,0.10953594],[101970.0,1.09966025]],[[102020.0,0.01483295],[102030.0,0.67544283],[102040.0,0.63029014],[102050.0,0.22287563],[102060.0,0.53183766]]]
["bitfinex-derivatives","BTCF0:USTF0",1736216175522,[[102030.0,3.12841985],[102020.0,0.4310806],[102010.0,0.58099],[102000.0,1.41066185],[101990.0,1.12324034]],[[102040.0,0.006],[102060.0,0.08817653],[102070.0,0.79770546],[102080.0,0.62822318],[102090.0,0.95433872]]]
["bitfinex-derivatives","BTCF0:USTF0",1736216236384,[[102030.0,0.23494848],[102020.0,2.35604716],[102010.0,0.3608],[102000.0,0.87870869],[101990.0,2.09730559]],[[102040.0,0.83360544],[102050.0,0.62844675],[102060.0,0.29794418],[102070.0,0.76652654],[102080.0,0.10947046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736216299520,[[102030.0,2.62322708],[102020.0,0.14039746],[102010.0,0.98734064],[102000.0,1.58849905],[101990.0,1.2742097]],[[102040.0,0.21018622],[102050.0,0.25775158],[102060.0,0.27813017],[102070.0,0.0146742],[102080.0,0.31470818]]]
["bitfinex-derivatives","BTCF0:USTF0",1736216364862,[[102020.0,0.17558258],[102010.0,0.96667219],[102000.0,1.9213305],[101990.0,0.472603],[101980.0,1.10135045]],[[102030.0,0.68128493],[102040.0,0.63975398],[102050.0,0.30319972],[102060.0,0.295064],[102070.0,1.10419973]]]
["bitfinex-derivatives","BTCF0:USTF0",1736216430615,[[101980.0,2.06262292],[101970.0,0.77266475],[101960.0,0.10952246],[101950.0,0.87771275],[101940.0,0.67823323]],[[102000.0,0.25450403],[102010.0,0.68724678],[102020.0,0.86344705],[102030.0,0.532229]]]
["bitfinex-derivatives","BTCF0:USTF0",1736216499785,[[102020.0,2.23519416],[102010.0,1.03263019],[102000.0,0.15101609],[101990.0,0.94315064],[101980.0,0.78414858]],[[102040.0,0.506383],[102050.0,0.09222892],[102060.0,1.08308911],[102070.0,0.39794123],[102110.0,0.35214917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736216571745,[[102030.0,0.63075052],[102020.0,0.41138349],[102010.0,0.81819923],[102000.0,2.38866415],[101990.0,0.62229458]],[[102040.0,1.15157793],[102050.0,0.22439668],[102060.0,0.10949274],[102070.0,1.20245277],[102080.0,0.31284335]]]
["bitfinex-derivatives","BTCF0:USTF0",1736216633583,[[101970.0,1.5237992],[101960.0,2.38609564],[101950.0,0.56499141],[101940.0,0.80640732],[101930.0,1.11562676]],[[101980.0,0.002],[101990.0,0.68527995],[102000.0,0.30220553],[102010.0,0.58606115],[102020.0,0.12419416]]]
["bitfinex-derivatives","BTCF0:USTF0",1736216687514,[[101930.0,0.28743748],[101920.0,2.56558302],[101910.0,0.87615868],[101900.0,1.13357148],[101890.0,0.2286187]],[[101940.0,0.55932193],[101950.0,0.7673506],[101960.0,0.2464683],[101970.0,0.25351412],[101980.0,0.55808924]]]
["bitfinex-derivatives","BTCF0:USTF0",1736216757186,[[101940.0,1.8352727],[101930.0,0.86949887],[101920.0,1.04850124],[101910.0,1.11587276],[101900.0,1.37369481]],[[101950.0,0.001],[101960.0,0.07343365],[101970.0,0.82568025],[101980.0,0.42279072],[101990.0,0.73795815]]]
["bitfinex-derivatives","BTCF0:USTF0",1736216815331,[[101900.0,0.152049],[101890.0,0.42551874],[101880.0,0.53161072],[101870.0,1.909861],[101860.0,0.63386739]],[[101910.0,0.51146638],[101920.0,0.57021019],[101930.0,0.40478749],[101940.0,0.5944626],[101950.0,0.66220199]]]
["bitfinex-derivatives","BTCF0:USTF0",1736216881372,[[101900.0,2.57348882],[101890.0,1.05656912],[101880.0,0.46152079],[101870.0,0.049062],[101860.0,2.19517952]],[[101910.0,0.20838076],[101920.0,0.77385957],[101930.0,0.68772889],[101940.0,0.65880469],[101950.0,0.51502127]]]
["bitfinex-derivatives","BTCF0:USTF0",1736216947515,[[101900.0,0.0501],[101890.0,0.44170134],[101880.0,1.93596061],[101870.0,0.75223942],[101860.0,0.8815009]],[[101910.0,0.59608248],[101920.0,0.7171066],[101930.0,0.54778409],[101940.0,0.82738172],[101950.0,0.32251799]]]
["bitfinex-derivatives","BTCF0:USTF0",1736217025771,[[101860.0,0.00982268],[101850.0,0.770353],[101840.0,0.81494746],[101830.0,0.18086466],[101820.0,1.69351448]],[[101870.0,0.73525556],[101880.0,0.30043395],[101890.0,0.71190214],[101900.0,0.7598246],[101910.0,0.28391374]]]
["bitfinex-derivatives","BTCF0:USTF0",1736217071305,[[101820.0,1.61294704],[101810.0,0.75160461],[101800.0,0.93138825],[101790.0,0.0491],[101780.0,1.23198355]],[[101830.0,0.049084],[101840.0,0.57773753],[101850.0,0.77532536],[101860.0,0.40785648],[102670.0,2.2039127]]]
["bitfinex-derivatives","BTCF0:USTF0",1736217120875,[[101880.0,0.10957874],[101870.0,2.18967916],[101860.0,0.76398369],[101850.0,0.3527579],[101840.0,0.61146996]],[[101890.0,0.32337132],[101900.0,0.42131874],[101910.0,1.08221522],[101920.0,0.54686815],[101930.0,0.84098126]]]
["bitfinex-derivatives","BTCF0:USTF0",1736217180125,[[101880.0,0.17645024],[101870.0,0.52950947],[101860.0,0.76115325],[101850.0,0.92632448],[101840.0,1.92200492]],[[101890.0,0.85587462],[101900.0,0.57799159],[101910.0,0.48942489],[101920.0,0.57403543],[101930.0,0.53482429]]]
["bitfinex-derivatives","BTCF0:USTF0",1736217231852,[[101830.0,0.31632819],[101820.0,1.12889979],[101810.0,2.06099478],[101800.0,0.57913431],[101790.0,1.63316974]],[[101840.0,0.22799677],[101850.0,0.50726001],[101860.0,0.97346142],[101870.0,0.25457815],[101880.0,0.828559]]]
["bitfinex-derivatives","BTCF0:USTF0",1736217302018,[[101840.0,0.73709464],[101830.0,2.19689615],[101820.0,0.49485711],[101810.0,0.18238352],[101800.0,0.73967854]],[[101850.0,0.23878719],[101860.0,0.82190822],[101870.0,0.64908947],[101880.0,0.54962043],[101900.0,0.85693219]]]
["bitfinex-derivatives","BTCF0:USTF0",1736217366151,[[101880.0,1.08433936],[101870.0,2.2146136],[101860.0,1.00365212],[101850.0,0.50356114],[101840.0,1.00433252]],[[101890.0,0.22536147],[101900.0,0.68332819],[101910.0,0.47059626],[101920.0,0.26599447],[101930.0,0.76940974]]]
["bitfinex-derivatives","BTCF0:USTF0",1736217415694,[[101880.0,0.17650688],[101870.0,2.50239878],[101860.0,0.44410286],[101850.0,0.42141772],[101840.0,0.89351296]],[[101890.0,0.74990876],[101900.0,0.47059926],[101910.0,0.25429421],[101920.0,1.04664872],[101930.0,0.60613015]]]
["bitfinex-derivatives","BTCF0:USTF0",1736217482642,[[101870.0,2.94798024],[101860.0,0.46280139],[101850.0,0.87321739],[101840.0,0.5807884],[101830.0,1.41521539]],[[101880.0,0.08797949],[101890.0,0.17805525],[101900.0,0.25665373],[101910.0,0.63422297],[101920.0,1.11637222]]]
["bitfinex-derivatives","BTCF0:USTF0",1736217549404,[[101850.0,0.18147246],[101840.0,2.46939338],[101830.0,0.84781582],[101820.0,0.52192926],[101810.0,1.60040322]],[[101860.0,0.7167254],[101870.0,0.66194521],[101880.0,0.39344022],[101890.0,0.70225313],[101900.0,0.3129387]]]
["bitfinex-derivatives","BTCF0:USTF0",1736217606551,[[101850.0,0.71078155],[101840.0,2.57918466],[101830.0,0.92720264],[101820.0,1.33143168],[101810.0,0.60991679]],[[101860.0,0.2541059],[101870.0,0.16636387],[101880.0,0.5971797],[101890.0,0.61657434],[101900.0,1.05017249]]]
["bitfinex-derivatives","BTCF0:USTF0",1736217656212,[[101870.0,2.47506561],[101860.0,0.78454788],[101850.0,0.141074],[101840.0,1.38142084],[101830.0,1.06610613]],[[101880.0,0.39631499],[101890.0,0.3314826],[101900.0,0.64355453],[101910.0,0.83366582],[101920.0,0.29531522]]]
["bitfinex-derivatives","BTCF0:USTF0",1736217720356,[[101870.0,0.22557547],[101860.0,2.43927173],[101850.0,0.84745439],[101840.0,0.52191726],[101830.0,1.99251874]],[[101880.0,0.56493315],[101890.0,0.41853516],[101900.0,0.67584647],[101910.0,1.25035328],[101920.0,0.34224945]]]
["bitfinex-derivatives","BTCF0:USTF0",1736217792208,[[101840.0,2.15593753],[101830.0,0.83720286],[101820.0,0.48180196],[101810.0,1.9074367],[101800.0,0.43064826]],[[101850.0,0.26643824],[101860.0,0.11959614],[101870.0,0.5693998],[101880.0,1.22203547],[101890.0,0.98659834]]]
["bitfinex-derivatives","BTCF0:USTF0",1736217878385,[[101840.0,2.49654883],[101830.0,0.80800286],[101820.0,1.03578088],[101810.0,0.0797671],[101800.0,2.19675254]],[[101850.0,0.28914709],[101860.0,0.72162271],[101870.0,0.8020844],[101880.0,0.90664296],[101890.0,0.51030745]]]
["bitfinex-derivatives","BTCF0:USTF0",1736217947236,[[101840.0,0.18664199],[101830.0,0.23555957],[101820.0,2.19662027],[101810.0,0.45302236],[101800.0,1.23273926]],[[101850.0,0.80170109],[101860.0,0.48039514],[101870.0,0.25431121],[101880.0,0.54898775],[101890.0,0.99418745]]]
["bitfinex-derivatives","BTCF0:USTF0",1736218013082,[[101860.0,1.28386554],[101850.0,2.27196958],[101840.0,0.91494617],[101830.0,1.97957569],[101820.0,0.6486581]],[[101870.0,0.0691],[101880.0,0.30564678],[101890.0,0.95378344],[101900.0,0.4377224],[101910.0,0.75414297]]]
["bitfinex-derivatives","BTCF0:USTF0",1736218077020,[[101810.0,0.0308],[101800.0,1.649101],[101790.0,0.79181067],[101780.0,0.96233016],[101770.0,0.680422]],[[101820.0,0.53139152],[101830.0,0.65782754],[101840.0,0.14283326],[101850.0,0.25391672],[101860.0,0.23557366]]]
["bitfinex-derivatives","BTCF0:USTF0",1736218174412,[[101800.0,0.27983352],[101790.0,0.529395],[101780.0,0.79287243],[101770.0,0.80407849],[101760.0,0.9371289]],[[101810.0,0.81342664],[101820.0,0.52013197],[101830.0,0.31245378],[101840.0,0.66359815],[101850.0,0.059081]]]
["bitfinex-derivatives","BTCF0:USTF0",1736218223839,[[101760.0,1.5322],[101750.0,0.114226],[101740.0,0.43282587],[101730.0,1.18693474],[101720.0,1.41057513]],[[101770.0,0.47066726],[101780.0,0.48055629],[101790.0,0.049108],[101800.0,1.74370339],[101810.0,0.26483692]]]
["bitfinex-derivatives","BTCF0:USTF0",1736218280073,[[101740.0,0.1007],[101730.0,0.28442375],[101720.0,0.66463722],[101710.0,0.76111999],[101700.0,0.1]],[[101750.0,0.85482593],[101760.0,0.42154926],[101770.0,0.1081266],[101780.0,0.58313306],[101790.0,0.23410025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736218330715,[[101740.0,1.501],[101730.0,0.53351042],[101720.0,0.87422073],[101710.0,1.17869895],[101700.0,0.21785894]],[[101750.0,0.29811221],[101760.0,0.64676961],[101770.0,0.67615572],[101780.0,1.3991536],[101790.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1736218409677,[[101750.0,0.83442539],[101740.0,1.20752169],[101730.0,1.5],[101720.0,1.94196832],[101710.0,0.5279023]],[[101760.0,0.28806128],[101770.0,0.45141937],[101780.0,0.87699017],[101790.0,0.3608],[101800.0,0.40260473]]]
["bitfinex-derivatives","BTCF0:USTF0",1736218464317,[[101730.0,0.002],[101720.0,0.50744],[101710.0,1.93935508],[101700.0,0.85511122],[101690.0,0.269956]],[[101740.0,0.35758671],[101750.0,0.505027],[101760.0,0.92445389],[101770.0,0.61451315],[101780.0,0.52957678]]]
["bitfinex-derivatives","BTCF0:USTF0",1736218518653,[[101710.0,2.00372242],[101700.0,0.73712707],[101690.0,0.38303298],[101680.0,0.94573726],[101670.0,0.30599361]],[[101720.0,0.12466929],[101730.0,0.15252406],[101740.0,0.66104027],[101750.0,0.61846472],[101760.0,0.35881617]]]
["bitfinex-derivatives","BTCF0:USTF0",1736218583894,[[101720.0,1.5],[101710.0,0.82248547],[101700.0,0.75701447],[101690.0,0.46372084],[101680.0,0.52053942]],[[101730.0,0.31314616],[101740.0,0.51677542],[101750.0,0.89799597],[101760.0,0.06087542],[101770.0,0.049119]]]
["bitfinex-derivatives","BTCF0:USTF0",1736218632947,[[101710.0,0.41260492],[101700.0,2.5550368],[101690.0,0.4568],[101680.0,1.36235928],[101670.0,1.17123007]],[[101720.0,0.53422816],[101730.0,0.42355086],[101740.0,0.67564514],[101750.0,0.85393569],[101760.0,0.64898626]]]
["bitfinex-derivatives","BTCF0:USTF0",1736218686081,[[101730.0,1.909937],[101720.0,0.84347934],[101710.0,0.84002143],[101700.0,0.54531542],[101690.0,1.3186565]],[[101740.0,0.38497857],[101750.0,0.28324453],[101760.0,0.67569346],[101770.0,0.64408491],[101780.0,0.91250569]]]
["bitfinex-derivatives","BTCF0:USTF0",1736218747324,[[101720.0,0.64626152],[101710.0,2.31098607],[101700.0,0.47274314],[101690.0,0.46918137],[101680.0,1.2863509]],[[101730.0,0.29879429],[101740.0,0.07053152],[101750.0,0.75685304],[101760.0,0.65584233],[101770.0,1.0897444]]]
["bitfinex-derivatives","BTCF0:USTF0",1736218807266,[[101700.0,3.14977082],[101690.0,0.44958078],[101680.0,0.95746317],[101670.0,0.47107548],[101660.0,1.79543653]],[[101710.0,0.11894724],[101720.0,0.44192193],[101740.0,1.00627137],[101750.0,0.627029],[102420.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736218859591,[[101710.0,1.40781692],[101700.0,0.48575373],[101690.0,1.01980795],[101680.0,0.98546761],[101670.0,1.83045806]],[[101720.0,0.27134861],[101730.0,0.34659529],[101740.0,0.46422196],[101750.0,0.89812095],[101760.0,0.06087542]]]
["bitfinex-derivatives","BTCF0:USTF0",1736218918239,[[101760.0,0.85043794],[101750.0,2.28246613],[101740.0,0.92827548],[101730.0,0.7797974],[101720.0,1.17768871]],[[101770.0,0.48844531],[101780.0,0.65563591],[101790.0,0.41403866],[101800.0,0.149104],[101810.0,0.43677779]]]
["bitfinex-derivatives","BTCF0:USTF0",1736218981483,[[101700.0,0.47614193],[101690.0,0.72263267],[101680.0,2.85279446],[101670.0,0.49360765],[101660.0,1.2229244]],[[101710.0,0.50211309],[101720.0,0.71392922],[101730.0,0.35202943],[101740.0,0.10999809],[101750.0,1.19114479]]]
["bitfinex-derivatives","BTCF0:USTF0",1736219036922,[[101750.0,2.24515207],[101740.0,0.74883708],[101730.0,0.90687058],[101720.0,1.38490338],[101710.0,0.01476]],[[101760.0,0.002],[101770.0,0.0939],[101780.0,0.41790272],[101790.0,0.54125062],[101800.0,0.26612695]]]
["bitfinex-derivatives","BTCF0:USTF0",1736219083353,[[101800.0,1.72577075],[101790.0,0.38575174],[101780.0,0.83446442],[101770.0,1.80769472],[101760.0,1.12755936]],[[101810.0,0.53206521],[101820.0,0.78915601],[101830.0,0.22469392],[101840.0,0.049085],[101850.0,0.79510311]]]
["bitfinex-derivatives","BTCF0:USTF0",1736219138405,[[101780.0,1.87634197],[101770.0,1.15041559],[101760.0,0.46228763],[101750.0,1.37121564],[101740.0,0.53484505]],[[101790.0,0.001],[101800.0,0.62331615],[101810.0,0.59982085],[101820.0,0.381856],[101830.0,0.50156541]]]
["bitfinex-derivatives","BTCF0:USTF0",1736219188943,[[101790.0,3.01368453],[101780.0,0.5796365],[101770.0,1.39711545],[101760.0,1.66343475],[101750.0,1.18610582]],[[101800.0,0.007],[101810.0,0.17776353],[101820.0,0.68082895],[101830.0,0.5772286],[101840.0,0.31475292]]]
["bitfinex-derivatives","BTCF0:USTF0",1736219267708,[[101820.0,0.01],[101810.0,0.17669708],[101800.0,1.84529137],[101790.0,0.39909472],[101780.0,0.9727695]],[[101830.0,0.9343671],[101840.0,0.37605292],[101850.0,0.38510476],[101860.0,1.30685728],[101880.0,0.73244787]]]
["bitfinex-derivatives","BTCF0:USTF0",1736219323650,[[101790.0,0.0974],[101780.0,1.84529937],[101770.0,0.66466329],[101760.0,1.66265125],[101750.0,0.46120967]],[[101800.0,0.68247773],[101810.0,0.51659558],[101820.0,0.28583949],[101830.0,0.56663822],[101840.0,0.82806141]]]
["bitfinex-derivatives","BTCF0:USTF0",1736219383103,[[101730.0,1.58350774],[101720.0,0.43632521],[101710.0,0.41003443],[101700.0,1.6136125],[101690.0,0.284713]],[[101740.0,0.47739575],[101750.0,0.58501335],[101760.0,0.30711358],[101770.0,0.63876529],[101780.0,0.049113]]]
["bitfinex-derivatives","BTCF0:USTF0",1736219433853,[[101760.0,2.09242345],[101750.0,0.43206781],[101740.0,0.05060301],[101730.0,0.754296],[101710.0,0.08901523]],[[101780.0,0.20493756],[101790.0,0.88768924],[101800.0,1.004874],[101810.0,0.26197594],[101820.0,0.049095]]]
["bitfinex-derivatives","BTCF0:USTF0",1736219478670,[[101790.0,1.82983122],[101780.0,0.409914],[101770.0,0.893998],[101760.0,0.049123],[101750.0,0.5]],[[101800.0,0.50739191],[101810.0,0.3608],[101830.0,0.52091528],[101840.0,0.42024205],[101890.0,0.38052122]]]
["bitfinex-derivatives","BTCF0:USTF0",1736219533707,[[101800.0,1.6441705],[101790.0,0.72776416],[101780.0,0.409917],[101770.0,0.409918],[101760.0,0.2208]],[[101810.0,0.87927784],[101820.0,0.17601341],[101830.0,0.48831828],[101840.0,0.09406484],[101850.0,0.79678677]]]
["bitfinex-derivatives","BTCF0:USTF0",1736219586945,[[101790.0,0.049112],[101780.0,7.182e-05],[101770.0,0.52578831],[101760.0,1.35832924],[101750.0,0.66922844]],[[101810.0,0.89429929],[101820.0,0.12279129],[101830.0,0.2565715],[101840.0,0.25409892],[101850.0,0.77496018]]]
["bitfinex-derivatives","BTCF0:USTF0",1736219644303,[[101760.0,1.58358663],[101750.0,0.4323],[101740.0,0.76091042],[101730.0,1.52542064],[101720.0,0.51817218]],[[101770.0,0.74562415],[101780.0,0.67576079],[101790.0,0.27908964],[101800.0,0.72922414],[101810.0,0.38107085]]]
["bitfinex-derivatives","BTCF0:USTF0",1736219689637,[[101680.0,0.13601974],[101670.0,0.13242443],[101660.0,1.919975],[101650.0,0.4114554],[101640.0,1.49266716]],[[101690.0,0.55623563],[101700.0,0.66901746],[101710.0,0.33426092],[101720.0,0.23421436],[101730.0,1.11742833]]]
["bitfinex-derivatives","BTCF0:USTF0",1736219739170,[[101680.0,0.21980189],[101670.0,1.33437119],[101660.0,2.27094742],[101650.0,0.29714104],[101640.0,1.47305609]],[[101690.0,0.26392897],[101700.0,0.65439303],[101710.0,0.51615313],[101720.0,0.48984857],[101740.0,0.66375524]]]
["bitfinex-derivatives","BTCF0:USTF0",1736219800933,[[101710.0,0.12210795],[101700.0,2.33225187],[101690.0,1.05527019],[101680.0,0.12484409],[101670.0,1.62634324]],[[101720.0,0.13289033],[101730.0,0.3608],[101740.0,0.80026901],[101750.0,0.2461291],[101760.0,1.20517272]]]
["bitfinex-derivatives","BTCF0:USTF0",1736219850177,[[101720.0,2.00714128],[101710.0,0.80839172],[101700.0,0.70753626],[101690.0,1.30726302],[101680.0,1.05921171]],[[101730.0,0.61172306],[101740.0,0.59525909],[101750.0,0.45261374],[101760.0,0.69236182],[101770.0,0.06109983]]]
["bitfinex-derivatives","BTCF0:USTF0",1736219910421,[[101720.0,0.28881732],[101710.0,1.02276916],[101700.0,1.96104751],[101690.0,1.1757495],[101680.0,0.7423564]],[[101730.0,0.5826535],[101740.0,0.76896006],[101750.0,0.21702624],[101760.0,0.37049391],[101770.0,0.8834091]]]
["bitfinex-derivatives","BTCF0:USTF0",1736219982982,[[101700.0,0.5116245],[101690.0,0.79899585],[101680.0,1.9653278],[101670.0,2.21494361],[101660.0,1.4558268]],[[101710.0,0.6001917],[101720.0,0.72754601],[101730.0,0.32824324],[101740.0,1.02988272],[101750.0,0.35015333]]]
["bitfinex-derivatives","BTCF0:USTF0",1736220047317,[[101700.0,3.516354],[101690.0,0.90294566],[101680.0,0.37639589],[101670.0,1.11845118],[101660.0,0.49559961]],[[101710.0,0.26448746],[101720.0,0.57657061],[101730.0,0.60452792],[101740.0,0.2941783],[101750.0,1.01107696]]]
["bitfinex-derivatives","BTCF0:USTF0",1736220111582,[[101680.0,0.051165],[101670.0,0.04781103],[101660.0,1.65079646],[101650.0,0.409977],[101640.0,0.95549463]],[[101690.0,0.7702995],[101700.0,0.42172109],[101710.0,0.25456686],[101720.0,0.19548408],[101730.0,0.00991528]]]
["bitfinex-derivatives","BTCF0:USTF0",1736220186741,[[101660.0,0.12557146],[101650.0,0.4706],[101640.0,1.30796377],[101630.0,1.66114099],[101620.0,2.00078229]],[[101670.0,0.22401087],[101680.0,0.47088709],[101690.0,0.4749],[101700.0,0.50919775],[101710.0,0.53785019]]]
["bitfinex-derivatives","BTCF0:USTF0",1736220261301,[[101660.0,0.049171],[101650.0,0.65380654],[101640.0,1.14938909],[101630.0,0.40149414],[101620.0,0.50147567]],[[101670.0,0.17632772],[101680.0,0.0445],[101690.0,0.88367561],[101700.0,1.02617967],[101720.0,0.43156137]]]
["bitfinex-derivatives","BTCF0:USTF0",1736220329380,[[101660.0,0.12836172],[101650.0,0.4033],[101640.0,0.96325798],[101630.0,2.38621314],[101620.0,0.35834445]],[[101670.0,0.73071481],[101680.0,0.4807172],[101690.0,0.48903261],[101700.0,0.37311305],[101710.0,0.59673741]]]
["bitfinex-derivatives","BTCF0:USTF0",1736220408553,[[101690.0,0.11007709],[101680.0,0.56546241],[101670.0,1.82665585],[101660.0,0.76557798],[101650.0,0.42951241]],[[101700.0,0.62589252],[101710.0,0.5040599],[101720.0,0.49932102],[101730.0,0.266237],[101740.0,0.98685595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736220473808,[[101660.0,0.11309009],[101650.0,0.76535879],[101640.0,2.30610452],[101630.0,0.8988875],[101620.0,0.11011109]],[[101670.0,0.63725746],[101680.0,0.46142109],[101690.0,0.47919993],[101700.0,0.42226805],[101710.0,0.32641724]]]
["bitfinex-derivatives","BTCF0:USTF0",1736220546264,[[101670.0,0.11008209],[101660.0,1.31868296],[101650.0,1.1988077],[101640.0,1.85363356],[101630.0,0.75504988]],[[101680.0,0.4457],[101690.0,0.51077409],[101700.0,0.06239679],[101710.0,0.58014787],[101720.0,0.85004097]]]
["bitfinex-derivatives","BTCF0:USTF0",1736220601313,[[101670.0,2.59413819],[101660.0,1.15729873],[101650.0,0.94457291],[101640.0,1.39154998],[101630.0,0.06394]],[[101680.0,0.26760903],[101690.0,0.58676658],[101700.0,0.60041909],[101710.0,0.43987531],[101720.0,0.66536767]]]
["bitfinex-derivatives","BTCF0:USTF0",1736220668979,[[101660.0,1.86055094],[101650.0,1.08882084],[101640.0,1.32074849],[101630.0,0.37361114],[101620.0,1.21103204]],[[101670.0,0.15984981],[101680.0,0.84399894],[101690.0,0.4016],[101700.0,0.43919926],[101710.0,0.23528868]]]
["bitfinex-derivatives","BTCF0:USTF0",1736220718595,[[101670.0,2.83992517],[101660.0,0.8662593],[101650.0,0.94564231],[101640.0,0.48451319],[101630.0,0.8729316]],[[101680.0,0.12050926],[101690.0,0.092752],[101700.0,0.72470455],[101710.0,0.65800601],[101720.0,0.34387439]]]
["bitfinex-derivatives","BTCF0:USTF0",1736220831298,[[101700.0,0.39931828],[101690.0,2.19619372],[101680.0,0.86774146],[101670.0,0.9459722],[101660.0,1.27651703]],[[101710.0,0.59237747],[101720.0,0.47285268],[101730.0,0.28604138],[101740.0,0.65908058],[101750.0,0.57031235]]]
["bitfinex-derivatives","BTCF0:USTF0",1736220901252,[[101720.0,1.91647799],[101710.0,0.74383972],[101700.0,0.87493156],[101690.0,0.95855931],[101680.0,0.6478512]],[[101730.0,0.006],[101740.0,0.63244834],[101750.0,0.70482729],[101760.0,0.06092109],[101770.0,0.47205538]]]
["bitfinex-derivatives","BTCF0:USTF0",1736220950288,[[101780.0,2.38685211],[101770.0,0.45896172],[101760.0,0.96567581],[101750.0,0.40398927],[101730.0,0.9614232]],[[101790.0,0.0369],[101800.0,0.25450219],[101810.0,0.59496602],[101820.0,0.60797159],[101830.0,0.1329457]]]
["bitfinex-derivatives","BTCF0:USTF0",1736221016726,[[101830.0,0.46977105],[101820.0,1.85524761],[101810.0,1.28554746],[101800.0,1.78296613],[101790.0,0.45053004]],[[101840.0,0.485987],[101850.0,0.90948397],[101860.0,0.11130433],[101870.0,0.5308252],[101880.0,0.403878]]]
["bitfinex-derivatives","BTCF0:USTF0",1736221084476,[[101790.0,0.38564134],[101780.0,1.16454522],[101770.0,2.26607974],[101760.0,1.06890371],[101750.0,1.40163573]],[[101800.0,0.53755833],[101810.0,0.4805201],[101820.0,0.30639527],[101830.0,0.90186142],[101840.0,0.45813863]]]
["bitfinex-derivatives","BTCF0:USTF0",1736221151414,[[101750.0,0.10536315],[101740.0,0.55974514],[101730.0,1.00868618],[101720.0,3.17939615],[101710.0,1.09249191]],[[101760.0,0.47067589],[101770.0,0.049118],[101780.0,0.79170827],[101790.0,0.50292955],[101800.0,0.14463392]]]
["bitfinex-derivatives","BTCF0:USTF0",1736221239480,[[101740.0,0.004],[101730.0,0.2175778],[101720.0,0.43589921],[101710.0,0.64801305],[101700.0,1.27586189]],[[101750.0,0.73727616],[101760.0,0.6000799],[101770.0,0.28436529],[101780.0,0.6685792],[101790.0,1.02639928]]]
["bitfinex-derivatives","BTCF0:USTF0",1736221367953,[[101740.0,0.005],[101730.0,0.45306025],[101720.0,0.7293338],[101710.0,0.00160156],[101700.0,2.40071224]],[[101750.0,1.03789492],[101760.0,0.73918039],[101770.0,0.66664213],[101780.0,0.11134158],[101790.0,0.70154]]]
["bitfinex-derivatives","BTCF0:USTF0",1736221447022,[[101700.0,0.2823778],[101690.0,0.2945734],[101680.0,0.80114007],[101670.0,2.29184666],[101660.0,2.15210108]],[[101710.0,0.47070089],[101720.0,1.01895603],[101730.0,0.3137902],[101740.0,0.72741002],[101750.0,0.71157163]]]
["bitfinex-derivatives","BTCF0:USTF0",1736221501563,[[101650.0,0.02],[101640.0,1.98031389],[101630.0,0.38469246],[101620.0,1.23426218],[101610.0,1.59786511]],[[101660.0,0.86562489],[101670.0,0.48435841],[101680.0,0.6995272],[101690.0,0.049159],[101700.0,0.91817091]]]
["bitfinex-derivatives","BTCF0:USTF0",1736221573115,[[101600.0,1.72665389],[101590.0,0.080804],[101580.0,0.24700149],[101570.0,0.41012782],[101560.0,0.82416435]],[[101610.0,1.03603266],[101620.0,0.23727401],[101630.0,0.12116209],[101640.0,0.45684261],[101650.0,0.76930729]]]
["bitfinex-derivatives","BTCF0:USTF0",1736221643479,[[101600.0,0.48709157],[101590.0,2.15925259],[101580.0,1.60421433],[101570.0,0.35830165],[101560.0,0.4122912]],[[101610.0,0.9188113],[101620.0,0.24697687],[101630.0,0.28870003],[101640.0,0.51627587],[101650.0,0.48504]]]
["bitfinex-derivatives","BTCF0:USTF0",1736221712325,[[101600.0,0.1],[101590.0,0.23927462],[101580.0,0.38649794],[101570.0,1.7951338],[101560.0,0.82416435]],[[101610.0,0.86494889],[101620.0,0.38879914],[101630.0,0.049186],[101640.0,1.44990325],[101650.0,0.3238292]]]
["bitfinex-derivatives","BTCF0:USTF0",1736221766271,[[101600.0,0.38673513],[101590.0,1.79875259],[101580.0,0.80748776],[101570.0,1.24859828],[101560.0,0.07203965]],[[101610.0,0.50494889],[101620.0,0.66052002],[101630.0,0.049186],[101640.0,0.31782885],[101650.0,0.1179574]]]
["bitfinex-derivatives","BTCF0:USTF0",1736221852619,[[101600.0,0.1],[101590.0,0.42301221],[101580.0,0.38831898],[101570.0,0.71578394],[101560.0,2.24389899]],[[101610.0,0.71882709],[101620.0,0.76819118],[101630.0,0.34324511],[101640.0,0.37606476],[101650.0,1.02560502]]]
["bitfinex-derivatives","BTCF0:USTF0",1736221914869,[[101570.0,0.10996789],[101560.0,2.34172655],[101550.0,0.91571646],[101540.0,0.77963277],[101530.0,0.93419146]],[[101580.0,0.42355389],[101590.0,0.64904952],[101600.0,0.42851964],[101610.0,0.28444529],[101620.0,0.37460009]]]
["bitfinex-derivatives","BTCF0:USTF0",1736221988629,[[101600.0,0.0492],[101590.0,2.74223508],[101580.0,0.97048773],[101570.0,0.83831243],[101560.0,0.5218855]],[[101610.0,0.21246685],[101620.0,0.56695653],[101630.0,0.690467],[101640.0,0.5589506],[101650.0,0.29405911]]]
["bitfinex-derivatives","BTCF0:USTF0",1736222030553,[[101640.0,2.46506101],[101630.0,0.71945411],[101620.0,1.07996835],[101610.0,0.00147599],[101600.0,0.6822862]],[[101650.0,0.0331],[101660.0,0.0628],[101670.0,0.42338003],[101680.0,0.62714244],[101690.0,0.17585653]]]
["bitfinex-derivatives","BTCF0:USTF0",1736222124318,[[101640.0,3.53237422],[101630.0,0.8860762],[101620.0,1.57051176],[101610.0,1.26786961],[101600.0,0.66994476]],[[101650.0,0.12142438],[101660.0,0.32669048],[101670.0,0.17733267],[101680.0,0.41958598],[101690.0,0.62796792]]]
["bitfinex-derivatives","BTCF0:USTF0",1736222177955,[[101710.0,2.39252349],[101700.0,0.38693861],[101690.0,1.20949339],[101680.0,0.47304509],[101670.0,1.92664787]],[[101720.0,0.0648],[101730.0,0.58873957],[101740.0,0.77918368],[101750.0,0.42351403],[101760.0,0.60977938]]]
["bitfinex-derivatives","BTCF0:USTF0",1736222252116,[[101750.0,1.61588089],[101740.0,0.88266831],[101730.0,1.07205231],[101720.0,0.48172818],[101710.0,0.01789457]],[[101760.0,0.62112071],[101770.0,0.60747519],[101780.0,0.34928192],[101790.0,1.06164211],[101800.0,0.53332291]]]
["bitfinex-derivatives","BTCF0:USTF0",1736222314485,[[101750.0,2.47625332],[101740.0,1.3422799],[101730.0,0.8537272],[101720.0,0.95936358],[101710.0,1.12712652]],[[101760.0,0.35475424],[101770.0,0.51143766],[101780.0,0.77021193],[101790.0,0.8936541],[101800.0,0.37785389]]]
["bitfinex-derivatives","BTCF0:USTF0",1736222396830,[[101730.0,0.2097421],[101720.0,1.82720344],[101710.0,1.1007062],[101700.0,0.95510089],[101660.0,1.44087237]],[[101740.0,0.53143978],[101750.0,0.45123608],[101760.0,0.38028992],[101770.0,0.28436629],[101780.0,0.2646532]]]
["bitfinex-derivatives","BTCF0:USTF0",1736222442274,[[101760.0,1.78545435],[101750.0,0.84572934],[101740.0,0.885478],[101730.0,1.20340506],[101720.0,0.53202585]],[[101770.0,0.64871305],[101780.0,0.63956168],[101790.0,0.22462527],[101800.0,0.2099389],[101810.0,0.3630141]]]
["bitfinex-derivatives","BTCF0:USTF0",1736222497726,[[101760.0,3.10119623],[101750.0,0.49583457],[101740.0,1.98637534],[101730.0,1.16821313],[101720.0,0.51476]],[[101770.0,0.0894118],[101780.0,0.53987809],[101790.0,0.82584839],[101800.0,0.17074415],[101810.0,0.4121171]]]
["bitfinex-derivatives","BTCF0:USTF0",1736222557257,[[101790.0,2.66303137],[101780.0,1.8358923],[101770.0,1.49055264],[101760.0,0.52614137],[101750.0,1.28600062]],[[101800.0,0.1403],[101810.0,0.65736331],[101820.0,0.68797647],[101830.0,0.20617907],[101840.0,0.34387765]]]
["bitfinex-derivatives","BTCF0:USTF0",1736222613893,[[101800.0,0.52171398],[101790.0,3.06569252],[101780.0,0.5011489],[101770.0,1.36867087],[101760.0,0.06230961]],[[101810.0,0.4707339],[101820.0,0.4830359],[101830.0,0.21925644],[101840.0,0.17097341],[101850.0,0.76493613]]]
["bitfinex-derivatives","BTCF0:USTF0",1736222662633,[[101810.0,0.004],[101800.0,0.31930991],[101790.0,2.16938597],[101780.0,0.441012],[101770.0,0.89181526]],[[101820.0,0.409894],[101830.0,0.81706858],[101840.0,0.111984],[101850.0,0.34640215],[101860.0,0.28302975]]]
["bitfinex-derivatives","BTCF0:USTF0",1736222725672,[[101790.0,0.01410145],[101780.0,0.81113176],[101770.0,0.59296188],[101760.0,0.82180704],[101750.0,2.88581625]],[[101800.0,0.92958572],[101810.0,0.442698],[101820.0,0.54852565],[101830.0,0.32376551],[101840.0,0.83462413]]]
["bitfinex-derivatives","BTCF0:USTF0",1736222779502,[[101770.0,2.20572075],[101760.0,0.85211004],[101750.0,0.85129734],[101740.0,0.11137776],[101730.0,1.86760987]],[[101780.0,0.08817954],[101790.0,0.67454892],[101800.0,0.70559474],[101810.0,0.0491],[101820.0,1.05968676]]]
["bitfinex-derivatives","BTCF0:USTF0",1736222838639,[[101780.0,2.06236563],[101770.0,0.80127566],[101760.0,1.19664913],[101750.0,0.62171067],[101740.0,0.42852542]],[[101790.0,0.48038183],[101800.0,0.82791319],[101810.0,0.1027231],[101820.0,0.67275615],[101830.0,0.28451747]]]
["bitfinex-derivatives","BTCF0:USTF0",1736222906786,[[101800.0,0.001],[101790.0,0.17585574],[101780.0,2.48026574],[101770.0,0.78788834],[101760.0,0.96489885]],[[101810.0,1.01201303],[101820.0,0.23516568],[101830.0,0.20470536],[101840.0,0.77650353],[101850.0,0.29405911]]]
["bitfinex-derivatives","BTCF0:USTF0",1736222970026,[[101820.0,0.409894],[101810.0,0.66242458],[101800.0,2.66890507],[101790.0,0.47145803],[101780.0,1.51251357]],[[101830.0,0.35511102],[101840.0,0.53835413],[101850.0,0.72375637],[101860.0,0.85346264],[101880.0,0.27789558]]]
["bitfinex-derivatives","BTCF0:USTF0",1736223024374,[[101800.0,0.10989758],[101790.0,0.04272895],[101780.0,3.0092474],[101770.0,1.12635518],[101760.0,0.5502021]],[[101810.0,0.50569358],[101820.0,0.81743991],[101830.0,0.049089],[101840.0,0.32845413],[101850.0,0.60793548]]]
["bitfinex-derivatives","BTCF0:USTF0",1736223079093,[[101800.0,0.23483499],[101790.0,0.81396322],[101780.0,0.45469558],[101770.0,3.33997415],[101760.0,1.07921321]],[[101810.0,0.68206962],[101820.0,0.6996892],[101830.0,0.28304375],[101840.0,0.59310933],[101850.0,0.66660413]]]
["bitfinex-derivatives","BTCF0:USTF0",1736223155152,[[101800.0,3.04398978],[101790.0,1.42292369],[101780.0,1.50278722],[101770.0,1.05428364],[101760.0,0.70829119]],[[101810.0,0.20914393],[101820.0,0.74745247],[101830.0,0.71825896],[101840.0,0.29622402],[101850.0,0.77459]]]
["bitfinex-derivatives","BTCF0:USTF0",1736223218701,[[101820.0,3.0856271],[101810.0,1.37219049],[101800.0,1.52346842],[101790.0,0.46381476],[101780.0,1.40164622]],[[101830.0,0.003],[101840.0,0.57027643],[101850.0,0.6788395],[101860.0,0.35508438],[101870.0,0.51842856]]]
["bitfinex-derivatives","BTCF0:USTF0",1736223291644,[[101860.0,1.01527016],[101850.0,2.53699655],[101840.0,0.89110048],[101830.0,0.4613812],[101820.0,0.97241757]],[[101870.0,0.14727643],[101880.0,0.63087604],[101890.0,0.56697817],[101900.0,1.21962564],[101910.0,0.32346502]]]
["bitfinex-derivatives","BTCF0:USTF0",1736223348285,[[101870.0,0.47125931],[101860.0,2.74887933],[101850.0,0.3908],[101840.0,1.83276287],[101830.0,1.56811689]],[[101880.0,0.79431805],[101890.0,0.50713881],[101900.0,0.16079558],[101910.0,0.27599372],[101920.0,0.43218364]]]
["bitfinex-derivatives","BTCF0:USTF0",1736223402020,[[101850.0,0.64740339],[101840.0,2.74668337],[101830.0,1.75150869],[101820.0,0.62030734],[101810.0,1.56812489]],[[101860.0,0.62577668],[101870.0,0.79312562],[101880.0,0.50919574],[101890.0,0.05053881],[101900.0,1.04297291]]]
["bitfinex-derivatives","BTCF0:USTF0",1736223476181,[[101830.0,0.5276431],[101820.0,0.44222056],[101810.0,0.8880873],[101800.0,3.06901623],[101780.0,0.10991258]],[[101840.0,0.53148016],[101850.0,0.501784],[101860.0,0.44225634],[101870.0,0.57708986],[101880.0,0.26612623]]]
["bitfinex-derivatives","BTCF0:USTF0",1736223554238,[[101820.0,0.13091061],[101810.0,1.7930924],[101800.0,1.48119034],[101790.0,0.41147668],[101780.0,1.07133505]],[[101830.0,0.504294],[101840.0,0.56884897],[101850.0,0.44032407],[101860.0,0.71076527],[101870.0,0.34313611]]]
["bitfinex-derivatives","BTCF0:USTF0",1736223636207,[[101820.0,1.0094808],[101810.0,2.62952123],[101800.0,1.10782192],[101790.0,1.90797579],[101780.0,1.07582585]],[[101830.0,0.69059099],[101840.0,0.58650557],[101850.0,0.30585542],[101860.0,0.56237547],[101870.0,0.34313611]]]
["bitfinex-derivatives","BTCF0:USTF0",1736223718882,[[101820.0,1.19053659],[101810.0,1.91956078],[101800.0,1.9233609],[101790.0,0.41147675],[101780.0,2.26696231]],[[101830.0,0.62579922],[101840.0,0.53741657],[101850.0,0.15536664],[101860.0,0.48404715],[101870.0,0.84174506]]]
["bitfinex-derivatives","BTCF0:USTF0",1736223799538,[[101820.0,0.77568952],[101810.0,2.222766],[101800.0,2.07218015],[101790.0,1.41217148],[101780.0,0.69847659]],[[101830.0,0.77508523],[101840.0,0.47065742],[101850.0,0.37302456],[101860.0,0.83557385],[101870.0,0.66660213]]]
["bitfinex-derivatives","BTCF0:USTF0",1736223879882,[[101820.0,1.10687149],[101810.0,1.09030699],[101800.0,2.46245884],[101790.0,0.94541558],[101780.0,1.52394746]],[[101830.0,0.50805197],[101840.0,0.64727499],[101850.0,0.65269774],[101860.0,0.6016221],[101870.0,0.61752413]]]
["bitfinex-derivatives","BTCF0:USTF0",1736223959838,[[101830.0,0.72689833],[101820.0,2.7481427],[101810.0,1.42768329],[101800.0,1.58959988],[101790.0,0.75098307]],[[101840.0,0.56928761],[101850.0,0.61980057],[101860.0,0.55830506],[101870.0,0.2661264],[101880.0,0.65040344]]]
["bitfinex-derivatives","BTCF0:USTF0",1736224065920,[[101830.0,3.00580329],[101820.0,1.46959355],[101810.0,1.52838998],[101800.0,1.11258919],[101790.0,0.270028]],[[101840.0,0.20620098],[101850.0,0.79918818],[101860.0,0.40170171],[101870.0,0.4892083],[101880.0,0.59155756]]]
["bitfinex-derivatives","BTCF0:USTF0",1736224163987,[[101850.0,0.52978409],[101840.0,2.64958874],[101830.0,0.049094],[101820.0,2.3223347],[101810.0,1.42968395]],[[101860.0,0.57398761],[101870.0,0.61906577],[101880.0,0.32447047],[101890.0,0.77451977],[101900.0,0.76850767]]]
["bitfinex-derivatives","BTCF0:USTF0",1736224211597,[[101910.0,0.17052372],[101900.0,0.56419436],[101890.0,1.49445433],[101880.0,0.48999904],[101870.0,0.36267806]],[[101920.0,0.54053071],[101930.0,0.54982731],[101940.0,0.22565957],[101950.0,0.26543972],[101960.0,0.51326129]]]
["bitfinex-derivatives","BTCF0:USTF0",1736224269044,[[101920.0,0.17538446],[101910.0,0.40248624],[101900.0,2.36816008],[101890.0,0.79599266],[101880.0,0.86467215]],[[101930.0,0.69018054],[101940.0,0.53507536],[101950.0,0.25374136],[101960.0,1.23057257],[101970.0,0.32346502]]]
["bitfinex-derivatives","BTCF0:USTF0",1736224333886,[[101900.0,0.005],[101890.0,0.22444846],[101880.0,0.33599437],[101870.0,0.70870538],[101860.0,0.83158212]],[[101910.0,0.8720835],[101920.0,0.37698972],[101930.0,0.54765295],[101940.0,1.21293202],[101950.0,0.049037]]]
["bitfinex-derivatives","BTCF0:USTF0",1736224405865,[[101880.0,1.01271262],[101870.0,1.16455923],[101860.0,1.35894857],[101850.0,1.00391195],[101840.0,1.06699578]],[[101890.0,0.62545535],[101900.0,0.68442508],[101910.0,0.37453275],[101920.0,0.61846563],[101930.0,0.35164536]]]
["bitfinex-derivatives","BTCF0:USTF0",1736224492946,[[101890.0,0.52771607],[101880.0,3.07949282],[101870.0,0.79573066],[101860.0,0.91768954],[101850.0,1.00542144]],[[101900.0,0.20698905],[101910.0,0.67854301],[101920.0,0.63147099],[101930.0,0.26229161],[101940.0,1.39396644]]]
["bitfinex-derivatives","BTCF0:USTF0",1736224572787,[[101900.0,0.92820321],[101890.0,0.69473849],[101880.0,3.15228546],[101870.0,0.44384322],[101860.0,0.92825492]],[[101910.0,0.68044006],[101920.0,0.67784944],[101930.0,0.37283099],[101940.0,0.35226878],[101950.0,0.56018453]]]
["bitfinex-derivatives","BTCF0:USTF0",1736224662866,[[101900.0,0.41386],[101890.0,0.44428365],[101880.0,2.32889402],[101870.0,0.05054322],[101860.0,0.48280566]],[[101910.0,0.10978936],[101920.0,0.54897904],[101930.0,0.79461307],[101940.0,0.61944667],[101950.0,0.54410922]]]
["bitfinex-derivatives","BTCF0:USTF0",1736224728015,[[101930.0,1.06945134],[101920.0,0.94829838],[101910.0,0.4447912],[101900.0,2.57257467],[101890.0,1.01356869]],[[101940.0,0.054041],[101950.0,0.22048376],[101960.0,0.78700602],[101970.0,0.86088175],[101980.0,1.10300667]]]
["bitfinex-derivatives","BTCF0:USTF0",1736224799173,[[101960.0,0.20780773],[101950.0,0.94778499],[101940.0,0.83826557],[101930.0,1.5],[101920.0,1.0144518]],[[101970.0,0.34705061],[101980.0,1.11883101],[101990.0,0.6744722],[102000.0,1.24419239],[102010.0,0.05047959]]]
["bitfinex-derivatives","BTCF0:USTF0",1736224907065,[[101890.0,0.009],[101880.0,0.0305],[101870.0,0.68357834],[101860.0,0.72480908],[101850.0,0.48155537]],[[101900.0,0.65446308],[101910.0,0.43239868],[101920.0,0.74773961],[101930.0,1.38472389],[101940.0,0.059041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736224960207,[[101810.0,0.15553736],[101800.0,2.3207642],[101790.0,0.65428631],[101780.0,0.85681086],[101770.0,0.269922]],[[101820.0,0.47163236],[101830.0,0.49777046],[101840.0,0.40656516],[101850.0,0.6640039],[101860.0,0.26812296]]]
["bitfinex-derivatives","BTCF0:USTF0",1736225019231,[[101820.0,0.6456819],[101810.0,2.22971173],[101800.0,0.66404236],[101790.0,0.8674104],[101780.0,1.59517]],[[101830.0,0.48536735],[101840.0,0.6585111],[101850.0,0.28559911],[101860.0,0.60989549],[101870.0,1.36829914]]]
["bitfinex-derivatives","BTCF0:USTF0",1736225093096,[[101800.0,0.9022237],[101790.0,2.3080965],[101780.0,1.30501551],[101770.0,1.20213857],[101760.0,2.05153398]],[[101810.0,1.03547191],[101820.0,0.31184777],[101830.0,0.29585732],[101840.0,0.5330268],[101850.0,1.30949632]]]
["bitfinex-derivatives","BTCF0:USTF0",1736225145230,[[101830.0,0.52084943],[101820.0,1.9282019],[101810.0,1.2079032],[101800.0,0.57064236],[101790.0,1.42603268]],[[101840.0,0.45236552],[101850.0,0.46358699],[101860.0,0.32912338],[101870.0,0.7746949],[101880.0,1.15182414]]]
["bitfinex-derivatives","BTCF0:USTF0",1736225211081,[[101800.0,0.007],[101790.0,1.5326],[101780.0,0.10984736],[101770.0,0.78764907],[101760.0,1.58609471]],[[101810.0,1.05216432],[101820.0,0.37954747],[101830.0,0.54770195],[101840.0,1.107016],[101850.0,0.049085]]]
["bitfinex-derivatives","BTCF0:USTF0",1736225271235,[[101810.0,2.60375979],[101800.0,0.43231091],[101790.0,1.41646291],[101780.0,2.3190179],[101770.0,0.69847853]],[[101820.0,0.73335702],[101830.0,0.10455317],[101840.0,0.97439322],[101850.0,0.60927066],[101860.0,0.65037938]]]
["bitfinex-derivatives","BTCF0:USTF0",1736225348999,[[101810.0,0.92271446],[101800.0,2.27413053],[101790.0,0.96747397],[101780.0,1.08675911],[101770.0,1.54272938]],[[101820.0,0.85783479],[101830.0,0.40461881],[101840.0,0.66348522],[101850.0,0.56018566],[101860.0,1.13441938]]]
["bitfinex-derivatives","BTCF0:USTF0",1736225422461,[[101810.0,1.549103],[101800.0,0.59976428],[101790.0,1.17295663],[101780.0,1.17640532],[101770.0,1.4381186]],[[101820.0,0.71369316],[101830.0,0.75927211],[101840.0,0.31573947],[101850.0,0.28303875],[101860.0,1.52033063]]]
["bitfinex-derivatives","BTCF0:USTF0",1736225476403,[[101790.0,0.58279827],[101780.0,2.31758103],[101770.0,0.74718737],[101760.0,0.18718236],[101750.0,2.0222478]],[[101800.0,0.64881215],[101810.0,0.65710298],[101820.0,0.10983236],[101830.0,0.049094],[101840.0,0.96786947]]]
["bitfinex-derivatives","BTCF0:USTF0",1736225561378,[[101790.0,0.13084172],[101780.0,0.28480116],[101770.0,2.32856177],[101760.0,1.30211831],[101750.0,0.4614202]],[[101800.0,0.73845095],[101810.0,0.48092575],[101820.0,0.79990747],[101830.0,0.54917597],[101840.0,0.56024911]]]
["bitfinex-derivatives","BTCF0:USTF0",1736225646736,[[101780.0,0.29349818],[101770.0,2.69099966],[101760.0,0.9538268],[101750.0,0.4614202],[101740.0,2.24999565]],[[101790.0,0.61881506],[101800.0,0.6711462],[101810.0,0.52631552],[101820.0,0.51326305],[101830.0,0.60780731]]]
["bitfinex-derivatives","BTCF0:USTF0",1736225732431,[[101780.0,2.55006405],[101770.0,0.48535872],[101760.0,1.4779232],[101750.0,0.52031895],[101740.0,1.34643398]],[[101790.0,0.52770104],[101800.0,0.64163458],[101810.0,0.30679132],[101820.0,0.48522341],[101830.0,0.28304975]]]
["bitfinex-derivatives","BTCF0:USTF0",1736225813692,[[101780.0,0.41554887],[101770.0,1.84386811],[101760.0,0.47673053],[101750.0,1.30592049],[101740.0,0.9978107]],[[101790.0,1.04062668],[101800.0,0.38868999],[101810.0,0.28305875],[101820.0,1.07730047],[101830.0,0.049095]]]
["bitfinex-derivatives","BTCF0:USTF0",1736225894173,[[101750.0,0.014],[101740.0,1.5304],[101730.0,0.35509117],[101720.0,0.47858199],[101710.0,0.23202952]],[[101760.0,0.42060209],[101770.0,0.28653811],[101780.0,0.81263427],[101790.0,0.82896766],[101800.0,0.54056502]]]
["bitfinex-derivatives","BTCF0:USTF0",1736225962134,[[101730.0,1.513],[101720.0,0.23747941],[101710.0,0.48749536],[101700.0,0.9714568],[101690.0,1.7948045]],[[101740.0,0.99974728],[101750.0,0.25504711],[101760.0,0.60846931],[101770.0,0.82762211],[101780.0,0.58968302]]]
["bitfinex-derivatives","BTCF0:USTF0",1736226030358,[[101700.0,0.37364505],[101690.0,2.09067378],[101680.0,1.15342433],[101670.0,0.90689471],[101660.0,0.97693319]],[[101710.0,1.01866988],[101720.0,0.6206017],[101730.0,0.28309675],[101740.0,0.67005898],[101750.0,0.80802502]]]
["bitfinex-derivatives","BTCF0:USTF0",1736226075794,[[101650.0,1.64669067],[101640.0,0.65427378],[101630.0,1.05309122],[101620.0,0.88301656],[101610.0,1.65367136]],[[101660.0,1.03744725],[101670.0,0.32171823],[101680.0,0.47089952],[101690.0,0.23543059],[101700.0,0.66860367]]]
["bitfinex-derivatives","BTCF0:USTF0",1736226129438,[[101610.0,0.97165536],[101600.0,0.4608],[101590.0,2.20427617],[101580.0,1.37738882],[101570.0,1.44841567]],[[101620.0,0.8587551],[101630.0,0.25774722],[101640.0,0.63724435],[101650.0,0.28461207],[101660.0,0.60788831]]]
["bitfinex-derivatives","BTCF0:USTF0",1736226184771,[[101670.0,0.53143972],[101660.0,0.42153436],[101650.0,2.36748574],[101640.0,0.57913162],[101630.0,0.69889871]],[[101680.0,0.32269799],[101690.0,0.42757572],[101700.0,0.50068685],[101710.0,0.91951231],[101720.0,0.43335038]]]
["bitfinex-derivatives","BTCF0:USTF0",1736226236103,[[101730.0,1.76927247],[101720.0,0.58835961],[101710.0,1.26481332],[101700.0,0.53365174],[101690.0,0.84384692]],[[101740.0,0.75267143],[101750.0,0.75859414],[101760.0,0.41154622],[101770.0,0.70452306],[101780.0,0.533918]]]
["bitfinex-derivatives","BTCF0:USTF0",1736226306270,[[101750.0,3.57574185],[101740.0,1.45887179],[101730.0,1.60365132],[101720.0,0.71326559],[101710.0,0.89146679]],[[101760.0,0.10253322],[101770.0,0.29554219],[101780.0,0.6584078],[101790.0,0.81688423],[101800.0,0.75765579]]]
["bitfinex-derivatives","BTCF0:USTF0",1736226369117,[[101780.0,2.55405952],[101770.0,0.48612158],[101760.0,1.35155604],[101750.0,1.05040764],[101740.0,1.79353826]],[[101790.0,0.96579027],[101800.0,0.74209196],[101810.0,0.05057784],[101820.0,0.7177947],[101830.0,0.32229736]]]
["bitfinex-derivatives","BTCF0:USTF0",1736226442373,[[101780.0,2.09605665],[101770.0,0.7921893],[101760.0,0.98666989],[101750.0,1.89537064],[101740.0,1.15061664]],[[101790.0,0.67678654],[101800.0,0.74189196],[101810.0,0.116706],[101820.0,0.5006947],[101830.0,0.32229736]]]
["bitfinex-derivatives","BTCF0:USTF0",1736226528647,[[101780.0,2.20283928],[101770.0,0.43867309],[101760.0,0.63777742],[101750.0,1.22368924],[101740.0,0.85111265]],[[101790.0,0.60178047],[101800.0,0.74189196],[101810.0,0.083004],[101820.0,1.03302278],[101830.0,0.049094]]]
["bitfinex-derivatives","BTCF0:USTF0",1736226601790,[[101790.0,0.35495108],[101780.0,0.76488558],[101770.0,0.82751346],[101760.0,0.91188228],[101750.0,1.14144029]],[[101800.0,0.70313319],[101810.0,0.33362358],[101820.0,0.81639515],[101830.0,0.25500911],[101840.0,0.60852479]]]
["bitfinex-derivatives","BTCF0:USTF0",1736226710305,[[101780.0,0.68568133],[101770.0,0.83819815],[101760.0,1.97292572],[101750.0,1.86506801],[101740.0,2.00444841]],[[101790.0,0.59699086],[101800.0,0.39833493],[101810.0,1.05388071],[101820.0,0.37605388],[101830.0,0.34315311]]]
["bitfinex-derivatives","BTCF0:USTF0",1736226764924,[[101770.0,2.71624201],[101760.0,1.89796357],[101750.0,1.65277032],[101740.0,0.71018503],[101730.0,0.28482976]],[[101780.0,0.25503445],[101790.0,0.73332677],[101800.0,0.26619897],[101810.0,0.86606592],[101820.0,0.66863615]]]
["bitfinex-derivatives","BTCF0:USTF0",1736226830089,[[101770.0,0.004],[101760.0,0.52235337],[101750.0,2.67207042],[101740.0,0.51140848],[101730.0,2.02906705]],[[101780.0,1.14533004],[101790.0,0.22542409],[101800.0,0.20993384],[101810.0,0.26767701],[101820.0,1.01358013]]]
["bitfinex-derivatives","BTCF0:USTF0",1736226920861,[[101740.0,0.004],[101730.0,0.06082484],[101720.0,0.41567455],[101710.0,1.02742992],[101700.0,1.36734904]],[[101750.0,0.64715564],[101760.0,0.57433668],[101770.0,0.50381673],[101780.0,0.78103007],[101790.0,0.29405911]]]
["bitfinex-derivatives","BTCF0:USTF0",1736226999010,[[101740.0,2.63361364],[101730.0,0.72958081],[101720.0,1.50263167],[101710.0,0.53510095],[101700.0,0.45218309]],[[101750.0,0.1665623],[101760.0,0.59988788],[101770.0,0.62289413],[101780.0,0.11141741],[101790.0,0.51968431]]]
["bitfinex-derivatives","BTCF0:USTF0",1736227066553,[[101750.0,2.23014577],[101740.0,0.83426554],[101730.0,0.87737224],[101720.0,0.84666003],[101710.0,1.18716524]],[[101760.0,0.54053267],[101770.0,0.59637042],[101780.0,0.17344284],[101790.0,0.70755932],[101800.0,1.09211117]]]
["bitfinex-derivatives","BTCF0:USTF0",1736227135009,[[101750.0,3.05315762],[101740.0,1.25547955],[101730.0,1.53470064],[101720.0,0.49732617],[101710.0,1.54982501]],[[101760.0,0.002],[101770.0,0.25495067],[101780.0,0.7575919],[101790.0,0.42309929],[101800.0,0.9488157]]]
["bitfinex-derivatives","BTCF0:USTF0",1736227188276,[[101790.0,3.39695674],[101780.0,0.45462484],[101770.0,1.3608983],[101760.0,0.65539422],[101750.0,1.40907756]],[[101800.0,0.104],[101810.0,0.0654],[101820.0,0.81759697],[101830.0,0.69504011],[101840.0,0.26633748]]]
["bitfinex-derivatives","BTCF0:USTF0",1736227239920,[[101770.0,0.012],[101760.0,0.25853203],[101750.0,0.73613363],[101740.0,2.68315686],[101730.0,1.39845164]],[[101780.0,1.19014741],[101790.0,0.30956441],[101800.0,0.198222],[101810.0,0.44038423],[101820.0,0.51116688]]]
["bitfinex-derivatives","BTCF0:USTF0",1736227293961,[[101720.0,0.06003879],[101710.0,2.34072869],[101700.0,0.4952743],[101690.0,0.533478],[101680.0,0.65282343]],[[101730.0,0.16652149],[101740.0,0.23899038],[101750.0,0.33346003],[101760.0,0.14183214],[101770.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1736227347105,[[101710.0,2.83935432],[101700.0,0.4243178],[101690.0,1.23277904],[101680.0,1.01623064],[101670.0,1.22935193]],[[101720.0,0.08901166],[101730.0,0.50994889],[101740.0,0.62939684],[101750.0,0.25039289],[101760.0,0.31542139]]]
["bitfinex-derivatives","BTCF0:USTF0",1736227420793,[[101710.0,0.87082557],[101700.0,0.71397321],[101690.0,2.10440099],[101680.0,2.21814962],[101670.0,1.46756229]],[[101720.0,0.79333938],[101730.0,0.4663092],[101740.0,0.56214928],[101750.0,0.3146961],[101760.0,0.83548716]]]
["bitfinex-derivatives","BTCF0:USTF0",1736227461202,[[101620.0,0.04175599],[101610.0,0.1632204],[101600.0,0.52168584],[101590.0,2.43779727],[101570.0,0.59015437]],[[101630.0,0.4709873],[101640.0,0.53467084],[101650.0,0.23650255],[101660.0,0.37415084],[101670.0,0.35567609]]]
["bitfinex-derivatives","BTCF0:USTF0",1736227505739,[[101670.0,0.110105],[101660.0,0.421734],[101650.0,0.505681],[101640.0,0.76595401],[101630.0,0.534106]],[[101680.0,0.60113744],[101690.0,0.58520893],[101700.0,0.0705779],[101710.0,0.49933555],[101720.0,0.591271]]]
["bitfinex-derivatives","BTCF0:USTF0",1736227570194,[[101660.0,0.39572923],[101650.0,2.30711283],[101640.0,0.41498947],[101630.0,1.15731189],[101620.0,0.52466759]],[[101670.0,0.66009965],[101680.0,0.52787032],[101690.0,0.25472442],[101700.0,0.90444464],[101710.0,0.37217552]]]
["bitfinex-derivatives","BTCF0:USTF0",1736227625824,[[101670.0,0.62876486],[101660.0,2.54952446],[101650.0,0.68907994],[101640.0,2.35935781],[101630.0,0.67519712]],[[101680.0,0.68573723],[101690.0,0.53699465],[101700.0,0.56170172],[101710.0,0.31344397],[101720.0,0.94386327]]]
["bitfinex-derivatives","BTCF0:USTF0",1736227682571,[[101670.0,0.48915264],[101660.0,2.64168889],[101650.0,0.99745104],[101640.0,1.36542919],[101630.0,0.05066555]],[[101680.0,0.32624727],[101690.0,0.48053468],[101700.0,0.95542062],[101710.0,0.6085773],[101720.0,0.65020552]]]
["bitfinex-derivatives","BTCF0:USTF0",1736227742414,[[101700.0,1.35910628],[101690.0,2.35957647],[101680.0,1.10492534],[101670.0,0.82125029],[101660.0,0.85025832]],[[101710.0,0.26609214],[101720.0,0.68114365],[101730.0,0.75445168],[101740.0,0.3941382],[101750.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1736227796554,[[101730.0,2.78519139],[101720.0,1.21322627],[101710.0,1.81935621],[101700.0,0.71864701],[101690.0,0.41084618]],[[101740.0,0.21615122],[101750.0,0.80382325],[101760.0,0.62729442],[101770.0,0.5011492],[101780.0,0.66800472]]]
["bitfinex-derivatives","BTCF0:USTF0",1736227851502,[[101720.0,0.3457803],[101710.0,1.90043563],[101700.0,1.30934247],[101690.0,0.69222685],[101680.0,1.33405716]],[[101730.0,0.56975053],[101740.0,0.75724383],[101750.0,0.48188288],[101760.0,0.110062],[101770.0,0.53052297]]]
["bitfinex-derivatives","BTCF0:USTF0",1736227912151,[[101720.0,0.33345975],[101710.0,1.96192963],[101700.0,1.10761544],[101690.0,1.30746571],[101680.0,1.11326116]],[[101730.0,0.56995426],[101740.0,0.70809683],[101750.0,0.24856266],[101760.0,0.3449932],[101770.0,0.53051997]]]
["bitfinex-derivatives","BTCF0:USTF0",1736227981393,[[101720.0,0.27470067],[101710.0,2.3154251],[101700.0,0.56816454],[101690.0,1.63569679],[101680.0,0.62521365]],[[101730.0,0.67880083],[101740.0,0.68809442],[101750.0,0.29376544],[101760.0,0.37435897],[101770.0,0.88291227]]]
["bitfinex-derivatives","BTCF0:USTF0",1736228046321,[[101710.0,2.29131725],[101700.0,1.16525976],[101690.0,0.533643],[101680.0,1.39907636],[101670.0,1.1784854]],[[101720.0,0.51540582],[101730.0,0.70830283],[101740.0,0.10200285],[101750.0,0.54835817],[101760.0,0.66801872]]]
["bitfinex-derivatives","BTCF0:USTF0",1736228100766,[[101770.0,0.112061],[101760.0,0.43169677],[101750.0,0.31932933],[101740.0,0.70558826],[101730.0,1.13286255]],[[101780.0,0.70776194],[101790.0,0.43180459],[101800.0,0.43477793],[101810.0,0.42266042],[101820.0,1.38787393]]]
["bitfinex-derivatives","BTCF0:USTF0",1736228152097,[[101740.0,2.44341759],[101730.0,0.80949743],[101720.0,0.76323637],[101710.0,0.89738471],[101700.0,1.20065134]],[[101750.0,0.20759406],[101760.0,0.55679173],[101770.0,0.66983322],[101780.0,0.34611842],[101790.0,0.5011472]]]
["bitfinex-derivatives","BTCF0:USTF0",1736228212235,[[101740.0,2.57316198],[101730.0,0.79520247],[101720.0,1.23147618],[101710.0,1.10195987],[101700.0,1.79899583]],[[101750.0,0.32446866],[101760.0,0.51290026],[101770.0,0.86368662],[101780.0,0.110058],[101790.0,0.53051097]]]
["bitfinex-derivatives","BTCF0:USTF0",1736228252978,[[101660.0,0.049181],[101650.0,1.04606725],[101640.0,0.47107184],[101630.0,1.769992],[101620.0,0.07573584]],[[101670.0,0.42577584],[101680.0,0.53384684],[101690.0,0.47927927],[101700.0,0.32526781],[101710.0,0.266257]]]
["bitfinex-derivatives","BTCF0:USTF0",1736228302223,[[101650.0,1.62333362],[101640.0,0.53467084],[101630.0,0.925655],[101620.0,0.11017184],[101610.0,0.01476]],[[101660.0,0.17952281],[101670.0,0.70843687],[101680.0,0.64042502],[101690.0,0.28465425],[101700.0,0.85915181]]]
["bitfinex-derivatives","BTCF0:USTF0",1736228358361,[[101690.0,1.61914184],[101680.0,0.46713815],[101670.0,1.005024],[101660.0,0.06097584],[101650.0,0.269984]],[[101700.0,0.63025987],[101710.0,0.30267791],[101720.0,0.62781552],[101730.0,0.50173525],[101740.0,0.37441281]]]
["bitfinex-derivatives","BTCF0:USTF0",1736228420129,[[101680.0,1.70046049],[101670.0,0.471172],[101660.0,1.05192165],[101650.0,0.09218883],[101640.0,0.11024787]],[[101690.0,0.17752202],[101700.0,0.70867652],[101710.0,0.67342213],[101720.0,0.66807756],[101730.0,0.266247]]]
["bitfinex-derivatives","BTCF0:USTF0",1736228475959,[[101700.0,0.56321268],[101690.0,0.5016346],[101680.0,0.14124684],[101670.0,0.548535],[101660.0,0.04918]],[[101710.0,0.17627888],[101720.0,0.20555875],[101730.0,1.22212822],[101740.0,1.03845711],[101760.0,0.59478884]]]
["bitfinex-derivatives","BTCF0:USTF0",1736228516375,[[101700.0,2.14290365],[101690.0,0.45380428],[101680.0,1.08960571],[101670.0,0.86021698],[101660.0,1.20327766]],[[101710.0,0.26897643],[101720.0,0.53707888],[101730.0,0.78202384],[101740.0,0.27772915],[101750.0,1.1661195]]]
["bitfinex-derivatives","BTCF0:USTF0",1736228573008,[[101680.0,1.61114684],[101670.0,0.07292282],[101660.0,0.98637684],[101650.0,0.409982],[101640.0,0.51591531]],[[101690.0,0.82546569],[101700.0,0.51283365],[101710.0,0.471147],[101720.0,0.59151981],[101730.0,0.66582827]]]
["bitfinex-derivatives","BTCF0:USTF0",1736228614839,[[101660.0,0.14105684],[101650.0,1.9278],[101640.0,0.48144584],[101630.0,0.049194],[101620.0,0.47280248]],[[101670.0,0.26652132],[101680.0,0.68039309],[101690.0,0.79728279],[101700.0,0.31569659],[101710.0,0.54894122]]]
["bitfinex-derivatives","BTCF0:USTF0",1736228679278,[[101650.0,0.22638522],[101640.0,1.9649223],[101630.0,0.459183],[101620.0,0.97158509],[101610.0,1.49378159]],[[101660.0,0.2650246],[101670.0,0.58670638],[101680.0,0.69953919],[101690.0,0.53265725],[101700.0,0.66956362]]]
["bitfinex-derivatives","BTCF0:USTF0",1736228744122,[[101650.0,0.05332338],[101640.0,1.6519113],[101630.0,1.01546988],[101620.0,0.94121067],[101610.0,2.61326111]],[[101660.0,0.68041889],[101670.0,0.82526513],[101680.0,0.07108044],[101690.0,0.50175525],[101700.0,0.62040162]]]
["bitfinex-derivatives","BTCF0:USTF0",1736228794076,[[101690.0,2.03191768],[101680.0,0.12287584],[101670.0,1.63347697],[101660.0,0.049181],[101650.0,1.35229472]],[[101700.0,0.001],[101710.0,0.42807574],[101720.0,0.45435584],[101730.0,0.22587738],[101740.0,0.27807584]]]
["bitfinex-derivatives","BTCF0:USTF0",1736228854808,[[101690.0,2.57751487],[101680.0,1.09721036],[101670.0,1.09737461],[101660.0,1.40758415],[101650.0,1.18793127]],[[101700.0,0.12169468],[101710.0,0.54142809],[101720.0,0.71313822],[101730.0,0.46939931],[101740.0,0.59151281]]]
["bitfinex-derivatives","BTCF0:USTF0",1736228900349,[[101700.0,2.68245835],[101690.0,1.27848215],[101680.0,0.81278226],[101670.0,0.6582143],[101660.0,0.37381164]],[[101710.0,0.09826996],[101720.0,0.68994656],[101730.0,0.69592536],[101740.0,0.07074087],[101750.0,0.57747699]]]
["bitfinex-derivatives","BTCF0:USTF0",1736228955186,[[101730.0,0.11991289],[101720.0,2.56311119],[101710.0,1.54260247],[101700.0,0.52196348],[101690.0,1.42080906]],[[101740.0,0.5737714],[101750.0,0.61856638],[101760.0,0.01115069],[101770.0,0.490175],[101780.0,0.32720184]]]
["bitfinex-derivatives","BTCF0:USTF0",1736229019735,[[101730.0,2.34341041],[101720.0,1.17179216],[101710.0,0.049156],[101700.0,1.82441232],[101690.0,1.27341663]],[[101740.0,0.21125526],[101750.0,0.65913945],[101760.0,0.45207584],[101770.0,0.78530771],[101780.0,0.59149181]]]
["bitfinex-derivatives","BTCF0:USTF0",1736229078784,[[101730.0,3.22541984],[101720.0,0.95733113],[101710.0,0.57933234],[101700.0,0.85131789],[101690.0,0.48603142]],[[101740.0,0.003],[101750.0,0.2061],[101760.0,0.74578464],[101770.0,0.7238212],[101780.0,0.51356409]]]
["bitfinex-derivatives","BTCF0:USTF0",1736229128909,[[101730.0,2.67991894],[101720.0,1.02766808],[101710.0,1.34631311],[101700.0,0.66780642],[101690.0,1.01130343]],[[101740.0,0.20609828],[101750.0,0.20825526],[101760.0,0.67783922],[101770.0,0.45448056],[101780.0,0.66998259]]]
["bitfinex-derivatives","BTCF0:USTF0",1736229174929,[[101730.0,1.95528951],[101720.0,0.84765706],[101710.0,1.69469224],[101700.0,1.07555618],[101690.0,1.71028726]],[[101740.0,0.26503733],[101750.0,0.74986701],[101760.0,0.67646859],[101770.0,0.5180463],[101780.0,0.62085659]]]
["bitfinex-derivatives","BTCF0:USTF0",1736229224364,[[101730.0,1.95528951],[101720.0,0.84765706],[101710.0,0.443152],[101700.0,0.95724248],[101690.0,2.07861162]],[[101740.0,0.50807942],[101750.0,0.74986701],[101760.0,0.11010984],[101770.0,0.20555875],[101780.0,0.56268709]]]
["bitfinex-derivatives","BTCF0:USTF0",1736229300218,[[101760.0,0.29648779],[101750.0,2.24131644],[101740.0,0.94797882],[101730.0,1.09735147],[101720.0,1.40592776]],[[101770.0,0.5735914],[101780.0,0.48204363],[101790.0,0.0323],[101800.0,0.42719084],[101810.0,0.441047]]]
["bitfinex-derivatives","BTCF0:USTF0",1736229360292,[[101760.0,0.87704416],[101750.0,0.52028189],[101740.0,2.70294397],[101730.0,1.43862725],[101720.0,1.83784261]],[[101770.0,0.70880009],[101780.0,0.63847738],[101790.0,0.31770725],[101800.0,0.98514056],[101810.0,0.37213252]]]
["bitfinex-derivatives","BTCF0:USTF0",1736229435831,[[101760.0,0.82972622],[101750.0,2.02092189],[101740.0,0.88274148],[101730.0,2.20939074],[101720.0,0.92043713]],[[101770.0,0.82560936],[101780.0,0.43144406],[101790.0,0.553166],[101800.0,0.69295714],[101810.0,0.66579027]]]
["bitfinex-derivatives","BTCF0:USTF0",1736229498985,[[101760.0,0.83968742],[101750.0,0.48718189],[101740.0,1.97147484],[101730.0,1.69716334],[101720.0,2.01665134]],[[101770.0,0.71491311],[101780.0,0.60764031],[101790.0,0.25467775],[101800.0,0.92844639],[101810.0,0.34276675]]]
["bitfinex-derivatives","BTCF0:USTF0",1736229552236,[[101760.0,0.94796961],[101750.0,2.36738305],[101740.0,1.3540129],[101730.0,1.42293777],[101720.0,0.95484114]],[[101770.0,0.82540836],[101780.0,0.07064406],[101790.0,0.59695875],[101800.0,0.71179609],[101810.0,0.55794972]]]
["bitfinex-derivatives","BTCF0:USTF0",1736229623583,[[101750.0,0.22588605],[101740.0,0.54027569],[101730.0,2.53988082],[101720.0,0.47092584],[101710.0,0.82178264]],[[101760.0,0.53188368],[101770.0,0.504727],[101780.0,0.32532581],[101790.0,0.23548825],[101800.0,0.70706372]]]
["bitfinex-derivatives","BTCF0:USTF0",1736229712642,[[101730.0,1.73872418],[101720.0,0.38119871],[101710.0,0.51507584],[101700.0,1.30891382],[101690.0,0.65484416]],[[101740.0,0.67913069],[101750.0,0.67965258],[101760.0,0.56078755],[101770.0,0.53051997],[101780.0,0.31192074]]]
["bitfinex-derivatives","BTCF0:USTF0",1736229753764,[[101710.0,1.80617579],[101700.0,0.43731379],[101690.0,1.1396908],[101680.0,0.86662682],[101670.0,0.59559125]],[[101720.0,0.47092784],[101730.0,0.409947],[101740.0,0.29827452],[101750.0,0.39589569],[101760.0,0.46031246]]]
["bitfinex-derivatives","BTCF0:USTF0",1736229804605,[[101700.0,2.21144119],[101690.0,0.46640398],[101680.0,1.72340525],[101670.0,1.10351833],[101660.0,1.7013928]],[[101710.0,0.61806077],[101720.0,0.60834275],[101730.0,0.144047],[101740.0,0.55116484],[101750.0,0.28450844]]]
["bitfinex-derivatives","BTCF0:USTF0",1736229864050,[[101700.0,2.58056553],[101690.0,0.83679549],[101680.0,1.52286294],[101670.0,2.14084152],[101660.0,0.81639769]],[[101710.0,0.52776172],[101720.0,0.74554881],[101730.0,0.35963845],[101740.0,0.34560609],[101750.0,0.84245816]]]
["bitfinex-derivatives","BTCF0:USTF0",1736229922188,[[101680.0,0.20148063],[101670.0,2.45404983],[101660.0,1.61371166],[101650.0,0.48851889],[101640.0,1.4748698]],[[101690.0,0.55896145],[101700.0,0.68584669],[101710.0,0.3589425],[101720.0,0.62798659],[101730.0,0.54892722]]]
["bitfinex-derivatives","BTCF0:USTF0",1736229991045,[[101660.0,0.75681937],[101650.0,1.94644823],[101640.0,0.97747652],[101630.0,2.54786969],[101620.0,1.34814855]],[[101670.0,0.79460693],[101680.0,0.42177584],[101690.0,0.59477542],[101700.0,0.37442981],[101710.0,0.78983081]]]
["bitfinex-derivatives","BTCF0:USTF0",1736230051706,[[101700.0,0.58616112],[101690.0,0.7465772],[101680.0,1.91684604],[101670.0,1.10823698],[101630.0,1.38434935]],[[101710.0,0.09417584],[101720.0,0.18420355],[101730.0,0.40995],[101740.0,0.43151725],[101750.0,0.266237]]]
["bitfinex-derivatives","BTCF0:USTF0",1736230118654,[[101700.0,3.11279392],[101690.0,0.84602584],[101680.0,1.62765324],[101670.0,0.62220147],[101660.0,0.31916269]],[[101710.0,0.17013566],[101720.0,0.14721537],[101730.0,0.75460136],[101740.0,0.69008591],[101750.0,1.25061722]]]
["bitfinex-derivatives","BTCF0:USTF0",1736230161588,[[101700.0,3.57900757],[101690.0,1.42152626],[101680.0,0.20472388],[101670.0,1.73090975],[101660.0,1.19918136]],[[101710.0,0.0067],[101720.0,0.288753],[101730.0,0.43333402],[101740.0,0.4649664],[101750.0,0.88148907]]]
["bitfinex-derivatives","BTCF0:USTF0",1736230201302,[[101700.0,3.43983532],[101690.0,0.0406992],[101680.0,1.58498492],[101670.0,1.65342884],[101660.0,0.80163539]],[[101710.0,0.295256],[101720.0,0.32304421],[101730.0,0.17606919],[101740.0,0.68631847],[101750.0,0.86252525]]]
["bitfinex-derivatives","BTCF0:USTF0",1736230267763,[[101700.0,3.1501373],[101690.0,0.56113662],[101680.0,1.08344016],[101670.0,1.05776077],[101660.0,1.80835534]],[[101710.0,0.2131],[101720.0,0.31192437],[101730.0,0.27878707],[101740.0,0.47091784],[101750.0,1.02017353]]]
["bitfinex-derivatives","BTCF0:USTF0",1736230336704,[[101680.0,0.23537354],[101670.0,2.24944823],[101660.0,0.46358799],[101650.0,0.78396399],[101640.0,1.1392331]],[[101690.0,0.66073953],[101700.0,0.37864691],[101710.0,0.96081233],[101720.0,0.96137299],[101730.0,0.59074617]]]
["bitfinex-derivatives","BTCF0:USTF0",1736230405550,[[101670.0,1.08897147],[101660.0,1.97335077],[101650.0,0.77262664],[101640.0,1.60611974],[101630.0,1.54558914]],[[101680.0,0.26134592],[101690.0,0.6279298],[101700.0,0.73944691],[101710.0,0.76603622],[101720.0,1.21148911]]]
["bitfinex-derivatives","BTCF0:USTF0",1736230459201,[[101700.0,3.45537964],[101690.0,0.50632664],[101680.0,1.62765424],[101670.0,1.16881233],[101660.0,1.33266697]],[[101710.0,0.001],[101720.0,0.4975155],[101730.0,0.24829885],[101740.0,0.92350609],[101750.0,0.67423197]]]
["bitfinex-derivatives","BTCF0:USTF0",1736230514541,[[101780.0,0.89267468],[101760.0,1.63415108],[101750.0,0.50699782],[101740.0,0.2208],[101730.0,1.0415861]],[[101790.0,0.0939],[101800.0,0.23610022],[101810.0,0.26738426],[101820.0,0.59806242],[101830.0,0.47151307]]]
["bitfinex-derivatives","BTCF0:USTF0",1736230564374,[[101830.0,2.6027007],[101820.0,1.208665],[101810.0,1.02259296],[101800.0,1.00326932],[101790.0,1.1584562]],[[101840.0,0.0355],[101850.0,0.0319],[101860.0,0.08266017],[101870.0,0.10215394],[101880.0,0.89579006]]]
["bitfinex-derivatives","BTCF0:USTF0",1736230619919,[[101870.0,3.16306217],[101860.0,0.41273439],[101850.0,0.146089],[101840.0,1.47283773],[101830.0,1.01594753]],[[101880.0,0.114674],[101890.0,0.21022628],[101900.0,0.35676335],[101910.0,0.59601936],[101920.0,0.47057477]]]
["bitfinex-derivatives","BTCF0:USTF0",1736230670550,[[101860.0,0.53654879],[101850.0,0.64559981],[101840.0,2.6758664],[101830.0,1.3512378],[101820.0,0.61999005]],[[101870.0,0.049081],[101880.0,0.27084771],[101890.0,0.65087268],[101900.0,0.5381437],[101910.0,0.34874938]]]
["bitfinex-derivatives","BTCF0:USTF0",1736230728585,[[101860.0,2.51717894],[101850.0,0.78300904],[101840.0,0.45561885],[101830.0,1.48812379],[101820.0,1.21269252]],[[101870.0,0.3157606],[101880.0,0.46604234],[101890.0,0.07343402],[101900.0,1.29457024],[101910.0,0.6854947]]]
["bitfinex-derivatives","BTCF0:USTF0",1736230807957,[[101880.0,2.75786235],[101870.0,0.29272115],[101860.0,0.48852666],[101850.0,0.94317663],[101840.0,0.5295808]],[[101890.0,0.13722469],[101900.0,0.28258356],[101910.0,0.09339717],[101920.0,0.56648646],[101930.0,0.90937426]]]
["bitfinex-derivatives","BTCF0:USTF0",1736230866515,[[101890.0,2.95567766],[101880.0,0.43126646],[101870.0,1.46093406],[101860.0,1.13312777],[101850.0,1.27983089]],[[101900.0,0.38775612],[101910.0,0.27368031],[101920.0,0.29558523],[101930.0,0.8506067],[101940.0,0.95212639]]]
["bitfinex-derivatives","BTCF0:USTF0",1736230918761,[[101890.0,2.65936828],[101880.0,2.24294372],[101870.0,1.70754544],[101860.0,0.75448422],[101850.0,0.09827069]],[[101900.0,0.18829889],[101910.0,0.21514559],[101920.0,0.4326483],[101930.0,0.00972806],[101940.0,0.92956688]]]
["bitfinex-derivatives","BTCF0:USTF0",1736230970197,[[101890.0,3.36890908],[101880.0,0.48071409],[101870.0,2.02852193],[101860.0,0.80135935],[101850.0,0.68433873]],[[101900.0,0.35510986],[101910.0,0.30520742],[101920.0,0.28556725],[101930.0,0.62526552],[101940.0,0.72388042]]]
["bitfinex-derivatives","BTCF0:USTF0",1736231050177,[[101890.0,3.36609237],[101880.0,0.93010126],[101870.0,0.61241633],[101860.0,2.15890514],[101850.0,0.70852285]],[[101900.0,0.30606327],[101910.0,0.35426842],[101920.0,0.24631045],[101930.0,0.8506097],[101940.0,1.03033649]]]
["bitfinex-derivatives","BTCF0:USTF0",1736231135744,[[101890.0,1.64248933],[101880.0,0.54245409],[101870.0,0.55380953],[101860.0,0.87038774],[101850.0,1.23598409]],[[101910.0,0.24448105],[101920.0,0.17578388],[101930.0,0.00988989],[101940.0,0.56795864],[101950.0,0.93874904]]]
["bitfinex-derivatives","BTCF0:USTF0",1736231197903,[[101890.0,2.5994904],[101880.0,0.87524823],[101870.0,0.05891087],[101860.0,1.85060055],[101850.0,1.72070741]],[[101900.0,0.180571],[101910.0,0.25686942],[101920.0,0.23651025],[101930.0,0.88221347],[101940.0,0.97014224]]]
["bitfinex-derivatives","BTCF0:USTF0",1736231250142,[[101890.0,2.61186017],[101880.0,0.77317423],[101870.0,1.33212822],[101860.0,1.26239351],[101850.0,1.45618504]],[[101900.0,0.229636],[101910.0,0.47393149],[101920.0,0.06072637],[101930.0,0.86202324],[101940.0,0.75326504]]]
["bitfinex-derivatives","BTCF0:USTF0",1736231306087,[[101850.0,2.12445756],[101840.0,1.04507775],[101830.0,0.70749017],[101820.0,1.94126741],[101810.0,0.53271943]],[[101860.0,0.10981037],[101870.0,0.19962445],[101880.0,0.86385022],[101890.0,0.40987],[101900.0,0.29606825]]]
["bitfinex-derivatives","BTCF0:USTF0",1736231369633,[[101850.0,2.98746443],[101840.0,0.51711637],[101830.0,0.43157695],[101820.0,0.6266189],[101810.0,1.59036383]],[[101860.0,0.08827894],[101870.0,0.40751656],[101880.0,0.30894518],[101890.0,1.09943746],[101900.0,0.94100449]]]
["bitfinex-derivatives","BTCF0:USTF0",1736231440283,[[101860.0,3.09814844],[101850.0,0.86102868],[101840.0,1.6510722],[101830.0,1.13516604],[101820.0,0.83467093]],[[101870.0,0.23908419],[101880.0,0.20930394],[101890.0,0.28558325],[101900.0,1.07938307],[101910.0,0.72337802]]]
["bitfinex-derivatives","BTCF0:USTF0",1736231498033,[[101860.0,0.32712236],[101850.0,0.65449902],[101840.0,2.28142309],[101830.0,0.10752637],[101820.0,1.41460938]],[[101870.0,0.71153568],[101880.0,0.70878825],[101890.0,0.05894682],[101900.0,0.47185346],[101910.0,0.49952426]]]
["bitfinex-derivatives","BTCF0:USTF0",1736231564075,[[101840.0,1.1965061],[101830.0,0.51830835],[101820.0,2.77500875],[101810.0,1.07643523],[101800.0,2.63246534]],[[101850.0,0.47500347],[101860.0,0.73929683],[101870.0,0.67049513],[101880.0,0.66809619],[101890.0,0.80714159]]]
["bitfinex-derivatives","BTCF0:USTF0",1736231615598,[[101860.0,1.36154047],[101850.0,1.14507397],[101840.0,2.102056],[101830.0,1.43138417],[101820.0,1.27021434]],[[101870.0,0.0339],[101880.0,0.17200237],[101890.0,0.14730001],[101900.0,0.86413158],[101910.0,0.61554746]]]
["bitfinex-derivatives","BTCF0:USTF0",1736231672640,[[101870.0,2.68423325],[101860.0,1.38251243],[101850.0,1.72683774],[101840.0,1.31631012],[101830.0,0.83702623]],[[101880.0,0.007],[101890.0,0.41002556],[101900.0,0.24678229],[101910.0,0.61554246],[101920.0,1.18720563]]]
["bitfinex-derivatives","BTCF0:USTF0",1736231777917,[[101870.0,0.17709118],[101860.0,0.65461603],[101850.0,2.23462122],[101840.0,0.99357357],[101830.0,0.08086559]],[[101880.0,0.30494073],[101890.0,0.82929923],[101900.0,0.67666243],[101910.0,0.79382853],[101920.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1736231859292,[[101870.0,0.77254208],[101860.0,0.83774536],[101850.0,1.88540988],[101840.0,1.6315142],[101830.0,1.69514608]],[[101880.0,0.38677525],[101890.0,0.18967498],[101900.0,0.64722751],[101910.0,1.31612039],[101920.0,1.18064206]]]
["bitfinex-derivatives","BTCF0:USTF0",1736231921830,[[101870.0,0.8307574],[101860.0,0.41115497],[101850.0,2.08505223],[101840.0,0.66833851],[101830.0,2.12503934]],[[101880.0,0.39726383],[101890.0,0.25820514],[101900.0,0.36493254],[101910.0,0.52992043],[101920.0,0.53258785]]]
["bitfinex-derivatives","BTCF0:USTF0",1736231980467,[[101850.0,1.00137671],[101840.0,0.87878783],[101830.0,2.58974107],[101820.0,0.65083125],[101810.0,0.57771482]],[[101860.0,0.56759134],[101870.0,0.081374],[101880.0,0.91219673],[101890.0,1.40182919],[101900.0,0.69102803]]]
["bitfinex-derivatives","BTCF0:USTF0",1736232057541,[[101840.0,0.18639499],[101830.0,0.66220128],[101820.0,1.06926048],[101810.0,2.4325341],[101800.0,1.22106383]],[[101850.0,0.52694323],[101860.0,0.75020405],[101870.0,0.64539419],[101880.0,0.60843045],[101890.0,1.10998924]]]
["bitfinex-derivatives","BTCF0:USTF0",1736232117687,[[101820.0,2.60784535],[101810.0,0.74520988],[101800.0,1.10600125],[101790.0,1.04760366],[101780.0,1.75036369]],[[101830.0,0.19219267],[101840.0,0.4697803],[101850.0,0.049085],[101860.0,0.85295686],[101870.0,1.99421571]]]
["bitfinex-derivatives","BTCF0:USTF0",1736232186753,[[101830.0,3.8068199],[101820.0,1.22393459],[101810.0,1.67998462],[101800.0,0.8917712],[101790.0,0.78224697]],[[101840.0,0.0649],[101850.0,0.31382512],[101860.0,0.30539071],[101870.0,0.25515717],[101880.0,0.97107977]]]
["bitfinex-derivatives","BTCF0:USTF0",1736232269304,[[101860.0,3.39660362],[101850.0,0.04049841],[101840.0,0.25889725],[101830.0,0.99387594],[101820.0,1.63736747]],[[101870.0,0.09726731],[101880.0,0.50553941],[101890.0,0.0314],[101900.0,0.91365981],[101910.0,1.37575621]]]
["bitfinex-derivatives","BTCF0:USTF0",1736232324033,[[101850.0,0.53708239],[101840.0,2.15865524],[101830.0,0.8944606],[101820.0,1.38249953],[101810.0,1.04759566]],[[101860.0,0.41563378],[101870.0,0.42167106],[101880.0,0.56163587],[101890.0,0.54954541],[101900.0,0.28458319]]]
["bitfinex-derivatives","BTCF0:USTF0",1736232379871,[[101840.0,1.17433677],[101830.0,0.75482566],[101820.0,2.48067547],[101810.0,0.51835685],[101800.0,2.63742893]],[[101850.0,0.32707168],[101860.0,0.74202524],[101870.0,0.85067368],[101880.0,0.97775534],[101890.0,0.8071731]]]
["bitfinex-derivatives","BTCF0:USTF0",1736232446607,[[101840.0,1.20695932],[101830.0,2.2536553],[101820.0,0.53375275],[101810.0,1.01389315],[101800.0,2.35610883]],[[101850.0,0.2275469],[101860.0,0.53876258],[101870.0,0.61558052],[101880.0,1.40822274],[101890.0,0.88159936]]]
["bitfinex-derivatives","BTCF0:USTF0",1736232519871,[[101810.0,0.53716521],[101800.0,2.75110833],[101790.0,0.80716229],[101780.0,0.99728581]],[[101830.0,0.53134674],[101840.0,0.56401537],[101850.0,0.049084],[101860.0,0.14999308],[101870.0,0.25478052]]]
["bitfinex-derivatives","BTCF0:USTF0",1736232575604,[[101810.0,0.17848472],[101800.0,1.15183946],[101790.0,2.02920591],[101780.0,0.612035],[101770.0,1.57533391]],[[101820.0,0.4461696],[101830.0,0.62607869],[101840.0,0.70637385],[101850.0,1.3106704],[101860.0,0.4152255]]]
["bitfinex-derivatives","BTCF0:USTF0",1736232657468,[[101810.0,0.17831162],[101800.0,2.4995726],[101790.0,0.85530781],[101780.0,0.12251484],[101770.0,1.88851124]],[[101820.0,0.4427696],[101830.0,0.41979002],[101840.0,0.91266252],[101850.0,0.82611039],[101860.0,0.80972138]]]
["bitfinex-derivatives","BTCF0:USTF0",1736232756733,[[101810.0,2.69891935],[101800.0,0.99705947],[101790.0,0.79024759],[101780.0,0.53146729],[101770.0,1.64845371]],[[101820.0,0.43567281],[101830.0,0.26590888],[101840.0,0.74180404],[101850.0,1.61261178],[101860.0,0.32564139]]]
["bitfinex-derivatives","BTCF0:USTF0",1736232822999,[[101810.0,0.53126091],[101800.0,2.3877851],[101790.0,0.44161],[101780.0,1.46899248],[101770.0,0.63887388]],[[101820.0,0.4099696],[101830.0,0.08909002],[101840.0,0.91266252],[101850.0,1.40628311],[101860.0,0.59086968]]]
["bitfinex-derivatives","BTCF0:USTF0",1736232878852,[[101810.0,1.3740293],[101800.0,2.08512637],[101790.0,0.9315336],[101780.0,1.75529874],[101770.0,1.18178413]],[[101820.0,0.2571403],[101830.0,0.26608053],[101840.0,0.97446252],[101850.0,0.89368778],[101860.0,1.16367238]]]
["bitfinex-derivatives","BTCF0:USTF0",1736232949702,[[101820.0,0.77269852],[101810.0,2.29375073],[101800.0,0.73673665],[101790.0,0.46090668],[101780.0,2.83595245]],[[101830.0,0.35054796],[101840.0,0.65748821],[101850.0,0.61764816],[101860.0,0.90549224],[101870.0,1.02530791]]]
["bitfinex-derivatives","BTCF0:USTF0",1736233005940,[[101830.0,1.91109585],[101820.0,0.65439311],[101810.0,0.49967786],[101800.0,1.52741466],[101790.0,1.16831989]],[[101840.0,0.4157606],[101850.0,0.65714607],[101860.0,0.75544885],[101870.0,0.48232829],[101880.0,0.82920343]]]
["bitfinex-derivatives","BTCF0:USTF0",1736233071603,[[101850.0,2.0360958],[101840.0,0.65366716],[101830.0,0.75572121],[101820.0,0.24394185],[101810.0,1.16570068]],[[101860.0,0.2737893],[101870.0,0.62285617],[101880.0,0.76976261],[101900.0,0.42338867],[102530.0,0.1222755]]]
["bitfinex-derivatives","BTCF0:USTF0",1736233152948,[[101850.0,1.73398869],[101840.0,0.66418558],[101830.0,0.8229291],[101820.0,0.24383885],[101810.0,0.46237065]],[[101860.0,0.68361317],[101870.0,0.33009133],[101880.0,0.96171952],[101890.0,0.48392],[101900.0,0.88828874]]]
["bitfinex-derivatives","BTCF0:USTF0",1736233232825,[[101840.0,2.87004436],[101830.0,0.40150273],[101820.0,0.91448716],[101810.0,1.00364592],[101800.0,1.77713829]],[[101850.0,0.12181037],[101860.0,0.31565913],[101870.0,0.71107495],[101880.0,0.88723691],[101890.0,0.70989008]]]
["bitfinex-derivatives","BTCF0:USTF0",1736233300378,[[101840.0,3.34396863],[101830.0,0.82891569],[101820.0,0.62954229],[101810.0,1.43301123],[101800.0,0.49257231]],[[101850.0,0.36342924],[101860.0,0.20786401],[101870.0,0.28395017],[101880.0,0.42152637],[101890.0,0.85297708]]]
["bitfinex-derivatives","BTCF0:USTF0",1736233354012,[[101880.0,3.25097275],[101870.0,0.79484076],[101860.0,0.48525865],[101850.0,1.27970832],[101840.0,0.96434344]],[[101910.0,0.0925],[101930.0,0.049047],[101940.0,0.42152637],[101980.0,0.58963227],[101990.0,1.3843123]]]
["bitfinex-derivatives","BTCF0:USTF0",1736233394433,[[101990.0,1.910817],[101980.0,0.50214619],[101970.0,0.61352948],[101960.0,0.85693115],[101950.0,0.69579835]],[[102000.0,0.181216],[102010.0,0.2715584],[102020.0,0.67710657],[102030.0,0.98195615],[102040.0,0.54998177]]]
["bitfinex-derivatives","BTCF0:USTF0",1736233439465,[[102010.0,2.33114971],[102000.0,0.10955371],[101990.0,1.97962644],[101980.0,0.6326886],[101970.0,1.19760681]],[[102020.0,0.00147141],[102030.0,0.26188845],[102040.0,0.381993],[102050.0,0.05877949],[102070.0,0.89210929]]]
["bitfinex-derivatives","BTCF0:USTF0",1736233481979,[[102030.0,3.00026379],[102020.0,0.90535333],[102010.0,1.11523392],[102000.0,0.48008713],[101990.0,0.6387657]],[[102040.0,0.11949354],[102050.0,0.22937745],[102060.0,0.38196035],[102070.0,0.10788732],[102080.0,0.67804515]]]
["bitfinex-derivatives","BTCF0:USTF0",1736233525409,[[102010.0,0.3608],[102000.0,1.91954125],[101990.0,0.79969943],[101980.0,0.97401668],[101970.0,1.00934115]],[[102020.0,0.3777369],[102030.0,0.72251385],[102040.0,0.63380608],[102050.0,0.20628867],[102060.0,0.54997077]]]
["bitfinex-derivatives","BTCF0:USTF0",1736233567640,[[101980.0,1.910821],[101970.0,0.85077635],[101960.0,0.69623545],[101950.0,0.620657],[101940.0,0.61051531]],[[101990.0,0.2293384],[102000.0,0.16650978],[102010.0,0.61874021],[102020.0,0.59442858],[102030.0,0.14129679]]]
["bitfinex-derivatives","BTCF0:USTF0",1736233619375,[[101990.0,2.49025986],[101980.0,0.86512763],[101970.0,0.34291677],[101960.0,0.46082868],[101950.0,1.1108754]],[[102000.0,0.23146614],[102010.0,0.11753326],[102020.0,0.31608351],[102030.0,0.66072027],[102040.0,0.892914]]]
["bitfinex-derivatives","BTCF0:USTF0",1736233684021,[[101990.0,2.91657415],[101980.0,0.13315022],[101970.0,0.081222],[101960.0,0.86580958],[101950.0,1.09914461]],[[102000.0,0.32287836],[102010.0,0.17743321],[102020.0,0.73483243],[102030.0,0.3608],[102040.0,0.53441962]]]
["bitfinex-derivatives","BTCF0:USTF0",1736233749262,[[101970.0,2.21172444],[101960.0,0.46985306],[101950.0,1.23213366],[101940.0,2.10677786],[101900.0,3.0635366]],[[102000.0,0.78272977],[102010.0,0.473407],[102020.0,0.38130575],[102030.0,0.048998],[102040.0,1.26173729]]]
["bitfinex-derivatives","BTCF0:USTF0",1736233811118,[[101980.0,1.41198445],[101970.0,2.38408068],[101960.0,1.12046919],[101950.0,1.60712883],[101940.0,0.75818578]],[[101990.0,0.34633424],[102000.0,0.28918111],[102010.0,0.66716103],[102020.0,0.67812882],[102030.0,0.76708477]]]
["bitfinex-derivatives","BTCF0:USTF0",1736233872359,[[101980.0,2.9299552],[101970.0,0.89314867],[101960.0,0.53119197],[101950.0,1.54880246],[101940.0,1.33633882]],[[101990.0,0.13826097],[102000.0,0.32514737],[102010.0,0.26409259],[102020.0,0.53544215],[102030.0,1.79788525]]]
["bitfinex-derivatives","BTCF0:USTF0",1736233929717,[[101980.0,2.9412871],[101970.0,0.91552941],[101960.0,0.53119197],[101950.0,1.15810907],[101940.0,1.24242784]],[[101990.0,0.13826097],[102000.0,0.35524737],[102010.0,0.26679259],[102020.0,0.70775772],[102030.0,1.12935564]]]
["bitfinex-derivatives","BTCF0:USTF0",1736233986555,[[101980.0,2.90087124],[101970.0,0.89305167],[101960.0,1.52291041],[101950.0,1.12202827],[101940.0,0.83691081]],[[101990.0,0.09476605],[102000.0,0.37781472],[102010.0,0.15675813],[102020.0,0.88070835],[102030.0,0.85331902]]]
["bitfinex-derivatives","BTCF0:USTF0",1736234047710,[[101960.0,0.17712217],[101950.0,2.22016648],[101940.0,0.48005133],[101930.0,0.0333],[101920.0,1.06596436]],[[101970.0,0.58777528],[101980.0,0.85553317],[101990.0,0.28850567],[102000.0,0.34533853],[102010.0,0.26522829]]]
["bitfinex-derivatives","BTCF0:USTF0",1736234095135,[[101900.0,0.1],[101890.0,0.0617],[101880.0,0.63692781],[101870.0,0.53435212],[101860.0,1.213483]],[[101910.0,0.5309871],[101920.0,0.65120997],[101930.0,0.40317948],[101940.0,0.049041],[101950.0,0.74023818]]]
["bitfinex-derivatives","BTCF0:USTF0",1736234155170,[[101860.0,0.41430444],[101850.0,1.09522108],[101840.0,0.12463829],[101830.0,1.31976986],[101820.0,2.21258354]],[[101870.0,0.47199876],[101880.0,0.74142472],[101890.0,0.64562348],[101900.0,1.15339244],[101910.0,0.21857294]]]
["bitfinex-derivatives","BTCF0:USTF0",1736234222807,[[101850.0,0.17768711],[101840.0,0.5913805],[101830.0,0.7811002],[101820.0,1.00482506],[101810.0,0.47062592]],[[101860.0,0.83579423],[101870.0,0.65636139],[101880.0,1.04446445],[101890.0,0.44930213],[101900.0,0.04906]]]
["bitfinex-derivatives","BTCF0:USTF0",1736234286061,[[101840.0,0.0323],[101830.0,0.2673243],[101820.0,1.04790283],[101810.0,0.47046805],[101800.0,1.04446274]],[[101850.0,0.5330161],[101860.0,0.73793372],[101870.0,0.8089912],[101880.0,0.61952407],[101890.0,0.48024499]]]
["bitfinex-derivatives","BTCF0:USTF0",1736234350511,[[101830.0,2.91807113],[101820.0,0.46393217],[101810.0,0.049102],[101800.0,0.66444507],[101790.0,0.47209922]],[[101840.0,0.13739743],[101850.0,0.3352008],[101860.0,0.6771172],[101870.0,0.64793597],[101880.0,1.12732282]]]
["bitfinex-derivatives","BTCF0:USTF0",1736234405535,[[101850.0,2.4935642],[101840.0,1.45123956],[101820.0,0.49250792],[101810.0,1.12173663],[101800.0,0.63449292]],[[101860.0,0.057079],[101870.0,0.06056605],[101880.0,0.62771998],[101890.0,0.3608],[101900.0,0.10962605]]]
["bitfinex-derivatives","BTCF0:USTF0",1736234462385,[[101840.0,0.23530264],[101830.0,0.35527791],[101820.0,2.32368365],[101810.0,0.89519152],[101800.0,0.63119197]],[[101850.0,0.5310161],[101860.0,0.75429304],[101870.0,0.05960303],[101880.0,0.49000489],[101890.0,0.53442103]]]
["bitfinex-derivatives","BTCF0:USTF0",1736234514812,[[101830.0,0.91293126],[101820.0,2.06746405],[101810.0,1.2432236],[101800.0,0.20967405],[101790.0,0.05058326]],[[101840.0,0.65545974],[101850.0,0.77524271],[101860.0,0.17414505],[101870.0,0.98453892],[101880.0,0.32579434]]]
["bitfinex-derivatives","BTCF0:USTF0",1736234569473,[[101830.0,2.55129865],[101820.0,1.05000057],[101810.0,0.409899],[101800.0,1.26609782],[101790.0,1.22870919]],[[101840.0,0.14439504],[101850.0,0.25839069],[101860.0,0.81818303],[101870.0,0.5765167],[101880.0,0.26574246]]]
["bitfinex-derivatives","BTCF0:USTF0",1736234628322,[[101840.0,3.00769007],[101830.0,0.77259768],[101820.0,0.59613398],[101810.0,1.13600869],[101800.0,1.48803267]],[[101850.0,0.053086],[101860.0,0.50967209],[101870.0,0.77536467],[101880.0,0.56500326],[101890.0,0.73820441]]]
["bitfinex-derivatives","BTCF0:USTF0",1736234710675,[[101830.0,0.61441762],[101820.0,0.74392611],[101810.0,2.35789118],[101800.0,1.22385969],[101790.0,0.52945416]],[[101840.0,0.91536242],[101850.0,0.49787382],[101860.0,0.52131589],[101870.0,0.63864594],[101880.0,1.15225866]]]
["bitfinex-derivatives","BTCF0:USTF0",1736234784824,[[101810.0,0.93147664],[101800.0,0.57732039],[101790.0,1.3232356],[101780.0,2.75247369],[101770.0,1.27027916]],[[101820.0,0.85480537],[101830.0,0.48247661],[101840.0,0.58288994],[101850.0,0.80896275],[101860.0,0.5117981]]]
["bitfinex-derivatives","BTCF0:USTF0",1736234851087,[[101800.0,0.99973556],[101790.0,2.04602036],[101780.0,0.97498586],[101770.0,1.52765856],[101760.0,0.98462703]],[[101810.0,0.62754865],[101820.0,0.70956874],[101830.0,0.62862896],[101840.0,0.54289434],[101850.0,0.85880658]]]
["bitfinex-derivatives","BTCF0:USTF0",1736234903234,[[101820.0,2.20637969],[101810.0,0.82682911],[101800.0,0.98227173],[101790.0,1.09216687],[101780.0,0.29731262]],[[101830.0,0.056095],[101840.0,0.49233496],[101850.0,0.60136923],[101860.0,0.60892778],[101870.0,0.49000989]]]
["bitfinex-derivatives","BTCF0:USTF0",1736234963397,[[101820.0,0.17678795],[101810.0,0.59231506],[101800.0,1.98462611],[101790.0,0.8921486],[101780.0,1.4373927]],[[101830.0,1.10803179],[101840.0,0.38580037],[101850.0,0.77945684],[101860.0,0.63845888],[101870.0,0.38324291]]]
["bitfinex-derivatives","BTCF0:USTF0",1736235039144,[[101820.0,0.97276384],[101810.0,2.33820014],[101800.0,0.22551925],[101790.0,1.30886805],[101780.0,0.75573744]],[[101830.0,0.056095],[101840.0,0.54101431],[101850.0,0.60187548],[101860.0,0.1111196],[101870.0,0.049076]]]
["bitfinex-derivatives","BTCF0:USTF0",1736235104188,[[101820.0,2.58095787],[101810.0,0.40048124],[101800.0,1.10794485],[101790.0,0.98302713],[101780.0,0.63923342]],[[101830.0,0.20904226],[101840.0,0.62960077],[101850.0,0.50794244],[101860.0,0.28579854],[101870.0,0.05054828]]]
["bitfinex-derivatives","BTCF0:USTF0",1736235178554,[[101820.0,2.17143355],[101810.0,0.83168192],[101800.0,1.58027437],[101790.0,1.11628344],[101780.0,0.10977826]],[[101830.0,0.29696173],[101840.0,0.65892234],[101850.0,0.58603749],[101860.0,0.31482246],[101870.0,0.28630676]]]
["bitfinex-derivatives","BTCF0:USTF0",1736235246593,[[101770.0,0.41325577],[101760.0,2.35136373],[101750.0,1.44391108],[101740.0,0.69945838],[101730.0,1.15222783]],[[101780.0,0.50098405],[101790.0,0.473713],[101800.0,0.37420027],[101810.0,0.22625349],[101820.0,0.07042963]]]
["bitfinex-derivatives","BTCF0:USTF0",1736235295917,[[101740.0,0.7765297],[101730.0,1.95765028],[101720.0,0.58881627],[101710.0,1.0493344],[101700.0,0.6085636]],[[101750.0,0.2310261],[101760.0,0.61075006],[101770.0,0.58607349],[101780.0,0.13525886],[101790.0,0.47139041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736235341847,[[101700.0,1.66156605],[101690.0,0.37221573],[101680.0,0.99258873],[101670.0,0.2208],[101660.0,1.42440427]],[[101710.0,0.73518966],[101720.0,0.74306354],[101730.0,0.05921633],[101740.0,0.42057153],[101750.0,0.72163401]]]
["bitfinex-derivatives","BTCF0:USTF0",1736235395499,[[101770.0,1.01043328],[101760.0,0.85073687],[101750.0,0.41179768],[101740.0,1.0343105],[101730.0,0.49776]],[[101780.0,0.049119],[101790.0,0.49736605],[101800.0,0.46346995],[101810.0,0.05057763],[101820.0,0.10966705]]]
["bitfinex-derivatives","BTCF0:USTF0",1736235441719,[[101760.0,0.67643455],[101750.0,0.52179047],[101740.0,2.85377507],[101730.0,0.53936932],[101720.0,1.2430726]],[[101770.0,0.18899129],[101780.0,0.50980703],[101790.0,0.57379599],[101800.0,0.43327903],[101810.0,0.533424]]]
["bitfinex-derivatives","BTCF0:USTF0",1736235496967,[[101760.0,1.5927426],[101750.0,0.84997094],[101740.0,1.50225768],[101720.0,1.41471673],[101710.0,0.65407155]],[[101770.0,0.082423],[101780.0,0.77543999],[101790.0,0.6522546],[101800.0,0.23580781],[101810.0,0.05057827]]]
["bitfinex-derivatives","BTCF0:USTF0",1736235551619,[[101800.0,1.13256658],[101780.0,2.45890972],[101770.0,0.56039425],[101760.0,1.16407772],[101740.0,1.68688032]],[[101810.0,0.10411687],[101820.0,0.63985778],[101830.0,0.44916895],[101840.0,0.37503846],[101850.0,0.92720491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736235612970,[[101840.0,1.02403256],[101830.0,0.81200488],[101820.0,2.0534518],[101810.0,0.05878063],[101800.0,1.00634923]],[[101850.0,0.19240077],[101860.0,0.29332239],[101870.0,0.52282347],[101880.0,1.45428346],[101890.0,0.049065]]]
["bitfinex-derivatives","BTCF0:USTF0",1736235668992,[[101840.0,0.59352217],[101830.0,0.35278504],[101820.0,2.01185906],[101810.0,0.82389247],[101800.0,1.15350852]],[[101850.0,0.78079813],[101860.0,0.68289593],[101870.0,0.24022086],[101880.0,1.35774599],[101890.0,0.049065]]]
["bitfinex-derivatives","BTCF0:USTF0",1736235726634,[[101810.0,2.05800607],[101800.0,0.80425585],[101790.0,0.86596198],[101780.0,0.65888706],[101770.0,1.69706987]],[[101820.0,0.77239178],[101830.0,0.54877673],[101840.0,0.31913258],[101850.0,0.05056058],[101860.0,0.95606114]]]
["bitfinex-derivatives","BTCF0:USTF0",1736235799201,[[101800.0,0.29741878],[101790.0,0.77648571],[101780.0,0.4707586],[101770.0,0.01007369],[101760.0,0.52286276]],[[101810.0,0.62753642],[101820.0,0.70944158],[101830.0,0.68620786],[101840.0,0.77830692],[101850.0,0.28576188]]]
["bitfinex-derivatives","BTCF0:USTF0",1736235881065,[[101800.0,0.17973819],[101790.0,0.26693035],[101780.0,1.82541878],[101770.0,0.80652831],[101760.0,0.48216141]],[[101810.0,1.11154565],[101820.0,0.37804274],[101830.0,0.87414228],[101840.0,0.26766477],[101850.0,0.26510686]]]
["bitfinex-derivatives","BTCF0:USTF0",1736235949813,[[101760.0,1.5349],[101750.0,0.84124091],[101740.0,1.25856831],[101730.0,0.79352007],[101720.0,0.84397025]],[[101770.0,0.1099656],[101780.0,0.71792791],[101790.0,0.58790667],[101800.0,0.26902854],[101810.0,0.59238635]]]
["bitfinex-derivatives","BTCF0:USTF0",1736236003672,[[101770.0,2.38961534],[101760.0,0.5028676],[101750.0,0.80627519],[101740.0,0.97305593],[101730.0,0.65000625]],[[101780.0,0.47249835],[101790.0,0.62629482],[101800.0,0.66019438],[101810.0,0.40485868],[101820.0,0.750439]]]
["bitfinex-derivatives","BTCF0:USTF0",1736236073020,[[101770.0,1.67682258],[101760.0,0.9707057],[101750.0,0.82678731],[101740.0,0.49472902],[101730.0,0.05061323]],[[101780.0,0.74149429],[101790.0,0.57717982],[101800.0,0.31590238],[101810.0,0.2859517],[101820.0,1.01554586]]]
["bitfinex-derivatives","BTCF0:USTF0",1736236161805,[[101770.0,1.73560178],[101760.0,0.76714126],[101750.0,0.81593313],[101740.0,0.12130607],[101730.0,1.49267418]],[[101780.0,0.67911872],[101790.0,0.62629382],[101800.0,0.1231426],[101810.0,0.25653001],[101820.0,0.98593247]]]
["bitfinex-derivatives","BTCF0:USTF0",1736236229055,[[101740.0,1.68077451],[101730.0,0.37663147],[101720.0,0.86493273],[101710.0,0.39141133],[101700.0,1.32783696]],[[101750.0,0.70935122],[101760.0,0.71798738],[101770.0,0.049123],[101780.0,0.97492325],[101790.0,0.7095315]]]
["bitfinex-derivatives","BTCF0:USTF0",1736236290900,[[101750.0,2.52859908],[101740.0,0.81863708],[101730.0,0.54335957],[101720.0,0.61728162],[101710.0,0.53370233]],[[101760.0,0.001],[101770.0,0.65766728],[101780.0,0.29864343],[101790.0,0.57943814],[101800.0,0.48389438]]]
["bitfinex-derivatives","BTCF0:USTF0",1736236360849,[[101740.0,2.47998863],[101730.0,0.53793997],[101720.0,0.4216426],[101710.0,0.46186069],[101700.0,1.23434573]],[[101750.0,0.18773597],[101760.0,0.72812788],[101770.0,0.56770083],[101780.0,0.1099606],[101790.0,0.70514461]]]
["bitfinex-derivatives","BTCF0:USTF0",1736236436714,[[101750.0,1.73588905],[101740.0,0.728557],[101730.0,0.4859426],[101720.0,0.96827717],[101710.0,1.00672018]],[[101760.0,0.89505958],[101770.0,0.441223],[101780.0,0.34741238],[101790.0,0.28596091],[101800.0,1.01571686]]]
["bitfinex-derivatives","BTCF0:USTF0",1736236501860,[[101720.0,1.76698905],[101710.0,1.13412522],[101700.0,0.5216426],[101690.0,0.86597285],[101680.0,0.78641193]],[[101730.0,0.61826308],[101740.0,0.68872204],[101750.0,0.081532],[101760.0,0.34722438],[101770.0,0.23537347]]]
["bitfinex-derivatives","BTCF0:USTF0",1736236587133,[[101720.0,0.17695565],[101710.0,1.76767306],[101700.0,0.60172619],[101690.0,0.77530091],[101680.0,1.41860476]],[[101730.0,0.73885557],[101740.0,0.54485054],[101750.0,0.49045725],[101760.0,0.049131],[101770.0,0.75118166]]]
["bitfinex-derivatives","BTCF0:USTF0",1736236664014,[[101690.0,0.004],[101680.0,2.09292442],[101670.0,0.81760126],[101660.0,0.88341796],[101650.0,0.86142882]],[[101700.0,0.74078591],[101710.0,0.64600378],[101720.0,0.15121468],[101730.0,0.82842518],[101740.0,0.28598669]]]
["bitfinex-derivatives","BTCF0:USTF0",1736236720443,[[101680.0,2.14769718],[101670.0,0.83652966],[101660.0,0.4708146],[101650.0,0.83054111],[101640.0,0.65528363]],[[101690.0,0.22727803],[101700.0,0.64056196],[101710.0,0.61889671],[101720.0,0.11146698],[101730.0,0.73985478]]]
["bitfinex-derivatives","BTCF0:USTF0",1736236773785,[[101690.0,0.56404546],[101680.0,2.00396618],[101670.0,0.43653341],[101660.0,1.25668755],[101650.0,0.52219779]],[[101700.0,0.6867044],[101710.0,0.57936414],[101720.0,0.11146498],[101730.0,0.25509678],[101740.0,0.83007607]]]
["bitfinex-derivatives","BTCF0:USTF0",1736236821121,[[101750.0,0.049132],[101740.0,2.33041605],[101730.0,0.79618232],[101720.0,0.40182751],[101710.0,0.38907012]],[[101760.0,0.4262],[101770.0,0.54022929],[101790.0,0.63113182],[101800.0,0.32489818],[101810.0,0.25419255]]]
["bitfinex-derivatives","BTCF0:USTF0",1736236870066,[[101760.0,0.23545777],[101750.0,0.34267232],[101740.0,0.80620431],[101730.0,0.91640627],[101720.0,1.09006755]],[[101770.0,0.68346025],[101780.0,0.53729182],[101790.0,0.37640541],[101800.0,0.10147433],[101810.0,0.16948705]]]
["bitfinex-derivatives","BTCF0:USTF0",1736236931309,[[101720.0,0.004],[101710.0,0.0645],[101700.0,2.26441895],[101690.0,0.96688451],[101680.0,0.88261371]],[[101730.0,0.65181171],[101740.0,0.83418453],[101750.0,0.049132],[101760.0,0.89244507],[101770.0,0.23586169]]]
["bitfinex-derivatives","BTCF0:USTF0",1736237002472,[[101710.0,2.25674571],[101700.0,0.83732475],[101690.0,0.47908494],[101680.0,0.55708768],[101670.0,0.00147503]],[[101720.0,0.47844275],[101730.0,0.48405921],[101740.0,0.09154024],[101750.0,0.25422155],[101760.0,0.82913415]]]
["bitfinex-derivatives","BTCF0:USTF0",1736237066030,[[101730.0,2.54801538],[101720.0,0.09104024],[101710.0,1.36488986],[101700.0,0.69316993],[101690.0,0.53368]],[[101740.0,0.51648216],[101750.0,0.76224702],[101760.0,0.09224024],[101770.0,0.25421155],[101780.0,0.90258876]]]
["bitfinex-derivatives","BTCF0:USTF0",1736237160594,[[101760.0,0.31817557],[101750.0,0.4562],[101740.0,1.85355862],[101730.0,0.85534234],[101720.0,0.68140827]],[[101770.0,0.41978247],[101780.0,0.39347469],[101790.0,0.25888871],[101800.0,0.33978246],[101810.0,0.95581255]]]
["bitfinex-derivatives","BTCF0:USTF0",1736237211952,[[101770.0,0.88871958],[101760.0,1.972572],[101750.0,0.86856527],[101740.0,0.9410213],[101730.0,1.6847357]],[[101780.0,0.7195879],[101790.0,0.70947406],[101800.0,0.38215676],[101810.0,0.28349291],[101820.0,0.59430128]]]
["bitfinex-derivatives","BTCF0:USTF0",1736237266981,[[101750.0,0.18178487],[101740.0,0.29655858],[101730.0,1.94092315],[101720.0,0.78573638],[101710.0,0.82149603]],[[101760.0,0.71731741],[101770.0,0.504623],[101780.0,0.59855674],[101790.0,0.59005332],[101800.0,0.59701221]]]
["bitfinex-derivatives","BTCF0:USTF0",1736237334133,[[101730.0,0.29654627],[101720.0,2.32025294],[101710.0,0.41880339],[101700.0,0.95730606],[101690.0,1.79699377]],[[101740.0,0.99347066],[101750.0,0.32063876],[101760.0,0.32559811],[101770.0,0.28498754],[101780.0,1.02614656]]]
["bitfinex-derivatives","BTCF0:USTF0",1736237385678,[[101720.0,0.32938621],[101710.0,1.90471591],[101700.0,0.78540649],[101690.0,0.82142627],[101680.0,1.0647703]],[[101730.0,0.6754966],[101740.0,0.60805125],[101750.0,0.20853077],[101760.0,0.76654474],[101770.0,0.55814355]]]
["bitfinex-derivatives","BTCF0:USTF0",1736237455334,[[101710.0,0.21327098],[101690.0,0.47720055],[101680.0,1.99655857],[101670.0,0.41146527]],[[101720.0,0.90221132],[101730.0,0.34943055],[101740.0,0.82892619],[101750.0,0.72203169],[101760.0,0.54085677]]]
["bitfinex-derivatives","BTCF0:USTF0",1736237524076,[[101690.0,0.1046],[101680.0,0.42065653],[101670.0,2.22333526],[101660.0,0.88228255],[101650.0,1.44097387]],[[101700.0,1.0787358],[101710.0,0.0313],[101720.0,0.31507683],[101730.0,0.29598691],[101740.0,1.07532456]]]
["bitfinex-derivatives","BTCF0:USTF0",1736237586522,[[101670.0,0.17131228],[101660.0,2.60298932],[101650.0,0.84766976],[101640.0,0.06096861],[101630.0,0.44751809]],[[101680.0,0.52756026],[101690.0,0.43158383],[101700.0,0.34313038],[101710.0,0.144452],[101720.0,0.10999228]]]
["bitfinex-derivatives","BTCF0:USTF0",1736237642163,[[101670.0,2.15128258],[101660.0,0.32037827],[101650.0,0.83628406],[101640.0,0.98913419],[101630.0,1.6324306]],[[101680.0,0.3608],[101690.0,0.411961],[101700.0,0.251776],[101710.0,0.113052],[101720.0,0.04915]]]
["bitfinex-derivatives","BTCF0:USTF0",1736237715022,[[101670.0,0.16085013],[101660.0,0.28704436],[101650.0,1.79523389],[101640.0,0.71797165],[101630.0,0.77854512]],[[101680.0,0.6567468],[101690.0,0.3608],[101700.0,0.62804096],[101710.0,0.23438691],[101720.0,1.10641715]]]
["bitfinex-derivatives","BTCF0:USTF0",1736237766771,[[101700.0,0.17105626],[101690.0,2.4160444],[101680.0,0.76524723],[101670.0,0.89670514],[101650.0,0.41146527]],[[101710.0,0.1174871],[101720.0,0.73439923],[101730.0,0.4586],[101740.0,0.43142968],[101760.0,0.09464013]]]
["bitfinex-derivatives","BTCF0:USTF0",1736237811931,[[101740.0,0.005],[101730.0,1.5331],[101720.0,0.27040493],[101710.0,1.00432108],[101700.0,1.31674403]],[[101750.0,0.86688013],[101760.0,0.75558377],[101770.0,0.33411271],[101780.0,0.31280428],[101790.0,0.82653664]]]
["bitfinex-derivatives","BTCF0:USTF0",1736237901196,[[101710.0,0.0369],[101700.0,0.29743498],[101690.0,0.75762098],[101680.0,0.42172856],[101670.0,1.29315945]],[[101720.0,0.90229698],[101730.0,0.31253555],[101740.0,0.6504867],[101750.0,1.36801782],[101760.0,0.03369]]]
["bitfinex-derivatives","BTCF0:USTF0",1736237959757,[[101680.0,0.47512417],[101670.0,0.40590682],[101660.0,2.3159831],[101650.0,0.87062927],[101640.0,1.07619635]],[[101690.0,0.65702609],[101700.0,0.67597811],[101710.0,0.34074391],[101720.0,1.45715972],[101730.0,0.37142901]]]
["bitfinex-derivatives","BTCF0:USTF0",1736238012709,[[101700.0,0.59281812],[101690.0,1.08345864],[101680.0,0.53164526],[101670.0,0.61641057],[101660.0,1.92516388]],[[101710.0,0.32376092],[101720.0,0.25424055],[101730.0,0.66993921],[101740.0,1.06003948],[101760.0,0.46603357]]]
["bitfinex-derivatives","BTCF0:USTF0",1736238064554,[[101750.0,1.8465778],[101740.0,1.02467552],[101730.0,0.84519457],[101720.0,1.41703185],[101710.0,0.53563161]],[[101760.0,0.06629],[101770.0,0.409923],[101780.0,0.54168379],[101800.0,1.01949803],[102300.0,1.71638187]]]
["bitfinex-derivatives","BTCF0:USTF0",1736238121892,[[101780.0,0.17097512],[101770.0,2.19997059],[101760.0,0.89932183],[101750.0,0.82139727],[101740.0,2.08144744]],[[101790.0,0.6693242],[101800.0,0.71947156],[101810.0,0.41821722],[101820.0,0.88379748],[101870.0,1.84312663]]]
["bitfinex-derivatives","BTCF0:USTF0",1736238158532,[[101810.0,2.02072914],[101800.0,1.18986158],[101790.0,0.441913],[101780.0,1.64960996],[101770.0,0.0835162]],[[101820.0,0.3618],[101830.0,0.54089363],[101840.0,0.26767774],[101850.0,0.3335749],[101860.0,0.26837619]]]
["bitfinex-derivatives","BTCF0:USTF0",1736238217674,[[101810.0,1.87707224],[101800.0,0.77921117],[101790.0,0.82190486],[101780.0,1.42880996],[101770.0,0.57846969]],[[101820.0,0.5085635],[101830.0,0.62631825],[101840.0,0.17352256],[101850.0,0.76504644],[101860.0,0.43516064]]]
["bitfinex-derivatives","BTCF0:USTF0",1736238271554,[[101810.0,3.19758531],[101800.0,0.94595721],[101790.0,1.00376217],[101780.0,1.29767246],[101770.0,1.36654384]],[[101820.0,0.08838524],[101830.0,0.26513757],[101840.0,0.66000064],[101850.0,0.62917604],[101860.0,0.34541246]]]
["bitfinex-derivatives","BTCF0:USTF0",1736238314084,[[101800.0,1.73316912],[101790.0,0.40284241],[101780.0,0.81550888],[101770.0,0.58996319],[101760.0,1.36171713]],[[101810.0,0.411908],[101820.0,0.57637554],[101830.0,0.43354253],[101840.0,0.13692256],[101850.0,0.65994638]]]
["bitfinex-derivatives","BTCF0:USTF0",1736238363914,[[101830.0,0.06092856],[101820.0,1.90174603],[101810.0,0.65486288],[101800.0,1.30831147],[101790.0,0.46083165]],[[101840.0,0.410894],[101850.0,0.72016601],[101860.0,0.24248578],[101870.0,0.04908],[101880.0,0.7194015]]]
["bitfinex-derivatives","BTCF0:USTF0",1736238427262,[[101820.0,2.37394904],[101810.0,0.78912157],[101800.0,0.88255421],[101790.0,1.03426347],[101780.0,2.42609718]],[[101830.0,0.68463468],[101840.0,0.409895],[101850.0,0.5023015],[101860.0,0.69745821],[101870.0,0.92966334]]]
["bitfinex-derivatives","BTCF0:USTF0",1736238482317,[[101820.0,0.74922048],[101810.0,0.37921357],[101800.0,0.88255421],[101790.0,1.89387786],[101780.0,1.95936335]],[[101830.0,0.4263827],[101840.0,0.51992256],[101850.0,0.50497294],[101860.0,0.40321158],[101870.0,0.43976813]]]
["bitfinex-derivatives","BTCF0:USTF0",1736238548593,[[101820.0,2.80940238],[101810.0,0.409908],[101800.0,1.00579221],[101790.0,0.60907379],[101780.0,2.19633049]],[[101830.0,0.11781269],[101840.0,0.50812457],[101850.0,0.65738384],[101860.0,0.08930199],[101870.0,0.36062083]]]
["bitfinex-derivatives","BTCF0:USTF0",1736238596324,[[101840.0,0.17833536],[101820.0,2.05964146],[101810.0,0.41318872],[101800.0,1.47084144]],[[101850.0,0.80996162],[101860.0,0.62917603],[101870.0,0.43912669],[101880.0,0.67960534],[101890.0,0.37274349]]]
["bitfinex-derivatives","BTCF0:USTF0",1736238636657,[[101840.0,0.44299743],[101830.0,1.78424085],[101820.0,1.12799208],[101810.0,0.96740433],[101800.0,1.31227866]],[[101850.0,0.67447151],[101860.0,0.54711837],[101870.0,0.08930164],[101880.0,1.18533151],[101890.0,0.74886377]]]
["bitfinex-derivatives","BTCF0:USTF0",1736238690893,[[101860.0,2.15542085],[101850.0,0.7365802],[101840.0,1.30791346],[101830.0,0.05057072],[101820.0,0.86037766]],[[101870.0,0.48085245],[101880.0,0.53723841],[101890.0,0.05869472],[101900.0,0.46882939],[101910.0,0.2844619]]]
["bitfinex-derivatives","BTCF0:USTF0",1736238747441,[[101850.0,0.32110656],[101840.0,2.52317344],[101830.0,0.81367262],[101820.0,1.03118438],[101810.0,1.01236314]],[[101860.0,0.14701111],[101870.0,0.59765934],[101880.0,1.08033122],[101890.0,0.244],[101900.0,0.99868998]]]
["bitfinex-derivatives","BTCF0:USTF0",1736238810799,[[101850.0,0.11201556],[101840.0,0.237259],[101830.0,1.82540223],[101820.0,0.83039554],[101810.0,1.1979309]],[[101860.0,0.50371256],[101870.0,0.42900938],[101880.0,0.42153332],[101890.0,0.28594184],[101900.0,0.47481833]]]
["bitfinex-derivatives","BTCF0:USTF0",1736238899000,[[101850.0,0.17094612],[101840.0,0.42172856],[101830.0,1.958998],[101820.0,0.77998516],[101810.0,0.3531368]],[[101860.0,0.56677404],[101870.0,0.98095695],[101880.0,0.70960095],[101890.0,0.04907],[101900.0,0.69411456]]]
["bitfinex-derivatives","BTCF0:USTF0",1736238954142,[[101860.0,0.40598915],[101850.0,1.83556566],[101840.0,0.94711046],[101830.0,1.32454665],[101820.0,0.94283659]],[[101870.0,0.55878766],[101880.0,0.69171301],[101890.0,0.00960696],[101900.0,0.57057465],[101910.0,0.24739765]]]
["bitfinex-derivatives","BTCF0:USTF0",1736239009483,[[101820.0,0.12432998],[101810.0,1.662912],[101800.0,0.33728136],[101790.0,1.26133971],[101780.0,1.37195317]],[[101830.0,0.52741681],[101840.0,0.85057062],[101850.0,0.049089],[101860.0,0.11001256],[101870.0,1.19302622]]]
["bitfinex-derivatives","BTCF0:USTF0",1736239077738,[[101820.0,2.67669824],[101810.0,0.472604],[101800.0,1.8372534],[101790.0,1.27075078],[101780.0,0.97872308]],[[101830.0,0.62793447],[101840.0,0.64944858],[101850.0,0.24765721],[101860.0,0.56115123],[101870.0,0.56190391]]]
["bitfinex-derivatives","BTCF0:USTF0",1736239129274,[[101840.0,1.054159],[101830.0,2.33686191],[101820.0,0.88254721],[101810.0,1.00506921],[101800.0,0.75027271]],[[101850.0,0.68471732],[101860.0,0.440684],[101870.0,0.5023015],[101880.0,0.68267399],[101890.0,0.63891949]]]
["bitfinex-derivatives","BTCF0:USTF0",1736239193225,[[101880.0,0.8001311],[101870.0,2.61960396],[101860.0,0.11001256],[101850.0,0.91399811],[101840.0,1.30314365]],[[101890.0,0.15014256],[101900.0,0.27657108],[101910.0,0.45627253],[101920.0,0.67678515],[101930.0,0.5015801]]]
["bitfinex-derivatives","BTCF0:USTF0",1736239238550,[[101890.0,0.51965303],[101880.0,2.30442008],[101870.0,0.82622898],[101860.0,1.43876052],[101850.0,0.51996149]],[[101900.0,0.24807455],[101910.0,0.75314637],[101920.0,0.62772815],[101930.0,0.2844801],[101940.0,1.37005931]]]
["bitfinex-derivatives","BTCF0:USTF0",1736239290990,[[101910.0,0.04906],[101900.0,1.64622755],[101890.0,1.90987],[101880.0,1.54493331],[101870.0,0.79768105]],[[101920.0,0.14707455],[101930.0,0.53737108],[101940.0,0.71284759],[101950.0,0.34687168],[101960.0,0.83717031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736239357737,[[101890.0,0.17269656],[101880.0,1.90209473],[101870.0,0.93693509],[101860.0,0.82286154],[101850.0,1.38871869]],[[101900.0,0.58921248],[101910.0,0.6938419],[101920.0,0.64431125],[101930.0,0.31390662],[101940.0,1.21774277]]]
["bitfinex-derivatives","BTCF0:USTF0",1736239424967,[[101910.0,0.58060053],[101900.0,1.22070958],[101890.0,1.910428],[101880.0,1.41435492],[101870.0,0.76359497]],[[101920.0,0.71738189],[101930.0,0.409856],[101940.0,0.65823396],[101950.0,0.5324716],[101960.0,0.40425669]]]
["bitfinex-derivatives","BTCF0:USTF0",1736239479911,[[101910.0,0.050064],[101900.0,0.33614126],[101890.0,2.61808273],[101880.0,0.47227854],[101870.0,0.88020422]],[[101920.0,0.85943021],[101930.0,0.37085656],[101940.0,0.58230925],[101950.0,0.05051798],[101960.0,0.44756919]]]
["bitfinex-derivatives","BTCF0:USTF0",1736239546853,[[101890.0,0.2340335],[101880.0,0.29266075],[101870.0,0.46251226],[101860.0,0.89596054],[101850.0,1.5296342]],[[101900.0,1.0785659],[101910.0,0.049065],[101920.0,0.64591625],[101930.0,0.63910154],[101940.0,0.51138513]]]
["bitfinex-derivatives","BTCF0:USTF0",1736239593788,[[101920.0,0.17091712],[101910.0,0.48353692],[101900.0,0.73753573],[101890.0,2.19501856],[101880.0,0.87337567]],[[101930.0,0.03407227],[101940.0,0.4256],[101950.0,0.47077556],[101960.0,0.68485491],[101970.0,0.532839]]]
["bitfinex-derivatives","BTCF0:USTF0",1736239647129,[[101970.0,0.18184945],[101960.0,2.17787909],[101950.0,0.99917458],[101940.0,0.83377906],[101930.0,0.43172716]],[[101980.0,0.1],[101990.0,0.409826],[102000.0,0.53154727],[102010.0,0.17755096],[102020.0,0.55014065]]]
["bitfinex-derivatives","BTCF0:USTF0",1736239694665,[[101990.0,2.05998648],[101980.0,0.73298021],[101970.0,1.3995175],[101960.0,0.59915562],[101950.0,1.45003732]],[[102000.0,0.4941],[102010.0,0.3931],[102020.0,0.25789263],[102030.0,0.30753376],[102040.0,0.28377585]]]
["bitfinex-derivatives","BTCF0:USTF0",1736239751610,[[102020.0,0.71529893],[102010.0,2.61404527],[102000.0,0.62527787],[101990.0,0.92604417],[101980.0,1.10034751]],[[102030.0,0.35464635],[102040.0,0.12273587],[102050.0,0.67554034],[102060.0,1.00342708],[102070.0,0.048989]]]
["bitfinex-derivatives","BTCF0:USTF0",1736239807556,[[102010.0,0.60939442],[102000.0,0.39923906],[101990.0,0.45443587],[101980.0,1.39964675],[101970.0,1.58285217]],[[102020.0,0.64914601],[102030.0,0.60243194],[102040.0,0.3346242],[102050.0,0.24464829],[102060.0,0.31642556]]]
["bitfinex-derivatives","BTCF0:USTF0",1736239862207,[[101970.0,0.71585688],[101960.0,1.16078852],[101950.0,0.91912303],[101940.0,1.63303819],[101930.0,0.57438259]],[[101980.0,0.26432538],[101990.0,0.7433616],[102000.0,0.63666171],[102010.0,0.62061783],[102020.0,0.32812184]]]
["bitfinex-derivatives","BTCF0:USTF0",1736239925044,[[101970.0,0.2358432],[101960.0,0.34147259],[101950.0,0.41087402],[101940.0,2.47524588],[101930.0,1.30690744]],[[101980.0,0.67799769],[101990.0,0.68282773],[102000.0,0.32488371],[102010.0,0.28526096],[102020.0,1.58137819]]]
["bitfinex-derivatives","BTCF0:USTF0",1736239979271,[[101970.0,0.10957187],[101960.0,0.92171294],[101950.0,2.20211534],[101940.0,0.47155604],[101930.0,1.3417937]],[[101980.0,0.38453009],[101990.0,0.71566004],[102000.0,0.67594569],[102010.0,0.28544447],[102020.0,1.69173525]]]
["bitfinex-derivatives","BTCF0:USTF0",1736240054927,[[101970.0,0.12942],[101960.0,0.51918985],[101950.0,0.68556934],[101940.0,2.91673038],[101930.0,0.87680801]],[[101980.0,0.71388414],[101990.0,0.9035084],[102000.0,0.10955787],[102010.0,0.31481721],[102020.0,0.27763587]]]
["bitfinex-derivatives","BTCF0:USTF0",1736240103748,[[101950.0,0.12134113],[101940.0,2.42892115],[101930.0,0.71193303],[101920.0,0.56678003],[101910.0,0.95746681]],[[101960.0,0.79358128],[101970.0,0.65571946],[101980.0,0.41684297],[101990.0,1.11414426],[102000.0,0.64972387]]]
["bitfinex-derivatives","BTCF0:USTF0",1736240165583,[[101950.0,0.24786809],[101940.0,2.19909523],[101930.0,0.75204584],[101920.0,0.98750232],[101910.0,1.53945377]],[[101960.0,0.59161274],[101970.0,0.89067582],[101980.0,0.38441252],[101990.0,1.17443478],[102000.0,0.266122]]]
["bitfinex-derivatives","BTCF0:USTF0",1736240231346,[[101930.0,0.37268383],[101920.0,0.71035329],[101910.0,2.21152321],[101900.0,0.97957894],[101890.0,1.48538534]],[[101940.0,0.73323089],[101950.0,0.66738594],[101960.0,0.40523323],[101970.0,1.17387516],[101980.0,0.43263287]]]
["bitfinex-derivatives","BTCF0:USTF0",1736240286292,[[101960.0,0.05491],[101950.0,0.29492673],[101940.0,0.61834623],[101930.0,2.29218574],[101920.0,1.51290172]],[[101970.0,0.57520786],[101980.0,0.74877897],[101990.0,0.54831027],[102000.0,0.59459037],[102010.0,0.540165]]]
["bitfinex-derivatives","BTCF0:USTF0",1736240359665,[[101940.0,0.61630634],[101930.0,2.20649255],[101920.0,0.58964165],[101910.0,0.81903907],[101900.0,1.38155581]],[[101950.0,0.65639682],[101960.0,0.06053587],[101970.0,0.64698399],[101980.0,0.42195183],[101990.0,1.01397391]]]
["bitfinex-derivatives","BTCF0:USTF0",1736240414409,[[101940.0,1.15114271],[101930.0,2.32483521],[101920.0,0.51877294],[101910.0,0.51669294],[101900.0,1.10462718]],[[101950.0,0.08914494],[101960.0,0.16663085],[101970.0,0.7863026],[101980.0,0.73971686],[101990.0,0.532549]]]
["bitfinex-derivatives","BTCF0:USTF0",1736240469862,[[101940.0,0.46127678],[101930.0,0.41233242],[101920.0,2.27265908],[101910.0,0.88431058],[101900.0,1.95215149]],[[101950.0,0.67981152],[101960.0,0.48283587],[101970.0,0.10769633],[101980.0,0.26775436],[101990.0,0.28398536]]]
["bitfinex-derivatives","BTCF0:USTF0",1736240533017,[[101910.0,0.0401],[101900.0,1.689288],[101890.0,0.74718357],[101880.0,0.82121902],[101870.0,2.08388897]],[[101920.0,0.79931211],[101930.0,0.57009178],[101940.0,0.22294087],[101950.0,1.3061501],[101960.0,0.55983646]]]
["bitfinex-derivatives","BTCF0:USTF0",1736240590140,[[101930.0,0.10959087],[101920.0,0.65543292],[101910.0,2.30709217],[101900.0,0.51125908],[101890.0,1.86551247]],[[101940.0,0.68302936],[101950.0,0.69566469],[101960.0,0.10957687],[101970.0,1.46510836],[101980.0,0.66758924]]]
["bitfinex-derivatives","BTCF0:USTF0",1736240655794,[[101920.0,0.003],[101910.0,0.081564],[101900.0,2.24761745],[101890.0,1.09415667],[101880.0,0.18314766]],[[101930.0,0.84542938],[101940.0,0.64178001],[101950.0,0.48974935],[101960.0,0.32667687],[101970.0,0.58886262]]]
["bitfinex-derivatives","BTCF0:USTF0",1736240722727,[[101870.0,1.71801687],[101860.0,0.66717211],[101850.0,0.89902265],[101840.0,0.88920381],[101830.0,1.86420549]],[[101880.0,0.19874441],[101890.0,0.48830769],[101900.0,0.82607207],[101910.0,0.082265],[101920.0,1.32852513]]]
["bitfinex-derivatives","BTCF0:USTF0",1736240793106,[[101870.0,1.07481888],[101860.0,1.98169322],[101850.0,1.40621645],[101840.0,0.63571868],[101830.0,2.07613085]],[[101880.0,0.37500349],[101890.0,0.62826127],[101900.0,0.69208286],[101910.0,0.54834727],[101920.0,1.16165634]]]
["bitfinex-derivatives","BTCF0:USTF0",1736240857148,[[101850.0,0.00709329],[101840.0,0.46112272],[101830.0,2.65940785],[101820.0,0.87962094],[101810.0,1.00508136]],[[101860.0,0.59486074],[101870.0,0.84195994],[101880.0,0.57268195],[101890.0,0.31340391],[101900.0,0.48388]]]
["bitfinex-derivatives","BTCF0:USTF0",1736240941516,[[101860.0,1.67124485],[101850.0,0.75981906],[101840.0,1.23033115],[101830.0,0.68990378],[101820.0,1.54486323]],[[101870.0,0.55715586],[101880.0,0.30668589],[101890.0,0.3916],[101900.0,0.54851245],[101910.0,1.3096602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736241002560,[[101890.0,2.74745634],[101880.0,0.82113808],[101870.0,0.532804],[101860.0,1.42032831],[101850.0,1.47500016]],[[101900.0,0.004],[101910.0,0.14862052],[101920.0,0.65967904],[101930.0,0.45343587],[101940.0,1.52806687]]]
["bitfinex-derivatives","BTCF0:USTF0",1736241062495,[[101910.0,1.10989581],[101900.0,2.74245019],[101890.0,0.18802251],[101880.0,1.55909016],[101870.0,1.98123823]],[[101920.0,0.003],[101930.0,0.65960934],[101940.0,0.30239135],[101950.0,0.85054935],[101960.0,0.37390278]]]
["bitfinex-derivatives","BTCF0:USTF0",1736241153065,[[101900.0,0.17835371],[101890.0,1.87724815],[101880.0,0.74827194],[101870.0,0.93543411],[101860.0,0.93952801]],[[101910.0,1.07838692],[101920.0,0.40785223],[101930.0,0.60707737],[101940.0,0.60950918],[101950.0,0.32258304]]]
["bitfinex-derivatives","BTCF0:USTF0",1736241276260,[[101900.0,0.17840256],[101890.0,2.203067],[101880.0,0.45404909],[101870.0,0.82053029],[101860.0,1.47544994]],[[101910.0,0.87383993],[101920.0,0.58139922],[101930.0,0.63767737],[101940.0,0.59477909],[101950.0,0.540165]]]
["bitfinex-derivatives","BTCF0:USTF0",1736241385845,[[101860.0,0.24222339],[101850.0,1.85602285],[101840.0,0.50270983],[101830.0,0.77144985],[101820.0,1.81886874]],[[101870.0,0.83121987],[101880.0,0.6545092],[101890.0,0.41893794],[101900.0,1.22637911],[101910.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1736241440979,[[101850.0,2.66959575],[101840.0,0.81450836],[101830.0,0.50737607],[101820.0,1.72721056],[101810.0,0.81086165]],[[101860.0,0.001],[101870.0,0.47042187],[101880.0,0.5277557],[101890.0,0.049076],[101900.0,0.72268362]]]
["bitfinex-derivatives","BTCF0:USTF0",1736241513205,[[101850.0,0.44469213],[101840.0,0.67929041],[101830.0,0.48948007],[101820.0,1.68642936],[101810.0,1.42932552]],[[101860.0,0.049089],[101870.0,0.049084],[101880.0,1.37312403],[101890.0,0.77545724],[101900.0,0.77761546]]]
["bitfinex-derivatives","BTCF0:USTF0",1736241593493,[[101840.0,1.73758655],[101830.0,0.35616637],[101820.0,0.44434603],[101810.0,0.84341224],[101800.0,1.25888181]],[[101850.0,1.06936381],[101860.0,0.42082376],[101870.0,1.03240627],[101880.0,0.46453823],[101890.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1736241669058,[[101800.0,1.6358],[101790.0,0.14265787],[101780.0,0.45413587],[101770.0,0.40993],[101760.0,0.59371187]],[[101810.0,0.64775954],[101820.0,0.56844387],[101830.0,0.049103],[101840.0,0.21670804],[101850.0,0.22049169]]]
["bitfinex-derivatives","BTCF0:USTF0",1736241724203,[[101820.0,0.24295905],[101810.0,2.18692985],[101800.0,0.93400798],[101790.0,1.48360423],[101780.0,0.73860635]],[[101830.0,0.67429814],[101840.0,0.32513061],[101850.0,0.64329169],[101860.0,0.39367523],[101870.0,1.05898137]]]
["bitfinex-derivatives","BTCF0:USTF0",1736241770628,[[101840.0,1.549097],[101830.0,0.32797123],[101820.0,0.83142473],[101810.0,0.04911],[101800.0,1.26970096]],[[101850.0,0.71211656],[101860.0,0.46207109],[101870.0,0.50654735],[101880.0,0.85965344],[101890.0,0.37171828]]]
["bitfinex-derivatives","BTCF0:USTF0",1736241826371,[[101840.0,0.17671305],[101830.0,0.41983711],[101820.0,2.65111377],[101810.0,0.893911],[101800.0,1.85423964]],[[101850.0,0.74591888],[101860.0,0.63711808],[101870.0,0.34988836],[101880.0,0.32657144],[101890.0,0.37171928]]]
["bitfinex-derivatives","BTCF0:USTF0",1736241889021,[[101780.0,0.0325],[101770.0,1.67300238],[101760.0,0.76507979],[101750.0,0.3608],[101740.0,1.3634793]],[[101790.0,0.8423646],[101800.0,0.26651937],[101810.0,0.92057727],[101820.0,0.93530784],[101830.0,0.266204]]]
["bitfinex-derivatives","BTCF0:USTF0",1736241969478,[[101780.0,2.11477701],[101770.0,0.80690351],[101760.0,0.48033528],[101750.0,0.82059192],[101740.0,0.48358785]],[[101790.0,0.89901168],[101800.0,0.37453643],[101810.0,0.54839627],[101820.0,1.30645886],[101830.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1736242035709,[[101780.0,2.05334717],[101770.0,0.82655642],[101760.0,0.82426232],[101750.0,1.35051501],[101740.0,0.54851187]],[[101790.0,0.88818924],[101800.0,0.44278565],[101810.0,0.049114],[101820.0,0.64676439],[101830.0,0.48164422]]]
["bitfinex-derivatives","BTCF0:USTF0",1736242090960,[[101780.0,2.649399],[101770.0,0.57381591],[101760.0,0.84990544],[101750.0,1.4665065],[101740.0,1.71492811]],[[101790.0,0.26451457],[101800.0,0.70583374],[101810.0,0.42044927],[101820.0,0.6472904],[101830.0,0.26454422]]]
["bitfinex-derivatives","BTCF0:USTF0",1736242152618,[[101800.0,2.24668607],[101790.0,1.24425237],[101780.0,0.10990038],[101770.0,0.93301235],[101760.0,2.16813076]],[[101810.0,0.09409647],[101820.0,0.64876992],[101830.0,0.143906],[101840.0,1.1286814],[101850.0,0.99794647]]]
["bitfinex-derivatives","BTCF0:USTF0",1736242221680,[[101790.0,0.56719026],[101780.0,0.85648306],[101770.0,1.93444194],[101760.0,1.31972447],[101750.0,1.52543667]],[[101800.0,0.69132],[101810.0,0.73154897],[101820.0,0.31563899],[101830.0,0.23662407],[101840.0,1.12121604]]]
["bitfinex-derivatives","BTCF0:USTF0",1736242350490,[[101770.0,0.115132],[101760.0,1.5322],[101750.0,0.5309403],[101740.0,0.48667456],[101730.0,0.77855631]],[[101780.0,0.54209058],[101790.0,0.540671],[101800.0,0.29196901],[101810.0,0.21857411],[101820.0,0.4842]]]
["bitfinex-derivatives","BTCF0:USTF0",1736242411041,[[101750.0,0.0335],[101740.0,0.0622],[101730.0,0.28428838],[101720.0,2.21357803],[101710.0,0.47997575]],[[101760.0,0.96387809],[101770.0,0.38421015],[101780.0,0.82896817],[101790.0,0.708341],[101800.0,0.67154903]]]
["bitfinex-derivatives","BTCF0:USTF0",1736242495795,[[101750.0,0.03349152],[101740.0,0.0634],[101730.0,0.33344138],[101720.0,2.62705848],[101710.0,0.41143263]],[[101760.0,1.16764588],[101770.0,0.7338704],[101780.0,0.95739073],[101790.0,0.21857464],[101850.0,0.491032]]]
["bitfinex-derivatives","BTCF0:USTF0",1736242556441,[[101720.0,0.26803938],[101710.0,0.32709878],[101700.0,0.59484745],[101690.0,0.409973],[101680.0,1.69089074]],[[101730.0,0.409954],[101740.0,0.5541],[101750.0,0.15483232],[101760.0,0.55677804],[101770.0,0.49770831]]]
["bitfinex-derivatives","BTCF0:USTF0",1736242596474,[[101710.0,0.14300655],[101700.0,0.23044],[101690.0,2.48019698],[101680.0,0.71360907],[101670.0,1.543034]],[[101720.0,0.47506],[101730.0,0.71965131],[101740.0,0.2545611],[101750.0,0.87577632],[101760.0,0.1033851]]]
["bitfinex-derivatives","BTCF0:USTF0",1736242646999,[[101740.0,0.61264316],[101730.0,0.441756],[101720.0,2.65438318],[101710.0,0.69132208],[101700.0,0.10147457]],[[101750.0,0.05279057],[101760.0,0.12138355],[101770.0,0.45212058],[101780.0,0.78305877],[101790.0,0.664434]]]
["bitfinex-derivatives","BTCF0:USTF0",1736242702857,[[101720.0,0.11005209],[101710.0,2.0200795],[101700.0,0.93115888],[101690.0,0.74460907],[101680.0,1.840299]],[[101730.0,0.71604457],[101740.0,0.50104509],[101750.0,0.31306448],[101760.0,0.86074054],[101770.0,0.05061253]]]
["bitfinex-derivatives","BTCF0:USTF0",1736242759398,[[101720.0,0.58306628],[101710.0,2.69809252],[101700.0,0.24313246],[101690.0,1.46043718],[101680.0,1.46640879]],[[101730.0,0.62412734],[101740.0,0.71542533],[101750.0,0.57885286],[101760.0,0.41287768],[101770.0,0.80760476]]]
["bitfinex-derivatives","BTCF0:USTF0",1736242808949,[[101750.0,0.53173018],[101740.0,2.99724203],[101730.0,0.09176249],[101720.0,0.049153],[101710.0,1.58646627]],[[101760.0,0.31618001],[101770.0,0.0937],[101780.0,0.49772866],[101790.0,0.9652944],[101800.0,0.79234432]]]
["bitfinex-derivatives","BTCF0:USTF0",1736242860188,[[101750.0,0.049142],[101740.0,1.61004809],[101730.0,0.10830347],[101720.0,0.66319295],[101710.0,1.57295242]],[[101760.0,0.69026263],[101770.0,0.552786],[101780.0,0.11002209],[101790.0,0.23393467],[101800.0,0.11149428]]]
["bitfinex-derivatives","BTCF0:USTF0",1736242923636,[[101750.0,1.55922554],[101740.0,0.6339369],[101730.0,0.73472635],[101720.0,0.82503748],[101710.0,2.51413054]],[[101760.0,0.85359539],[101770.0,0.89792475],[101780.0,0.82951434],[101800.0,0.11149428],[101880.0,0.39479135]]]
["bitfinex-derivatives","BTCF0:USTF0",1736242982890,[[101720.0,0.11005409],[101710.0,1.92362232],[101700.0,1.15006794],[101690.0,0.35270907],[101680.0,1.70392227]],[[101730.0,1.12122781],[101740.0,0.90936627],[101750.0,0.11135],[101760.0,0.11003809],[101770.0,0.81666981]]]
["bitfinex-derivatives","BTCF0:USTF0",1736243040740,[[101700.0,2.5174339],[101690.0,0.77833241],[101680.0,0.76863278],[101670.0,0.05075617],[101660.0,1.95815903]],[[101710.0,0.14870302],[101720.0,0.64692176],[101730.0,0.48061413],[101740.0,0.40742291],[101750.0,1.08877469]]]
["bitfinex-derivatives","BTCF0:USTF0",1736243095475,[[101690.0,2.24551617],[101680.0,0.92181811],[101670.0,0.89476435],[101660.0,0.82903011],[101650.0,1.50828867]],[[101700.0,0.26380162],[101710.0,0.58603367],[101720.0,0.71693843],[101730.0,0.160319],[101740.0,0.83751415]]]
["bitfinex-derivatives","BTCF0:USTF0",1736243136403,[[101690.0,0.06489409],[101680.0,2.03282526],[101670.0,0.43716272],[101660.0,0.87503893],[101650.0,1.19979991]],[[101700.0,0.86226209],[101710.0,0.12363669],[101720.0,0.59893394],[101730.0,0.26530595],[101740.0,0.82244904]]]
["bitfinex-derivatives","BTCF0:USTF0",1736243188837,[[101690.0,1.94327926],[101680.0,0.76545446],[101670.0,1.2580971],[101660.0,0.11155136],[101650.0,0.37455381]],[[101700.0,0.55658481],[101710.0,0.62875382],[101720.0,0.1833201],[101730.0,0.49034809],[101740.0,0.5909758]]]
["bitfinex-derivatives","BTCF0:USTF0",1736243237681,[[101690.0,0.28878517],[101680.0,0.10098766],[101670.0,1.95534072],[101660.0,0.82585501],[101650.0,0.84552]],[[101700.0,0.91585616],[101710.0,0.5000791],[101720.0,0.31525475],[101730.0,0.23599132],[101740.0,1.10500832]]]
["bitfinex-derivatives","BTCF0:USTF0",1736243296321,[[101680.0,2.35217981],[101670.0,0.82603415],[101660.0,0.46505501],[101650.0,0.42833238],[101640.0,1.08398312]],[[101690.0,0.17705973],[101700.0,0.01476503],[101710.0,0.48888085],[101720.0,0.53285109],[101730.0,1.26636007]]]
["bitfinex-derivatives","BTCF0:USTF0",1736243350159,[[101740.0,0.049147],[101730.0,0.82955817],[101720.0,2.69876923],[101710.0,0.08361078],[101700.0,0.0604958]],[[101750.0,0.8002704],[101760.0,0.47013409],[101770.0,1.48717328],[101780.0,0.5909548],[101790.0,0.61560499]]]
["bitfinex-derivatives","BTCF0:USTF0",1736243400305,[[101740.0,0.52350074],[101730.0,1.91738613],[101720.0,0.90380374],[101710.0,0.84679761],[101700.0,1.48062403]],[[101750.0,0.69277046],[101760.0,0.61000639],[101770.0,0.25433666],[101780.0,0.80565551],[101790.0,0.63541447]]]
["bitfinex-derivatives","BTCF0:USTF0",1736243458533,[[101730.0,0.11355],[101720.0,2.01468225],[101710.0,0.82709218],[101700.0,1.31035537],[101690.0,0.33256438]],[[101750.0,0.56953609],[101760.0,0.66396041],[101770.0,0.00986115],[101780.0,0.59593735],[101790.0,0.32139474]]]
["bitfinex-derivatives","BTCF0:USTF0",1736243512287,[[101730.0,2.70409282],[101720.0,0.83396746],[101710.0,0.50691542],[101700.0,0.46305855],[101690.0,0.97176303]],[[101740.0,0.002],[101750.0,0.11918837],[101760.0,0.49522449],[101770.0,0.67689634],[101780.0,0.23865767]]]
["bitfinex-derivatives","BTCF0:USTF0",1736243569113,[[101740.0,2.61726775],[101730.0,0.95395865],[101720.0,1.39685607],[101710.0,0.56114838],[101700.0,1.16919141]],[[101750.0,0.15218449],[101760.0,0.62240544],[101770.0,0.70961641],[101780.0,0.32651884],[101790.0,0.55727054]]]
["bitfinex-derivatives","BTCF0:USTF0",1736243634862,[[101740.0,3.05884523],[101730.0,0.190503],[101720.0,1.38247101],[101710.0,1.01782807],[101700.0,1.68077048]],[[101750.0,0.09227494],[101760.0,0.13442449],[101770.0,0.65081944],[101780.0,0.70753765],[101790.0,0.20520166]]]
["bitfinex-derivatives","BTCF0:USTF0",1736243685119,[[101740.0,2.76614022],[101730.0,1.91946112],[101720.0,0.59417147],[101710.0,1.74601693],[101700.0,0.62872844]],[[101750.0,0.004],[101760.0,0.22269943],[101770.0,0.24088644],[101780.0,0.81389973],[101790.0,0.85963625]]]
["bitfinex-derivatives","BTCF0:USTF0",1736243740553,[[101750.0,0.64051789],[101740.0,2.1572858],[101730.0,0.83822822],[101720.0,0.92433229],[101710.0,1.6691814]],[[101760.0,0.81944685],[101770.0,0.56317703],[101780.0,0.66592085],[101790.0,0.26530489],[101800.0,0.82562008]]]
["bitfinex-derivatives","BTCF0:USTF0",1736243798586,[[101740.0,0.22602259],[101730.0,0.4147036],[101720.0,2.46841792],[101710.0,0.7746951],[101700.0,1.58403965]],[[101750.0,0.74585965],[101760.0,0.98660818],[101770.0,0.60610994],[101780.0,0.27799409],[101790.0,1.34929495]]]
["bitfinex-derivatives","BTCF0:USTF0",1736243846523,[[101750.0,0.29628903],[101740.0,2.64538657],[101730.0,0.8371241],[101720.0,0.11004209],[101710.0,1.61235572]],[[101760.0,0.15607453],[101770.0,0.68108624],[101780.0,0.80552745],[101790.0,0.04912],[101800.0,0.58319575]]]
["bitfinex-derivatives","BTCF0:USTF0",1736243907568,[[101770.0,3.30885601],[101760.0,0.30529009],[101750.0,1.43302908],[101740.0,0.99642953],[101730.0,1.34559574]],[[101780.0,0.0024746],[101790.0,0.096],[101800.0,0.29812167],[101810.0,1.33093127],[101820.0,0.86380132]]]
["bitfinex-derivatives","BTCF0:USTF0",1736243949106,[[101780.0,0.28455605],[101770.0,0.80761486],[101760.0,0.93926992],[101750.0,0.34372289],[101740.0,2.23882596]],[[101790.0,0.41123302],[101800.0,0.61992009],[101810.0,0.67295653],[101820.0,0.23679632],[101830.0,0.26767385]]]
["bitfinex-derivatives","BTCF0:USTF0",1736244006055,[[101760.0,0.007],[101750.0,0.52967645],[101740.0,0.45678239],[101730.0,0.82236392],[101720.0,1.34943707]],[[101770.0,0.80341841],[101780.0,0.57887343],[101790.0,0.75266656],[101800.0,0.87754523],[101810.0,0.81358576]]]
["bitfinex-derivatives","BTCF0:USTF0",1736244049687,[[101720.0,0.011],[101710.0,0.2942404],[101700.0,1.9910161],[101690.0,1.32291646],[101680.0,2.38866267]],[[101730.0,0.797016],[101740.0,0.7765265],[101750.0,0.43281711],[101760.0,0.50888481],[101770.0,0.491289]]]
["bitfinex-derivatives","BTCF0:USTF0",1736244093712,[[101700.0,0.004],[101680.0,0.80296722],[101670.0,2.33421436],[101660.0,1.7889776],[101650.0,1.52663479]],[[101710.0,0.77130542],[101720.0,0.55320009],[101730.0,0.0590722],[101740.0,1.00058214],[101750.0,0.86091476]]]
["bitfinex-derivatives","BTCF0:USTF0",1736244139467,[[101680.0,0.65185723],[101670.0,0.49164735],[101660.0,2.03457209],[101650.0,0.27145821],[101640.0,1.02273407]],[[101690.0,0.79711179],[101700.0,0.73834241],[101710.0,0.31875866],[101720.0,0.56166328],[101730.0,0.491491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736244182895,[[101660.0,0.85738902],[101650.0,0.93403231],[101640.0,2.43305001],[101630.0,1.48639367],[101620.0,0.73369944]],[[101670.0,0.22938464],[101680.0,0.89779459],[101690.0,0.67488634],[101700.0,0.51398598],[101710.0,0.79782771]]]
["bitfinex-derivatives","BTCF0:USTF0",1736244220226,[[101700.0,0.22530517],[101690.0,0.88284999],[101680.0,0.76364532],[101670.0,1.26936753],[101660.0,0.6921382]],[[101710.0,0.14401843],[101720.0,0.51862222],[101730.0,0.69860536],[101740.0,0.17758699],[101750.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1736244270958,[[101650.0,2.53000892],[101640.0,0.82459294],[101630.0,0.83829125],[101620.0,1.61834585],[101610.0,0.75105547]],[[101660.0,0.52845979],[101670.0,0.79371703],[101680.0,0.26377255],[101690.0,0.2066774],[101700.0,0.3446633]]]
["bitfinex-derivatives","BTCF0:USTF0",1736244323093,[[101650.0,1.0588999],[101640.0,0.91999094],[101630.0,0.098392],[101620.0,0.9462171],[101610.0,2.56606078]],[[101660.0,0.65010904],[101670.0,0.58609199],[101680.0,0.42723677],[101690.0,0.49982264],[101700.0,0.88821234]]]
["bitfinex-derivatives","BTCF0:USTF0",1736244368227,[[101700.0,1.8357498],[101690.0,0.94018863],[101680.0,0.9226942],[101670.0,1.34172427],[101660.0,0.2832573]],[[101710.0,0.05016],[101720.0,0.68274073],[101730.0,0.74276172],[101740.0,1.15163216],[101750.0,0.92451785]]]
["bitfinex-derivatives","BTCF0:USTF0",1736244433282,[[101680.0,0.41281695],[101670.0,1.85363848],[101660.0,0.92277939],[101650.0,1.37210444],[101640.0,1.61869829]],[[101690.0,0.6480641],[101700.0,0.87848167],[101710.0,0.01054368],[101720.0,0.34612968],[101730.0,1.24051272]]]
["bitfinex-derivatives","BTCF0:USTF0",1736244495640,[[101660.0,0.27152677],[101650.0,0.37477013],[101640.0,2.38522269],[101630.0,0.459192],[101620.0,0.06098211]],[[101670.0,0.7094009],[101680.0,0.73159657],[101690.0,0.53805985],[101700.0,0.74871071],[101710.0,1.33686033]]]
["bitfinex-derivatives","BTCF0:USTF0",1736244560574,[[101620.0,1.643504],[101610.0,0.53004527],[101600.0,0.92621519],[101590.0,0.06509627],[101580.0,0.84036211]],[[101630.0,0.58938858],[101640.0,0.62795132],[101650.0,0.27466335],[101660.0,0.64078211],[101670.0,0.47295896]]]
["bitfinex-derivatives","BTCF0:USTF0",1736244607210,[[101610.0,0.049209],[101600.0,2.42855748],[101590.0,0.85552435],[101580.0,0.15198407],[101570.0,1.00559063]],[[101620.0,0.29273459],[101630.0,0.55699771],[101640.0,0.75528938],[101650.0,0.049192],[101660.0,0.20520166]]]
["bitfinex-derivatives","BTCF0:USTF0",1736244650446,[[101650.0,0.04919],[101640.0,1.613395],[101630.0,0.53454699],[101620.0,0.70483134],[101610.0,0.83764408]],[[101660.0,0.5926808],[101670.0,0.53761029],[101680.0,0.94847718],[101690.0,0.26383071],[101700.0,0.48508]]]
["bitfinex-derivatives","BTCF0:USTF0",1736244692370,[[101500.0,0.2],[101490.0,1.5430649],[101480.0,0.53435662],[101470.0,1.60524549],[101460.0,0.14236462]],[[101510.0,0.410058],[101520.0,0.09308562],[101530.0,0.410048],[101540.0,0.0001],[101550.0,0.29042067]]]
["bitfinex-derivatives","BTCF0:USTF0",1736244724109,[[101490.0,0.049263],[101480.0,0.14235762],[101470.0,2.03005153],[101460.0,0.69078836],[101450.0,0.410084]],[[101500.0,0.3628],[101510.0,0.55840862],[101520.0,0.142353],[101530.0,0.15517947],[101540.0,0.00147861]]]
["bitfinex-derivatives","BTCF0:USTF0",1736244764929,[[101490.0,1.67495262],[101480.0,0.78545299],[101470.0,0.68270863],[101460.0,1.01473498],[101440.0,1.2543961]],[[101500.0,0.48089745],[101510.0,0.60572064],[101520.0,0.35743946],[101530.0,0.21967947],[101540.0,0.206836]]]
["bitfinex-derivatives","BTCF0:USTF0",1736244803156,[[101470.0,0.117177],[101460.0,2.04016662],[101450.0,0.61858382],[101440.0,0.34924074],[101430.0,0.97770898]],[[101480.0,0.410072],[101490.0,0.51187539],[101500.0,0.049364],[101510.0,0.17579065],[101520.0,0.48279208]]]
["bitfinex-derivatives","BTCF0:USTF0",1736244839870,[[101510.0,0.28896967],[101500.0,0.410062],[101490.0,0.82536025],[101480.0,0.89362354],[101470.0,0.0148]],[[101520.0,0.51413762],[101530.0,0.607096],[101540.0,0.12147501],[101550.0,0.31949417],[101560.0,0.20535739]]]
["bitfinex-derivatives","BTCF0:USTF0",1736244882007,[[101470.0,1.56317698],[101460.0,0.89644161],[101450.0,0.441783],[101440.0,1.16692053],[101430.0,0.57868562]],[[101480.0,0.91701706],[101490.0,0.32690486],[101500.0,0.114062],[101510.0,0.24003586],[101520.0,0.37685381]]]
["bitfinex-derivatives","BTCF0:USTF0",1736244919641,[[101430.0,1.598895],[101420.0,0.44941051],[101410.0,0.70151163],[101400.0,0.87169868],[101390.0,1.14424432]],[[101440.0,0.53250864],[101450.0,0.19689018],[101460.0,0.87614589],[101470.0,0.04254485],[101480.0,0.59511983]]]
["bitfinex-derivatives","BTCF0:USTF0",1736244963271,[[101470.0,1.64253837],[101460.0,0.19182337],[101450.0,1.38909072],[101440.0,0.41109],[101430.0,0.48592]],[[101480.0,0.64246582],[101490.0,0.504971],[101500.0,0.58387654],[101510.0,0.60623494],[101520.0,1.42708533]]]
["bitfinex-derivatives","BTCF0:USTF0",1736245011305,[[101490.0,2.56893693],[101480.0,0.56979586],[101470.0,1.34698624],[101460.0,1.47846041],[101450.0,0.66678643]],[[101500.0,0.3728],[101510.0,0.67838889],[101520.0,0.32610638],[101530.0,0.40978873],[101540.0,0.85266899]]]
["bitfinex-derivatives","BTCF0:USTF0",1736245069139,[[101490.0,0.006],[101480.0,0.049268],[101470.0,0.55674486],[101460.0,1.91546874],[101450.0,0.75976936]],[[101500.0,1.17488423],[101510.0,0.22111349],[101520.0,1.03606444],[101530.0,0.10592934],[101540.0,0.78559623]]]
["bitfinex-derivatives","BTCF0:USTF0",1736245133592,[[101550.0,0.26638772],[101540.0,0.47121586],[101530.0,0.461283],[101520.0,1.72592354],[101510.0,1.01676691]],[[101560.0,0.68585527],[101570.0,0.442826],[101580.0,0.64109848],[101590.0,0.63849295],[101600.0,0.47421757]]]
["bitfinex-derivatives","BTCF0:USTF0",1736245173817,[[101580.0,0.001],[101570.0,0.14227051],[101560.0,0.58662497],[101550.0,3.05145767],[101540.0,0.73067939]],[[101590.0,0.82602556],[101600.0,0.78255683],[101610.0,0.20366819],[101630.0,0.90781739],[101640.0,1.28393414]]]
["bitfinex-derivatives","BTCF0:USTF0",1736245213855,[[101560.0,0.49329129],[101550.0,0.86024558],[101540.0,0.82482717],[101530.0,0.8979653],[101380.0,2.26809755]],[[101570.0,0.049224],[101580.0,0.65198711],[101590.0,0.73031899],[101600.0,0.11195689],[101610.0,0.15280342]]]
["bitfinex-derivatives","BTCF0:USTF0",1736245269291,[[101530.0,0.37441121],[101520.0,2.32687026],[101510.0,1.42198971],[101480.0,0.507449],[101430.0,1.63760741]],[[101540.0,0.049234],[101550.0,1.00035343],[101560.0,0.468129],[101570.0,0.06112672],[101580.0,0.31310309]]]
["bitfinex-derivatives","BTCF0:USTF0",1736245324834,[[101530.0,0.61629554],[101520.0,2.38779569],[101510.0,0.89976224],[101500.0,0.93224509],[101490.0,1.06528939]],[[101540.0,0.73325373],[101550.0,0.51351595],[101560.0,0.60836595],[101570.0,0.049221],[101580.0,0.96768312]]]
["bitfinex-derivatives","BTCF0:USTF0",1736245368455,[[101480.0,1.580163],[101470.0,0.61267113],[101460.0,0.52994969],[101450.0,0.049274],[101440.0,0.01673]],[[101490.0,0.52724725],[101500.0,0.77725486],[101510.0,0.20647847],[101520.0,0.34823324],[101540.0,1.02704]]]
["bitfinex-derivatives","BTCF0:USTF0",1736245424391,[[101500.0,2.07492922],[101490.0,0.571582],[101480.0,1.04417903],[101470.0,0.05244601],[101460.0,2.518537]],[[101510.0,0.15384442],[101520.0,0.5862247],[101530.0,0.86940434],[101540.0,0.39480445],[101550.0,0.75025971]]]
["bitfinex-derivatives","BTCF0:USTF0",1736245472226,[[101500.0,0.12074918],[101490.0,0.098521],[101480.0,1.15865746],[101470.0,0.88266654],[101460.0,2.65791931]],[[101510.0,0.72433238],[101520.0,0.64740674],[101530.0,0.26516608],[101540.0,0.34704248],[101550.0,0.55847272]]]
["bitfinex-derivatives","BTCF0:USTF0",1736245536707,[[101500.0,2.1141853],[101490.0,0.498821],[101480.0,0.11044404],[101470.0,1.70942827],[101460.0,0.54215872]],[[101510.0,0.15001787],[101520.0,0.5369757],[101530.0,0.58459724],[101540.0,0.55279859],[101550.0,0.31377571]]]
["bitfinex-derivatives","BTCF0:USTF0",1736245585143,[[101510.0,1.63713408],[101500.0,0.67365006],[101490.0,0.71503592],[101480.0,0.83209996],[101470.0,1.01059843]],[[101520.0,0.27132375],[101530.0,0.77329569],[101540.0,0.68901312],[101550.0,0.70404947],[101560.0,0.67843936]]]
["bitfinex-derivatives","BTCF0:USTF0",1736245640588,[[101520.0,0.11042804],[101510.0,2.684622],[101500.0,0.93785251],[101490.0,1.01670962],[101480.0,2.16961491]],[[101530.0,0.76429974],[101540.0,0.69744287],[101550.0,0.6562903],[101560.0,0.72767036],[101570.0,0.00866]]]
["bitfinex-derivatives","BTCF0:USTF0",1736245699247,[[101550.0,0.11041204],[101540.0,0.11041904],[101530.0,0.09901694],[101520.0,0.79720369],[101510.0,1.21953117]],[[101560.0,0.67784855],[101570.0,0.64306936],[101580.0,0.19672204],[101590.0,0.01118794],[101600.0,1.4201187]]]
["bitfinex-derivatives","BTCF0:USTF0",1736245760182,[[101540.0,0.4769035],[101530.0,0.97576669],[101520.0,0.6136854],[101510.0,0.3756],[101500.0,2.90636209]],[[101550.0,0.14729086],[101560.0,0.69719008],[101570.0,0.607801],[101580.0,0.36545579],[101590.0,0.58090901]]]
["bitfinex-derivatives","BTCF0:USTF0",1736245813733,[[101560.0,0.34697032],[101550.0,0.84011588],[101540.0,0.82521659],[101530.0,0.04107709],[101520.0,1.50185568]],[[101570.0,0.7003642],[101580.0,0.46028004],[101590.0,0.2852404],[101600.0,0.21186913],[101610.0,0.79734817]]]
["bitfinex-derivatives","BTCF0:USTF0",1736245870275,[[101560.0,0.65114803],[101550.0,0.92576355],[101540.0,1.23361802],[101530.0,0.52346996],[101520.0,1.4338513]],[[101570.0,0.53645483],[101580.0,0.61841358],[101590.0,0.31751506],[101600.0,0.24876913],[101610.0,1.03299915]]]
["bitfinex-derivatives","BTCF0:USTF0",1736245943542,[[101560.0,0.17829308],[101550.0,0.56824553],[101540.0,0.49982068],[101530.0,0.82517573],[101520.0,1.85959349]],[[101570.0,0.98595829],[101580.0,0.68609163],[101590.0,0.27566593],[101600.0,1.74725593],[101630.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736245993974,[[101530.0,0.96338648],[101520.0,0.92176968],[101510.0,0.49966187],[101500.0,1.33707701],[101490.0,0.48903144]],[[101540.0,0.55716521],[101550.0,0.78218262],[101560.0,0.14680904],[101570.0,0.32072844],[101580.0,0.83149102]]]
["bitfinex-derivatives","BTCF0:USTF0",1736246056813,[[101530.0,0.41241866],[101520.0,2.06833013],[101510.0,1.67996346],[101500.0,0.59591804],[101490.0,1.87691612]],[[101540.0,0.59376521],[101550.0,0.59565204],[101560.0,0.34620311],[101570.0,0.11601137],[101580.0,1.36872584]]]
["bitfinex-derivatives","BTCF0:USTF0",1736246106559,[[101530.0,0.30199962],[101520.0,0.57311507],[101510.0,1.9911414],[101500.0,0.99649258],[101490.0,1.24721351]],[[101540.0,0.6851705],[101550.0,0.534472],[101560.0,0.32661326],[101570.0,0.8546876],[101580.0,0.77048104]]]
["bitfinex-derivatives","BTCF0:USTF0",1736246174188,[[101520.0,0.46368803],[101510.0,1.97682866],[101500.0,0.87495291],[101490.0,1.32094764],[101480.0,1.37963646]],[[101530.0,1.00865057],[101540.0,0.51919066],[101550.0,0.36008698],[101560.0,0.99410022],[101570.0,0.22723754]]]
["bitfinex-derivatives","BTCF0:USTF0",1736246237533,[[101500.0,2.02404224],[101490.0,0.46143385],[101480.0,0.51518629],[101470.0,0.97875309],[101450.0,0.58113685]],[[101510.0,0.049253],[101520.0,0.15968004],[101530.0,0.122744],[101540.0,0.65586164],[101550.0,0.31434335]]]
["bitfinex-derivatives","BTCF0:USTF0",1736246287571,[[101500.0,0.24047777],[101490.0,2.01317732],[101480.0,1.19585881],[101470.0,1.38398994],[101460.0,0.61165868]],[[101510.0,0.73328054],[101520.0,0.55828004],[101530.0,0.2660019],[101540.0,0.29683102],[101550.0,0.53144335]]]
["bitfinex-derivatives","BTCF0:USTF0",1736246346510,[[101480.0,1.78857205],[101470.0,0.38935991],[101460.0,0.95003812],[101450.0,0.82373964],[101440.0,1.08206062]],[[101490.0,1.09088545],[101500.0,0.45265265],[101510.0,0.23565098],[101520.0,0.77751571],[101530.0,0.55168339]]]
["bitfinex-derivatives","BTCF0:USTF0",1736246396766,[[101520.0,2.3505774],[101510.0,1.14574673],[101500.0,0.11043504],[101490.0,0.45493849],[101480.0,0.93709912]],[[101530.0,0.27432033],[101540.0,0.6230746],[101550.0,0.51885903],[101560.0,0.3532507],[101570.0,0.50855632]]]
["bitfinex-derivatives","BTCF0:USTF0",1736246434994,[[101570.0,0.46255902],[101560.0,1.90580707],[101550.0,0.8646464],[101540.0,0.85211911],[101530.0,0.88655827]],[[101580.0,0.50446065],[101590.0,0.495234],[101600.0,0.53478147],[101610.0,0.1163984],[101620.0,0.31610231]]]
["bitfinex-derivatives","BTCF0:USTF0",1736246475027,[[101580.0,2.43123484],[101570.0,0.26323569],[101560.0,0.19115792],[101550.0,0.66494273],[101540.0,0.07374098]],[[101590.0,0.12139338],[101600.0,0.1],[101610.0,0.21941392],[101620.0,0.06110792],[101630.0,0.56650962]]]
["bitfinex-derivatives","BTCF0:USTF0",1736246526959,[[101600.0,1.41505342],[101590.0,1.95883614],[101580.0,0.1445677],[101570.0,0.90426678],[101560.0,1.36221887]],[[101610.0,0.24418199],[101620.0,0.1102487],[101630.0,0.67202304],[101640.0,0.64674101],[101660.0,0.53234712]]]
["bitfinex-derivatives","BTCF0:USTF0",1736246585729,[[101570.0,0.60481623],[101560.0,0.81292865],[101550.0,1.98508588],[101540.0,0.06252569],[101530.0,1.00336104]],[[101580.0,0.31583325],[101590.0,0.40242913],[101600.0,0.59755001],[101610.0,0.42056195],[101620.0,0.99332245]]]
["bitfinex-derivatives","BTCF0:USTF0",1736246652990,[[101560.0,0.0730487],[101550.0,0.5378932],[101540.0,2.22957792],[101530.0,0.41166092],[101520.0,0.51504199]],[[101570.0,0.71762324],[101580.0,0.74121473],[101590.0,0.20501742],[101600.0,0.77657533],[101610.0,0.22913396]]]
["bitfinex-derivatives","BTCF0:USTF0",1736246704336,[[101530.0,0.01],[101510.0,2.2233064],[101500.0,0.90648147],[101490.0,0.67048588],[100820.0,0.09840986]],[[101540.0,0.54167413],[101550.0,0.506434],[101560.0,0.1595127],[101570.0,0.00147741],[101580.0,1.06943263]]]
["bitfinex-derivatives","BTCF0:USTF0",1736246832835,[[101500.0,0.101],[101490.0,1.67728912],[101480.0,1.05713489],[101470.0,0.79729288],[101460.0,0.45425799]],[[101510.0,0.80796782],[101520.0,0.84640984],[101540.0,1.16287549],[101550.0,0.54056233],[101560.0,0.502311]]]
["bitfinex-derivatives","BTCF0:USTF0",1736246833035,[[101500.0,0.101],[101490.0,1.67728912],[101480.0,1.10640089],[101470.0,0.79729288],[101460.0,0.40498299]],[[101510.0,0.80796782],[101520.0,0.84640984],[101540.0,1.16287549],[101550.0,0.54056233],[101560.0,0.502311]]]
["bitfinex-derivatives","BTCF0:USTF0",1736246949027,[[101480.0,2.26866985],[101470.0,1.15035296],[101460.0,0.17593402],[101450.0,0.48749234],[101440.0,0.7860372]],[[101490.0,0.26054996],[101500.0,0.32846508],[101510.0,0.78083603],[101520.0,0.65857219],[101530.0,0.93141598]]]
["bitfinex-derivatives","BTCF0:USTF0",1736246994936,[[101510.0,0.58736672],[101500.0,0.70761515],[101490.0,0.72956163],[101480.0,0.1606147],[101470.0,0.2809564]],[[101520.0,0.30626895],[101530.0,0.58744996],[101540.0,1.20600912],[101550.0,0.31388699],[101560.0,0.38451103]]]
["bitfinex-derivatives","BTCF0:USTF0",1736247043569,[[101500.0,1.911058],[101490.0,0.58737272],[101480.0,0.37982215],[101470.0,0.7493517],[101460.0,0.0611582]],[[101510.0,0.36213916],[101520.0,0.70675569],[101530.0,0.410044],[101540.0,0.0610487],[101550.0,0.81296107]]]
["bitfinex-derivatives","BTCF0:USTF0",1736247085002,[[101470.0,0.0942692],[101460.0,0.5033442],[101450.0,0.441779],[101440.0,0.1565082],[101420.0,0.69869963]],[[101480.0,0.59648413],[101490.0,0.85131262],[101500.0,0.28450333],[101510.0,0.55870765],[101520.0,0.63650657]]]
["bitfinex-derivatives","BTCF0:USTF0",1736247123731,[[101480.0,0.28508609],[101470.0,0.75472175],[101460.0,0.80809308],[101450.0,0.46320619],[101440.0,1.47611522]],[[101490.0,0.4145311],[101500.0,0.31870346],[101510.0,0.68878411],[101520.0,0.45554757],[101530.0,0.23524533]]]
["bitfinex-derivatives","BTCF0:USTF0",1736247182475,[[101470.0,0.001],[101460.0,0.049274],[101450.0,2.18867893],[101440.0,0.76667962],[101430.0,0.40331388]],[[101480.0,0.74725095],[101490.0,0.557228],[101500.0,0.95368685],[101510.0,0.01627281],[101520.0,0.81595733]]]
["bitfinex-derivatives","BTCF0:USTF0",1736247239002,[[101420.0,2.60378452],[101410.0,0.75784297],[101400.0,0.21059471],[101390.0,0.98826912],[101380.0,0.59815795]],[[101430.0,0.3136668],[101440.0,0.29661434],[101450.0,0.504482],[101460.0,0.91303664],[101470.0,0.26465099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736247295541,[[101440.0,2.77601048],[101430.0,0.9041785],[101420.0,0.12361487],[101410.0,0.46302719],[101400.0,1.67392175]],[[101450.0,0.20064227],[101460.0,0.38355539],[101470.0,0.67435303],[101480.0,0.77803422],[101490.0,0.049264]]]
["bitfinex-derivatives","BTCF0:USTF0",1736247345679,[[101460.0,3.03125691],[101450.0,0.56751589],[101440.0,0.48797987],[101430.0,0.5336824],[101420.0,0.9610786]],[[101470.0,0.10123751],[101480.0,0.49021733],[101490.0,0.23758942],[101500.0,0.50397587],[101510.0,0.83349602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736247390915,[[101480.0,0.11248287],[101470.0,2.48996739],[101460.0,0.8972146],[101450.0,0.0309],[101440.0,1.16236171]],[[101490.0,0.20885567],[101500.0,0.83333985],[101510.0,0.63617573],[101520.0,0.06269308],[101540.0,0.31679689]]]
["bitfinex-derivatives","BTCF0:USTF0",1736247456747,[[101480.0,0.41581993],[101470.0,0.37668961],[101460.0,0.8972126],[101450.0,1.959358],[101440.0,0.59964641]],[[101490.0,0.35889643],[101500.0,0.66669487],[101510.0,0.61639602],[101520.0,0.56380699],[101530.0,0.51187289]]]
["bitfinex-derivatives","BTCF0:USTF0",1736247505102,[[101480.0,0.17792042],[101470.0,2.14608699],[101460.0,1.14685355],[101450.0,0.1423722],[101440.0,0.5981682]],[[101490.0,0.71775416],[101500.0,0.6279667],[101510.0,0.30485302],[101520.0,0.23729664],[101530.0,0.58833096]]]
["bitfinex-derivatives","BTCF0:USTF0",1736247566162,[[101460.0,0.41493841],[101450.0,0.37477556],[101440.0,0.82811866],[101430.0,1.98253134],[101420.0,0.9974436]],[[101470.0,0.64841435],[101480.0,0.67252527],[101490.0,0.25560402],[101500.0,0.77942878],[101520.0,1.11351241]]]
["bitfinex-derivatives","BTCF0:USTF0",1736247633020,[[101410.0,0.14388104],[101400.0,0.58114057],[101390.0,0.410109],[101380.0,0.46496253],[101370.0,0.81199858]],[[101420.0,0.31936072],[101430.0,0.5873088],[101440.0,0.56680187],[101450.0,0.10597271],[101460.0,0.07084575]]]
["bitfinex-derivatives","BTCF0:USTF0",1736247684686,[[101390.0,1.08939983],[101380.0,2.49795941],[101370.0,0.01136853],[101360.0,0.52444274],[101350.0,2.44538652]],[[101400.0,0.14963398],[101410.0,0.28773567],[101420.0,0.56491187],[101430.0,0.61791448],[101440.0,0.56232878]]]
["bitfinex-derivatives","BTCF0:USTF0",1736247738320,[[101370.0,0.20667874],[101360.0,1.989647],[101350.0,0.5400884],[101340.0,0.4472477],[101330.0,1.02359942]],[[101380.0,0.049316],[101390.0,0.58834365],[101400.0,0.59435488],[101410.0,0.55517936],[101420.0,0.26512521]]]
["bitfinex-derivatives","BTCF0:USTF0",1736247787357,[[101370.0,0.32203975],[101360.0,0.82754414],[101350.0,2.32527361],[101340.0,0.41510796],[101320.0,0.99039917]],[[101380.0,0.471437],[101390.0,0.64962613],[101400.0,0.206928],[101410.0,0.48614319],[101420.0,0.51125054]]]
["bitfinex-derivatives","BTCF0:USTF0",1736247837398,[[101400.0,1.702049],[101390.0,0.95362069],[101380.0,0.80673273],[101370.0,0.42761477],[101360.0,0.34367141]],[[101410.0,0.13420673],[101420.0,0.565519],[101430.0,0.59717822],[101440.0,0.159902],[101450.0,0.2062085]]]
["bitfinex-derivatives","BTCF0:USTF0",1736247874511,[[101460.0,0.53382591],[101450.0,2.35536652],[101440.0,0.42561561],[101430.0,0.49642687],[101420.0,0.33712962]],[[101470.0,0.0014789],[101480.0,0.61866694],[101490.0,0.77132141],[101500.0,0.43418886],[101550.0,0.5883]]]
["bitfinex-derivatives","BTCF0:USTF0",1736247919577,[[101450.0,0.003],[101440.0,1.549284],[101430.0,0.23582123],[101420.0,0.82470359],[101410.0,0.34444561]],[[101460.0,0.8274595],[101470.0,0.56711745],[101480.0,0.04927],[101490.0,0.34882141],[101500.0,1.04685636]]]
["bitfinex-derivatives","BTCF0:USTF0",1736247975614,[[101440.0,1.554287],[101430.0,0.82356291],[101420.0,0.4850546],[101410.0,0.89756572],[101400.0,0.79826981]],[[101450.0,0.76546404],[101460.0,0.50340078],[101470.0,0.112775],[101480.0,0.50075498],[101490.0,0.14258878]]]
["bitfinex-derivatives","BTCF0:USTF0",1736248020551,[[101460.0,0.73965119],[101450.0,0.96509662],[101440.0,0.83570353],[101430.0,1.47592526],[101420.0,0.89878227]],[[101470.0,0.38693303],[101480.0,0.442469],[101490.0,0.68741307],[101500.0,0.49688448],[101510.0,0.01479693]]]
["bitfinex-derivatives","BTCF0:USTF0",1736248070878,[[101460.0,0.34702113],[101450.0,1.26024223],[101440.0,0.4220172],[101430.0,0.95025375],[101420.0,2.52309899]],[[101470.0,0.80100603],[101480.0,0.5036862],[101490.0,0.2554755],[101500.0,0.71274869],[101510.0,0.29458357]]]
["bitfinex-derivatives","BTCF0:USTF0",1736248122922,[[101450.0,0.28962332],[101440.0,1.06168611],[101430.0,0.86355454],[101420.0,1.38444321],[101410.0,0.69358438]],[[101460.0,0.55755711],[101470.0,0.74142586],[101480.0,0.32643329],[101490.0,0.28640945],[101500.0,1.17906242]]]
["bitfinex-derivatives","BTCF0:USTF0",1736248175335,[[101400.0,0.17568613],[101390.0,0.520222],[101380.0,0.41159099],[101370.0,1.30213153],[101360.0,0.57110565]],[[101410.0,0.2549431],[101420.0,0.51328408],[101430.0,0.73189619],[101440.0,0.42478805],[101450.0,0.23566686]]]
["bitfinex-derivatives","BTCF0:USTF0",1736248242091,[[101390.0,0.40900635],[101380.0,0.56397597],[101370.0,0.77908344],[101360.0,0.41521639],[101320.0,0.84506823]],[[101400.0,0.410107],[101410.0,0.83232214],[101420.0,0.37088734],[101430.0,0.37115846],[101440.0,1.3087402]]]
["bitfinex-derivatives","BTCF0:USTF0",1736248295130,[[101360.0,0.058322],[101350.0,0.98118465],[101340.0,0.410132],[101330.0,0.98827329],[101320.0,1.35840864]],[[101370.0,0.61994793],[101380.0,0.75347341],[101390.0,0.049312],[101400.0,0.43613837],[101410.0,1.03637707]]]
["bitfinex-derivatives","BTCF0:USTF0",1736248335062,[[101360.0,0.71089523],[101350.0,0.70703627],[101340.0,0.82951221],[101330.0,0.535779],[101320.0,0.00148019]],[[101370.0,0.01448057],[101380.0,0.4235],[101390.0,0.62880475],[101400.0,0.11209444],[101410.0,0.49102979]]]
["bitfinex-derivatives","BTCF0:USTF0",1736248377787,[[101430.0,0.50347632],[101420.0,1.32470884],[101410.0,0.48269874],[101400.0,0.46722054],[101390.0,0.91705278]],[[101440.0,0.0306],[101450.0,0.79588504],[101460.0,0.73361129],[101470.0,1.08170618],[101480.0,0.60897878]]]
["bitfinex-derivatives","BTCF0:USTF0",1736248444847,[[101430.0,0.001],[101420.0,0.113694],[101410.0,0.67222346],[101400.0,0.82515576],[101390.0,0.8252745]],[[101440.0,1.38759935],[101450.0,0.47487421],[101460.0,0.5420757],[101470.0,0.99764357],[101480.0,0.50749829]]]
["bitfinex-derivatives","BTCF0:USTF0",1736248520392,[[101430.0,0.001],[101420.0,0.081997],[101410.0,0.56484708],[101400.0,1.15220137],[101390.0,0.42295206]],[[101440.0,1.36878635],[101450.0,0.72067378],[101460.0,0.38530773],[101470.0,0.53679211],[101480.0,0.492698]]]
["bitfinex-derivatives","BTCF0:USTF0",1736248575834,[[101430.0,0.32082803],[101420.0,0.82046507],[101410.0,0.70524361],[101400.0,0.80013019],[101390.0,0.01627911]],[[101440.0,0.09510755],[101450.0,0.58882554],[101460.0,0.5336458],[101470.0,0.74349376],[101480.0,0.1105358]]]
["bitfinex-derivatives","BTCF0:USTF0",1736248625178,[[101490.0,0.52477407],[101480.0,0.4864661],[101470.0,0.83679829],[101460.0,0.88494782],[101450.0,0.96986528]],[[101500.0,0.74958347],[101510.0,0.82642624],[101520.0,0.31649342],[101530.0,0.77235092],[101540.0,0.35576806]]]
["bitfinex-derivatives","BTCF0:USTF0",1736248695434,[[101490.0,0.40885276],[101480.0,0.85703121],[101470.0,0.76385596],[101460.0,0.52562588],[101450.0,1.54657825]],[[101500.0,0.27623965],[101510.0,0.51361195],[101520.0,0.71059342],[101530.0,1.11788313],[101540.0,0.72904999]]]
["bitfinex-derivatives","BTCF0:USTF0",1736248747184,[[101430.0,0.12139523],[101420.0,0.84105915],[101410.0,1.27373677],[101400.0,2.04737687],[101390.0,0.71711677]],[[101440.0,0.442487],[101450.0,0.75816046],[101460.0,0.6429066],[101470.0,0.00979284],[101480.0,0.11198742]]]
["bitfinex-derivatives","BTCF0:USTF0",1736248813543,[[101430.0,0.049288],[101420.0,0.14169282],[101410.0,0.113698],[101400.0,1.00491895],[101390.0,0.71345526]],[[101440.0,1.19093602],[101450.0,0.64049078],[101460.0,0.15980853],[101470.0,0.2171],[101480.0,1.04145042]]]
["bitfinex-derivatives","BTCF0:USTF0",1736248892799,[[101410.0,0.41360408],[101400.0,0.39439736],[101390.0,0.52828398],[101380.0,0.91694086],[101360.0,0.81401103]],[[101420.0,0.17177506],[101430.0,1.02994478],[101440.0,0.18358316],[101450.0,0.38296393],[101460.0,0.69415749]]]
["bitfinex-derivatives","BTCF0:USTF0",1736248939127,[[101380.0,0.083721],[101370.0,0.6529229],[101360.0,0.76714389],[101350.0,0.77870481],[101340.0,1.02302957]],[[101390.0,0.47135353],[101400.0,0.55266253],[101410.0,0.09698696],[101420.0,0.30051473],[101430.0,0.28496586]]]
["bitfinex-derivatives","BTCF0:USTF0",1736248984277,[[101410.0,0.001],[101400.0,0.14268616],[101390.0,0.30520453],[101380.0,0.61608968],[101370.0,1.34223642]],[[101420.0,1.14226396],[101430.0,0.37938618],[101440.0,0.65829978],[101450.0,0.32552127],[101460.0,1.18904146]]]
["bitfinex-derivatives","BTCF0:USTF0",1736249044016,[[101380.0,0.23140412],[101370.0,0.64521021],[101360.0,0.85489965],[101350.0,1.01120388],[101340.0,1.67540887]],[[101390.0,1.06972319],[101400.0,0.47025411],[101410.0,0.36373521],[101420.0,0.35590496],[101430.0,1.02738193]]]
["bitfinex-derivatives","BTCF0:USTF0",1736249108473,[[101370.0,0.004],[101360.0,0.28563585],[101350.0,0.75908401],[101340.0,0.56585639],[101330.0,2.00520759]],[[101380.0,1.17477183],[101390.0,0.68054408],[101400.0,0.40521696],[101410.0,0.00147989],[101420.0,1.30389894]]]
["bitfinex-derivatives","BTCF0:USTF0",1736249168527,[[101360.0,0.39635323],[101350.0,0.99154821],[101340.0,0.82410965],[101330.0,0.82110655],[101320.0,1.33104317]],[[101370.0,0.61876619],[101380.0,0.34446639],[101390.0,0.9893355],[101400.0,1.13749017],[101410.0,0.37482582]]]
["bitfinex-derivatives","BTCF0:USTF0",1736249236370,[[101360.0,0.35477141],[101350.0,0.67326604],[101340.0,0.82410865],[101330.0,1.31166628],[101320.0,1.17644144]],[[101370.0,0.58679589],[101380.0,0.73416263],[101390.0,0.4207507],[101400.0,1.02796105],[101410.0,0.535663]]]
["bitfinex-derivatives","BTCF0:USTF0",1736249292719,[[101360.0,0.291204],[101350.0,0.37749068],[101340.0,1.18038801],[101330.0,1.26232632],[101320.0,0.81905277]],[[101370.0,0.64822572],[101380.0,0.74925044],[101390.0,0.63002908],[101400.0,0.68142688],[101410.0,0.049303]]]
["bitfinex-derivatives","BTCF0:USTF0",1736249350565,[[101370.0,0.11064439],[101360.0,1.04059616],[101350.0,0.70546374],[101340.0,0.79928882],[101330.0,1.12096633]],[[101380.0,0.47977431],[101390.0,0.62113348],[101400.0,0.15426754],[101410.0,0.26788402],[101420.0,0.80278619]]]
["bitfinex-derivatives","BTCF0:USTF0",1736249408001,[[101380.0,0.049318],[101370.0,0.28610817],[101360.0,0.44466685],[101350.0,1.04138766],[101340.0,0.98975379]],[[101390.0,0.77577626],[101400.0,0.51352743],[101410.0,0.098614],[101420.0,0.21857982],[101430.0,0.049294]]]
["bitfinex-derivatives","BTCF0:USTF0",1736249464143,[[101360.0,0.007],[101350.0,0.0304],[101340.0,0.4968296],[101330.0,0.44044042],[101320.0,0.94736999]],[[101370.0,0.9909582],[101380.0,0.42496747],[101390.0,1.09266585],[101400.0,0.759535],[101410.0,0.29458357]]]
["bitfinex-derivatives","BTCF0:USTF0",1736249511793,[[101320.0,0.26296154],[101310.0,0.76790424],[101300.0,0.57623546],[101290.0,0.41024929],[101280.0,1.3961733]],[[101330.0,0.58787807],[101340.0,0.67519818],[101350.0,0.146636],[101360.0,1.00001747],[101370.0,0.6238494]]]
["bitfinex-derivatives","BTCF0:USTF0",1736249573955,[[101300.0,0.104],[101290.0,0.29247354],[101280.0,0.65297646],[101270.0,0.84637929],[101260.0,0.83585293]],[[101310.0,0.9558892],[101320.0,0.37582508],[101330.0,0.36466587],[101340.0,1.24718226],[101350.0,0.6186255]]]
["bitfinex-derivatives","BTCF0:USTF0",1736249610993,[[101230.0,0.06683339],[101220.0,0.23496902],[101210.0,0.474501],[101200.0,0.84555011],[101190.0,0.99016407]],[[101240.0,0.92203822],[101250.0,0.20964806],[101260.0,0.44600509],[101270.0,0.29586462],[101280.0,0.09371522]]]
["bitfinex-derivatives","BTCF0:USTF0",1736249663838,[[101200.0,0.18070003],[101190.0,0.09514248],[101180.0,0.64634191],[101170.0,1.15331367],[101160.0,0.58967758]],[[101210.0,0.53566925],[101220.0,0.59527799],[101230.0,0.37327748],[101240.0,0.536319],[101250.0,0.32873112]]]
["bitfinex-derivatives","BTCF0:USTF0",1736249703473,[[101140.0,0.17610325],[101130.0,0.53580825],[101120.0,0.42130529],[101110.0,0.536734],[101100.0,0.149462]],[[101150.0,0.50720026],[101160.0,0.5386356],[101180.0,0.40507236],[101190.0,0.26507087],[101200.0,0.049417]]]
["bitfinex-derivatives","BTCF0:USTF0",1736249739899,[[101170.0,0.050424],[101160.0,0.14308925],[101150.0,0.66301297],[101140.0,1.17433464],[101130.0,0.49656851]],[[101180.0,0.5579341],[101190.0,0.77111424],[101200.0,0.30391581],[101210.0,0.24657979],[101220.0,0.09366025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736249781943,[[101170.0,0.14408125],[101160.0,0.80354719],[101150.0,0.94347778],[101140.0,0.38656026],[101130.0,0.8739083]],[[101180.0,0.61963878],[101190.0,0.62964916],[101200.0,0.19248625],[101210.0,0.25597289],[101220.0,0.32873112]]]
["bitfinex-derivatives","BTCF0:USTF0",1736249823273,[[101180.0,0.001],[101170.0,0.049424],[101160.0,0.15309782],[101150.0,0.9405004],[101140.0,0.68773464]],[[101190.0,0.58645308],[101200.0,0.69550381],[101210.0,0.28447687],[101220.0,0.3602682],[101230.0,0.66852086]]]
["bitfinex-derivatives","BTCF0:USTF0",1736249876703,[[101100.0,0.1],[101090.0,0.65133962],[101080.0,0.46734433],[101070.0,0.503774],[101060.0,1.20588056]],[[101120.0,0.59494337],[101130.0,0.410247],[101140.0,0.049442],[101150.0,0.536599],[101160.0,0.14982109]]]
["bitfinex-derivatives","BTCF0:USTF0",1736249905918,[[101030.0,0.049494],[101010.0,0.46228668],[101000.0,0.54492564],[100990.0,1.03755503],[100970.0,1.14857317]],[[101040.0,0.50440625],[101050.0,0.447384],[101060.0,0.081579],[101070.0,0.14359125],[101080.0,0.00148517]]]
["bitfinex-derivatives","BTCF0:USTF0",1736249933939,[[100900.0,0.49548874],[100890.0,0.04956],[100870.0,0.3608],[100860.0,1.68346288],[100850.0,0.90165827]],[[100910.0,0.50446925],[100920.0,0.45491725],[100930.0,0.099094],[100940.0,0.049541],[100950.0,0.00148734]]]
["bitfinex-derivatives","BTCF0:USTF0",1736249960164,[[100890.0,0.001],[100880.0,0.049566],[100870.0,0.3608],[100860.0,1.260853],[100850.0,0.26779381]],[[100900.0,0.510357],[100910.0,0.62856581],[100930.0,0.049544],[100940.0,0.14527332],[100960.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1736249992392,[[100900.0,0.049556],[100890.0,0.410361],[100880.0,1.59361803],[100870.0,0.67930801],[100860.0,0.310363]],[[100910.0,0.055551],[100920.0,0.3608],[100930.0,0.85230801],[100940.0,0.25292065],[100950.0,0.53046252]]]
["bitfinex-derivatives","BTCF0:USTF0",1736250025715,[[100840.0,0.006],[100830.0,0.17755463],[100820.0,0.28640145],[100810.0,0.78432365],[100800.0,1.71475294]],[[100850.0,0.57386795],[100860.0,0.410378],[100870.0,0.099146],[100880.0,0.66171845],[100890.0,0.23304473]]]
["bitfinex-derivatives","BTCF0:USTF0",1736250061243,[[100780.0,0.55205345],[100770.0,0.46004],[100760.0,0.81284453],[100750.0,0.32164113],[100740.0,1.33779736]],[[100790.0,0.11800047],[100800.0,0.14602924],[100810.0,0.53512798],[100820.0,0.47938626],[100830.0,0.45012223]]]
["bitfinex-derivatives","BTCF0:USTF0",1736250094473,[[100670.0,0.07450774],[100660.0,0.79592565],[100650.0,0.99542726],[100640.0,0.61734658],[100630.0,0.45843884]],[[100680.0,0.50515742],[100690.0,0.3608],[100700.0,0.099312],[100710.0,0.09469342],[100720.0,0.20610489]]]
["bitfinex-derivatives","BTCF0:USTF0",1736250125284,[[100710.0,2.00515212],[100700.0,0.481554],[100690.0,0.90083665],[100680.0,0.45712386],[100670.0,0.94765104]],[[100720.0,0.25420699],[100730.0,0.56496854],[100740.0,0.69412484],[100750.0,0.29481465],[100760.0,0.31139216]]]
["bitfinex-derivatives","BTCF0:USTF0",1736250154021,[[100760.0,0.26701523],[100750.0,1.985429],[100740.0,0.533361],[100720.0,0.14219023],[100700.0,0.88672919]],[[100770.0,0.063621],[100780.0,0.3608],[100790.0,0.4596014],[100800.0,0.44262209],[100820.0,0.66459689]]]
["bitfinex-derivatives","BTCF0:USTF0",1736250200570,[[100800.0,0.004],[100790.0,0.19373108],[100780.0,1.985011],[100770.0,0.64973508],[100760.0,0.4208468]],[[100810.0,0.65005937],[100820.0,0.70921289],[100830.0,0.15144218],[100840.0,0.19467615],[100850.0,0.69322304]]]
["bitfinex-derivatives","BTCF0:USTF0",1736250226580,[[100740.0,2.14905308],[100730.0,0.46156905],[100720.0,0.49364428],[100710.0,0.50967335],[100700.0,0.46122182]],[[100750.0,0.049632],[100760.0,0.52733628],[100770.0,0.5565601],[100780.0,0.47363459],[100790.0,0.0715]]]
["bitfinex-derivatives","BTCF0:USTF0",1736250268308,[[100700.0,0.1736],[100690.0,0.4327],[100680.0,0.83428434],[100670.0,0.78714979],[100660.0,1.5]],[[100710.0,0.50496708],[100720.0,0.61503974],[100730.0,0.049641],[100740.0,0.36315308],[100750.0,0.03650695]]]
["bitfinex-derivatives","BTCF0:USTF0",1736250300637,[[100700.0,0.14417208],[100690.0,0.844959],[100680.0,0.71053908],[100670.0,0.48956],[100650.0,0.546454]],[[100710.0,0.410449],[100720.0,0.566745],[100730.0,0.14415808],[100740.0,0.049637],[100750.0,0.48956]]]
["bitfinex-derivatives","BTCF0:USTF0",1736250337381,[[100640.0,0.00149014],[100630.0,1.06745653],[100620.0,0.69501137],[100610.0,1.15013831],[100600.0,1.4008038]],[[100650.0,0.771279],[100660.0,0.19386808],[100670.0,0.120769],[100680.0,0.24324955],[100690.0,0.22514893]]]
["bitfinex-derivatives","BTCF0:USTF0",1736250372809,[[100590.0,0.31124516],[100580.0,0.4381],[100570.0,0.4697086],[100560.0,0.07379856],[100550.0,0.539487]],[[100600.0,0.26356711],[100610.0,0.68348076],[100620.0,0.41994776],[100630.0,0.38998142],[100690.0,0.38267107]]]
["bitfinex-derivatives","BTCF0:USTF0",1736250408931,[[100590.0,0.049709],[100580.0,0.14422808],[100570.0,0.62844856],[100560.0,0.57606108],[100550.0,0.425445]],[[100600.0,0.96382064],[100610.0,0.59353518],[100620.0,0.08913611],[100630.0,0.25719839],[100640.0,0.23398525]]]
["bitfinex-derivatives","BTCF0:USTF0",1736250439055,[[100530.0,0.050738],[100520.0,0.14426108],[100510.0,0.175588],[100500.0,0.15457016],[100490.0,0.8263713]],[[100540.0,0.97510953],[100550.0,0.52190275],[100560.0,0.2243926],[100570.0,0.05121109],[100580.0,0.21822]]]
["bitfinex-derivatives","BTCF0:USTF0",1736250474875,[[100510.0,0.049746],[100500.0,0.1505963],[100490.0,0.92478374],[100480.0,0.14641437],[100470.0,0.10959232]],[[100520.0,0.31232423],[100530.0,0.40496816],[100540.0,0.771333],[100550.0,0.27887847],[100560.0,0.37852186]]]
["bitfinex-derivatives","BTCF0:USTF0",1736250504887,[[100610.0,0.049697],[100600.0,0.02220376],[100590.0,2.13422408],[100580.0,0.19580207],[100570.0,0.46533766]],[[100620.0,0.23041208],[100630.0,0.094],[100640.0,0.139786],[100650.0,0.09451808],[100660.0,0.0511676]]]
["bitfinex-derivatives","BTCF0:USTF0",1736250537615,[[100580.0,0.32162422],[100570.0,0.79693573],[100560.0,1.3742742],[100550.0,0.064646],[100540.0,0.8080784]],[[100590.0,0.049709],[100600.0,0.1069],[100610.0,0.40663175],[100620.0,0.60407022],[100630.0,0.56468934]]]
["bitfinex-derivatives","BTCF0:USTF0",1736250574237,[[100580.0,2.08316576],[100570.0,0.93285591],[100560.0,1.05499845],[100540.0,0.8428884],[99187.0,0.00364402]],[[100590.0,0.005],[100600.0,0.049704],[100610.0,0.252499],[100620.0,0.55461137],[100630.0,0.39392457]]]
["bitfinex-derivatives","BTCF0:USTF0",1736250617865,[[100570.0,0.24743708],[100560.0,0.35524108],[100550.0,0.099458],[100540.0,0.24778629],[100530.0,0.49149164]],[[100580.0,0.26282669],[100590.0,0.22348848],[100600.0,0.36115213],[100610.0,0.60500365],[100620.0,0.23647566]]]
["bitfinex-derivatives","BTCF0:USTF0",1736250651191,[[100670.0,0.50498708],[100660.0,0.36229006],[100650.0,1.64419308],[100640.0,0.55657117],[100630.0,0.01499086]],[[100680.0,0.053664],[100690.0,0.50497808],[100700.0,0.62666938],[100710.0,0.28943555],[100720.0,0.22545459]]]
["bitfinex-derivatives","BTCF0:USTF0",1736250679106,[[100660.0,1.549674],[100650.0,0.50404072],[100640.0,0.414481],[100630.0,0.22767861],[100620.0,0.53397783]],[[100670.0,0.19569919],[100680.0,0.58718717],[100690.0,0.99063964],[100700.0,0.42810301],[100710.0,0.88848119]]]
["bitfinex-derivatives","BTCF0:USTF0",1736250713530,[[100690.0,1.30240793],[100680.0,0.86119324],[100670.0,0.589434],[100660.0,0.76389512],[100650.0,0.92125181]],[[100700.0,0.007],[100720.0,0.14438902],[100730.0,0.410443],[100740.0,0.68190209],[100750.0,0.50131988]]]
["bitfinex-derivatives","BTCF0:USTF0",1736250746046,[[100820.0,1.549595],[100810.0,0.55239783],[100800.0,0.522705],[100790.0,0.06343735],[100780.0,0.049615]],[[100830.0,0.049595],[100840.0,0.44961148],[100850.0,0.85430431],[100860.0,0.23056838],[100900.0,0.49133795]]]
["bitfinex-derivatives","BTCF0:USTF0",1736250810794,[[100800.0,0.53883052],[100790.0,2.66738483],[100780.0,0.69522825],[100770.0,0.39819503],[100760.0,0.70487765]],[[100810.0,0.049601],[100820.0,0.80644602],[100830.0,0.88582548],[100840.0,0.31607459],[100850.0,0.98863597]]]
["bitfinex-derivatives","BTCF0:USTF0",1736250811096,[[100800.0,0.53883052],[100790.0,2.71755183],[100780.0,0.69522825],[100770.0,0.39819503],[100760.0,0.70487765]],[[100810.0,0.049601],[100820.0,0.80644602],[100830.0,0.88582548],[100840.0,0.31607459],[100850.0,0.98863597]]]
["bitfinex-derivatives","BTCF0:USTF0",1736250887076,[[100780.0,0.65073848],[100770.0,2.68366554],[100760.0,0.41712978],[100750.0,0.84092326],[100740.0,1.07324415]],[[100790.0,0.31676277],[100800.0,0.42928043],[100810.0,0.5832],[100820.0,0.61476756],[100830.0,0.32808355]]]
["bitfinex-derivatives","BTCF0:USTF0",1736250926308,[[100760.0,0.3678],[100750.0,0.64775248],[100740.0,1.95452535],[100730.0,1.04762971],[100720.0,0.49056915]],[[100770.0,0.68630531],[100780.0,0.60675712],[100790.0,0.58477397],[100800.0,0.25397956],[100810.0,0.2520131]]]
["bitfinex-derivatives","BTCF0:USTF0",1736250969143,[[100740.0,1.02170749],[100730.0,2.15801435],[100720.0,0.51601437],[100710.0,0.46507652],[100700.0,1.1409489]],[[100750.0,0.22999415],[100760.0,0.66888106],[100770.0,0.92331249],[100780.0,0.11171894],[100790.0,0.69365056]]]
["bitfinex-derivatives","BTCF0:USTF0",1736251003669,[[100820.0,0.50694691],[100810.0,0.410399],[100800.0,0.5893239],[100790.0,0.64959629],[100780.0,2.40663801]],[[100830.0,0.3548],[100840.0,0.14413791],[100860.0,0.58372883],[100870.0,1.07632158],[100900.0,0.89033176]]]
["bitfinex-derivatives","BTCF0:USTF0",1736251036785,[[100890.0,0.049561],[100880.0,2.09608347],[100870.0,0.43227468],[100860.0,0.86193604],[100850.0,0.1079]],[[100900.0,0.50490791],[100910.0,0.648751],[100920.0,0.68228991],[100930.0,0.14593968],[100940.0,0.18542548]]]
["bitfinex-derivatives","BTCF0:USTF0",1736251073527,[[100920.0,1.64409491],[100910.0,1.04771981],[100900.0,0.70669149],[100890.0,0.14410991],[100880.0,0.37189013]],[[100930.0,0.051541],[100940.0,0.63390608],[100950.0,0.78571991],[100960.0,0.15645987],[100970.0,0.71306184]]]
["bitfinex-derivatives","BTCF0:USTF0",1736251118947,[[100900.0,1.79139581],[100890.0,0.82855538],[100880.0,1.09442504],[100870.0,0.05105477],[100860.0,0.10943191]],[[100910.0,0.62225419],[100920.0,0.89148048],[100930.0,0.82496084],[100940.0,0.69919664],[100950.0,0.32747159]]]
["bitfinex-derivatives","BTCF0:USTF0",1736251160476,[[100910.0,0.5381934],[100900.0,0.72443749],[100890.0,0.63336813],[100880.0,0.19338088],[100850.0,2.1148522]],[[100920.0,0.26409988],[100930.0,0.049541],[100940.0,1.21259149],[100950.0,0.69655834],[100960.0,0.07348039]]]
["bitfinex-derivatives","BTCF0:USTF0",1736251199011,[[100880.0,0.65713749],[100870.0,0.96091013],[100860.0,2.08134862],[100850.0,0.64799151],[100840.0,1.08716518]],[[100890.0,0.14381488],[100900.0,1.49498434],[100910.0,0.5572961],[100920.0,0.26990396],[100930.0,0.499029]]]
["bitfinex-derivatives","BTCF0:USTF0",1736251234160,[[100870.0,0.64292488],[100860.0,0.74962588],[100850.0,1.648733],[100840.0,0.49875748],[100830.0,0.00148734]],[[100880.0,0.11820955],[100890.0,0.1958695],[100900.0,0.22572609],[100910.0,0.14740788],[100920.0,0.75328457]]]
["bitfinex-derivatives","BTCF0:USTF0",1736251279283,[[100870.0,0.96017794],[100860.0,2.36901555],[100850.0,0.40469471],[100840.0,0.049582],[100830.0,1.48465181]],[[100880.0,0.26421988],[100890.0,0.2454305],[100900.0,0.47803847],[100910.0,0.413953],[100920.0,0.66137416]]]
["bitfinex-derivatives","BTCF0:USTF0",1736251315911,[[100820.0,0.3638],[100810.0,0.76538783],[100800.0,0.33722724],[100790.0,0.14386088],[100780.0,0.538252]],[[100830.0,0.36939776],[100840.0,0.67140773],[100850.0,0.72909703],[100860.0,0.22522608],[100870.0,0.69347295]]]
["bitfinex-derivatives","BTCF0:USTF0",1736251350442,[[100890.0,0.87791488],[100880.0,0.58804219],[100870.0,0.59767552],[100860.0,0.79576139],[100850.0,0.53124718]],[[100900.0,0.014],[100910.0,0.049552],[100930.0,0.95782808],[100940.0,0.90936194],[100950.0,0.09425388]]]
["bitfinex-derivatives","BTCF0:USTF0",1736251383163,[[100930.0,0.50459488],[100920.0,0.32147507],[100910.0,2.80798223],[100900.0,0.36493375],[100890.0,0.56715865]],[[100940.0,0.310136],[100950.0,0.96071963],[100960.0,0.410328],[100970.0,0.92824514],[100980.0,0.4073074]]]
["bitfinex-derivatives","BTCF0:USTF0",1736251417687,[[100960.0,2.55970025],[100950.0,0.80140068],[100940.0,1.06873898],[100930.0,0.48093082],[100920.0,0.91227413]],[[100970.0,0.001],[100980.0,0.307218],[100990.0,0.139],[101000.0,1.10300625],[101010.0,0.63581757]]]
["bitfinex-derivatives","BTCF0:USTF0",1736251457005,[[100970.0,0.049522],[100960.0,0.70685648],[100950.0,1.46250152],[100940.0,1.47184847],[100920.0,1.14225688]],[[100980.0,0.049517],[100990.0,0.82817788],[101000.0,0.79831001],[101010.0,0.81836575],[101040.0,1.00406566]]]
["bitfinex-derivatives","BTCF0:USTF0",1736251491327,[[100910.0,0.557751],[100900.0,2.27160988],[100890.0,0.4294818],[100880.0,0.29801975],[100870.0,0.40476709]],[[100920.0,0.049546],[100930.0,0.28569588],[100940.0,0.81700608],[100950.0,0.82090954],[100960.0,0.53945328]]]
["bitfinex-derivatives","BTCF0:USTF0",1736251525961,[[100930.0,0.50459488],[100920.0,2.25224188],[100910.0,0.67622848],[100900.0,0.83633804],[100880.0,1.85693754]],[[100940.0,0.13854064],[100950.0,0.95357153],[100960.0,0.51615522],[100970.0,0.049524],[100980.0,0.29944659]]]
["bitfinex-derivatives","BTCF0:USTF0",1736251566483,[[100950.0,0.001],[100940.0,2.14729858],[100930.0,0.8007966],[100920.0,0.68144863],[100910.0,1.49031223]],[[100960.0,0.62892041],[100970.0,1.19007158],[100980.0,0.20336345],[100990.0,0.20519271],[101000.0,0.33449195]]]
["bitfinex-derivatives","BTCF0:USTF0",1736251620625,[[100920.0,2.28990363],[100910.0,0.54833526],[100900.0,0.099106],[100890.0,0.12196828],[100880.0,0.76764489]],[[100930.0,0.049541],[100940.0,0.55412988],[100950.0,0.81833622],[100960.0,0.056527],[101090.0,1.1862634]]]
["bitfinex-derivatives","BTCF0:USTF0",1736251666845,[[100900.0,2.12122452],[100890.0,0.722418],[100880.0,0.40849947],[100870.0,0.89592789],[100860.0,0.88454944]],[[100910.0,0.31797665],[100920.0,0.30781478],[100930.0,0.92634828],[100940.0,1.01163298],[100950.0,0.4416207]]]
["bitfinex-derivatives","BTCF0:USTF0",1736251705677,[[100890.0,2.30358931],[100880.0,1.01721964],[100870.0,0.40756889],[100860.0,0.93412344],[100850.0,1.02477582]],[[100900.0,0.13773995],[100910.0,1.14115139],[100920.0,0.69845157],[100930.0,0.20608966],[100940.0,0.29892502]]]
["bitfinex-derivatives","BTCF0:USTF0",1736251747449,[[100870.0,2.41960032],[100860.0,0.69705036],[100850.0,0.34622735],[100840.0,0.40601782],[100830.0,0.12209889]],[[100880.0,0.13859609],[100890.0,0.3137583],[100900.0,0.7309305],[100910.0,0.95138966],[100920.0,1.08518626]]]
["bitfinex-derivatives","BTCF0:USTF0",1736251795639,[[100870.0,0.014],[100860.0,2.33637964],[100850.0,0.89688534],[100840.0,0.96958012],[100830.0,0.44505826]],[[100880.0,0.79967615],[100890.0,1.07701529],[100900.0,0.06195799],[100910.0,0.2571298],[100920.0,1.23859427]]]
["bitfinex-derivatives","BTCF0:USTF0",1736251845902,[[100880.0,1.3759952],[100870.0,2.07206335],[100860.0,0.1114774],[100850.0,0.84648071],[100840.0,1.54537473]],[[100890.0,0.001],[100900.0,0.3537005],[100910.0,0.643641],[100920.0,0.62935779],[100930.0,0.71487328]]]
["bitfinex-derivatives","BTCF0:USTF0",1736251886710,[[100840.0,0.001],[100820.0,0.00148756],[100810.0,2.169795],[100800.0,0.76265542],[100790.0,0.02785244]],[[100850.0,0.61713004],[100860.0,0.76000342],[100870.0,0.049571],[100880.0,0.53981556],[100890.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1736251931570,[[100830.0,2.76480244],[100820.0,0.90593978],[100810.0,1.31881503],[100800.0,0.2717886],[100790.0,1.58053396]],[[100840.0,0.20555664],[100850.0,0.32110203],[100860.0,0.68074589],[100870.0,0.50831191],[100880.0,0.7947084]]]
["bitfinex-derivatives","BTCF0:USTF0",1736251974892,[[100830.0,0.23902664],[100820.0,0.80006395],[100810.0,2.53210231],[100800.0,0.27179367],[100790.0,0.90372957]],[[100840.0,0.65143856],[100850.0,0.89908643],[100860.0,0.35904652],[100870.0,0.28413625],[100880.0,0.75421121]]]
["bitfinex-derivatives","BTCF0:USTF0",1736252012449,[[100810.0,0.18150291],[100800.0,0.82493642],[100790.0,0.84420432],[100780.0,0.54010005],[100770.0,0.45006356]],[[100820.0,0.62233791],[100830.0,0.67459978],[100840.0,0.35782042],[100850.0,0.0608894],[100860.0,0.01843517]]]
["bitfinex-derivatives","BTCF0:USTF0",1736252054272,[[100790.0,2.28760648],[100780.0,0.95883862],[100770.0,0.89421378],[100760.0,0.23626277],[100750.0,0.02923768]],[[100800.0,0.001],[100810.0,0.049601],[100820.0,0.72992911],[100830.0,0.38348113],[100840.0,0.47244815]]]
["bitfinex-derivatives","BTCF0:USTF0",1736252092906,[[100760.0,0.00970121],[100750.0,0.05631555],[100740.0,0.493931],[100730.0,1.11273101],[100720.0,0.33993089]],[[100770.0,0.22802037],[100780.0,0.623232],[100790.0,0.56710247],[100800.0,0.32035279],[100810.0,0.01993364]]]
["bitfinex-derivatives","BTCF0:USTF0",1736252131118,[[100800.0,0.50500537],[100790.0,0.462015],[100780.0,0.51677142],[100770.0,0.53936243],[100760.0,0.60145677]],[[100810.0,0.24935645],[100820.0,0.72332611],[100830.0,1.23040438],[100840.0,0.22368424],[101660.0,0.34285994]]]
["bitfinex-derivatives","BTCF0:USTF0",1736252166652,[[100820.0,2.17599537],[100810.0,0.4933],[100800.0,0.84646338],[100790.0,0.01553022],[100780.0,0.93053058]],[[100830.0,0.14663111],[100840.0,0.20138517],[100850.0,0.52718828],[100860.0,0.91891434],[100870.0,0.84122396]]]
["bitfinex-derivatives","BTCF0:USTF0",1736252214993,[[100810.0,1.97862882],[100800.0,1.0145066],[100790.0,0.79615678],[100780.0,0.79871265],[100770.0,1.50438294]],[[100820.0,0.31159537],[100830.0,0.50699037],[100840.0,0.489786],[100850.0,0.87430713],[100870.0,0.38228491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736252256317,[[100780.0,0.1575],[100770.0,2.0043824],[100760.0,0.80138657],[100750.0,0.7675527],[100740.0,1.47964531]],[[100790.0,0.69677406],[100800.0,0.99572224],[100810.0,0.28435499],[100820.0,0.55856525],[100840.0,0.97707512]]]
["bitfinex-derivatives","BTCF0:USTF0",1736252291949,[[100770.0,2.4060121],[100760.0,0.8436892],[100750.0,0.46726169],[100740.0,0.0945564],[100730.0,1.30405633]],[[100780.0,0.20622732],[100790.0,0.049612],[100800.0,0.36359679],[100810.0,0.51901713],[100820.0,0.81373783]]]
["bitfinex-derivatives","BTCF0:USTF0",1736252341483,[[100800.0,2.15991736],[100790.0,0.7688742],[100780.0,0.58175904],[100770.0,0.80554445],[100760.0,1.52160202]],[[100810.0,0.1286],[100820.0,0.63068672],[100830.0,0.74243964],[100840.0,0.05107612],[100850.0,0.20540887]]]
["bitfinex-derivatives","BTCF0:USTF0",1736252379704,[[100770.0,0.01751419],[100760.0,1.61760711],[100750.0,0.8998416],[100740.0,0.85358431],[100730.0,0.43303202]],[[100780.0,1.24086942],[100790.0,0.34161664],[100800.0,0.19381437],[100810.0,0.44016186],[100820.0,0.495979]]]
["bitfinex-derivatives","BTCF0:USTF0",1736252421751,[[100770.0,2.09613363],[100760.0,0.8877101],[100750.0,0.63591015],[100740.0,1.58518805],[100730.0,0.753839]],[[100780.0,0.57498337],[100790.0,0.58246683],[100800.0,0.30898001],[100810.0,0.20794142],[100820.0,0.50335348]]]
["bitfinex-derivatives","BTCF0:USTF0",1736252457292,[[100770.0,0.3505308],[100760.0,0.88459111],[100750.0,0.96529473],[100740.0,0.47873372],[100730.0,1.52451423]],[[100780.0,0.69815216],[100790.0,0.72869603],[100800.0,0.34798959],[100810.0,0.26585575],[100820.0,0.11166637]]]
["bitfinex-derivatives","BTCF0:USTF0",1736252499121,[[100790.0,0.2894596],[100780.0,2.21148382],[100770.0,1.15494555],[100760.0,1.14617336],[100750.0,0.57501312]],[[100800.0,0.456105],[100810.0,0.20857037],[100820.0,0.63478644],[100830.0,0.19567719],[100840.0,0.78697076]]]
["bitfinex-derivatives","BTCF0:USTF0",1736252538754,[[100780.0,2.00601851],[100770.0,0.34627378],[100760.0,0.85059058],[100750.0,1.36884163],[100740.0,0.09609206]],[[100790.0,0.049612],[100800.0,0.4785221],[100810.0,0.56628292],[100820.0,0.36281379],[100830.0,0.11304354]]]
["bitfinex-derivatives","BTCF0:USTF0",1736252589202,[[100810.0,0.001],[100800.0,0.10459949],[100790.0,1.644113],[100780.0,0.69319693],[100770.0,1.20031971]],[[100820.0,0.86225431],[100830.0,0.57293366],[100840.0,1.22506663],[100850.0,0.66738377],[100860.0,0.495776]]]
["bitfinex-derivatives","BTCF0:USTF0",1736252641035,[[100770.0,0.02151457],[100760.0,0.45849264],[100750.0,0.58092416],[100740.0,0.8501795],[100730.0,0.82618862]],[[100780.0,0.90576831],[100790.0,0.59217911],[100800.0,0.19247247],[100810.0,1.10178496],[100820.0,0.5217885]]]
["bitfinex-derivatives","BTCF0:USTF0",1736252680056,[[100740.0,2.07229865],[100730.0,0.80899739],[100720.0,0.80848381],[100710.0,1.04929429],[100700.0,0.63121353]],[[100750.0,0.53873],[100760.0,0.59865154],[100770.0,0.19534996],[100780.0,0.049618],[100790.0,0.88109024]]]
["bitfinex-derivatives","BTCF0:USTF0",1736252717785,[[100730.0,0.30338819],[100720.0,2.34513871],[100710.0,0.9499479],[100700.0,0.16948589],[100690.0,1.32593806]],[[100740.0,0.411435],[100750.0,0.95850881],[100760.0,0.10943931],[100770.0,0.48652947],[100780.0,1.04135806]]]
["bitfinex-derivatives","BTCF0:USTF0",1736252768932,[[100730.0,0.04964],[100720.0,2.80120282],[100710.0,0.90495539],[100700.0,0.11983389],[100690.0,0.5]],[[100740.0,0.0672068],[100750.0,0.17829838],[100760.0,0.410427],[100770.0,0.70440679],[100780.0,0.37988579]]]
["bitfinex-derivatives","BTCF0:USTF0",1736252819559,[[100750.0,0.88095642],[100740.0,0.92918178],[100730.0,0.77804156],[100720.0,1.07916052],[100710.0,1.81492537]],[[100760.0,0.002],[100770.0,0.28685258],[100780.0,0.70369412],[100790.0,0.87771754],[100800.0,1.08338092]]]
["bitfinex-derivatives","BTCF0:USTF0",1736252866802,[[100740.0,0.46533586],[100730.0,2.02468509],[100720.0,0.84875535],[100710.0,1.25929664],[100700.0,0.68070737]],[[100750.0,0.51395439],[100760.0,0.76010106],[100770.0,0.23800314],[100780.0,0.11174039],[100790.0,0.63479154]]]
["bitfinex-derivatives","BTCF0:USTF0",1736252911846,[[100700.0,0.12528698],[100690.0,1.95081415],[100680.0,0.91474378],[100670.0,0.410466],[100660.0,1.13177303]],[[100710.0,0.75142049],[100720.0,0.70051977],[100730.0,0.539002],[100740.0,0.54281661],[100750.0,0.049631]]]
["bitfinex-derivatives","BTCF0:USTF0",1736252954284,[[100670.0,2.22019629],[100660.0,1.22949714],[100650.0,0.07109556],[100640.0,1.13291707],[100630.0,0.50900178]],[[100680.0,0.38020326],[100690.0,1.1558532],[100700.0,0.69751692],[100710.0,0.32534758],[100720.0,0.51462365]]]
["bitfinex-derivatives","BTCF0:USTF0",1736252996311,[[100670.0,2.21744188],[100660.0,1.26072818],[100650.0,0.14601502],[100640.0,0.95394592],[100630.0,0.56902314]],[[100680.0,0.19953245],[100690.0,0.86016889],[100700.0,0.61993281],[100710.0,1.13915979],[100720.0,0.18508948]]]
["bitfinex-derivatives","BTCF0:USTF0",1736253042363,[[100700.0,1e-08],[100690.0,0.65430006],[100670.0,0.92159819],[100660.0,3.19589158],[100650.0,0.14452622]],[[100710.0,1.31507322],[100720.0,0.63728463],[100730.0,0.30727039],[100740.0,0.31317437],[100750.0,0.01037]]]
["bitfinex-derivatives","BTCF0:USTF0",1736253082601,[[100690.0,1.11151845],[100680.0,2.16117737],[100670.0,0.82683776],[100660.0,0.4773445],[100650.0,0.69269512]],[[100700.0,0.19823123],[100710.0,0.40045894],[100720.0,0.79507363],[100730.0,0.90149091],[100740.0,0.67534258]]]
["bitfinex-derivatives","BTCF0:USTF0",1736253122224,[[100760.0,0.64804139],[100750.0,0.75296755],[100740.0,0.61441137],[100730.0,0.84785259],[100720.0,0.49077459]],[[100770.0,0.04962],[100780.0,0.14437343],[100790.0,0.460023],[100800.0,0.67996543],[100810.0,0.35710786]]]
["bitfinex-derivatives","BTCF0:USTF0",1736253162054,[[100760.0,0.65806045],[100750.0,0.76731794],[100740.0,0.19551121],[100730.0,1.26690134],[100720.0,0.99484749]],[[100770.0,0.04962],[100780.0,0.56279043],[100790.0,0.73742566],[100800.0,0.41545942],[100810.0,0.25758839]]]
["bitfinex-derivatives","BTCF0:USTF0",1736253199083,[[100760.0,1.03803646],[100750.0,2.39011994],[100740.0,0.22592343],[100730.0,0.4354412],[100720.0,1.50225144]],[[100770.0,0.20532306],[100780.0,0.86235685],[100790.0,0.441212],[100800.0,0.46496442],[100810.0,0.72700612]]]
["bitfinex-derivatives","BTCF0:USTF0",1736253232312,[[100860.0,2.10141778],[100850.0,0.440381],[100840.0,0.17285728],[100830.0,0.90282303],[100820.0,0.34680934]],[[100870.0,0.005],[100880.0,0.080868],[100890.0,0.0308],[100900.0,0.5614046],[100910.0,1.17210848]]]
["bitfinex-derivatives","BTCF0:USTF0",1736253271838,[[100880.0,0.002],[100870.0,1.82152633],[100860.0,1.14204905],[100850.0,0.76532238],[100840.0,0.05107029]],[[100890.0,0.59962026],[100900.0,0.89538748],[100910.0,0.049554],[100920.0,0.8422354],[100930.0,0.86064509]]]
["bitfinex-derivatives","BTCF0:USTF0",1736253328374,[[100860.0,1.95302744],[100850.0,0.70610774],[100840.0,0.82728164],[100830.0,0.41561338],[100820.0,1.79877494]],[[100870.0,0.23001319],[100880.0,0.459934],[100890.0,0.91190636],[100900.0,0.90729528],[100910.0,0.01842848]]]
["bitfinex-derivatives","BTCF0:USTF0",1736253362421,[[100890.0,2.42674929],[100880.0,0.473466],[100870.0,0.85894292],[100860.0,0.09582131],[100850.0,0.85834684]],[[100900.0,0.050556],[100910.0,0.0936],[100920.0,0.66385123],[100930.0,0.63981792],[100940.0,0.20808036]]]
["bitfinex-derivatives","BTCF0:USTF0",1736253412759,[[100870.0,1.5396],[100860.0,0.47147],[100850.0,0.51509789],[100840.0,0.69962021],[100830.0,0.14398051]],[[100880.0,0.50476251],[100890.0,1.31123988],[100900.0,0.30260612],[100910.0,0.64803003],[100920.0,0.54408342]]]
["bitfinex-derivatives","BTCF0:USTF0",1736253453989,[[100860.0,0.080176],[100850.0,2.31500028],[100840.0,1.06042821],[100830.0,0.14398351],[100810.0,1.83488428]],[[100870.0,0.26567487],[100880.0,0.56865883],[100890.0,1.14014151],[100900.0,0.73650622],[100910.0,0.26901937]]]
["bitfinex-derivatives","BTCF0:USTF0",1736253511332,[[100860.0,0.1782544],[100850.0,1.81919503],[100840.0,1.16486384],[100830.0,0.490575],[100820.0,1.43193426]],[[100870.0,0.74938241],[100880.0,0.74015488],[100890.0,0.55489901],[100900.0,0.92146586],[100910.0,0.26814048]]]
["bitfinex-derivatives","BTCF0:USTF0",1736253563362,[[100830.0,0.01],[100820.0,0.0323],[100810.0,0.33172646],[100800.0,0.90939857],[100790.0,0.76542582]],[[100840.0,0.90627027],[100850.0,0.43287012],[100860.0,1.07595968],[100870.0,0.06949552],[100880.0,0.29725766]]]
["bitfinex-derivatives","BTCF0:USTF0",1736253615405,[[100840.0,2.21631246],[100830.0,0.7798328],[100820.0,0.49664781],[100810.0,0.98399182],[100800.0,1.43265488]],[[100850.0,0.2936666],[100860.0,0.7104535],[100870.0,0.61994138],[100880.0,0.39178129],[100890.0,0.80593489]]]
["bitfinex-derivatives","BTCF0:USTF0",1736253665450,[[100910.0,0.049551],[100900.0,2.01446586],[100890.0,0.83963922],[100880.0,0.42831059],[100870.0,0.40451238]],[[100920.0,0.049548],[100930.0,0.60634033],[100940.0,0.47008418],[100950.0,0.76141329],[100960.0,0.01842012]]]
["bitfinex-derivatives","BTCF0:USTF0",1736253709370,[[100880.0,1.7307948],[100870.0,0.21802032],[100860.0,0.87682508],[100850.0,0.410378],[100840.0,1.37626094]],[[100890.0,0.5035957],[100900.0,0.71246904],[100910.0,0.74830397],[100920.0,0.27001506],[100930.0,0.28883598]]]
["bitfinex-derivatives","BTCF0:USTF0",1736253755718,[[100880.0,1.85272683],[100870.0,0.81404847],[100860.0,0.87682408],[100850.0,0.41412599],[100840.0,0.70728122]],[[100890.0,0.62099097],[100900.0,0.77224323],[100910.0,0.31786012],[100920.0,0.86761459],[100930.0,0.29874452]]]
["bitfinex-derivatives","BTCF0:USTF0",1736253798734,[[100900.0,0.65917529],[100890.0,0.74888042],[100880.0,0.52775859],[100870.0,0.67527151],[100860.0,0.47570574]],[[100910.0,0.1747857],[100920.0,0.5218267],[100930.0,0.049542],[100940.0,0.4237347],[100950.0,0.28741843]]]
["bitfinex-derivatives","BTCF0:USTF0",1736253847854,[[100900.0,1.15856933],[100890.0,2.53808314],[100880.0,0.12165849],[100870.0,0.43125182],[100860.0,1.2911262]],[[100910.0,0.1703908],[100920.0,0.62036506],[100930.0,0.71205204],[100940.0,0.58358317],[100950.0,0.72081307]]]
["bitfinex-derivatives","BTCF0:USTF0",1736253902111,[[100890.0,2.46036044],[100880.0,1.00043554],[100870.0,0.77457104],[100860.0,0.72629121],[100850.0,0.91157555]],[[100900.0,0.19811686],[100910.0,0.75927922],[100920.0,0.60069007],[100930.0,0.55512082],[100940.0,0.79644551]]]
["bitfinex-derivatives","BTCF0:USTF0",1736253960846,[[100890.0,2.10591432],[100880.0,0.53249385],[100870.0,0.79935495],[100860.0,1.0795647],[100850.0,0.47517993]],[[100900.0,0.65046612],[100910.0,1.27872585],[100920.0,0.33260577],[100930.0,0.61528777],[100940.0,0.3992271]]]
["bitfinex-derivatives","BTCF0:USTF0",1736254010487,[[100870.0,2.64730974],[100860.0,0.8668275],[100850.0,0.89096237],[100840.0,0.16109753],[100830.0,2.07217374]],[[100880.0,0.1684416],[100890.0,0.2912211],[100900.0,0.72271995],[100910.0,0.41184114],[100920.0,1.21309054]]]
["bitfinex-derivatives","BTCF0:USTF0",1736254064253,[[100870.0,3.01417537],[100860.0,1.28260994],[100850.0,1.04379381],[100840.0,1.22901784],[100830.0,0.93994306]],[[100880.0,0.20805655],[100890.0,0.2912211],[100900.0,0.71287331],[100910.0,0.62954605],[100920.0,1.2724862]]]
["bitfinex-derivatives","BTCF0:USTF0",1736254106374,[[100920.0,0.001],[100910.0,0.04955],[100900.0,1.84525355],[100890.0,1.12546247],[100880.0,0.80088169]],[[100930.0,0.56658934],[100940.0,1.07604186],[100950.0,0.049534],[100960.0,0.71209537],[100970.0,0.495237]]]
["bitfinex-derivatives","BTCF0:USTF0",1736254162722,[[100900.0,2.59644044],[100890.0,0.88840592],[100880.0,0.54326413],[100870.0,1.01631269],[100860.0,0.31637717]],[[100910.0,0.26181913],[100920.0,0.69971667],[100930.0,0.68788463],[100940.0,1.14741275],[100970.0,1.11889133]]]
["bitfinex-derivatives","BTCF0:USTF0",1736254214465,[[100920.0,2.27018143],[100910.0,1.12517734],[100900.0,0.14317917],[100890.0,0.46667314],[100880.0,2.74260366]],[[100930.0,0.23316935],[100940.0,0.25991677],[100950.0,0.74122174],[100960.0,0.42420955],[100970.0,0.7055]]]
["bitfinex-derivatives","BTCF0:USTF0",1736254258186,[[100890.0,0.21373053],[100880.0,0.31815467],[100870.0,2.25523909],[100860.0,1.12761727],[100850.0,0.9806845]],[[100900.0,0.71214638],[100910.0,1.043229],[100920.0,0.11147117],[100930.0,0.56839586],[100940.0,0.27784625]]]
["bitfinex-derivatives","BTCF0:USTF0",1736254303823,[[100890.0,0.95485248],[100880.0,2.71611345],[100870.0,0.049568],[100860.0,0.66755093],[100850.0,1.85044793]],[[100900.0,0.25721593],[100910.0,1.10983063],[100920.0,0.7734417],[100930.0,1.0104053],[100940.0,0.76176955]]]
["bitfinex-derivatives","BTCF0:USTF0",1736254342158,[[100920.0,2.4826908],[100910.0,0.4081489],[100900.0,0.88810194],[100890.0,0.87457445],[100880.0,0.75772633]],[[100930.0,0.00248688],[100940.0,0.41972373],[100950.0,0.64865414],[100960.0,0.81235028],[100970.0,0.9338038]]]
["bitfinex-derivatives","BTCF0:USTF0",1736254382688,[[100950.0,0.22817645],[100940.0,0.47483994],[100930.0,2.70426343],[100920.0,0.50226717]],[[100960.0,0.41299348],[100970.0,0.49353428],[100980.0,0.97056307],[100990.0,0.049514],[101000.0,0.94196889]]]
["bitfinex-derivatives","BTCF0:USTF0",1736254476555,[[100890.0,0.1021],[100880.0,0.6573537],[100870.0,0.76876857],[100860.0,0.81497775],[100850.0,1.19068628]],[[100900.0,0.87056158],[100910.0,0.148658],[100920.0,1.05112917],[100930.0,0.07349011],[100940.0,0.6624638]]]
["bitfinex-derivatives","BTCF0:USTF0",1736254476756,[[100890.0,0.1021],[100880.0,0.6573537],[100870.0,0.76876857],[100860.0,0.81497775],[100850.0,1.15597762]],[[100900.0,0.87056158],[100910.0,0.148658],[100920.0,1.05112917],[100930.0,0.07349011],[100940.0,0.6624638]]]
["bitfinex-derivatives","BTCF0:USTF0",1736254581319,[[100840.0,0.22156236],[100830.0,0.9126242],[100820.0,1.12579043],[100810.0,0.84352949],[100800.0,2.62785256]],[[100850.0,0.53522734],[100860.0,1.22887719],[100870.0,0.37780136],[100880.0,0.94178334],[100890.0,0.712724]]]
["bitfinex-derivatives","BTCF0:USTF0",1736254626852,[[100800.0,2.38019685],[100790.0,1.02342725],[100780.0,0.51502177],[100770.0,0.09451182],[100760.0,1.49778371]],[[100810.0,0.16839043],[100820.0,0.29257066],[100830.0,0.95916351],[100840.0,0.66572473],[100850.0,0.84496912]]]
["bitfinex-derivatives","BTCF0:USTF0",1736254681412,[[100770.0,0.56720292],[100760.0,1.03699737],[100750.0,2.38888239],[100740.0,0.99844629],[100730.0,0.72586723]],[[100780.0,0.17366826],[100790.0,0.49032],[100800.0,0.53483163],[100810.0,0.83007319],[100820.0,0.23752736]]]
["bitfinex-derivatives","BTCF0:USTF0",1736254723140,[[100770.0,0.32160003],[100760.0,2.8896636],[100750.0,0.410426],[100740.0,0.89458811],[100730.0,1.42388961]],[[100780.0,0.29084541],[100790.0,0.49302],[100800.0,1.51840444],[100810.0,0.35234371],[100820.0,0.35893584]]]
["bitfinex-derivatives","BTCF0:USTF0",1736254770467,[[100770.0,0.29302526],[100760.0,2.73859026],[100750.0,0.76667837],[100740.0,0.5383668],[100730.0,1.18103177]],[[100780.0,0.29105401],[100790.0,0.71083445],[100800.0,1.53117728],[100810.0,0.05108976],[100820.0,0.38862676]]]
["bitfinex-derivatives","BTCF0:USTF0",1736254802489,[[100800.0,0.56735826],[100790.0,2.45025712],[100780.0,0.40886252],[100770.0,0.40587037],[100760.0,1.05468625]],[[100810.0,0.17841238],[100820.0,0.538715],[100830.0,0.8875568],[100840.0,1.03620741],[100850.0,0.34649221]]]
["bitfinex-derivatives","BTCF0:USTF0",1736254839712,[[100790.0,0.17833259],[100780.0,2.21439103],[100770.0,0.88209348],[100760.0,0.6699556],[100750.0,0.59483515]],[[100800.0,0.50494159],[100810.0,0.539705],[100820.0,0.115795],[100830.0,0.85581056],[100840.0,0.70372044]]]
["bitfinex-derivatives","BTCF0:USTF0",1736254888472,[[100730.0,2.162347],[100720.0,0.74130366],[100710.0,0.44153433],[100700.0,0.64774167],[100690.0,0.62994384]],[[100740.0,0.25793599],[100750.0,0.14807214],[100760.0,1.13804637],[100770.0,0.45455047],[100780.0,0.32025344]]]
["bitfinex-derivatives","BTCF0:USTF0",1736254933783,[[100760.0,2.10210214],[100750.0,0.70836957],[100740.0,0.49106303],[100730.0,0.53776237],[100690.0,0.98158816]],[[100770.0,0.0014893],[100780.0,0.620417],[100790.0,0.81509385],[100800.0,1.04212879],[100810.0,0.61521847]]]
["bitfinex-derivatives","BTCF0:USTF0",1736254975715,[[100810.0,0.4114],[100800.0,0.88504976],[100790.0,0.7007132],[100780.0,1.50148826],[100770.0,0.55853672]],[[100820.0,3.36231557],[100830.0,0.57036714],[100840.0,1.10692767],[100850.0,0.575581],[100860.0,0.68697905]]]
["bitfinex-derivatives","BTCF0:USTF0",1736255010641,[[100810.0,0.65647724],[100800.0,1.2961465],[100790.0,0.049605],[100780.0,1.28729274],[100770.0,1.35916903]],[[100820.0,0.18363739],[100830.0,0.77251882],[100840.0,0.58810657],[100850.0,0.50009677],[100860.0,0.53887857]]]
["bitfinex-derivatives","BTCF0:USTF0",1736255049865,[[100850.0,2.00495814],[100840.0,0.94836371],[100830.0,0.52145997],[100820.0,0.70885459],[100810.0,1.14601158]],[[100860.0,0.0337],[100870.0,0.0306],[100880.0,0.441469],[100890.0,0.51494307],[100900.0,1.11243867]]]
["bitfinex-derivatives","BTCF0:USTF0",1736255099522,[[100850.0,0.42596798],[100840.0,1.85591441],[100830.0,0.92272432],[100820.0,0.410392],[100810.0,1.39847805]],[[100860.0,0.65496998],[100870.0,0.62149648],[100880.0,0.27670161],[100890.0,0.80031714],[100900.0,0.1593984]]]
["bitfinex-derivatives","BTCF0:USTF0",1736255145974,[[100830.0,0.001],[100820.0,0.65158949],[100810.0,2.061694],[100800.0,1.40893732],[100790.0,1.25507993]],[[100840.0,0.78092775],[100850.0,0.459964],[100860.0,0.57872223],[100870.0,0.28653176],[100880.0,1.25156987]]]
["bitfinex-derivatives","BTCF0:USTF0",1736255190292,[[100820.0,2.60172675],[100810.0,0.91695618],[100800.0,0.14425714],[100790.0,0.06561335],[100780.0,0.2208]],[[100830.0,0.27163758],[100840.0,0.71432775],[100850.0,0.42029842],[100860.0,1.17401381],[100870.0,0.23696076]]]
["bitfinex-derivatives","BTCF0:USTF0",1736255250040,[[100830.0,2.0705582],[100820.0,0.53796479],[100810.0,0.70698436],[100800.0,0.46755982],[100790.0,0.06561335]],[[100840.0,0.47235679],[100850.0,0.61824976],[100860.0,0.87820959],[100870.0,0.049571],[100880.0,0.26987389]]]
["bitfinex-derivatives","BTCF0:USTF0",1736255303072,[[100800.0,1.504],[100790.0,0.23761789],[100780.0,0.60655041],[100770.0,0.85122927],[100760.0,0.35590603]],[[100810.0,0.56813941],[100820.0,0.71075779],[100830.0,0.37192621],[100840.0,0.05973701],[100850.0,0.48872]]]
["bitfinex-derivatives","BTCF0:USTF0",1736255357698,[[100800.0,1.01317743],[100790.0,2.3391767],[100780.0,1.04428412],[100770.0,0.52416038],[100760.0,1.0813633]],[[100810.0,0.29379172],[100820.0,0.70373503],[100830.0,0.59854691],[100840.0,0.97599808],[100850.0,0.2871834]]]
["bitfinex-derivatives","BTCF0:USTF0",1736255400624,[[100770.0,0.05362],[100760.0,1.91826827],[100750.0,0.86683303],[100740.0,0.47246898],[100730.0,0.61283242]],[[100780.0,0.65352371],[100790.0,0.6723238],[100800.0,0.8508779],[100810.0,0.2872044],[100820.0,1.05304658]]]
["bitfinex-derivatives","BTCF0:USTF0",1736255479195,[[100800.0,0.049605],[100790.0,0.41041],[100780.0,0.148713],[100770.0,0.3648],[100760.0,0.35623229]],[[100810.0,0.50683798],[100820.0,0.48307287],[100830.0,0.836908],[100840.0,0.06203598],[100850.0,0.083585]]]
["bitfinex-derivatives","BTCF0:USTF0",1736255533742,[[100780.0,0.46599598],[100770.0,0.49061119],[100760.0,0.14305698],[100750.0,0.34628286],[100740.0,0.78434726]],[[100790.0,0.37605201],[100800.0,0.460014],[100810.0,0.86702803],[100820.0,0.61511253],[100830.0,1.03362373]]]
["bitfinex-derivatives","BTCF0:USTF0",1736255588879,[[100780.0,2.34404147],[100770.0,1.24241408],[100760.0,0.10545929],[100750.0,0.94069377],[100740.0,1.44255212]],[[100790.0,0.09118416],[100800.0,0.37932932],[100810.0,1.15705405],[100820.0,0.56719794],[100830.0,0.66308634]]]
["bitfinex-derivatives","BTCF0:USTF0",1736255639727,[[100810.0,0.75890355],[100800.0,2.66002187],[100790.0,0.131612],[100780.0,0.47856037],[100770.0,0.96853551]],[[100820.0,0.30416534],[100830.0,0.562184],[100840.0,1.0672729],[100850.0,1.52092227],[100860.0,0.06203598]]]
["bitfinex-derivatives","BTCF0:USTF0",1736255693559,[[100780.0,0.15827617],[100770.0,2.1602252],[100760.0,1.17489933],[100750.0,0.09305313],[100740.0,1.56267612]],[[100790.0,0.23041967],[100800.0,0.80920715],[100810.0,0.558105],[100820.0,0.7254237],[100830.0,0.049593]]]
["bitfinex-derivatives","BTCF0:USTF0",1736255736697,[[100800.0,2.62705725],[100790.0,0.9471541],[100780.0,0.12787046],[100770.0,1.56875335],[100760.0,1.49573084]],[[100810.0,0.011],[100830.0,0.79619672],[100840.0,0.96146398],[100850.0,0.27731976],[101380.0,0.09911895]]]
["bitfinex-derivatives","BTCF0:USTF0",1736255776729,[[100820.0,1.41105503],[100810.0,2.072698],[100800.0,0.16749025],[100780.0,0.9656349],[100770.0,1.83255441]],[[100830.0,0.0405],[100840.0,0.11162398],[100850.0,1.14027774],[100860.0,0.69029096],[100870.0,0.77122009]]]
["bitfinex-derivatives","BTCF0:USTF0",1736255818943,[[100760.0,0.30942533],[100750.0,0.80220744],[100740.0,0.86033093],[100730.0,0.23123197],[100720.0,0.46415421]],[[100770.0,0.50602461],[100780.0,0.65756642],[100790.0,0.28206015],[100800.0,0.14420961],[100810.0,0.69645721]]]
["bitfinex-derivatives","BTCF0:USTF0",1736255861266,[[100720.0,0.509145],[100710.0,2.59805226],[100700.0,0.70618204],[100690.0,0.79161869],[100680.0,0.58141032]],[[100730.0,0.29265132],[100740.0,0.58852306],[100750.0,1.16500054],[100760.0,0.83601083],[101400.0,0.32300468]]]
["bitfinex-derivatives","BTCF0:USTF0",1736255915801,[[100750.0,3.08105143],[100740.0,0.67897327],[100730.0,0.96207456],[100720.0,1.05357925],[100710.0,1.012047]],[[100760.0,0.009],[100770.0,0.1533931],[100780.0,0.67068265],[100790.0,0.84597851],[100800.0,0.31915061]]]
["bitfinex-derivatives","BTCF0:USTF0",1736255956129,[[100770.0,1.45316326],[100760.0,0.5221181],[100750.0,1.91672622],[100740.0,1.72894779],[100730.0,0.91542833]],[[100780.0,0.18342051],[100790.0,0.71419099],[100800.0,1.14995843],[100810.0,0.48950918],[100820.0,0.34927913]]]
["bitfinex-derivatives","BTCF0:USTF0",1736256016770,[[100780.0,0.65450607],[100770.0,0.5746881],[100760.0,0.88899896],[100750.0,1.63146321],[100740.0,0.0620711]],[[100790.0,0.04961],[100800.0,0.6168542],[100810.0,0.59390357],[100820.0,0.30428624],[100830.0,0.91421433]]]
["bitfinex-derivatives","BTCF0:USTF0",1736256056392,[[100770.0,1.55462],[100760.0,0.88418267],[100750.0,0.81705631],[100740.0,0.1505391],[100730.0,0.41650386]],[[100780.0,0.24025703],[100790.0,0.70323016],[100800.0,0.45566022],[100810.0,0.94903495],[100830.0,0.30264554]]]
["bitfinex-derivatives","BTCF0:USTF0",1736256102722,[[100770.0,3.02634323],[100760.0,1.0550111],[100750.0,1.06890689],[100740.0,0.59951243],[100730.0,1.59591958]],[[100780.0,0.15630763],[100790.0,0.60866054],[100800.0,0.36072304],[100810.0,0.84703035],[100820.0,0.78894885]]]
["bitfinex-derivatives","BTCF0:USTF0",1736256144952,[[100790.0,0.88772354],[100780.0,2.74189121],[100770.0,0.099234],[100760.0,1.02627281],[100750.0,0.99681221]],[[100800.0,0.15335859],[100810.0,0.57886025],[100820.0,0.70213841],[100830.0,0.88458145],[100840.0,0.31972995]]]
["bitfinex-derivatives","BTCF0:USTF0",1736256185384,[[100810.0,0.85341368],[100800.0,0.91076129],[100790.0,2.36327181],[100780.0,0.58957175],[100770.0,1.19285758]],[[100820.0,0.40763972],[100830.0,0.72373845],[100840.0,0.64087243],[100850.0,1.26160144],[100860.0,0.79303308]]]
["bitfinex-derivatives","BTCF0:USTF0",1736256222314,[[100830.0,3.19916935],[100820.0,0.52808513],[100810.0,0.52886523],[100800.0,0.56993366],[100790.0,1.6480486]],[[100840.0,0.12249426],[100850.0,0.19778808],[100860.0,0.5194209],[100870.0,1.23991203],[100880.0,0.86469389]]]
["bitfinex-derivatives","BTCF0:USTF0",1736256264230,[[100880.0,1.81211245],[100870.0,0.049569],[100860.0,1.78073312],[100850.0,1.01263575],[100840.0,0.61577547]],[[100890.0,0.0378],[100900.0,0.46257604],[100910.0,0.50042079],[100920.0,0.98927896],[100930.0,1.02201035]]]
["bitfinex-derivatives","BTCF0:USTF0",1736256303467,[[100930.0,0.6497712],[100920.0,1.1378116],[100910.0,2.26401581],[100900.0,0.44926723],[100890.0,0.65054186]],[[100940.0,0.084738],[100950.0,0.27842255],[100960.0,1.42849543],[100970.0,0.61773438],[100980.0,0.61515975]]]
["bitfinex-derivatives","BTCF0:USTF0",1736256340009,[[100950.0,0.1776993],[100940.0,0.796703],[100930.0,2.60934545],[100920.0,0.12618222],[100910.0,0.82030806]],[[100960.0,0.23390909],[100970.0,0.410322],[100980.0,1.00736195],[100990.0,0.25841251],[101000.0,1.37835944]]]
["bitfinex-derivatives","BTCF0:USTF0",1736256389544,[[100950.0,2.6579019],[100940.0,0.57422109],[100930.0,0.85489758],[100920.0,0.60834122],[100910.0,0.96209967]],[[100960.0,0.1282997],[100970.0,0.18053956],[100980.0,0.33510294],[100990.0,0.59990203],[101000.0,0.57216009]]]
["bitfinex-derivatives","BTCF0:USTF0",1736256443783,[[100960.0,0.49581324],[100950.0,1.94334204],[100940.0,0.89285298],[100930.0,0.80535958],[100920.0,0.53723856]],[[100970.0,0.43883765],[100980.0,0.56991072],[100990.0,0.937014],[101000.0,0.40934022],[101010.0,0.56454406]]]
["bitfinex-derivatives","BTCF0:USTF0",1736256497423,[[100950.0,0.06616599],[100940.0,1.910332],[100930.0,0.84063087],[100920.0,0.50343415],[100910.0,0.049547]],[[100960.0,0.71903046],[100970.0,0.71017371],[100980.0,0.61475571],[100990.0,0.049514],[101000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736256542044,[[100960.0,0.84654704],[100950.0,1.89522382],[100940.0,0.57786411],[100930.0,0.36541821],[100920.0,1.12997013]],[[100970.0,0.06533924],[100980.0,0.16905309],[100990.0,0.21142527],[101000.0,0.58278677],[101010.0,1.36474515]]]
["bitfinex-derivatives","BTCF0:USTF0",1736256601891,[[100970.0,2.04517509],[100960.0,0.61980104],[100940.0,0.6082428],[100920.0,0.983591],[100910.0,0.27035612]],[[100980.0,0.14951977],[101000.0,0.31976309],[101010.0,1.3256164],[101020.0,0.70978172]]]
["bitfinex-derivatives","BTCF0:USTF0",1736256643120,[[100950.0,0.4655],[100940.0,0.42226702],[100930.0,1.90724181],[100920.0,0.51616597],[100910.0,0.01598573]],[[100960.0,0.29177616],[100970.0,0.78549115],[100980.0,0.50617346],[100990.0,0.77012957],[101000.0,0.8323728]]]
["bitfinex-derivatives","BTCF0:USTF0",1736256682275,[[100910.0,0.1167],[100900.0,0.410356],[100890.0,2.24260566],[100880.0,0.34609722],[100870.0,0.70468147]],[[100920.0,0.50600603],[100930.0,0.63805114],[100940.0,0.73288864],[100950.0,1.11402015],[100960.0,1.00934157]]]
["bitfinex-derivatives","BTCF0:USTF0",1736256723393,[[100900.0,1.26918598],[100890.0,0.87637725],[100880.0,1.61148403],[100870.0,0.52604242],[100860.0,0.97417683]],[[100910.0,0.31951266],[100920.0,0.34642177],[100930.0,0.410341],[100940.0,1.2556324],[100950.0,0.57621472]]]
["bitfinex-derivatives","BTCF0:USTF0",1736256776635,[[100880.0,0.001],[100860.0,0.94652492],[100850.0,2.27078964],[100840.0,0.51748986],[100810.0,1.40675365]],[[100890.0,0.96560506],[100900.0,0.41472747],[100910.0,0.82523375],[100920.0,1.0612749],[100940.0,0.505375]]]
["bitfinex-derivatives","BTCF0:USTF0",1736256815072,[[100910.0,0.049551],[100900.0,1.23669169],[100890.0,2.26676183],[100880.0,0.049562],[100870.0,0.47520377]],[[100920.0,0.78631767],[100930.0,0.62837165],[100940.0,0.61516619],[100950.0,0.36093895],[100960.0,0.31067388]]]
["bitfinex-derivatives","BTCF0:USTF0",1736256855304,[[100890.0,0.47631886],[100880.0,0.35640283],[100870.0,0.3608],[100860.0,2.80090403],[100850.0,0.52478077]],[[100900.0,0.6348776],[100910.0,0.67778118],[100920.0,0.34039771],[100930.0,0.538025],[100940.0,0.93674537]]]
["bitfinex-derivatives","BTCF0:USTF0",1736256899153,[[100820.0,0.009],[100810.0,0.05972192],[100800.0,2.30698799],[100790.0,1.32182755],[100780.0,0.4654153]],[[100830.0,0.82526846],[100840.0,0.72234884],[100850.0,0.48872],[100860.0,0.75473487],[100870.0,0.45470575]]]
["bitfinex-derivatives","BTCF0:USTF0",1736256935664,[[100770.0,0.04964752],[100760.0,0.27595909],[100750.0,1.36613451],[100740.0,1.02566824],[100730.0,1.19457078]],[[100780.0,0.6002376],[100790.0,0.76305796],[100800.0,0.68706971],[100810.0,0.33169889],[100820.0,0.495971]]]
["bitfinex-derivatives","BTCF0:USTF0",1736256980001,[[100800.0,0.53884836],[100790.0,2.49523325],[100780.0,0.53394813],[100770.0,0.40296412],[100740.0,2.18744434]],[[100810.0,0.2383108],[100820.0,0.67597806],[100830.0,0.63312927],[100840.0,0.049588],[100850.0,0.69805971]]]
["bitfinex-derivatives","BTCF0:USTF0",1736257024232,[[100770.0,0.41882925],[100760.0,0.79025324],[100750.0,0.8912494],[100740.0,1.61170331],[100730.0,1.17105503]],[[100780.0,0.35293091],[100790.0,1.10451675],[100800.0,0.63074015],[100810.0,0.28865497],[100820.0,0.76323494]]]
["bitfinex-derivatives","BTCF0:USTF0",1736257086184,[[100770.0,0.17838164],[100760.0,0.65803779],[100750.0,2.26981759],[100740.0,0.61480078],[100730.0,0.7774719]],[[100780.0,0.80964312],[100790.0,0.998752],[100800.0,0.12166758],[100810.0,0.20886879],[100820.0,0.73297589]]]
["bitfinex-derivatives","BTCF0:USTF0",1736257130306,[[100730.0,0.1805124],[100720.0,0.2991591],[100710.0,2.33373459],[100700.0,1.15180214],[100690.0,0.8273214]],[[100740.0,0.95885125],[100750.0,0.46006],[100760.0,0.61093286],[100770.0,0.25849133],[100780.0,0.74808303]]]
["bitfinex-derivatives","BTCF0:USTF0",1736257183954,[[100700.0,0.3496669],[100690.0,1.91266458],[100680.0,0.61930985],[100660.0,0.39942513],[100650.0,1.18932362]],[[100710.0,0.5346227],[100720.0,1.16349065],[100730.0,0.04964],[100740.0,0.29625737],[100750.0,0.3258831]]]
["bitfinex-derivatives","BTCF0:USTF0",1736257223090,[[100700.0,0.29],[100690.0,0.24963902],[100680.0,0.73934964],[100670.0,0.86278487],[100660.0,1.13017167]],[[100710.0,0.81014026],[100720.0,0.930185],[100730.0,0.31715298],[100740.0,0.30203548],[100750.0,0.10297669]]]
["bitfinex-derivatives","BTCF0:USTF0",1736257270023,[[100670.0,0.4726484],[100660.0,2.6459283],[100650.0,0.40631949],[100640.0,0.47975477],[100630.0,1.02788656]],[[100680.0,0.052664],[100690.0,0.34918545],[100700.0,0.73139644],[100710.0,1.0397831],[100720.0,0.1118244]]]
["bitfinex-derivatives","BTCF0:USTF0",1736257315064,[[100710.0,0.6029331],[100700.0,0.85040137],[100690.0,0.29710296],[100680.0,0.40767608],[100670.0,0.91276424]],[[100720.0,0.013],[100740.0,0.633498],[100750.0,0.58964658],[100760.0,0.71246452],[100770.0,0.14430946]]]
["bitfinex-derivatives","BTCF0:USTF0",1736257353388,[[100710.0,0.53519532],[100700.0,0.35652355],[100690.0,0.049655],[100680.0,2.37187477],[100670.0,2.00342877]],[[100720.0,0.66252392],[100730.0,0.44254],[100740.0,0.79349283],[100750.0,0.18938543],[100760.0,0.496272]]]
["bitfinex-derivatives","BTCF0:USTF0",1736257405949,[[100690.0,0.69977508],[100680.0,0.95297718],[100670.0,0.443566],[100660.0,1.19323166],[100650.0,1.15830499]],[[100700.0,0.65447158],[100710.0,1.30841597],[100720.0,0.12190099],[100730.0,0.25720725],[100740.0,0.29938228]]]
["bitfinex-derivatives","BTCF0:USTF0",1736257467799,[[100690.0,2.34108112],[100680.0,0.56225782],[100670.0,1.2423666],[100660.0,1.19310737],[100650.0,1.59547471]],[[100700.0,0.09021524],[100710.0,0.442051],[100720.0,0.66310309],[100730.0,0.68913809],[100740.0,0.11180185]]]
["bitfinex-derivatives","BTCF0:USTF0",1736257505318,[[100720.0,1.91522454],[100710.0,0.40841498],[100700.0,0.83071803],[100690.0,0.4656063],[100680.0,2.81510638]],[[100730.0,0.53750485],[100740.0,0.82799472],[100750.0,0.22754507],[100760.0,0.17570202],[100770.0,0.00148907]]]
["bitfinex-derivatives","BTCF0:USTF0",1736257546960,[[100750.0,2.25931555],[100740.0,0.40624811],[100730.0,0.474935],[100720.0,1.32903411],[100710.0,1.99119148]],[[100760.0,0.151125],[100770.0,0.50651056],[100780.0,0.79629903],[100800.0,1.17831217],[100810.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1736257587897,[[100820.0,1.9408158],[100810.0,0.8571951],[100800.0,0.56960249],[100790.0,0.41743837],[100780.0,0.52498477]],[[100830.0,0.05359],[100840.0,0.72849338],[100850.0,0.60981554],[100860.0,0.97881456],[100870.0,0.049572]]]
["bitfinex-derivatives","BTCF0:USTF0",1736257627436,[[100770.0,1.514],[100760.0,0.97726452],[100750.0,1.15691097],[100740.0,0.14423549],[100730.0,1.36269543]],[[100780.0,0.50501649],[100790.0,0.56455526],[100800.0,0.2329705],[100810.0,0.48488056],[100820.0,0.71616302]]]
["bitfinex-derivatives","BTCF0:USTF0",1736257674485,[[100800.0,2.99137243],[100790.0,0.83444889],[100780.0,0.79208796],[100770.0,2.26918229],[100760.0,0.33244544]],[[100810.0,0.23211806],[100820.0,0.33108907],[100830.0,0.63751402],[100840.0,1.13037265],[100850.0,0.23670403]]]
["bitfinex-derivatives","BTCF0:USTF0",1736257726705,[[100800.0,1.25828011],[100790.0,0.86230073],[100780.0,2.09002229],[100770.0,0.66934047],[100760.0,0.61939582]],[[100810.0,0.2319437],[100820.0,0.86016653],[100830.0,1.07692102],[100840.0,0.33019964],[100850.0,0.20711603]]]
["bitfinex-derivatives","BTCF0:USTF0",1736257778367,[[100810.0,0.71114022],[100800.0,2.44252373],[100790.0,0.45225411],[100780.0,0.47591229],[100770.0,1.67399149]],[[100820.0,0.14266689],[100830.0,1.25912832],[100840.0,0.79385569],[100850.0,0.06022104],[100860.0,0.48624047]]]
["bitfinex-derivatives","BTCF0:USTF0",1736257837415,[[100810.0,1.00582614],[100800.0,2.04511553],[100790.0,1.32830953],[100780.0,0.11312534],[100770.0,1.83213049]],[[100820.0,0.80473032],[100830.0,0.72787908],[100840.0,0.75810047],[100850.0,0.56321611],[100860.0,0.84732217]]]
["bitfinex-derivatives","BTCF0:USTF0",1736257894159,[[100790.0,0.29741039],[100780.0,0.38816286],[100770.0,2.02919626],[100760.0,1.47760164],[100750.0,0.5679497]],[[100800.0,0.59755388],[100810.0,1.31717625],[100820.0,0.12225983],[100830.0,0.32767338],[100840.0,0.99886307]]]
["bitfinex-derivatives","BTCF0:USTF0",1736257958934,[[100770.0,1.00618586],[100760.0,1.98503227],[100750.0,1.39075197],[100740.0,0.11165544],[100730.0,1.09551749]],[[100780.0,0.38471955],[100790.0,0.72973724],[100800.0,1.40588951],[100820.0,0.97935704],[100830.0,0.29588004]]]
["bitfinex-derivatives","BTCF0:USTF0",1736258013368,[[100770.0,0.53870537],[100760.0,0.42865892],[100750.0,2.02086383],[100740.0,1.40899097],[100730.0,1.593762]],[[100780.0,0.89526388],[100790.0,0.242635],[100800.0,0.78793674],[100810.0,0.21924585],[100820.0,1.21661208]]]
["bitfinex-derivatives","BTCF0:USTF0",1736258065510,[[100730.0,0.84918548],[100720.0,1.91949578],[100710.0,0.63780115],[100700.0,1.04697933],[100690.0,1.58352187]],[[100740.0,0.80409634],[100750.0,0.78222202],[100760.0,0.12162973],[100770.0,0.69780524],[100780.0,0.72009607]]]
["bitfinex-derivatives","BTCF0:USTF0",1736258120747,[[100680.0,0.11315073],[100670.0,1.94588691],[100660.0,1.80101614],[100650.0,0.68436485],[100640.0,1.68015692]],[[100690.0,0.47248344],[100700.0,0.52213544],[100710.0,0.41155846],[100720.0,0.79018374],[100730.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1736258158472,[[100660.0,3.74110458],[100650.0,1.52107938],[100640.0,0.23846197],[100630.0,1.4556625],[100620.0,0.80399051]],[[100670.0,0.001],[100680.0,0.26575521],[100690.0,0.70905931],[100700.0,1.1501782],[100710.0,0.25896452]]]
["bitfinex-derivatives","BTCF0:USTF0",1736258203197,[[100690.0,1.97248344],[100680.0,0.57181444],[100670.0,0.0942],[100660.0,0.93265048],[100650.0,0.01602798]],[[100700.0,0.84551298],[100710.0,0.05114205],[100720.0,0.75133814],[100730.0,1.42914294],[100740.0,0.12231252]]]
["bitfinex-derivatives","BTCF0:USTF0",1736258246638,[[100680.0,2.62124185],[100670.0,0.87276531],[100660.0,0.76925156],[100650.0,0.49190816],[100640.0,0.788729]],[[100690.0,0.050659],[100700.0,0.65093544],[100710.0,0.57065556],[100720.0,0.73220121],[100730.0,0.081042]]]
["bitfinex-derivatives","BTCF0:USTF0",1736258294475,[[100680.0,2.26064184],[100670.0,1.45741726],[100660.0,0.69876005],[100650.0,2.40560227],[100640.0,0.65354469]],[[100690.0,0.11268344],[100700.0,0.632089],[100710.0,0.802424],[100720.0,0.60268142],[100730.0,0.52701678]]]
["bitfinex-derivatives","BTCF0:USTF0",1736258345599,[[100680.0,3.50139672],[100670.0,1.5763873],[100660.0,1.46792153],[100650.0,0.8001843],[100640.0,0.57378044]],[[100690.0,0.001],[100700.0,0.35056807],[100710.0,0.802424],[100720.0,1.02304275],[100730.0,0.28950539]]]
["bitfinex-derivatives","BTCF0:USTF0",1736258388225,[[100680.0,1.42646251],[100670.0,2.48255018],[100660.0,0.77781817],[100650.0,0.537129],[100640.0,1.93093418]],[[100690.0,0.20176617],[100700.0,0.86220273],[100710.0,0.61971747],[100720.0,0.81977938],[100730.0,0.52709661]]]
["bitfinex-derivatives","BTCF0:USTF0",1736258464785,[[100720.0,0.72457816],[100710.0,2.006648],[100700.0,0.87671126],[100690.0,1.07514103],[100680.0,0.71474521]],[[100730.0,0.31138291],[100740.0,0.69572399],[100750.0,0.77680137],[100760.0,0.41191649],[100770.0,0.44541369]]]
["bitfinex-derivatives","BTCF0:USTF0",1736258465489,[[100720.0,0.72457816],[100710.0,2.006648],[100700.0,0.82705926],[100690.0,1.12479803],[100680.0,0.71474521]],[[100730.0,0.67218291],[100740.0,0.74536099],[100750.0,0.72716737],[100760.0,0.05111649],[100770.0,0.44541369]]]
["bitfinex-derivatives","BTCF0:USTF0",1736258543545,[[100770.0,1.67570353],[100760.0,0.70733157],[100750.0,0.52014308],[100740.0,0.5017196],[100730.0,0.88728963]],[[100780.0,0.082818],[100790.0,0.62546681],[100800.0,0.86820559],[100810.0,0.88462487],[100830.0,0.25764069]]]
["bitfinex-derivatives","BTCF0:USTF0",1736258590591,[[100790.0,0.83425336],[100780.0,1.96768997],[100770.0,0.92028806],[100760.0,1.49202147],[100750.0,0.55686821]],[[100800.0,1.00545075],[100810.0,0.46987289],[100820.0,0.60087663],[100830.0,0.78840019],[100870.0,0.505751]]]
["bitfinex-derivatives","BTCF0:USTF0",1736258629109,[[100750.0,1.70814031],[100740.0,0.68845925],[100730.0,0.410436],[100720.0,0.34624285],[100710.0,0.86430791]],[[100760.0,0.050625],[100770.0,0.71253421],[100780.0,1.14106096],[100790.0,0.24296305],[100800.0,0.66925216]]]
["bitfinex-derivatives","BTCF0:USTF0",1736258675839,[[100780.0,0.50902531],[100770.0,0.79466241],[100760.0,2.20366043],[100750.0,0.05111853],[100740.0,1.20549329]],[[100790.0,0.14025452],[100800.0,0.62931037],[100810.0,1.28000778],[100820.0,0.266697],[100830.0,0.6110793]]]
["bitfinex-derivatives","BTCF0:USTF0",1736258725291,[[100810.0,0.1213705],[100800.0,2.58813879],[100790.0,0.82688593],[100780.0,0.87321533],[100770.0,0.74512892]],[[100820.0,0.15000539],[100830.0,0.53293247],[100840.0,0.99297639],[100850.0,0.23707958],[100860.0,0.27911039]]]
["bitfinex-derivatives","BTCF0:USTF0",1736258768626,[[100840.0,1.84965218],[100830.0,0.8287216],[100820.0,1.00083107],[100810.0,0.64704572],[100800.0,1.52027008]],[[100850.0,0.65910937],[100860.0,0.70217616],[100870.0,0.22725901],[100880.0,0.12307841],[100890.0,0.94501328]]]
["bitfinex-derivatives","BTCF0:USTF0",1736258812770,[[100800.0,1.08367659],[100790.0,2.10249301],[100780.0,0.86974107],[100770.0,0.49220811],[100760.0,1.24833501]],[[100810.0,0.37887311],[100820.0,0.69964702],[100830.0,1.00555278],[100840.0,0.50895643],[100850.0,0.53402552]]]
["bitfinex-derivatives","BTCF0:USTF0",1736258875610,[[100780.0,0.48644572],[100770.0,0.4507613],[100760.0,2.39177212],[100750.0,0.51462606],[100740.0,1.4679632]],[[100790.0,1.540763],[100800.0,0.41882138],[100810.0,0.61970887],[100820.0,0.13303878],[100830.0,0.79299336]]]
["bitfinex-derivatives","BTCF0:USTF0",1736258928540,[[100790.0,0.36252229],[100780.0,2.33078397],[100770.0,0.492533],[100760.0,0.94953351],[100750.0,0.98281135]],[[100800.0,0.410406],[100810.0,0.95171849],[100820.0,0.67175678],[100830.0,0.25901335],[100840.0,0.51673288]]]
["bitfinex-derivatives","BTCF0:USTF0",1736258980087,[[100770.0,0.98906356],[100760.0,2.45213],[100750.0,0.410427],[100740.0,0.57680213],[100730.0,0.69551092]],[[100780.0,0.59198952],[100790.0,0.90834568],[100800.0,0.55118753],[100810.0,0.58754971],[100820.0,0.29963288]]]
["bitfinex-derivatives","BTCF0:USTF0",1736259022238,[[100760.0,1.74069413],[100750.0,0.67807067],[100740.0,0.94140648],[100730.0,0.3608],[100720.0,1.33340157]],[[100770.0,0.59152761],[100780.0,0.65088175],[100790.0,0.43909759],[100800.0,0.60079353],[100810.0,0.43567481]]]
["bitfinex-derivatives","BTCF0:USTF0",1736259077678,[[100730.0,0.008],[100720.0,0.0317],[100710.0,1.57292266],[100700.0,0.26286089],[100690.0,0.76663087]],[[100740.0,1.44783759],[100750.0,0.25314732],[100760.0,0.049625],[100770.0,0.2171],[100780.0,0.56715631]]]
["bitfinex-derivatives","BTCF0:USTF0",1736259127214,[[100680.0,1.53668968],[100670.0,0.18495778],[100660.0,1.31746991],[100650.0,0.410475],[100640.0,1.23819234]],[[100690.0,0.68045309],[100700.0,0.34170081],[100710.0,0.65143794],[100720.0,0.32049007],[100730.0,0.94344013]]]
["bitfinex-derivatives","BTCF0:USTF0",1736259177533,[[100640.0,2.5743204],[100630.0,1.17659047],[100620.0,0.61245407],[100610.0,0.69711155],[100600.0,1.24473286]],[[100650.0,0.050679],[100660.0,0.26274383],[100670.0,1.08910679],[100680.0,0.7252111],[100690.0,0.36041334]]]
["bitfinex-derivatives","BTCF0:USTF0",1736259235171,[[100640.0,0.66294296],[100630.0,2.15644268],[100620.0,0.98619853],[100610.0,0.88680655],[100600.0,0.36433268]],[[100650.0,0.59907034],[100660.0,0.73348844],[100670.0,0.68721228],[100680.0,0.18953389],[100690.0,0.27835434]]]
["bitfinex-derivatives","BTCF0:USTF0",1736259291122,[[100640.0,0.66306635],[100630.0,0.54729708],[100620.0,2.07155597],[100610.0,0.95054289],[100600.0,1.31068717]],[[100650.0,1.04609595],[100660.0,1.06937405],[100670.0,0.079769],[100680.0,0.49814467],[100690.0,0.44418774]]]
["bitfinex-derivatives","BTCF0:USTF0",1736259341240,[[100640.0,3.24582289],[100630.0,0.682072],[100620.0,0.11193567],[100610.0,0.19403609],[100600.0,1.84017359]],[[100650.0,0.050479],[100660.0,0.85856488],[100670.0,0.60127568],[100680.0,0.66612428],[100690.0,0.25694861]]]
["bitfinex-derivatives","BTCF0:USTF0",1736259383167,[[100640.0,0.002],[100630.0,0.36820884],[100620.0,1.74769137],[100610.0,0.69270321],[100600.0,1.06892695]],[[100650.0,1.17170094],[100660.0,0.80752719],[100670.0,0.049669],[100680.0,0.25844328],[100690.0,0.30796596]]]
["bitfinex-derivatives","BTCF0:USTF0",1736259433602,[[100600.0,0.48854833],[100590.0,1.00635806],[100580.0,2.26769695],[100570.0,0.049716],[100560.0,0.98793248]],[[100610.0,0.61957344],[100620.0,0.29247957],[100630.0,0.70290529],[100640.0,0.49816164],[100650.0,0.58472833]]]
["bitfinex-derivatives","BTCF0:USTF0",1736259474738,[[100610.0,0.003],[100600.0,0.302],[100590.0,0.2498818],[100580.0,2.00098528],[100570.0,0.90532953]],[[100620.0,1.28055409],[100630.0,0.64981429],[100640.0,0.1115254],[100650.0,0.25696961],[100660.0,1.32651546]]]
["bitfinex-derivatives","BTCF0:USTF0",1736259541226,[[100600.0,0.54028321],[100590.0,0.36077264],[100580.0,1.92781684],[100570.0,0.59454538],[100560.0,0.9491314]],[[100610.0,1.26742099],[100620.0,0.61369404],[100630.0,0.20728761],[100640.0,0.89868502],[100650.0,0.7797378]]]
["bitfinex-derivatives","BTCF0:USTF0",1736259585452,[[100560.0,0.45765531],[100550.0,1.82830643],[100540.0,0.52868116],[100530.0,0.83876998],[100520.0,1.42270204]],[[100570.0,1.6833933],[100580.0,0.25304634],[100590.0,0.081409],[100600.0,0.28451612],[100610.0,0.5345169]]]
["bitfinex-derivatives","BTCF0:USTF0",1736259627367,[[100630.0,0.14556362],[100620.0,0.53706862],[100610.0,2.22254576],[100600.0,0.70413438],[100590.0,0.049704]],[[100640.0,0.946267],[100650.0,0.45303247],[100660.0,0.24204149],[100700.0,1.17540401],[101280.0,0.02269052]]]
["bitfinex-derivatives","BTCF0:USTF0",1736259671502,[[100650.0,0.77077716],[100640.0,2.41187495],[100630.0,0.50820079],[100620.0,0.56127058],[100610.0,0.01131898]],[[100660.0,0.053677],[100670.0,0.44187],[100680.0,0.53667298],[100690.0,0.72143434],[100700.0,0.54349445]]]
["bitfinex-derivatives","BTCF0:USTF0",1736259712923,[[100680.0,2.21782079],[100670.0,0.442068],[100660.0,1.17601712],[100650.0,0.45304247],[100640.0,0.52599155]],[[100690.0,0.2666547],[100700.0,0.27673845],[100710.0,0.31943861],[100720.0,1.05030495],[100730.0,1.19676817]]]
["bitfinex-derivatives","BTCF0:USTF0",1736259757057,[[100740.0,0.14428042],[100730.0,0.440839],[100720.0,1.11590747],[100710.0,0.48574497],[100700.0,0.15728955]],[[100750.0,0.54725292],[100760.0,0.63025204],[100770.0,0.73142787],[100780.0,0.266717],[131140.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1736259801797,[[100670.0,0.00148986],[100660.0,0.081274],[100650.0,1.89382923],[100640.0,0.41048],[100630.0,0.40508668]],[[100680.0,0.53760942],[100690.0,0.901939],[100700.0,0.48823555],[100710.0,0.14429542],[100720.0,0.00997325]]]
["bitfinex-derivatives","BTCF0:USTF0",1736259845518,[[100700.0,3.17309454],[100690.0,0.141292],[100680.0,0.47260054],[100670.0,1.0726313],[100660.0,1.13123993]],[[100710.0,0.12110359],[100720.0,0.11327575],[100730.0,1.14897352],[100740.0,0.71166415],[100750.0,0.55304477]]]
["bitfinex-derivatives","BTCF0:USTF0",1736259893552,[[100700.0,0.5051477],[100690.0,2.22983504],[100680.0,0.8732196],[100670.0,0.00148986],[100660.0,0.88635104]],[[100710.0,0.050652],[100720.0,0.18848132],[100730.0,0.963383],[100740.0,0.82993131],[119890.0,26.6808773]]]
["bitfinex-derivatives","BTCF0:USTF0",1736259934369,[[100690.0,1.04225078],[100680.0,1.975061],[100670.0,0.98268773],[100660.0,0.00148988],[100650.0,1.15653274]],[[100700.0,0.1443477],[100710.0,1.0940067],[100720.0,0.61431002],[100730.0,0.22637945],[100740.0,0.20728761]]]
["bitfinex-derivatives","BTCF0:USTF0",1736259980691,[[100680.0,0.68373216],[100670.0,2.52400204],[100650.0,0.57156107],[100640.0,0.9069421],[100630.0,0.70429329]],[[100690.0,0.1443547],[100700.0,0.31708293],[100710.0,1.23309288],[100720.0,0.67649034],[100730.0,0.49383174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736260019735,[[100690.0,2.61465951],[100680.0,0.98902629],[100670.0,0.0511556],[100660.0,0.94275815],[100650.0,0.64331875]],[[100700.0,0.13879156],[100710.0,0.46141585],[100720.0,1.19424175],[100730.0,0.56808761],[100740.0,0.38123083]]]
["bitfinex-derivatives","BTCF0:USTF0",1736260054655,[[100770.0,2.0051137],[100760.0,0.88894831],[100750.0,0.83466769],[100740.0,0.09618253],[100730.0,0.4167726]],[[100780.0,0.5876],[100790.0,0.1545287],[100800.0,0.83726436],[100810.0,0.83627932],[100820.0,0.28649813]]]
["bitfinex-derivatives","BTCF0:USTF0",1736260086603,[[100840.0,0.6522096],[100830.0,0.55940601],[100820.0,0.76723013],[100810.0,0.40787986],[100800.0,0.38797523]],[[100850.0,0.00148821],[100860.0,0.19815007],[100870.0,0.6134921],[100880.0,1.23236931],[100890.0,0.64782183]]]
["bitfinex-derivatives","BTCF0:USTF0",1736260118615,[[100880.0,0.1442647],[100870.0,0.049568],[100860.0,2.1924797],[100850.0,0.94184831],[100840.0,0.73529381]],[[100890.0,0.410366],[100900.0,1.31113356],[100910.0,0.42432284],[100920.0,0.0946937],[100930.0,0.05103478]]]
["bitfinex-derivatives","BTCF0:USTF0",1736260155053,[[100820.0,1.5338],[100810.0,0.12418224],[100800.0,0.74101947],[100790.0,0.460024],[100780.0,0.29489846]],[[100830.0,0.72026601],[100840.0,0.68912324],[100850.0,0.07636838],[100860.0,0.71584129],[100880.0,0.495729]]]
["bitfinex-derivatives","BTCF0:USTF0",1736260202302,[[100820.0,0.52294073],[100810.0,1.00672123],[100800.0,2.07274791],[100790.0,0.5238958],[100780.0,0.60896732]],[[100830.0,0.11028872],[100840.0,0.55549048],[100850.0,1.03948599],[100860.0,1.32072129],[100870.0,0.12053174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736260233216,[[100680.0,1.64917474],[100670.0,0.3608],[100660.0,0.57081662],[100650.0,0.14567662],[100620.0,0.68228014]],[[100690.0,0.050664],[100700.0,0.99440574],[100710.0,0.460115],[100720.0,0.03389002],[100730.0,0.16613868]]]
["bitfinex-derivatives","BTCF0:USTF0",1736260262030,[[100650.0,1.92233044],[100640.0,0.47012317],[100630.0,1.16363014],[100620.0,0.049696],[100610.0,0.43467019]],[[100660.0,0.051679],[100670.0,0.900116],[100680.0,0.82808772],[100690.0,0.22897624],[100700.0,0.18741493]]]
["bitfinex-derivatives","BTCF0:USTF0",1736260294353,[[100730.0,0.3608],[100720.0,0.3957],[100710.0,0.2262722],[100700.0,1.584059],[100610.0,0.61422097]],[[100750.0,0.55276589],[100760.0,0.53562989],[100770.0,0.54087432],[100780.0,0.0319],[100790.0,0.0337]]]
["bitfinex-derivatives","BTCF0:USTF0",1736260322074,[[100750.0,0.23767754],[100740.0,0.35422363],[100730.0,0.40615732],[100720.0,1.25543658],[100710.0,0.51958623]],[[100760.0,0.41043],[100770.0,0.460059],[100780.0,0.82721834],[100790.0,0.03358898],[100800.0,0.00994605]]]
["bitfinex-derivatives","BTCF0:USTF0",1736260353300,[[100800.0,1.601],[100790.0,0.0511021],[100770.0,0.57917457],[100760.0,0.410427],[100680.0,2.18704732]],[[100810.0,1.48845957],[100820.0,0.0496],[100830.0,0.151895],[100840.0,0.05107976],[100850.0,0.05947844]]]
["bitfinex-derivatives","BTCF0:USTF0",1736260382808,[[100740.0,0.049639],[100730.0,0.29227854],[100720.0,1.02301178],[100710.0,0.42034139],[100700.0,0.13]],[[100750.0,0.19172841],[100760.0,0.41991957],[100770.0,0.410427],[100780.0,0.085121],[100790.0,0.608497]]]
["bitfinex-derivatives","BTCF0:USTF0",1736260415826,[[100710.0,0.23709308],[100690.0,0.085363],[100680.0,1.46588573],[100670.0,1.42521115],[100650.0,0.04348223]],[[100720.0,1.04198341],[100730.0,0.411445],[100740.0,0.37234038],[100750.0,0.22820379],[100760.0,0.81482913]]]
["bitfinex-derivatives","BTCF0:USTF0",1736260445154,[[100670.0,1.915474],[100660.0,0.74280664],[100650.0,0.61817102],[100640.0,0.47007738],[100630.0,0.51112794]],[[100680.0,0.19276241],[100690.0,1.14286976],[100700.0,0.60588879],[100710.0,0.21012015],[100720.0,0.17809341]]]
["bitfinex-derivatives","BTCF0:USTF0",1736260474675,[[100600.0,0.15029248],[100590.0,0.124912],[100580.0,2.55106164],[100570.0,0.55269661],[100560.0,0.46531737]],[[100610.0,0.55267961],[100620.0,0.525099],[100630.0,0.049694],[100640.0,0.88858958],[100650.0,0.14948529]]]
["bitfinex-derivatives","BTCF0:USTF0",1736260500194,[[100460.0,0.049777],[100450.0,0.3608],[100440.0,0.58142228],[100430.0,0.50762597],[100420.0,0.12488652]],[[100480.0,0.3608],[100490.0,0.3608],[100500.0,0.149759],[100530.0,0.0373]]]
["bitfinex-derivatives","BTCF0:USTF0",1736260524708,[[100620.0,0.049698],[100610.0,0.22062228],[100590.0,0.410514],[100580.0,0.410519],[100570.0,0.49032]],[[100640.0,0.449389],[100650.0,1.06690167],[100660.0,0.22062228],[100670.0,0.091077],[100680.0,0.20295311]]]
["bitfinex-derivatives","BTCF0:USTF0",1736260551832,[[100550.0,1.549733],[100540.0,0.049738],[100530.0,0.2748572],[100520.0,0.82418558],[100510.0,0.69464291]],[[100560.0,0.410529],[100570.0,0.3997],[100580.0,0.04972],[100590.0,0.94872348],[100600.0,0.26486564]]]
["bitfinex-derivatives","BTCF0:USTF0",1736260573639,[[100410.0,1.77942428],[100400.0,0.1],[100390.0,0.53361634],[100380.0,0.40867775],[100370.0,0.05131621]],[[100420.0,0.3618],[100430.0,0.410593],[100450.0,0.049784],[100460.0,0.87860045],[100470.0,0.19728387]]]
["bitfinex-derivatives","BTCF0:USTF0",1736260605757,[[100420.0,0.001],[100410.0,0.049802],[100400.0,0.03],[100390.0,0.3608],[100380.0,0.99998219]],[[100430.0,0.419593],[100440.0,0.58142228],[100450.0,0.65866217],[100460.0,0.19728787],[100470.0,0.28825664]]]
["bitfinex-derivatives","BTCF0:USTF0",1736260633173,[[100340.0,0.410638],[100330.0,0.22062228],[100320.0,0.410643],[100310.0,0.1005],[100300.0,0.101756]],[[100350.0,0.058833],[100360.0,0.050199],[100370.0,0.3608],[100380.0,0.63124028],[100390.0,0.592294]]]
["bitfinex-derivatives","BTCF0:USTF0",1736260658673,[[100270.0,1.8608],[100260.0,0.410671],[100250.0,0.27852228],[100240.0,0.110182],[100230.0,0.46163549]],[[100280.0,0.049862],[100300.0,0.68613128],[100310.0,0.3608],[100320.0,0.170943],[100380.0,0.5783]]]
["bitfinex-derivatives","BTCF0:USTF0",1736260685301,[[100420.0,0.410593],[100410.0,1.8608],[100400.0,0.049802],[100390.0,0.38383028],[100380.0,0.0602]],[[100430.0,0.18202614],[100440.0,0.54313025],[100450.0,0.95998],[100460.0,0.97615961],[100470.0,0.32362404]]]
["bitfinex-derivatives","BTCF0:USTF0",1736260712616,[[100460.0,0.410573],[100450.0,1.92464],[100440.0,0.12449],[100430.0,0.33070828],[100420.0,0.05953164]],[[100470.0,0.049768],[100480.0,0.27838628],[100490.0,0.460321],[100500.0,1.01286],[100520.0,0.110546]]]
["bitfinex-derivatives","BTCF0:USTF0",1736260740635,[[100490.0,0.410558],[100480.0,2.14690173],[100470.0,0.6920137],[100460.0,0.4695771],[100440.0,0.062988]],[[100500.0,0.26823357],[100510.0,0.540389],[100520.0,0.58823972],[100530.0,0.82346328],[100540.0,0.47986501]]]
["bitfinex-derivatives","BTCF0:USTF0",1736260770060,[[100630.0,1.5],[100620.0,0.00149035],[100600.0,0.149702],[100590.0,0.35990094],[100580.0,0.478613]],[[100640.0,0.63110628],[100650.0,0.8506],[100660.0,0.099357],[100670.0,0.190571],[100700.0,0.58402374]]]
["bitfinex-derivatives","BTCF0:USTF0",1736260797773,[[100500.0,1.65124532],[100490.0,0.049758],[100480.0,0.63118128],[100470.0,0.478168],[100460.0,0.12793141]],[[100510.0,0.3618],[100520.0,0.3608],[100530.0,0.30808202],[100540.0,0.121435],[100550.0,0.70174182]]]
["bitfinex-derivatives","BTCF0:USTF0",1736260825585,[[100500.0,0.15124532],[100490.0,2.00776762],[100480.0,0.460319],[100470.0,0.92210943],[100460.0,0.39652682]],[[100510.0,0.7216],[100520.0,0.540144],[100530.0,0.121738],[100540.0,0.33735828],[100550.0,0.22413619]]]
["bitfinex-derivatives","BTCF0:USTF0",1736260858310,[[100470.0,0.63119028],[100460.0,0.410571],[100450.0,1.549778],[100440.0,0.12017318],[100430.0,0.36504839]],[[100480.0,0.003],[100500.0,0.37475],[100510.0,0.54805],[100520.0,0.65227577],[100530.0,0.27036328]]]
["bitfinex-derivatives","BTCF0:USTF0",1736260885126,[[100580.0,0.049714],[100570.0,0.55293802],[100560.0,0.53824],[100550.0,1.5757],[100540.0,0.01324997]],[[100590.0,0.4391],[100600.0,1.14320902],[100610.0,0.1509],[100620.0,0.21708879],[100630.0,0.19680849]]]
["bitfinex-derivatives","BTCF0:USTF0",1736260912542,[[100620.0,1.549694],[100610.0,0.049699],[100600.0,0.592503],[100590.0,0.70496928],[100580.0,0.00149119]],[[100630.0,0.419489],[100640.0,0.57996328],[100650.0,0.86198619],[100660.0,0.049676],[120000.0,0.01638046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736260939378,[[100740.0,1.5],[100730.0,0.049637],[100720.0,0.3608],[100710.0,0.67925728],[100700.0,0.2073]],[[100750.0,0.49875182],[100760.0,0.55762904],[100770.0,0.93500208],[100780.0,0.148217],[100790.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1736260967694,[[100630.0,0.34753021],[100620.0,0.96649051],[100610.0,1.14819825],[100590.0,1.07769139],[100580.0,0.61217742]],[[100650.0,0.410479],[100660.0,0.62963828],[100670.0,0.049669],[100680.0,0.152865],[100690.0,0.539304]]]
["bitfinex-derivatives","BTCF0:USTF0",1736260996728,[[100730.0,0.21916328],[100720.0,0.050645],[100710.0,0.3608],[100700.0,0.69539069],[100690.0,0.69239874]],[[100740.0,0.415436],[100750.0,0.3608],[100760.0,0.539308],[100770.0,0.48208328],[100790.0,0.049613]]]
["bitfinex-derivatives","BTCF0:USTF0",1736261022748,[[100810.0,0.4104],[100800.0,2.05617877],[100790.0,0.106212],[100780.0,0.334313],[100770.0,0.41002872]],[[100820.0,0.538595],[100830.0,0.60823377],[100840.0,0.568977],[100850.0,0.160782],[100870.0,0.27462278]]]
["bitfinex-derivatives","BTCF0:USTF0",1736261051654,[[100800.0,0.001],[100790.0,0.23687574],[100780.0,0.29598144],[100770.0,1.55110544],[100760.0,0.9216499]],[[100810.0,0.67087251],[100820.0,0.6716498],[100830.0,0.97132171],[100840.0,0.19132177],[100850.0,0.51614427]]]
["bitfinex-derivatives","BTCF0:USTF0",1736261079471,[[100810.0,0.049598],[100800.0,0.50453377],[100790.0,2.072213],[100780.0,0.64809638],[100770.0,0.00148832]],[[100820.0,0.410396],[100830.0,0.55212377],[100840.0,0.538706],[100850.0,0.46571771],[100860.0,0.1152]]]
["bitfinex-derivatives","BTCF0:USTF0",1736261105285,[[100810.0,0.410399],[100800.0,0.62138486],[100790.0,0.167909],[100780.0,1.67588814],[100770.0,0.049619]],[[100830.0,0.410393],[100840.0,0.4752],[100850.0,0.68070886],[100860.0,0.281978],[100890.0,0.545196]]]
["bitfinex-derivatives","BTCF0:USTF0",1736261133810,[[100850.0,0.001],[100840.0,0.049585],[100830.0,0.04959],[100820.0,1.08119725],[100810.0,0.77540381]],[[100860.0,0.049576],[100870.0,0.55225786],[100880.0,1.32883565],[100890.0,0.38905154],[100900.0,0.54395985]]]
["bitfinex-derivatives","BTCF0:USTF0",1736261161522,[[100810.0,0.003],[100790.0,1.78484265],[100780.0,1.37123598],[100770.0,0.56257003],[100760.0,0.93438205]],[[100820.0,0.55227986],[100830.0,0.68204154],[100840.0,1.15620272],[100850.0,0.25643516],[100860.0,0.23640247]]]
["bitfinex-derivatives","BTCF0:USTF0",1736261191145,[[100630.0,0.049694],[100620.0,0.7371],[100610.0,0.4204505],[100600.0,0.29308261],[100570.0,1.6849978]],[[100640.0,0.55237386],[100650.0,0.3608],[100660.0,0.099363],[100670.0,0.658894],[100680.0,0.27098486]]]
["bitfinex-derivatives","BTCF0:USTF0",1736261217869,[[100600.0,0.1],[100590.0,2.62198745],[100580.0,0.77578674],[100570.0,0.74670579],[100560.0,0.23512324]],[[100610.0,0.55238886],[100620.0,0.411499],[100630.0,0.049694],[100640.0,0.80135586],[100650.0,0.43854797]]]
["bitfinex-derivatives","BTCF0:USTF0",1736261244290,[[100520.0,0.291948],[100510.0,0.412553],[100500.0,2.17123986],[100490.0,0.049761],[100480.0,0.31968501]],[[100530.0,0.050745],[100540.0,1.04262386],[100550.0,0.61663609],[100560.0,0.5787674],[100570.0,0.17730185]]]
["bitfinex-derivatives","BTCF0:USTF0",1736261272327,[[100510.0,0.46331928],[100500.0,0.95704274],[100490.0,2.53589992],[100480.0,0.53168756],[100470.0,1.4261104]],[[100520.0,0.049748],[100530.0,0.410543],[100540.0,0.80448211],[100550.0,1.18609339],[100570.0,0.049727]]]
["bitfinex-derivatives","BTCF0:USTF0",1736261300635,[[100660.0,0.049678],[100650.0,0.1424488],[100640.0,0.538488],[100630.0,1.91049],[100620.0,0.7224419]],[[100670.0,0.531975],[100680.0,0.97894],[100690.0,0.3622778],[100700.0,0.00992535],[100710.0,0.07551492]]]
["bitfinex-derivatives","BTCF0:USTF0",1736261326640,[[100720.0,0.049648],[100710.0,0.94839028],[100700.0,0.84650558],[100690.0,0.52407753],[100680.0,0.1424488]],[[100730.0,0.6778948],[100740.0,0.535339],[100750.0,0.099274],[100760.0,0.77012069],[100770.0,0.049627]]]
["bitfinex-derivatives","BTCF0:USTF0",1736261354463,[[100690.0,0.173063],[100680.0,0.1319],[100670.0,2.33325644],[100660.0,1.04157151],[100650.0,0.81320595]],[[100700.0,0.900018],[100710.0,0.75995377],[100720.0,0.49092746],[100730.0,0.17604879],[100740.0,0.1268]]]
["bitfinex-derivatives","BTCF0:USTF0",1736261382780,[[100530.0,1.62889198],[100520.0,0.304643],[100510.0,0.36090837],[100500.0,0.84659476],[100490.0,0.54389698]],[[100540.0,0.55297998],[100550.0,0.410533],[100560.0,0.19217298],[100570.0,0.176426],[100580.0,0.49196]]]
["bitfinex-derivatives","BTCF0:USTF0",1736261411504,[[100480.0,0.59885601],[100470.0,0.70416478],[100460.0,0.41220925],[100450.0,0.44709784],[100440.0,0.1425284]],[[100490.0,0.19220098],[100500.0,0.410553],[100510.0,0.711542],[100520.0,0.74919305],[100530.0,0.32791939]]]
["bitfinex-derivatives","BTCF0:USTF0",1736261441629,[[100490.0,0.11995832],[100480.0,0.64740998],[100470.0,1.910567],[100460.0,0.777673],[100450.0,0.67408195]],[[100500.0,0.55299598],[100510.0,0.785048],[100520.0,0.73249498],[100530.0,0.049741],[100540.0,0.64444539]]]
["bitfinex-derivatives","BTCF0:USTF0",1736261474243,[[100470.0,0.22831311],[100460.0,2.292876],[100450.0,1.202544],[100440.0,0.00149329],[100430.0,0.82109017]],[[100480.0,0.540488],[100490.0,0.55900798],[100500.0,0.68033539],[100510.0,0.47990279],[100520.0,0.19219398]]]
["bitfinex-derivatives","BTCF0:USTF0",1736261504268,[[100510.0,0.71940207],[100500.0,2.41403768],[100490.0,0.891483],[100470.0,0.05126271],[100440.0,0.14400741]],[[100520.0,0.007],[100530.0,0.19218698],[100540.0,0.6585244],[100550.0,0.93502618],[100560.0,0.68281398]]]
["bitfinex-derivatives","BTCF0:USTF0",1736261532494,[[100440.0,0.302388],[100430.0,0.62688187],[100420.0,0.99530357],[100410.0,0.50865056],[100400.0,0.4567875]],[[100450.0,0.14697187],[100460.0,0.180379],[100470.0,0.50576287],[100480.0,1.02339],[100490.0,0.24788078]]]
["bitfinex-derivatives","BTCF0:USTF0",1736261594325,[[100460.0,0.55346677],[100450.0,2.162223],[100440.0,0.59805404],[100430.0,0.1216],[100420.0,0.48139426]],[[100470.0,0.056773],[100480.0,0.61384],[100490.0,0.37212177],[100500.0,0.410561],[100510.0,0.55235106]]]
["bitfinex-derivatives","BTCF0:USTF0",1736261626656,[[100400.0,0.410606],[100390.0,0.4978],[100380.0,0.5028454],[100340.0,0.52524649],[100270.0,1.74789137]],[[100410.0,0.049803],[100420.0,0.19269077],[100430.0,0.47905576],[100440.0,1.31786978],[100450.0,0.34885561]]]
["bitfinex-derivatives","BTCF0:USTF0",1736261654373,[[100280.0,1.911667],[100270.0,0.63160651],[100260.0,0.049874],[100250.0,0.299578],[100240.0,0.1249]],[[100290.0,0.01],[100300.0,0.04986],[100310.0,0.50843201],[100320.0,0.80835512],[100330.0,1.00409363]]]
["bitfinex-derivatives","BTCF0:USTF0",1736261684688,[[100350.0,0.19302029],[100340.0,0.410633],[100330.0,0.410642],[100320.0,2.13599553],[100310.0,0.36667533]],[[100360.0,0.05383],[100370.0,0.44916908],[100380.0,1.41316829],[100390.0,0.06478714],[100410.0,0.049806]]]
["bitfinex-derivatives","BTCF0:USTF0",1736261716220,[[100300.0,1.78453033],[100290.0,1.06590041],[100280.0,0.90554053],[100270.0,0.7707028],[100260.0,0.56445138]],[[100330.0,1.76664495],[100340.0,0.17688521],[100350.0,0.28172833],[100360.0,0.01383416],[100380.0,0.508214]]]
["bitfinex-derivatives","BTCF0:USTF0",1736261748841,[[100330.0,2.00706301],[100320.0,0.74375399],[100310.0,0.65380573],[100300.0,0.48193048],[100290.0,0.04986]],[[100340.0,0.14816786],[100350.0,0.11777182],[100360.0,1.58663379],[100370.0,0.60086622],[100380.0,0.14524001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736261778859,[[100240.0,0.43747398],[100230.0,1.01443921],[100220.0,0.51852047],[100210.0,0.82178083],[100200.0,1.2554947]],[[100250.0,0.049882],[100260.0,0.049878],[100270.0,0.049874],[100280.0,1.09838516],[100290.0,0.66458848]]]
["bitfinex-derivatives","BTCF0:USTF0",1736261803861,[[100170.0,0.01560803],[100160.0,0.553624],[100150.0,0.6582],[100140.0,1.69352789],[100130.0,0.01224336]],[[100180.0,0.19451189],[100190.0,0.3608],[100200.0,1.13508309],[100210.0,0.46767975],[100220.0,0.51795573]]]
["bitfinex-derivatives","BTCF0:USTF0",1736261829995,[[100110.0,0.049952],[100100.0,0.80588534],[100090.0,0.61643563],[100080.0,0.26375234],[100010.0,0.02009403]],[[100120.0,0.04995],[100130.0,0.6401622],[100140.0,0.98466998],[100150.0,0.8663695],[100160.0,0.14378534]]]
["bitfinex-derivatives","BTCF0:USTF0",1736261856308,[[99980.0,0.3608],[99970.0,0.14396382],[99965.0,0.3608],[99960.0,0.1407],[99924.0,0.53479572]],[[99997.0,0.3608],[100010.0,1.04735993],[100020.0,0.14],[100030.0,0.347292],[100040.0,0.15187752]]]
["bitfinex-derivatives","BTCF0:USTF0",1736261881422,[[100070.0,0.19380893],[100060.0,1.8608],[100050.0,0.552081],[100040.0,0.33882093],[100030.0,0.8924583]],[[100090.0,0.419765],[100100.0,0.60463793],[100110.0,0.84931697],[100120.0,0.50670938],[100130.0,0.22660173]]]
["bitfinex-derivatives","BTCF0:USTF0",1736261907838,[[100020.0,0.001],[100010.0,0.050001],[100000.0,0.65464093],[99990.0,0.30615622],[99986.0,0.050014]],[[100030.0,0.419792],[100040.0,0.55462593],[100050.0,0.93614],[100060.0,0.10863285],[100850.0,0.22108321]]]
["bitfinex-derivatives","BTCF0:USTF0",1736261934760,[[99979.0,0.3608],[99971.0,0.410821],[99963.0,0.2836],[99956.0,0.050029],[99933.0,0.05004]],[[99987.0,0.01120592],[99997.0,0.11709725],[99999.0,0.3608],[100000.0,0.14721477],[100010.0,0.87459966]]]
["bitfinex-derivatives","BTCF0:USTF0",1736261962877,[[99901.0,0.3708],[99889.0,0.3608],[99886.0,0.1472],[99856.0,0.2933],[99847.0,1.5]],[[99925.0,0.3608],[99927.0,0.3608],[99940.0,0.07218104],[99942.0,0.00150383],[99949.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736261985195,[[100020.0,0.3608],[100010.0,0.4108],[99981.0,0.11504066],[99970.0,0.1522],[99969.0,0.11504066]],[[100030.0,0.03851],[100060.0,0.41998235],[100070.0,0.3608],[100100.0,0.20016265],[100160.0,0.35035224]]]
["bitfinex-derivatives","BTCF0:USTF0",1736262008422,[[100070.0,0.3608],[100060.0,0.3618],[100050.0,0.15020265],[100030.0,0.04999],[100020.0,0.151]],[[100080.0,0.03396684],[100090.0,0.3608],[100110.0,0.51100265],[100130.0,0.15958972],[100140.0,0.05911558]]]
["bitfinex-derivatives","BTCF0:USTF0",1736262032853,[[100040.0,1.90078],[100030.0,0.3608],[100020.0,0.049996],[100010.0,0.00161575],[100000.0,0.59866519]],[[100050.0,0.049982],[100060.0,0.3608],[100070.0,0.3608],[100080.0,0.29946519],[100090.0,0.19952536]]]
["bitfinex-derivatives","BTCF0:USTF0",1736262058060,[[99907.0,0.050053],[99904.0,0.3608],[99901.0,1.5],[99900.0,0.1],[99894.0,0.3608]],[[99941.0,0.3608],[99948.0,0.29946519],[99951.0,0.3608],[99966.0,0.050024],[100000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736262080674,[[99801.0,0.1565],[99800.0,0.1],[99780.0,0.6620815],[99767.0,0.145],[99762.0,0.1575]],[[99836.0,0.050089],[99841.0,0.3608],[99849.0,0.3608],[99854.0,0.44888],[99858.0,0.050078]]]
["bitfinex-derivatives","BTCF0:USTF0",1736262103593,[[99610.0,1.5],[99606.0,0.050204],[99592.0,0.3608],[99590.0,0.3012815],[99580.0,0.3608]],[[99616.0,0.3608],[99626.0,0.3608],[99650.0,0.001],[99655.0,0.05018],[99660.0,0.3012815]]]
["bitfinex-derivatives","BTCF0:USTF0",1736262125706,[[99470.0,0.3012815],[99467.0,0.3608],[99455.0,0.3608],[99446.0,0.01],[99442.0,0.050284]],[[99482.0,0.3608],[99507.0,0.45112],[99508.0,0.3608],[99521.0,0.050245],[99550.0,0.3012815]]]
["bitfinex-derivatives","BTCF0:USTF0",1736262152207,[[99653.0,0.3608],[99647.0,0.3608],[99640.0,0.30283697],[99603.0,0.00150577],[99600.0,0.10040211]],[[99674.0,0.3608],[99686.0,0.3608],[99699.0,0.1792],[99702.0,0.45024],[99710.0,0.30283697]]]
["bitfinex-derivatives","BTCF0:USTF0",1736262177550,[[99845.0,0.3608],[99826.0,0.3608],[99810.0,0.30283697],[99809.0,0.0015029],[99801.0,0.050106]],[[99847.0,0.050083],[99866.0,0.050074],[99875.0,0.3608],[99876.0,0.050068],[99879.0,0.44948]]]
["bitfinex-derivatives","BTCF0:USTF0",1736262201250,[[99614.0,0.3608],[99602.0,0.3608],[99595.0,0.05021],[99590.0,0.30283697],[99567.0,0.1776]],[[99627.0,0.050195],[99640.0,0.44948],[99643.0,0.3608],[99650.0,0.30283697],[99653.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736262225591,[[99606.0,0.3608],[99597.0,0.3608],[99581.0,0.050217],[99562.0,0.050227],[99560.0,0.30283697]],[[99608.0,0.050204],[99616.0,0.45],[99620.0,0.30283697],[99622.0,0.3608],[99624.0,0.050196]]]
["bitfinex-derivatives","BTCF0:USTF0",1736262250913,[[99600.0,0.1],[99595.0,0.05021],[99583.0,0.3608],[99577.0,0.17905917],[99562.0,0.2592]],[[99602.0,0.411007],[99612.0,0.3608],[99629.0,0.050194],[99631.0,0.44968],[99639.0,0.050188]]]
["bitfinex-derivatives","BTCF0:USTF0",1736262274822,[[99568.0,0.3608],[99557.0,0.3608],[99552.0,0.050232],[99530.0,0.30212163],[99526.0,0.050245]],[[99569.0,0.050223],[99588.0,0.3608],[99595.0,0.050211],[99596.0,0.3608],[99600.0,0.35232963]]]
["bitfinex-derivatives","BTCF0:USTF0",1736262298740,[[99589.0,0.1772753],[99582.0,0.23636707],[99581.0,0.3608],[99574.0,0.29545884]],[[99608.0,0.3025785],[99613.0,0.3608],[99619.0,1.8563]]]
["bitfinex-derivatives","BTCF0:USTF0",1736262319746,[[99486.0,0.3608],[99477.0,0.36230744],[99474.0,0.050271],[99460.0,0.3025785],[99456.0,0.29545884]],[[99507.0,0.3608],[99509.0,1.5],[99517.0,0.05025],[99518.0,0.3608],[99519.0,0.00885168]]]
["bitfinex-derivatives","BTCF0:USTF0",1736262342872,[[99401.0,0.3608],[99386.0,0.3608],[99371.0,0.3024],[99370.0,0.3025785],[99366.0,0.66668594]],[[99423.0,0.3608],[99434.0,0.3608],[99440.0,0.3025785],[99441.0,0.11932432],[99444.0,0.54878241]]]
["bitfinex-derivatives","BTCF0:USTF0",1736262367688,[[99378.0,0.05032],[99376.0,0.3608],[99364.0,0.3608],[99355.0,0.050331],[99350.0,0.3025785]],[[99403.0,0.3608],[99410.0,0.3025785],[99411.0,0.3608],[99415.0,0.45096],[99423.0,0.3526]]]
["bitfinex-derivatives","BTCF0:USTF0",1736262389204,[[99485.0,0.050265],[99479.0,0.00150749],[99472.0,0.3608],[99464.0,0.3608],[99451.0,0.050283]],[[99495.0,0.3608],[99497.0,0.05026],[99505.0,0.3608],[99510.0,0.3025785],[99525.0,0.050246]]]
["bitfinex-derivatives","BTCF0:USTF0",1736262412829,[[99381.0,0.3608],[99370.0,0.3025785],[99368.0,0.3608],[99342.0,0.050338],[99341.0,0.371]],[[99407.0,0.3608],[99415.0,0.3608],[99420.0,0.3025785],[99428.0,0.050295],[99429.0,0.3253]]]
["bitfinex-derivatives","BTCF0:USTF0",1736262435437,[[99240.0,0.3125],[99237.0,0.1787129],[99234.0,0.3608],[99222.0,0.3608],[99210.0,0.3025785]],[[99241.0,0.050389],[99259.0,0.3608],[99267.0,0.3608],[99276.0,0.050372],[99277.0,0.45128]]]
["bitfinex-derivatives","BTCF0:USTF0",1736262457751,[[99010.0,0.01578951],[99000.0,0.103],[98997.0,0.3608],[98989.0,0.01540573],[98984.0,0.00151524]],[[99011.0,0.050504],[99016.0,0.15211307],[99019.0,0.3608],[99020.0,0.3025785],[99029.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736262481695,[[99060.0,0.050477],[99059.0,1.0669],[99058.0,0.3608],[99056.0,0.3025785],[99050.0,0.31162277]],[[99085.0,0.01],[99100.0,0.4608],[99103.0,0.19481065],[99112.0,0.3608],[99113.0,0.17322678]]]
["bitfinex-derivatives","BTCF0:USTF0",1736262505611,[[99199.0,0.3608],[99191.0,0.3608],[99181.0,0.3237],[99180.0,0.27109291],[99177.0,0.3525]],[[99220.0,0.01],[99222.0,0.3608],[99230.0,0.3608],[99250.0,0.27109291],[99283.0,0.3271]]]
["bitfinex-derivatives","BTCF0:USTF0",1736262529627,[[99239.0,0.41119],[99230.0,0.27109291],[99229.0,0.3608],[99220.0,0.3011],[99218.0,0.050401]],[[99241.0,0.01150309],[99257.0,0.050381],[99258.0,0.01],[99260.0,0.3608],[99265.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736262552939,[[99062.0,0.36231409],[99051.0,0.3608],[99049.0,0.050483],[99040.0,0.27109291],[99018.0,0.050502]],[[99078.0,0.3608],[99087.0,0.3608],[99100.0,0.27109291],[99109.0,0.502413],[99130.0,0.11624071]]]
["bitfinex-derivatives","BTCF0:USTF0",1736262575859,[[98990.0,0.27109291],[98989.0,0.3608],[98985.0,0.00952079],[98976.0,0.3608],[98942.0,0.05054]],[[98998.0,0.00202024],[98999.0,1.5],[99000.0,0.1],[99011.0,0.3608],[99024.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736262598662,[[99091.0,0.050465],[99086.0,0.3608],[99071.0,0.3608],[99060.0,0.27109291],[99054.0,0.050484]],[[99102.0,0.3608],[99105.0,0.050459],[99114.0,0.3608],[99125.0,0.15180349],[99130.0,0.27109291]]]
["bitfinex-derivatives","BTCF0:USTF0",1736262621377,[[99026.0,0.050499],[99023.0,0.00967006],[99010.0,0.27079284],[99000.0,0.4608],[98990.0,0.3608]],[[99040.0,0.050492],[99058.0,0.3],[99063.0,0.3608],[99067.0,0.3608],[99070.0,0.27079284]]]
["bitfinex-derivatives","BTCF0:USTF0",1736262641289,[[98749.0,0.05064],[98744.0,0.3608],[98733.0,0.3608],[98720.0,0.27381267],[98535.0,0.35415214]],[[98780.0,0.27381267],[98782.0,0.3608],[98792.0,0.3608],[98798.0,0.050616],[98800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736262664229,[[98703.0,0.050664],[98680.0,0.36939034],[98669.0,0.3608],[98661.0,0.376],[98643.0,0.45428]],[[98720.0,0.3608],[98722.0,0.3608],[98740.0,0.050646],[98742.0,0.21750422],[98750.0,0.36939034]]]
["bitfinex-derivatives","BTCF0:USTF0",1736262687756,[[98847.0,0.3608],[98840.0,0.050594],[98839.0,0.3608],[98831.0,0.050598]],[[98873.0,0.21750422],[98874.0,0.3608],[98883.0,0.050572],[98884.0,0.3608],[98900.0,0.66310739]]]
["bitfinex-derivatives","BTCF0:USTF0",1736262709254,[[98601.0,0.3076],[98600.0,0.1],[98590.0,0.3608],[98584.0,0.45388]],[[98668.0,0.15139897]]]
["bitfinex-derivatives","BTCF0:USTF0",1736262732672,[[98523.0,0.3608],[98504.0,0.050771],[98467.0,0.05079],[98455.0,0.050797],[98421.0,0.15063126]],[[98540.0,0.08433851],[98541.0,0.3608],[98549.0,0.11285954],[98550.0,0.050748],[98557.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736262755485,[[98728.0,0.3608],[98717.0,0.3608],[98710.0,0.3696637],[98687.0,0.0152],[98682.0,0.0152]],[[98744.0,0.3608],[98755.0,0.3608],[98770.0,0.3696637],[98794.0,0.706],[99519.0,5.3234]]]
["bitfinex-derivatives","BTCF0:USTF0",1736262780789,[[98755.0,0.050643],[98750.0,0.27277479],[98738.0,0.3608],[98737.0,0.00957425],[98728.0,0.411456]],[[98756.0,0.3608],[98767.0,0.3608],[98800.0,0.27277479],[98816.0,0.050612],[98842.0,0.45352]]]
["bitfinex-derivatives","BTCF0:USTF0",1736262802815,[[98963.0,0.050536],[98953.0,0.3608],[98944.0,0.050546],[98941.0,0.3608],[98935.0,0.27277479]],[[98977.0,0.050529],[98981.0,0.3608],[98994.0,0.3608],[98996.0,0.3132],[99003.0,0.3984]]]
["bitfinex-derivatives","BTCF0:USTF0",1736262826726,[[98946.0,0.050545],[98922.0,0.01189754],[98920.0,0.3608],[98917.0,0.3608],[98915.0,0.05056]],[[98947.0,0.3608],[98958.0,0.3608],[98983.0,0.050526],[99001.0,0.45312],[99010.0,0.27277479]]]
["bitfinex-derivatives","BTCF0:USTF0",1736262850832,[[98794.0,0.3608],[98782.0,0.3608],[98780.0,0.27277479],[98771.0,0.4222],[98700.0,0.11]],[[98813.0,0.3608],[98816.0,0.050612],[98825.0,0.3608],[98840.0,0.27277479],[98846.0,0.050596]]]
["bitfinex-derivatives","BTCF0:USTF0",1736262872763,[[98648.0,0.3608],[98639.0,0.3608],[98632.0,0.050705],[98631.0,0.3],[98630.0,0.27277479]],[[98678.0,0.3608],[98690.0,0.3608],[98720.0,0.27277479],[98721.0,0.05066],[98723.0,0.72432001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736262895679,[[98672.0,0.3608],[98640.0,0.27277479],[98553.0,0.04441027],[98552.0,0.09462202]],[[98696.0,0.3608],[98700.0,0.27277479],[98704.0,0.3608],[98716.0,0.505023],[98737.0,0.7511]]]
["bitfinex-derivatives","BTCF0:USTF0",1736262917791,[[98555.0,0.350745],[98550.0,0.3608],[98548.0,0.3608],[98547.0,0.27277479],[98545.0,0.01111039]],[[98593.0,0.3608],[98603.0,0.3608],[98622.0,0.050711],[98627.0,0.4221],[98640.0,0.27277479]]]
["bitfinex-derivatives","BTCF0:USTF0",1736262940207,[[98483.0,0.004],[98460.0,0.00400232],[98458.0,0.3608],[98447.0,0.3608],[98431.0,0.050809]],[[98484.0,0.020782],[98490.0,0.3608],[98497.0,0.3608],[98498.0,0.00531],[98499.0,0.0406]]]
["bitfinex-derivatives","BTCF0:USTF0",1736262962421,[[98297.0,0.6608],[98289.0,0.37193424],[98244.0,0.3065],[98235.0,0.01],[98095.0,0.00152905]],[[98348.0,0.3608],[98350.0,0.27277479],[98366.0,0.3608],[98398.0,0.45616],[98433.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736262985344,[[98637.0,0.27277479],[98631.0,0.3608],[98623.0,0.3608],[98599.0,0.050722],[98592.0,0.10642728]],[[98647.0,0.3608],[98659.0,0.3608],[98671.0,0.050686],[98674.0,0.3094],[98688.0,0.4262]]]
["bitfinex-derivatives","BTCF0:USTF0",1736263007344,[[98439.0,0.3608],[98431.0,0.3608],[98410.0,0.3128],[98400.0,0.29766676],[98384.0,0.4014]],[[98441.0,0.050804],[98457.0,0.3608],[98460.0,0.30578676],[98466.0,0.3608],[98472.0,0.050789]]]
["bitfinex-derivatives","BTCF0:USTF0",1736263029856,[[98587.0,0.050728],[98584.0,0.3608],[98570.0,0.29766676],[98568.0,0.3608],[98557.0,0.050744]],[[98600.0,0.3608],[98609.0,0.411518],[98630.0,0.29766676],[98665.0,0.050689],[98673.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736263051981,[[98431.0,0.00721407],[98425.0,0.3608],[98421.0,0.050814],[98417.0,0.00779242],[98411.0,0.3608]],[[98439.0,0.050805],[98446.0,0.29766676],[98453.0,0.3608],[98462.0,0.3608],[98467.0,0.050791]]]
["bitfinex-derivatives","BTCF0:USTF0",1736263077000,[[98354.0,0.3608],[98350.0,0.29766676],[98345.0,0.001],[98342.0,0.3608],[98340.0,0.050856]],[[98355.0,0.050848],[98369.0,0.3608],[98379.0,0.3608],[98380.0,0.050836],[98404.0,0.0095771]]]
["bitfinex-derivatives","BTCF0:USTF0",1736263099503,[[98541.0,0.3608],[98531.0,0.3608],[98530.0,0.29745964],[98506.0,0.05077],[98500.0,0.45596]],[[98551.0,0.004],[98560.0,0.050743],[98564.0,0.3608],[98579.0,0.759],[98602.0,0.6533]]]
["bitfinex-derivatives","BTCF0:USTF0",1736263122322,[[98444.0,0.3608],[98433.0,0.05],[98261.0,0.22718556]],[[98464.0,0.050797],[98476.0,0.3608],[98484.0,0.3608],[98488.0,0.3992],[98500.0,0.29745964]]]
["bitfinex-derivatives","BTCF0:USTF0",1736263146143,[[98468.0,0.3608],[98455.0,0.050801],[98453.0,0.01174696],[98450.0,0.29926056],[98449.0,0.3608]],[[98477.0,0.001],[98480.0,0.3608],[98489.0,0.411584],[98496.0,0.050781],[98548.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736263169064,[[98607.0,0.3608],[98602.0,0.3608],[98600.0,0.29773694],[98590.0,0.00152144],[98586.0,0.050729]],[[98616.0,0.050714],[98623.0,0.3608],[98628.0,0.004],[98633.0,0.3608],[98642.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1736263193068,[[98780.0,0.3608],[98771.0,0.3608],[98760.0,0.29773694],[98735.0,0.24201255],[98724.0,0.30251568]],[[98800.0,0.1],[98802.0,0.3608],[98810.0,0.29773694],[98812.0,0.3608],[98816.0,0.7513]]]
["bitfinex-derivatives","BTCF0:USTF0",1736263214386,[[98710.0,0.29773694],[98705.0,0.050668],[98700.0,0.1],[98699.0,0.3608],[98691.0,0.3608]],[[98724.0,0.002],[98731.0,0.3608],[98742.0,0.3608],[98759.0,0.050641],[98760.0,0.29773694]]]
["bitfinex-derivatives","BTCF0:USTF0",1736263235107,[[98631.0,0.411511],[98623.0,0.00064],[98622.0,0.3608],[98620.0,0.29773694],[98610.0,0.01072955]],[[98673.0,0.3608],[98699.0,0.050677]]]
["bitfinex-derivatives","BTCF0:USTF0",1736263257826,[[98688.0,0.3608],[98679.0,0.050686],[98677.0,0.3608],[98670.0,0.29773694],[98657.0,0.050697]],[[98691.0,0.05068],[98700.0,0.1],[98712.0,0.3608],[98714.0,0.45464],[98720.0,0.72243694]]]
["bitfinex-derivatives","BTCF0:USTF0",1736263281332,[[98764.0,0.050642],[98744.0,0.3608],[98734.0,0.004],[98730.0,0.29773694],[98729.0,0.41146]],[[98777.0,0.3608],[98784.0,0.3608],[98800.0,0.39773694],[98810.0,0.45404],[98842.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736263304052,[[98621.0,0.0158543],[98620.0,0.65917694],[98616.0,0.18071168],[98614.0,0.01046918],[98600.0,0.150725]],[[98635.0,0.3608],[98638.0,0.050706],[98647.0,0.3608],[98653.0,0.050698],[98666.0,0.05069]]]
["bitfinex-derivatives","BTCF0:USTF0",1736263328573,[[98554.0,0.050745],[98552.0,0.005],[98550.0,0.29773694],[98546.0,0.3608],[98532.0,0.37140935]],[[98560.0,0.3608],[98566.0,0.05074],[98578.0,0.3608],[98600.0,0.29773694],[98603.0,0.050721]]]
["bitfinex-derivatives","BTCF0:USTF0",1736263349680,[[98615.0,0.00220103],[98605.0,0.3608],[98586.0,0.3608],[98583.0,0.4544],[98582.0,0.6228]],[[98619.0,0.050713],[98635.0,0.3608],[98640.0,0.29773694],[98646.0,0.3608],[98663.0,0.05069]]]
["bitfinex-derivatives","BTCF0:USTF0",1736263375296,[[98423.0,0.3608],[98413.0,0.3608],[98412.0,0.001],[98411.0,0.00152418],[98410.0,0.29807582]],[[98449.0,0.3608],[98450.0,0.004],[98459.0,0.3608],[98460.0,0.00060001],[98467.0,0.050791]]]
["bitfinex-derivatives","BTCF0:USTF0",1736263397402,[[98474.0,0.001],[98454.0,0.00152341],[98449.0,0.050805],[98444.0,0.45504],[98430.0,0.3608]],[[98475.0,0.7306],[98476.0,0.050791],[98486.0,0.004],[98487.0,0.050786],[98490.0,0.29807582]]]
["bitfinex-derivatives","BTCF0:USTF0",1736263420631,[[98452.0,0.3608],[98451.0,0.050804],[98444.0,0.66147582],[98439.0,0.01287225],[98437.0,0.001]],[[98457.0,0.050801],[98467.0,0.3608],[98479.0,0.3608],[98485.0,0.050787],[98490.0,0.29807582]]]
["bitfinex-derivatives","BTCF0:USTF0",1736263444047,[[98365.0,0.050848],[98350.0,0.29807582],[98322.0,0.01528],[98314.0,0.01528],[98292.0,0.1017]],[[98383.0,0.772439],[98398.0,0.050831],[98401.0,0.05083],[98404.0,0.001],[98414.0,0.00152513]]]
["bitfinex-derivatives","BTCF0:USTF0",1736263467261,[[98566.0,0.050745],[98562.0,0.3608],[98560.0,0.29807582],[98555.0,0.4552],[98551.0,0.001]],[[98589.0,0.3608],[98594.0,0.36232242],[98600.0,0.1],[98610.0,0.29807582],[98615.0,0.05072]]]
["bitfinex-derivatives","BTCF0:USTF0",1736263492474,[[98490.0,0.29807582],[98488.0,0.01387018],[98479.0,0.3608],[98474.0,0.7712],[98325.0,0.08890078]],[[98514.0,0.3608],[98523.0,0.3608],[98540.0,0.29807582],[98547.0,0.050755],[98551.0,0.4552]]]
["bitfinex-derivatives","BTCF0:USTF0",1736263517012,[[98643.0,0.29807582],[98640.0,0.3608],[98629.0,0.3608],[98614.0,0.10137052],[98612.0,0.050721]],[[98665.0,0.3608],[98683.0,0.3608],[98687.0,0.050683],[98717.0,0.4014],[98720.0,0.3166]]]
["bitfinex-derivatives","BTCF0:USTF0",1736263541325,[[98568.0,0.003],[98560.0,0.3608],[98549.0,0.3608],[98540.0,0.29807582],[98484.0,0.050787]],[[98577.0,0.3608],[98586.0,0.3608],[98597.0,0.050729],[98600.0,0.29807582],[98618.0,0.15819231]]]
["bitfinex-derivatives","BTCF0:USTF0",1736263572346,[[98584.0,0.18122816],[98583.0,0.050736],[98575.0,0.01281678],[98570.0,0.25130294],[98567.0,1.02959094]],[[98601.0,0.3608],[98609.0,0.002],[98617.0,0.050719],[98620.0,0.25130294],[98635.0,0.3219]]]
["bitfinex-derivatives","BTCF0:USTF0",1736263589461,[[98704.0,0.10264746],[98699.0,0.3608],[98688.0,0.3608],[98670.0,0.64190294],[98657.0,0.050698]],[[98725.0,0.4578333],[98747.0,1.1063],[98759.0,0.00092]]]
["bitfinex-derivatives","BTCF0:USTF0",1736263636693,[[98781.0,0.24048597],[98770.0,0.30142687],[98765.0,0.3608],[98757.0,0.3608],[98736.0,0.050662]],[[98783.0,0.050639],[98800.0,0.25130294],[98801.0,0.050629],[98807.0,0.411426]]]
["bitfinex-derivatives","BTCF0:USTF0",1736263661531,[[98702.0,0.46096099],[98700.0,0.11186901],[98693.0,0.3608],[98670.0,0.25063805],[98662.0,0.24048597]],[[98703.0,0.001],[98704.0,0.050679],[98711.0,0.01194775],[98717.0,0.050672],[98733.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736263688047,[[98614.0,0.002],[98613.0,0.3608],[98597.0,0.3608],[98572.0,0.322],[98555.0,0.00052]],[[98615.0,0.050725],[98623.0,0.01195501],[98627.0,0.08669894],[98630.0,0.25063805],[98631.0,0.050717]]]
["bitfinex-derivatives","BTCF0:USTF0",1736263714075,[[98577.0,0.3608],[98569.0,0.18025501],[98562.0,0.01327698],[98557.0,0.050749],[98536.0,0.05076]],[[98579.0,0.050738],[98584.0,0.001],[98595.0,0.25063805],[98597.0,0.050729]]]
["bitfinex-derivatives","BTCF0:USTF0",1736263738493,[[98536.0,0.3608],[98525.0,0.4076],[98480.0,0.25063805],[98463.0,0.060797],[98408.0,0.04442464]],[[98543.0,0.001],[98548.0,0.25063805],[98553.0,0.01139383],[98561.0,0.45488],[98566.0,0.050745]]]
["bitfinex-derivatives","BTCF0:USTF0",1736263762002,[[98555.0,0.00552191],[98551.0,0.01134342],[98550.0,0.411553],[98541.0,0.4329],[98540.0,0.3608]],[[98561.0,0.050747],[98565.0,0.001],[98572.0,0.16341434],[98577.0,0.3608],[98580.0,0.050738]]]
["bitfinex-derivatives","BTCF0:USTF0",1736263793520,[[98537.0,0.3608],[98536.0,0.050759],[98529.0,0.3608],[98520.0,0.16341434],[98517.0,0.050769]],[[98544.0,0.050756],[98546.0,0.3608],[98549.0,0.11557192],[98550.0,0.16341434],[98555.0,0.4003]]]
["bitfinex-derivatives","BTCF0:USTF0",1736263816535,[[98593.0,0.3608],[98589.0,0.050732],[98582.0,0.3608],[98580.0,0.16341434],[98579.0,0.006]],[[98600.0,0.102],[98602.0,0.050726],[98621.0,0.3608],[98629.0,0.00096001],[98631.0,0.411511]]]
["bitfinex-derivatives","BTCF0:USTF0",1736263840964,[[98528.0,0.050764],[98522.0,0.3608],[98516.0,0.007],[98515.0,0.01057705],[98512.0,0.3608]],[[98534.0,0.050761],[98543.0,0.3608],[98545.0,0.01088009],[98546.0,0.050755],[98550.0,0.25156734]]]
["bitfinex-derivatives","BTCF0:USTF0",1736263865796,[[98507.0,0.3608],[98499.0,0.050779],[98498.0,0.3608],[98495.0,0.0105445],[98491.0,0.00152274]],[[98508.0,0.001],[98511.0,0.050773],[98518.0,0.3608],[98520.0,0.25156734],[98530.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736263891108,[[98457.0,0.3608],[98452.0,0.050803],[98449.0,0.3608],[98440.0,0.25156734],[98429.0,0.00152385]],[[98484.0,0.3234],[98490.0,0.25156734],[98492.0,0.00096001],[98501.0,0.3608],[98503.0,0.050777]]]
["bitfinex-derivatives","BTCF0:USTF0",1736263915619,[[98427.0,0.3608],[98413.0,0.008],[98409.0,0.3608],[98400.0,0.1],[98390.0,0.25156734]],[[98441.0,0.3608],[98450.0,0.25156734],[98452.0,0.3608],[98455.0,0.050802]]]
["bitfinex-derivatives","BTCF0:USTF0",1736263938952,[[98315.0,0.4287],[98314.0,0.050874],[98309.0,0.3608],[98308.0,0.01641041],[98269.0,0.050897]],[[98328.0,0.050867],[98330.0,0.25156734],[98332.0,0.3608],[98336.0,0.001],[98407.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736263962354,[[98489.0,0.004],[98484.0,0.009],[98479.0,0.00152306],[98470.0,0.3608],[98463.0,0.01688242]],[[98490.0,0.050779],[98495.0,0.3608],[98497.0,0.3608],[98499.0,0.25156734],[98506.0,0.051771]]]
["bitfinex-derivatives","BTCF0:USTF0",1736263990065,[[98333.0,0.00352529],[98319.0,0.37526734],[98312.0,0.2999],[98308.0,0.3608],[98301.0,0.47600176]],[[98335.0,0.052859],[98343.0,0.3608],[98347.0,0.01428323],[98349.0,0.25156734],[98365.0,0.050844]]]
["bitfinex-derivatives","BTCF0:USTF0",1736264014582,[[98363.0,0.00152491],[98335.0,0.3608],[98320.0,0.16381273],[98312.0,0.050875],[98292.0,0.43138]],[[98364.0,0.3608],[98365.0,0.050848],[98372.0,0.4265],[98373.0,0.16381273],[98375.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736264037496,[[98336.0,0.050861],[98331.0,0.01423163],[98328.0,0.3608],[98321.0,0.00011462],[98317.0,0.3608]],[[98337.0,0.3608],[98351.0,0.42],[98352.0,0.3608],[98360.0,0.25240863],[98370.0,0.01393909]]]
["bitfinex-derivatives","BTCF0:USTF0",1736264062108,[[98361.0,0.050848],[98345.0,0.050856],[98343.0,0.3608],[98341.0,0.24208485],[92857.0,0.0176]],[[98363.0,0.009],[98364.0,0.3608],[98369.0,0.16396576],[98373.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736264085522,[[98206.0,0.05093],[98193.0,0.3608],[98191.0,0.001],[98186.0,0.01364358],[98185.0,0.3608]],[[98208.0,0.3608],[98217.0,0.3608],[98220.0,0.25369471],[98225.0,0.050921],[98236.0,0.01408962]]]
["bitfinex-derivatives","BTCF0:USTF0",1736264109531,[[98214.0,0.050926],[98195.0,0.050935],[98194.0,0.3608],[98190.0,0.25333991],[98155.0,0.050956]],[[98215.0,0.3608],[98221.0,0.050922],[98225.0,0.45902418],[98238.0,0.009],[98240.0,0.25333991]]]
["bitfinex-derivatives","BTCF0:USTF0",1736264131750,[[98004.0,0.3608],[98000.0,0.35333991],[97989.0,0.3608],[97975.0,0.051047],[97964.0,0.3449]],[[98015.0,0.3608],[98022.0,0.051023],[98023.0,0.3608],[98037.0,0.001],[98046.0,0.52175539]]]
["bitfinex-derivatives","BTCF0:USTF0",1736264154863,[[98090.0,0.25333991]],[[98141.0,0.3608],[98146.0,0.3608],[98149.0,0.050956],[98150.0,0.25333991],[98171.0,0.3753]]]
["bitfinex-derivatives","BTCF0:USTF0",1736264178581,[[98151.0,0.3608],[98137.0,0.36132],[98116.0,0.18191964],[98110.0,0.25333991],[98103.0,0.30323381]],[[98158.0,0.050951],[98170.0,0.61413991],[98184.0,0.3608],[98196.0,0.050932],[98214.0,0.060923]]]
["bitfinex-derivatives","BTCF0:USTF0",1736264201300,[[98152.0,0.001],[98135.0,0.3608],[98119.0,0.3608],[98109.0,0.45688],[98100.0,0.30432091]],[[98153.0,0.3608],[98154.0,0.050953],[98161.0,0.3608],[98170.0,0.25333991],[98290.0,2.03804743]]]
["bitfinex-derivatives","BTCF0:USTF0",1736264225622,[[98219.0,0.050919],[98215.0,0.3608],[98207.0,0.3608],[98202.0,0.050928],[98159.0,0.01]],[[98220.0,0.14389259],[98227.0,0.17080372],[98230.0,0.25333991]]]
["bitfinex-derivatives","BTCF0:USTF0",1736264246053,[[98130.0,0.3608],[98125.0,0.050971],[98119.0,0.45664],[98118.0,0.6917],[98099.0,0.050985]],[[98150.0,0.25333991],[98151.0,0.411758],[98158.0,0.007],[98167.0,0.05095],[98178.0,0.050944]]]
["bitfinex-derivatives","BTCF0:USTF0",1736264270764,[[98079.0,0.050993],[98074.0,0.37665965],[98065.0,0.411801],[98063.0,0.3808],[98050.0,0.25333991]],[[98083.0,0.050991],[98087.0,0.3608],[98100.0,0.25333991],[98101.0,0.3608],[98104.0,0.05098]]]
["bitfinex-derivatives","BTCF0:USTF0",1736264294390,[[98026.0,0.3608],[98019.0,0.25333991],[98016.0,0.3608],[98000.0,0.11237273],[97974.0,0.50877]],[[98041.0,0.3608],[98050.0,0.14453729],[98056.0,0.3608],[98064.0,0.3916],[98070.0,0.25333991]]]
["bitfinex-derivatives","BTCF0:USTF0",1736264317913,[[98047.0,0.3608],[98043.0,0.01257588],[98036.0,0.3608],[98028.0,0.051021],[98027.0,0.24209717]],[[98057.0,0.25333991],[98062.0,0.3608],[98070.0,0.01248069],[98071.0,0.01],[98074.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736264341132,[[97970.0,0.051051],[97965.0,0.3608],[97960.0,0.25333991],[97957.0,0.411858],[97956.0,0.051059]],[[97972.0,0.004],[97982.0,0.3608],[97993.0,0.3608],[97996.0,0.051038],[98010.0,0.65013991]]]
["bitfinex-derivatives","BTCF0:USTF0",1736264365146,[[97816.0,0.051132],[97809.0,0.00153372],[97801.0,0.3608],[97792.0,0.3608],[97790.0,0.25333991]],[[97828.0,0.3608],[97837.0,0.001],[97838.0,0.3608],[97840.0,0.25333991],[97850.0,0.051114]]]
["bitfinex-derivatives","BTCF0:USTF0",1736264386959,[[97717.0,0.3608],[97714.0,0.11768324],[97713.0,0.6608],[97709.0,0.25333991],[97703.0,0.004]],[[97755.0,0.3608],[97790.0,0.25333991]]]
["bitfinex-derivatives","BTCF0:USTF0",1736264412290,[[97936.0,0.3608],[97932.0,0.3608],[97920.0,0.25333991],[97902.0,0.0369],[97862.0,0.00328615]],[[97943.0,0.14252062],[97953.0,0.051059],[97955.0,0.17100939],[97969.0,0.3921],[97972.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736264437300,[[97975.0,0.3608],[97974.0,0.05105],[97973.0,0.04082],[97972.0,0.00816],[97970.0,0.25333991]],[[97976.0,0.001],[97985.0,0.3608],[97997.0,0.3608],[98040.0,0.25333991],[98063.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736264463827,[[97874.0,0.01027981],[97868.0,0.051107],[97860.0,0.25333991],[97850.0,0.00153286],[97848.0,0.3608]],[[97875.0,0.3608],[97877.0,0.051102],[97887.0,0.3608],[97906.0,0.1158846],[97910.0,0.051085]]]
["bitfinex-derivatives","BTCF0:USTF0",1736264486647,[[97882.0,0.051099],[97876.0,0.25333991],[97869.0,0.3608],[97862.0,0.3608],[97858.0,0.051112]],[[97883.0,0.1158846],[97893.0,0.14252062],[97895.0,0.3608],[97900.0,0.3608],[97902.0,0.051089]]]
["bitfinex-derivatives","BTCF0:USTF0",1736264508158,[[97916.0,0.3608],[97905.0,0.3608],[97869.0,0.45788]],[[97941.0,0.3608],[97947.0,0.001],[97951.0,0.3608],[97960.0,0.25333991],[97966.0,0.00657235]]]
["bitfinex-derivatives","BTCF0:USTF0",1736264533069,[[97869.0,0.3608],[97868.0,0.052112],[97858.0,0.3608],[97849.0,8.765e-05],[97843.0,0.00655109]],[[97882.0,0.051105],[97887.0,0.3608],[97890.0,0.25333991],[97898.0,0.3608],[98317.0,7.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1736264556103,[[97647.0,0.001],[97633.0,0.3608],[97627.0,0.36564],[97611.0,0.00421723],[97598.0,0.0154]],[[97648.0,0.009],[97650.0,0.051226],[97651.0,0.01622039],[97657.0,0.3608],[97668.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736264579414,[[97557.0,0.3314],[97556.0,0.3608],[97552.0,0.051277],[97550.0,0.30325873],[97546.0,0.3608]],[[97594.0,0.3608],[97606.0,0.00418769],[97666.0,0.01819]]]
["bitfinex-derivatives","BTCF0:USTF0",1736264600438,[[97666.0,0.051217],[97646.0,0.3608],[97642.0,0.18145175],[97636.0,0.3152],[97617.0,0.051243]],[[97691.0,0.3608],[97698.0,0.30325873],[97699.0,0.3608],[97709.0,1.50052001],[97755.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736264622429,[[97653.0,0.3448],[97652.0,0.3],[97651.0,0.3608],[97650.0,0.40918841],[97643.0,0.3608]],[[97679.0,0.3608],[97686.0,0.11630028],[97698.0,0.3608],[97703.0,0.3064],[97746.0,0.459]]]
["bitfinex-derivatives","BTCF0:USTF0",1736264644152,[[97744.0,0.00153477],[97730.0,0.00917577],[97726.0,0.18333585],[97720.0,0.30301791],[97718.0,0.3608]],[[97745.0,0.3608],[97755.0,0.3608],[97758.0,0.051169],[97772.0,0.15366918],[97779.0,0.3052]]]
["bitfinex-derivatives","BTCF0:USTF0",1736264667362,[[97617.0,0.051243],[97610.0,0.3608],[97609.0,0.0071074],[97601.0,0.3203],[97600.0,0.40301791]],[[97624.0,7.43e-05],[97625.0,0.3608],[97642.0,0.3608],[97652.0,0.00726745],[97660.0,0.30301791]]]
["bitfinex-derivatives","BTCF0:USTF0",1736264690174,[[97637.0,0.65750688],[97636.0,0.00579092]],[[97670.0,0.3608],[97684.0,0.0057534]]]
["bitfinex-derivatives","BTCF0:USTF0",1736264713393,[[97416.0,0.051349],[97412.0,0.001],[97406.0,0.3608],[97400.0,0.1],[97395.0,0.36655744]],[[97447.0,0.3608],[97450.0,0.30321409],[97457.0,0.3608],[97459.0,0.051326],[97506.0,0.051302]]]
["bitfinex-derivatives","BTCF0:USTF0",1736264734297,[[97499.0,0.00052],[97474.0,0.3608],[97400.0,0.051357],[97373.0,0.2393565],[97364.0,0.29919563]],[[97504.0,0.3608],[97512.0,0.3608],[97520.0,0.30321409],[97539.0,0.15283919],[97573.0,0.051267]]]
["bitfinex-derivatives","BTCF0:USTF0",1736264756521,[[97569.0,0.3608],[97555.0,0.3623377],[97468.0,0.2393565],[97460.0,0.29919563],[97452.0,0.3569445]],[[97600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736264779225,[[97560.0,0.00153757],[97559.0,0.3608],[97554.0,0.051276],[97550.0,0.41092626],[97545.0,0.3608]],[[97589.0,0.3608],[97593.0,0.051256],[97597.0,0.3608],[97620.0,0.41092626],[97639.0,0.65634]]]
["bitfinex-derivatives","BTCF0:USTF0",1736264802845,[[97613.0,0.3608],[97596.0,0.00931086],[97594.0,0.3608],[97590.0,0.41013466]],[[97638.0,0.3608],[97640.0,0.08785283],[97646.0,0.1171371]]]
["bitfinex-derivatives","BTCF0:USTF0",1736264826971,[[97771.0,0.051161],[97770.0,0.30187564],[97768.0,0.00153392],[97755.0,0.3608],[97746.0,0.3608]],[[97782.0,0.3608],[97785.0,0.3608],[97786.0,0.051154],[97813.0,0.20463944],[97817.0,0.15349944]]]
["bitfinex-derivatives","BTCF0:USTF0",1736264850079,[[97657.0,0.3608],[97649.0,0.3608],[97642.0,0.051235],[97622.0,0.3388],[97618.0,0.051248]],[[97661.0,0.051225],[97680.0,0.74967022],[97681.0,0.3608],[97686.0,0.3608],[97687.0,0.00954535]]]
["bitfinex-derivatives","BTCF0:USTF0",1736264874199,[[97617.0,0.051248],[97613.0,0.36676962],[97610.0,0.3030881],[97605.0,0.3608],[97597.0,0.18364257]],[[97629.0,0.051242],[97630.0,0.3608],[97639.0,0.3608],[97654.0,0.00597924],[97660.0,0.051226]]]
["bitfinex-derivatives","BTCF0:USTF0",1736264897624,[[97594.0,0.36672779],[97591.0,0.051262],[97590.0,0.3030881],[97585.0,0.354],[97581.0,0.3608]],[[97616.0,0.3608],[97626.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736264923225,[[97743.0,0.3608],[97740.0,0.3030881],[97733.0,0.3608],[97696.0,0.7084],[97557.0,0.08832464]],[[97755.0,0.3608],[97768.0,0.3608],[97790.0,0.3030881],[97816.0,0.00060001],[97828.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736264946350,[[97813.0,0.3608],[97800.0,0.3030881],[97799.0,0.411958],[97793.0,0.24446023]],[[97837.0,0.051139],[97843.0,0.3608],[97850.0,0.3030881],[97853.0,0.3608],[97860.0,0.051127]]]
["bitfinex-derivatives","BTCF0:USTF0",1736264971462,[[97880.0,0.3030881],[97876.0,0.3608],[97865.0,0.71456885],[97855.0,0.051133],[97807.0,0.01]],[[97897.0,0.3608],[97900.0,0.1],[97905.0,0.3608],[97907.0,0.051106]]]
["bitfinex-derivatives","BTCF0:USTF0",1736264992483,[[98032.0,0.00840802],[98030.0,0.3030881],[98018.0,0.3608],[98013.0,0.3608],[97998.0,0.051054]],[[98054.0,0.3608],[98063.0,0.3608],[98074.0,0.3431],[98079.0,0.00068],[98080.0,0.3030881]]]
["bitfinex-derivatives","BTCF0:USTF0",1736265016306,[[97920.0,0.45768],[97918.0,0.3608],[97907.0,0.36089054],[97904.0,0.24027023],[97900.0,0.4030881]],[[97935.0,0.3608],[97944.0,0.051083],[97953.0,0.3608],[97967.0,0.69050001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736265040534,[[98037.0,0.00370361],[98036.0,0.051034],[98023.0,0.3608],[98020.0,0.3030881],[98015.0,0.36961009]],[[98038.0,0.3608],[98053.0,0.00103644],[98056.0,0.3608],[98057.0,0.051024],[98895.0,0.09792409]]]
["bitfinex-derivatives","BTCF0:USTF0",1736265065448,[[98019.0,0.051042],[98010.0,0.3608],[98005.0,0.24027023],[98004.0,0.3413],[98003.0,0.00153051]],[[98027.0,0.051038],[98030.0,0.3007152],[98041.0,0.3608],[98048.0,0.0600882],[98049.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736265091059,[[98146.0,0.36281805],[98139.0,1.03325182],[98138.0,0.050981],[98134.0,0.3608],[98133.0,0.00930901]],[[98156.0,0.19757687],[98160.0,0.19493622],[98164.0,0.3608],[98187.0,0.050954],[98194.0,0.050953]]]
["bitfinex-derivatives","BTCF0:USTF0",1736265113996,[[98181.0,0.411764],[98172.0,0.3608],[98170.0,0.00933768],[98162.0,0.050974],[98147.0,0.36348174]],[[98187.0,0.050961],[98192.0,0.3608],[98200.0,0.29449678],[98208.0,0.3608],[98210.0,0.00949557]]]
["bitfinex-derivatives","BTCF0:USTF0",1736265137523,[[98209.0,0.050949],[98203.0,0.00152756],[98202.0,0.3608],[98193.0,0.3608],[98183.0,1.05787558]],[[98219.0,0.050945],[98231.0,0.29950027],[98233.0,1.5],[98234.0,0.37020141],[98239.0,0.050934]]]
["bitfinex-derivatives","BTCF0:USTF0",1736265161038,[[98270.0,0.30501912],[98269.0,0.050918],[98250.0,0.3608],[98244.0,0.18072545],[98243.0,0.68802]],[[98271.0,0.3608],[98275.0,0.050915],[98285.0,0.3608],[98290.0,0.29950027],[98300.0,0.0076859]]]
["bitfinex-derivatives","BTCF0:USTF0",1736265185452,[[98281.0,0.050912],[98274.0,0.24052769],[98271.0,0.3608],[98266.0,0.30058476],[98257.0,0.36145091]],[[98287.0,0.050909],[98297.0,0.3608],[98300.0,0.29950027],[98301.0,0.00595167],[98306.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736265209364,[[98149.0,0.3608],[98137.0,0.3608],[98134.0,0.39408143],[98130.0,0.30066027]],[[98180.0,0.29950027],[98183.0,0.3608],[98193.0,0.3608],[98201.0,0.050954],[98206.0,0.6842]]]
["bitfinex-derivatives","BTCF0:USTF0",1736265232978,[[98162.0,0.30501912],[98152.0,0.3524],[98151.0,0.3608]],[[98163.0,0.3608],[98164.0,0.050973],[98170.0,0.28327828],[98174.0,0.0069004],[98176.0,0.47904943]]]
["bitfinex-derivatives","BTCF0:USTF0",1736265255902,[[98179.0,0.050965],[98171.0,0.30330721],[98170.0,0.6619226],[98169.0,0.00767271],[98164.0,0.050973]],[[98180.0,0.237622],[98188.0,0.3608],[98210.0,0.015],[98226.0,0.3667],[98230.0,0.2998226]]]
["bitfinex-derivatives","BTCF0:USTF0",1736265285415,[[98100.0,0.103],[98079.0,0.3286],[98070.0,0.3483],[98060.0,0.66557613]],[[98101.0,0.7216],[98102.0,0.051001],[98110.0,0.29980099],[98119.0,0.3506],[115790.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736265311124,[[98107.0,0.18102243],[98097.0,0.3608],[98092.0,0.3608],[98081.0,0.3506],[98021.0,0.01532]],[[98113.0,0.3608],[98116.0,0.050994],[98122.0,0.3608],[98131.0,0.29980099],[98138.0,0.050982]]]
["bitfinex-derivatives","BTCF0:USTF0",1736265337454,[[98175.0,0.0496448],[98172.0,0.01159425],[98168.0,0.3608],[98163.0,0.050968],[98160.0,0.29980099]],[[98176.0,0.005],[98185.0,0.050957],[98194.0,0.0119456],[98195.0,0.3608],[98200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736265363372,[[98120.0,0.3608],[98110.0,0.29980099],[98109.0,0.3336],[98108.0,0.3608],[98104.0,0.45688]],[[98160.0,0.29980099],[98172.0,0.3608],[98188.0,0.53807411],[98328.0,0.5783],[99156.0,0.00366881]]]
["bitfinex-derivatives","BTCF0:USTF0",1736265388477,[[98119.0,0.3608],[98109.0,0.3648],[98108.0,0.00152828],[98100.0,0.45080199],[98098.0,0.00970003]],[[98150.0,0.65940099],[98155.0,0.3608],[98173.0,0.3608],[98197.0,0.050951],[98213.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736265414397,[[98057.0,0.3608],[98044.0,0.37073062],[98040.0,0.29980099],[98037.0,0.051032],[97942.0,0.01118523]],[[98067.0,0.3608],[98069.0,0.00983221]]]
["bitfinex-derivatives","BTCF0:USTF0",1736265438038,[[98093.0,0.052],[98086.0,0.00959575],[98080.0,0.36232935],[98073.0,0.3608],[98070.0,0.29980099]],[[98095.0,0.050999],[98105.0,0.3608],[98106.0,0.00980111],[98110.0,0.29980099],[98113.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736265465657,[[98050.0,0.001],[98048.0,0.051023],[98040.0,0.01000736],[98038.0,0.24344868],[98032.0,0.3608]],[[98052.0,0.051021],[98053.0,0.00997491],[98058.0,0.3608],[98060.0,0.29980099],[98084.0,0.051004]]]
["bitfinex-derivatives","BTCF0:USTF0",1736265493295,[[98000.0,0.555048],[97999.0,0.3608],[97988.0,0.3086],[97987.0,0.36233079],[97984.0,0.051056]],[[98002.0,0.001],[98010.0,0.19506812],[98016.0,0.00998282],[98024.0,0.3608],[98032.0,0.3423]]]
["bitfinex-derivatives","BTCF0:USTF0",1736265520624,[[97978.0,0.051059],[97975.0,0.001],[97972.0,0.3052725],[97969.0,0.00983868],[97966.0,0.3608]],[[97979.0,0.051059],[97985.0,0.19506812],[97991.0,0.002],[97992.0,0.3608],[97995.0,0.051051]]]
["bitfinex-derivatives","BTCF0:USTF0",1736265549947,[[98066.0,0.051014],[98050.0,0.3618],[98048.0,0.051022],[98044.0,0.00152991],[98043.0,0.01019518]],[[98067.0,0.051013],[98072.0,0.3628],[98077.0,0.3608],[98080.0,0.1649443],[98085.0,0.051004]]]
["bitfinex-derivatives","BTCF0:USTF0",1736265575658,[[98012.0,0.3608],[98002.0,0.3608],[97997.0,0.3242],[97996.0,0.05105],[97992.0,0.002]],[[98020.0,0.15014963],[98031.0,0.3333],[98040.0,0.51146964],[98042.0,0.08957693],[98056.0,0.15000821]]]
["bitfinex-derivatives","BTCF0:USTF0",1736265604668,[[97976.0,0.001],[97975.0,0.051061],[97960.0,0.3608],[97955.0,0.051071],[97947.0,0.3201]],[[97977.0,0.05106],[97984.0,0.3608],[97988.0,0.3608],[97993.0,0.0103135],[97998.0,0.381949]]]
["bitfinex-derivatives","BTCF0:USTF0",1736265627393,[[97868.0,0.01326],[97867.0,0.04677],[97865.0,0.00817],[97860.0,0.051121],[97840.0,0.15031931]],[[97869.0,0.059116],[97882.0,0.37116913],[97883.0,0.15031931],[97893.0,0.411904],[97933.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736265651017,[[97814.0,0.3608],[97800.0,0.4608],[97790.0,0.30510102],[97783.0,0.36571054],[97779.0,0.45816]],[[97822.0,0.01015121],[97831.0,0.15056597],[97841.0,0.08998381],[97846.0,0.11997842],[97852.0,0.51077302]]]
["bitfinex-derivatives","BTCF0:USTF0",1736265699731,[[98064.0,0.05101],[98062.0,0.3608],[98060.0,0.23199607],[98053.0,0.3608]],[[98084.0,0.00792662],[98091.0,0.3608],[98097.0,0.050993],[98100.0,0.23199607],[98102.0,0.15006426]]]
["bitfinex-derivatives","BTCF0:USTF0",1736265724349,[[98170.0,0.04557],[98159.0,0.050961],[98156.0,0.24170517],[98149.0,0.3608],[98143.0,0.00649675]],[[98171.0,0.050955],[98183.0,0.3608],[98184.0,0.15206786],[98185.0,0.37614646],[98190.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1736265748450,[[97933.0,0.051081],[97926.0,0.00816],[97925.0,0.04084],[97921.0,0.3608]],[[97934.0,0.3648],[97941.0,0.00515193],[97946.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736265774274,[[97875.0,0.411912],[97867.0,0.3105],[97866.0,0.3608],[97865.0,0.051117],[97861.0,0.3312]],[[97876.0,0.002],[97888.0,0.3608],[97898.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736265798586,[[97892.0,0.3608],[97890.0,0.23198353],[97889.0,0.051104],[97883.0,0.051107],[97880.0,0.3608]],[[97919.0,0.3608],[97927.0,0.3123],[97931.0,0.3608],[97933.0,0.002],[97983.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736265822606,[[97940.0,0.051077],[97925.0,0.051085],[97924.0,0.3608],[97920.0,0.23198353],[97913.0,0.411891]],[[97941.0,0.36878912],[97944.0,0.051076],[97950.0,0.15006426],[97963.0,0.388565],[97969.0,0.051063]]]
["bitfinex-derivatives","BTCF0:USTF0",1736265848330,[[97980.0,0.00867867]],[[98000.0,0.060046],[98007.0,0.26728747],[98009.0,0.3608],[98020.0,0.28353854],[98048.0,0.051021]]]
["bitfinex-derivatives","BTCF0:USTF0",1736265872531,[[98009.0,0.40896242],[97998.0,0.48543876],[97994.0,0.3608],[97993.0,0.051049],[97991.0,0.00690391]],[[98010.0,0.051041],[98017.0,0.051037],[98019.0,0.3608],[98029.0,0.051031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736265897846,[[97968.0,0.002],[97958.0,0.3608],[97957.0,0.3608],[97953.0,0.051071],[97950.0,0.23198353]],[[97974.0,0.00690577],[97996.0,0.3313],[98000.0,0.28302953],[98009.0,0.3608],[98013.0,0.05104]]]
["bitfinex-derivatives","BTCF0:USTF0",1736265922760,[[97921.0,0.3608],[97920.0,0.001],[97915.0,0.45776],[97905.0,0.3608],[97904.0,0.00710346]],[[97922.0,0.051086],[97924.0,0.002],[97933.0,0.051081],[97939.0,0.3608],[97940.0,0.28306053]]]
["bitfinex-derivatives","BTCF0:USTF0",1736265948264,[[97813.0,0.005],[97807.0,0.051146],[97800.0,0.33198353],[97799.0,0.00716751],[97788.0,0.24168937]],[[97815.0,0.3608],[97818.0,0.05114],[97822.0,0.00710717],[97826.0,0.3608],[97840.0,0.23198353]]]
["bitfinex-derivatives","BTCF0:USTF0",1736265973690,[[97946.0,0.411872],[97937.0,0.23153376],[97936.0,0.3608],[97935.0,0.051078],[97909.0,0.63006]],[[97947.0,0.08912363],[97953.0,0.11988295],[97955.0,0.00153226],[97977.0,0.3608],[97986.0,0.66092001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736265997908,[[97940.0,0.3608],[97934.0,0.15022848],[97932.0,0.3608],[97924.0,0.051086],[97920.0,0.15022848]],[[97952.0,0.3608],[97957.0,0.00052001],[97963.0,0.3608],[97981.0,0.051057],[97990.0,0.15022848]]]
["bitfinex-derivatives","BTCF0:USTF0",1736266023207,[[97960.0,0.004],[97944.0,0.3608],[97928.0,0.45764],[97926.0,0.411882],[97923.0,0.6001]],[[97962.0,0.051064],[97963.0,0.3608],[97966.0,0.3608],[97970.0,0.15016689],[97973.0,0.6115]]]
["bitfinex-derivatives","BTCF0:USTF0",1736266050936,[[97857.0,0.6288],[97856.0,0.15016689],[97854.0,0.00753283],[97853.0,0.051121],[97766.0,0.0447275]],[[97876.0,0.3608],[97886.0,0.051104],[97887.0,0.3608],[97892.0,0.01057671],[97900.0,0.15016689]]]
["bitfinex-derivatives","BTCF0:USTF0",1736266077449,[[97859.0,0.051116],[97851.0,0.37655052],[97843.0,0.3608],[97840.0,0.8282362],[97839.0,0.003]],[[97860.0,0.3608],[97872.0,0.3608],[97879.0,0.01290319],[97884.0,0.3013],[98528.0,2.14269368]]]
["bitfinex-derivatives","BTCF0:USTF0",1736266106589,[[98013.0,0.051036],[98012.0,0.3608],[98004.0,0.15015359],[98000.0,0.051043],[97999.0,0.3608]],[[98027.0,0.3069],[98028.0,0.3608],[98038.0,0.3608],[98058.0,0.08961318],[98064.0,0.17076712]]]
["bitfinex-derivatives","BTCF0:USTF0",1736266133601,[[98060.0,0.07511885],[98051.0,0.2308974],[98050.0,0.051017],[98045.0,0.051019],[98044.0,0.3608]],[[98061.0,0.3608],[98069.0,0.3608],[98077.0,0.051003],[98087.0,0.01971884],[98098.0,0.352692]]]
["bitfinex-derivatives","BTCF0:USTF0",1736266163031,[[98112.0,0.24310242],[98107.0,0.050987],[98101.0,0.32725344],[98096.0,0.96824385],[98085.0,0.050998]],[[98113.0,0.050984],[98114.0,0.3628],[98117.0,0.00815],[98123.0,0.51063822],[98125.0,0.050978]]]
["bitfinex-derivatives","BTCF0:USTF0",1736266189432,[[98042.0,0.051021],[98031.0,0.3831262],[98028.0,0.2878],[98020.0,0.51063822],[98006.0,0.05104]],[[98053.0,0.3608],[98054.0,0.01019],[98057.0,0.02291247],[98064.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736266217263,[[98047.0,0.36484546],[98041.0,0.051021],[98031.0,0.0289944],[98030.0,0.14983822],[98020.0,0.00153035]],[[98048.0,0.411818],[98059.0,0.051012],[98062.0,0.3608],[98065.0,0.004],[98068.0,0.04078]]]
["bitfinex-derivatives","BTCF0:USTF0",1736266244580,[[97820.0,0.6057],[97810.0,0.14983822],[97807.0,0.3608],[97800.0,0.1],[97797.0,0.3608]],[[97855.0,0.3608],[97859.0,0.3618],[97862.0,0.17864925],[97875.0,0.051114],[97880.0,0.14983822]]]
["bitfinex-derivatives","BTCF0:USTF0",1736266269293,[[97855.0,0.04425395],[97851.0,0.3608],[97850.0,0.14983822],[97844.0,0.051129],[97841.0,0.3608]],[[97876.0,0.051113],[97878.0,0.3608],[97881.0,0.001],[97884.0,0.3608],[97888.0,0.3102]]]
["bitfinex-derivatives","BTCF0:USTF0",1736266296630,[[97800.0,0.19722156],[97790.0,0.15050753],[97787.0,0.051159],[97786.0,0.05126887],[97771.0,1.09938]],[[97801.0,0.3618],[97810.0,0.3608],[97820.0,0.15050753],[97852.0,0.051125],[98541.0,0.12487818]]]
["bitfinex-derivatives","BTCF0:USTF0",1736266323548,[[97690.0,0.28628321],[97687.0,0.31734216],[97670.0,0.05122],[97660.0,0.15050753],[97659.0,0.2812]],[[97691.0,0.051209],[97698.0,0.56241654],[97700.0,0.15050753],[97702.0,0.47838499],[97703.0,0.00818]]]
["bitfinex-derivatives","BTCF0:USTF0",1736266349465,[[97681.0,0.051215],[97671.0,0.3434602],[97668.0,0.2832],[97650.0,0.5937507],[97606.0,0.09579126]],[[97682.0,0.01323],[97683.0,0.02559],[97687.0,0.3608],[97688.0,0.18343849],[97690.0,0.10128127]]]
["bitfinex-derivatives","BTCF0:USTF0",1736266373576,[[97730.0,0.05497679],[97728.0,0.3608],[97724.0,0.5637],[97723.0,0.051193],[97721.0,0.2325721]],[[97731.0,1e-08],[97754.0,0.15256183],[97755.0,0.3608],[97756.0,0.051176],[97761.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736266401605,[[97747.0,0.05118],[97734.0,0.051187],[97733.0,0.051187],[97731.0,0.2884],[97730.0,0.3608]],[[97748.0,0.01023],[97756.0,0.20419832],[97759.0,0.3608],[97765.0,0.18292062],[97769.0,0.59552001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736266429513,[[97765.0,0.05117],[97758.0,0.34257154],[97750.0,0.36756331],[97747.0,0.4586],[97730.0,0.51176917]],[[97767.0,0.3608],[97777.0,0.3608],[97782.0,0.2815],[97793.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736266454631,[[97913.0,0.051093],[97910.0,0.15096917],[97899.0,0.04574063],[97898.0,0.051101],[97892.0,0.051104]],[[97914.0,0.3608],[97922.0,0.3608],[97926.0,0.04484],[97935.0,0.04994221],[97940.0,0.15096917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736266483656,[[97859.0,0.051122],[97850.0,0.051126],[97848.0,0.05388499],[97840.0,0.20210017],[97831.0,0.3608]],[[97860.0,0.3608],[97868.0,0.3608],[97880.0,0.15096917],[97881.0,0.09140692],[98470.0,0.1001448]]]
["bitfinex-derivatives","BTCF0:USTF0",1736266509772,[[97831.0,0.10549666],[97820.0,0.61876317],[97817.0,0.2766],[97815.0,0.29388603],[97808.0,0.66630276]],[[97832.0,0.00817],[97833.0,0.02555],[97836.0,0.09170756],[97837.0,0.3608],[97841.0,0.48307675]]]
["bitfinex-derivatives","BTCF0:USTF0",1736266533783,[[97786.0,0.05116],[97785.0,0.45836],[97782.0,0.004],[97778.0,0.04990293],[97777.0,0.51176917]],[[97787.0,8.9e-07],[97792.0,0.12216016],[97801.0,0.3608],[97810.0,0.15096917],[97817.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736266564701,[[97884.0,0.41125217],[97875.0,0.3608],[97874.0,0.23206146],[97872.0,0.051115],[97859.0,0.051121]],[[97900.0,0.1],[97901.0,0.0511],[97904.0,0.41091469],[97917.0,0.27],[97928.0,0.051086]]]
["bitfinex-derivatives","BTCF0:USTF0",1736266590919,[[97936.0,0.053081],[97933.0,0.00153174],[97931.0,0.03235681],[97925.0,0.051087],[97917.0,0.6332]],[[97937.0,0.3608],[97956.0,0.3608],[97960.0,0.23157811],[97964.0,0.0328277],[97972.0,0.051063]]]
["bitfinex-derivatives","BTCF0:USTF0",1736266624242,[[97856.0,0.051128],[97840.0,0.051136],[97832.0,0.05114],[97831.0,0.458],[97830.0,0.15027267]],[[97857.0,0.2632],[97858.0,0.3608],[97861.0,0.051126],[97863.0,0.3608],[97870.0,0.15027267]]]
["bitfinex-derivatives","BTCF0:USTF0",1736266653060,[[97767.0,0.18178301],[97756.0,0.00153448],[97754.0,0.30425892],[97753.0,0.05236214],[97746.0,0.41795801]],[[97768.0,0.411974],[97774.0,0.7284],[97775.0,0.3608],[97776.0,0.05117],[97777.0,0.15027267]]]
["bitfinex-derivatives","BTCF0:USTF0",1736266683904,[[97803.0,0.051156],[97794.0,0.18296566],[97793.0,0.3608],[97787.0,0.051164],[97783.0,0.66633892]],[[97806.0,0.051154],[97811.0,0.3608],[97819.0,0.004],[97820.0,0.43921017],[97821.0,0.36897]]]
["bitfinex-derivatives","BTCF0:USTF0",1736266711913,[[97793.0,0.411961],[97780.0,0.15074563],[97775.0,0.41197],[97765.0,0.051175],[97677.0,0.07954125]],[[97795.0,0.05116],[97799.0,0.008],[97800.0,0.00817],[97803.0,0.3608],[97810.0,0.15074563]]]
["bitfinex-derivatives","BTCF0:USTF0",1736266739027,[[97745.0,0.00453442],[97744.0,0.051187],[97739.0,0.05145526],[97735.0,0.3608],[97730.0,0.15178176]],[[97746.0,0.051186],[97751.0,0.3608],[97754.0,0.051182],[97755.0,0.10058776],[97758.0,0.2462]]]
["bitfinex-derivatives","BTCF0:USTF0",1736266765246,[[97788.0,0.60108],[97783.0,0.3608],[97779.0,0.2429]],[[97819.0,0.3608],[97820.0,0.15060396],[97832.0,0.2439],[97833.0,0.3608],[97839.0,0.051143]]]
["bitfinex-derivatives","BTCF0:USTF0",1736266798979,[[97752.0,0.051188],[97750.0,0.03625492],[97747.0,0.0015346],[97739.0,0.051194],[97738.0,0.24371603]],[[97753.0,0.051187],[97758.0,0.225],[97759.0,0.3618],[97760.0,0.15060396],[97763.0,0.15165352]]]
["bitfinex-derivatives","BTCF0:USTF0",1736266831304,[[97749.0,0.053189],[97743.0,0.38907527],[97740.0,0.15079536],[97735.0,0.3608],[97734.0,0.051197]],[[97750.0,0.001],[97757.0,0.3608],[97765.0,0.3608],[97769.0,0.2334],[98602.0,0.10081732]]]
["bitfinex-derivatives","BTCF0:USTF0",1736266859322,[[97940.0,0.051089],[97921.0,0.3608],[97920.0,0.15079536],[97917.0,0.4582],[97903.0,0.051109]],[[97941.0,0.3608],[97950.0,0.51159536],[97959.0,0.2392],[97960.0,0.2351],[97973.0,0.051073]]]
["bitfinex-derivatives","BTCF0:USTF0",1736266885235,[[97923.0,0.051098],[97908.0,0.56270136],[97898.0,0.447],[97897.0,0.3608],[97894.0,0.051113]],[[97924.0,0.3608],[97927.0,0.00816],[97929.0,0.12101922],[97933.0,0.411893],[97935.0,0.15227239]]]
["bitfinex-derivatives","BTCF0:USTF0",1736266914764,[[97999.0,0.051059],[97987.0,0.051064],[97985.0,0.38150417],[97980.0,0.15079536],[97978.0,0.051069]],[[98000.0,0.4608],[98001.0,0.00816],[98003.0,0.00816],[98007.0,0.2345],[98010.0,0.15079536]]]
["bitfinex-derivatives","BTCF0:USTF0",1736266939677,[[98067.0,0.051023],[98061.0,0.3608],[98050.0,0.15079536],[98047.0,0.38221567],[98035.0,0.24291721]],[[98074.0,0.05102],[98080.0,0.2151],[98081.0,0.3608],[98088.0,0.02124425],[98090.0,0.38189536]]]
["bitfinex-derivatives","BTCF0:USTF0",1736266965784,[[98032.0,0.051042],[98015.0,0.01692215],[98011.0,0.051052],[98010.0,0.15079536],[98009.0,0.3608]],[[98033.0,0.3608],[98040.0,0.051037],[98044.0,0.003],[98047.0,0.04364],[98049.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736266990906,[[97951.0,0.006],[97942.0,0.01680017],[97936.0,0.051091],[97927.0,0.3608],[97926.0,0.2249]],[[97952.0,0.061083],[97954.0,0.2393],[97955.0,0.3608],[97960.0,0.2392],[97961.0,0.36679536]]]
["bitfinex-derivatives","BTCF0:USTF0",1736267022441,[[97915.0,0.3608],[97902.0,0.051109],[97901.0,0.3608],[97900.0,0.11603061],[97899.0,0.15079536]],[[97926.0,0.3708],[97930.0,0.15079536],[97939.0,0.3608],[97955.0,0.051082],[97984.0,0.051067]]]
["bitfinex-derivatives","BTCF0:USTF0",1736267051363,[[97977.0,0.3608],[97976.0,0.051071],[97973.0,0.24445997],[97969.0,0.3608],[97967.0,0.01578913]],[[97978.0,0.22107],[97987.0,0.15016873],[97988.0,0.2071],[97989.0,0.03767],[97993.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736267079585,[[98038.0,0.051037],[98033.0,0.3608],[98024.0,0.051046],[98015.0,0.2183],[98014.0,0.3618]],[[98039.0,0.051039],[98049.0,0.2232],[98050.0,0.15016873],[98051.0,0.4229],[98052.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736267114119,[[98048.0,0.052033],[98044.0,0.18332069],[98038.0,0.60657739],[98034.0,0.05104],[98032.0,0.01464818]],[[98049.0,0.06575122],[98050.0,0.02549],[98051.0,0.3608],[98058.0,0.10000198],[98060.0,0.56435458]]]
["bitfinex-derivatives","BTCF0:USTF0",1736267148338,[[98052.0,0.412831],[98047.0,0.01385935],[98041.0,0.54557163],[98040.0,0.051037],[98030.0,0.60628558]],[[98053.0,0.053031],[98061.0,0.01],[98063.0,0.37466758],[98068.0,0.051023],[98070.0,0.14994358]]]
["bitfinex-derivatives","BTCF0:USTF0",1736267172643,[[98095.0,0.3608],[98093.0,0.05101],[98083.0,0.3608],[98080.0,0.1497853],[98075.0,0.051019]],[[98100.0,0.1],[98110.0,0.30201357],[98117.0,0.18267393],[98119.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736267201163,[[98108.0,0.24259914],[98100.0,0.3608],[98098.0,0.30592736],[98088.0,0.36534786],[98087.0,0.3608]],[[98117.0,0.060992],[98121.0,0.06392055],[98122.0,0.3608],[98126.0,0.1497853],[98128.0,0.4071]]]
["bitfinex-derivatives","BTCF0:USTF0",1736267230295,[[98004.0,0.2023],[98003.0,0.3608],[98000.0,0.10153062],[97998.0,0.051054],[97992.0,0.3608]],[[98005.0,0.01],[98013.0,0.001],[98019.0,0.5587],[98020.0,0.1497853],[98025.0,0.05104]]]
["bitfinex-derivatives","BTCF0:USTF0",1736267257821,[[97972.0,0.411867],[97966.0,0.24259914],[97963.0,0.191],[97962.0,0.3608],[97959.0,0.051074]],[[97973.0,0.051067],[97978.0,0.0135421],[97988.0,0.09125638],[97990.0,0.2008443],[97995.0,0.17240461]]]
["bitfinex-derivatives","BTCF0:USTF0",1736267292233,[[97997.0,0.411854],[97995.0,0.30545474],[97989.0,0.3608],[97987.0,0.36534786],[97983.0,0.01216776]],[[97998.0,0.054054],[97999.0,0.03744372],[98005.0,0.0036],[98006.0,0.06105],[98021.0,0.051042]]]
["bitfinex-derivatives","BTCF0:USTF0",1736267318764,[[98015.0,0.051044],[98004.0,0.3608],[98002.0,0.00153058],[97999.0,0.10008744],[97995.0,0.06325757]],[[98016.0,0.051045],[98020.0,0.10008744],[98027.0,0.05104],[98029.0,0.2124],[98033.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736267351382,[[98005.0,0.005],[97999.0,0.051054],[97993.0,0.3608],[97990.0,0.1902],[97985.0,0.01126421]],[[98006.0,0.07215409],[98014.0,0.1894],[98015.0,0.51193244],[98017.0,0.12208443],[98021.0,0.187]]]
["bitfinex-derivatives","BTCF0:USTF0",1736267382701,[[98046.0,0.001],[98045.0,0.05103],[98036.0,0.24379767],[98034.0,0.36233009],[98031.0,0.442036]],[[98047.0,0.062029],[98048.0,0.1807],[98054.0,0.061025],[98068.0,0.56404627],[113100.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736267417622,[[98052.0,0.3058161],[98051.0,0.051026],[98044.0,0.3608],[98043.0,0.36698737],[98041.0,0.01117829]],[[98053.0,0.051025],[98054.0,0.002],[98059.0,0.38980546],[98060.0,0.01],[98061.0,0.051022]]]
["bitfinex-derivatives","BTCF0:USTF0",1736267449870,[[98042.0,0.24462567],[98036.0,0.30585261],[98029.0,0.41802537],[98025.0,0.3608],[98024.0,0.58448]],[[98043.0,0.051031],[98044.0,0.01],[98049.0,0.053028],[98052.0,0.49736637],[98056.0,0.051024]]]
["bitfinex-derivatives","BTCF0:USTF0",1736267475585,[[97932.0,0.1935],[97931.0,0.378],[97921.0,0.3608],[97920.0,0.1107969],[97901.0,0.5093]],[[97941.0,0.05108],[97942.0,0.01],[97957.0,0.001],[97962.0,0.01051389],[111580.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736267501802,[[98035.0,0.051029],[98033.0,0.004],[98031.0,0.3608],[98024.0,0.36253648],[98023.0,0.3628]],[[98041.0,0.01077514],[98043.0,0.14997027],[98050.0,0.18],[98629.0,2.51838633],[98870.0,0.10049474]]]
["bitfinex-derivatives","BTCF0:USTF0",1736267529414,[[98113.0,0.3608],[98106.0,0.3608],[98099.0,0.34911954],[98090.0,0.14997027],[98080.0,0.45776]],[[98133.0,0.20894007],[98139.0,0.3608],[98142.0,0.14997027],[98144.0,0.050968],[98145.0,0.1942]]]
["bitfinex-derivatives","BTCF0:USTF0",1736267557029,[[98111.0,0.00152891],[98105.0,0.3608],[98102.0,0.05099],[98099.0,0.36438731],[98090.0,0.3608]],[[98112.0,0.050985],[98116.0,0.3608],[98120.0,0.01],[98121.0,0.3503538],[98127.0,0.050977]]]
["bitfinex-derivatives","BTCF0:USTF0",1736267583250,[[98151.0,0.411769],[98140.0,0.51215209],[98134.0,0.051977],[98133.0,0.01409321],[98130.0,0.09981809]],[[98152.0,0.10577515],[98156.0,0.050966],[98165.0,0.3708],[98168.0,0.183],[98170.0,0.09981809]]]
["bitfinex-derivatives","BTCF0:USTF0",1736267611468,[[98114.0,0.00452877],[98111.0,0.3608],[98101.0,0.3608],[98098.0,0.374],[98097.0,0.01435095]],[[98115.0,0.02461479],[98116.0,0.050984],[98125.0,0.46061809],[98126.0,0.1423251],[98130.0,0.29421809]]]
["bitfinex-derivatives","BTCF0:USTF0",1736267639181,[[98148.0,0.68675211],[98146.0,0.3608],[98145.0,0.04713831],[98139.0,0.18682],[98138.0,0.54540003]],[[98149.0,0.001],[98151.0,0.02547],[98152.0,0.050965],[98160.0,0.09981809],[98162.0,0.02368988]]]
["bitfinex-derivatives","BTCF0:USTF0",1736267667909,[[98138.0,0.3608],[98137.0,0.050972],[98135.0,0.00212],[98128.0,0.04976],[98125.0,0.00152862]],[[98139.0,0.07371839],[98146.0,0.18219365],[98148.0,0.09979492],[98151.0,0.3608],[98153.0,0.050965]]]
["bitfinex-derivatives","BTCF0:USTF0",1736267697226,[[98069.0,0.3608],[98061.0,0.051012],[98058.0,0.3640365],[98056.0,0.4066],[98054.0,0.3608]],[[98070.0,0.061007],[98079.0,0.051003],[98080.0,0.14976806],[98081.0,0.3608],[98084.0,0.633001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736267722939,[[97944.0,0.006],[97939.0,0.051075],[97927.0,0.3884],[97926.0,0.3608],[97920.0,0.20085306]],[[97946.0,0.052072],[97949.0,0.37297646],[97955.0,0.01],[97957.0,0.051066],[97958.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736267750257,[[97878.0,0.3618],[97877.0,0.051107],[97871.0,0.3738],[97863.0,0.1909],[97860.0,0.3608]],[[97879.0,0.051106],[97881.0,0.03866853],[97888.0,0.3708],[97889.0,0.00153324],[97900.0,0.3862]]]
["bitfinex-derivatives","BTCF0:USTF0",1736267773771,[[97889.0,0.001],[97885.0,0.3608],[97884.0,0.051098],[97874.0,0.3608],[97864.0,0.051109]],[[97890.0,0.39223787],[97891.0,0.076625],[97899.0,0.01],[97900.0,0.14976806],[97901.0,0.05109]]]
["bitfinex-derivatives","BTCF0:USTF0",1736267800391,[[97888.0,0.0511],[97882.0,0.3608],[97872.0,0.1774],[97870.0,0.32716806],[97867.0,0.01117142]],[[97890.0,0.051099],[97891.0,0.001],[97892.0,0.17],[97896.0,0.3877],[97903.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736267826011,[[97936.0,0.25857488],[97928.0,0.3608],[97921.0,0.40911068],[97920.0,0.64342]],[[97954.0,0.15246333],[97955.0,0.01127377],[97958.0,0.3608],[97960.0,0.23325265]]]
["bitfinex-derivatives","BTCF0:USTF0",1736267851431,[[98042.0,0.051016],[98031.0,0.3608],[98027.0,0.051024],[98022.0,0.051027],[98020.0,0.14976806]],[[98043.0,0.051017],[98054.0,0.01],[98057.0,0.1864],[98059.0,0.3608],[98060.0,0.20077606]]]
["bitfinex-derivatives","BTCF0:USTF0",1736267877259,[[98045.0,0.051015],[98040.0,0.3608],[98037.0,0.19224623],[98032.0,0.3608],[98031.0,0.24320427]],[[98046.0,0.051016],[98050.0,0.3608],[98053.0,0.001],[98055.0,0.01074539],[98059.0,0.1784]]]
["bitfinex-derivatives","BTCF0:USTF0",1736267902671,[[98095.0,0.050989],[98088.0,0.3608],[98086.0,0.050993],[98081.0,0.050996],[98080.0,0.51056806]],[[98096.0,0.01218164],[98103.0,0.01],[98105.0,0.050984],[98107.0,0.12186062],[98119.0,0.050976]]]
["bitfinex-derivatives","BTCF0:USTF0",1736267931304,[[98118.0,0.07575641],[98098.0,0.050987],[98096.0,0.01066433],[98094.0,0.224589],[98054.0,0.04462469]],[[98119.0,0.051976],[98120.0,0.3608],[98122.0,0.01],[98124.0,0.12304662],[98126.0,0.06158799]]]
["bitfinex-derivatives","BTCF0:USTF0",1736267958834,[[98184.0,0.050944],[98177.0,0.59346617],[98176.0,0.20399648],[98175.0,0.15076806],[98174.0,0.050949]],[[98200.0,0.150936],[98201.0,0.3608],[98206.0,0.00152815],[98213.0,0.3608],[98220.0,0.14976806]]]
["bitfinex-derivatives","BTCF0:USTF0",1736267984847,[[98200.0,0.26197783],[98195.0,0.3608],[98187.0,0.3341],[98143.0,0.04459312],[98094.0,0.32480415]],[[98201.0,0.050936],[98205.0,0.03831596],[98209.0,0.01],[98210.0,0.3608],[98216.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736268009461,[[98294.0,0.05716585],[98286.0,0.3608],[98285.0,0.050891],[98280.0,0.01660264],[98273.0,0.5167]],[[98295.0,0.060886],[98300.0,0.16612233],[98301.0,0.3608],[98309.0,0.050879],[98312.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736268064811,[[98374.0,0.36530592],[98355.0,0.3203],[98344.0,0.48759456],[98341.0,0.3608],[98333.0,0.9696432]],[[98384.0,0.721643],[98392.0,0.050838],[98393.0,0.56011674],[98399.0,0.050835],[98400.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1736268090532,[[98245.0,0.050915],[98244.0,0.3608],[98237.0,0.1567],[98235.0,0.3608],[98230.0,0.14943243]],[[98259.0,0.01],[98261.0,0.38641369],[98270.0,0.14943243],[98295.0,0.050889],[98304.0,0.050885]]]
["bitfinex-derivatives","BTCF0:USTF0",1736268117753,[[98276.0,0.050899],[98271.0,0.002],[98263.0,0.050905],[98261.0,0.5163],[98259.0,0.51779216]],[[98277.0,0.050898],[98282.0,0.3708],[98283.0,0.01949927],[98284.0,0.0910212],[98298.0,0.41256701]]]
["bitfinex-derivatives","BTCF0:USTF0",1736268142763,[[98245.0,0.1623],[98232.0,0.3608],[98223.0,0.411724],[98210.0,0.15041164],[98185.0,0.050944]],[[98246.0,0.050914],[98248.0,0.01],[98251.0,0.3608],[98259.0,0.050907],[98260.0,0.09947964]]]
["bitfinex-derivatives","BTCF0:USTF0",1736268169978,[[98315.0,0.050876],[98310.0,0.3608],[98307.0,0.05088],[98306.0,0.1614],[98305.0,0.001]],[[98316.0,0.003],[98324.0,0.14920375],[98326.0,0.01],[98332.0,0.2030243],[98334.0,0.1521563]]]
["bitfinex-derivatives","BTCF0:USTF0",1736268198519,[[98367.0,0.050847],[98356.0,0.3608],[98353.0,0.050854],[98347.0,0.15023377],[98343.0,0.57466]],[[98370.0,0.01],[98372.0,0.050845],[98376.0,0.09937677],[98380.0,0.3119],[98381.0,0.05084]]]
["bitfinex-derivatives","BTCF0:USTF0",1736268225835,[[98311.0,0.008],[98308.0,0.3608],[98307.0,0.050873],[98303.0,0.00056],[98302.0,0.43486869]],[[98312.0,0.060871],[98321.0,0.09937677],[98322.0,0.1529],[98323.0,0.3608],[98331.0,0.050861]]]
["bitfinex-derivatives","BTCF0:USTF0",1736268256072,[[98251.0,0.62925357],[98249.0,0.15],[98245.0,0.1608],[98244.0,0.1522],[98243.0,0.42619024]],[[98252.0,0.060902],[98257.0,0.001],[98259.0,0.050898],[98260.0,0.07],[98261.0,0.09937677]]]
["bitfinex-derivatives","BTCF0:USTF0",1736268281595,[[98246.0,0.050905],[98241.0,0.1353],[98240.0,0.1413],[98239.0,0.72212],[98237.0,0.09937677]],[[98247.0,0.14222736],[98251.0,0.0132094],[98252.0,0.01],[98254.0,0.12176448],[98263.0,0.050897]]]
["bitfinex-derivatives","BTCF0:USTF0",1736268307510,[[98226.0,0.365593],[98223.0,0.3608],[98216.0,0.04453829],[98211.0,0.42655614],[98206.0,0.03381585]],[[98227.0,0.060915],[98231.0,0.3608],[98234.0,0.050911],[98235.0,0.20409847],[98236.0,0.09937677]]]
["bitfinex-derivatives","BTCF0:USTF0",1736268330940,[[98222.0,0.3608],[98221.0,0.050917],[98212.0,0.3608],[98210.0,0.14951638],[98208.0,0.01195155]],[[98223.0,0.050917],[98234.0,0.14951638],[98241.0,0.2744],[98252.0,0.050902],[98254.0,0.18264673]]]
["bitfinex-derivatives","BTCF0:USTF0",1736268358353,[[98191.0,0.68223649],[98190.0,0.16172744],[98189.0,0.3608],[98180.0,0.14951638],[98160.0,0.14951638]],[[98199.0,0.01],[98218.0,0.12180046],[98220.0,0.14951638],[98224.0,0.34109125],[98230.0,0.18264673]]]
["bitfinex-derivatives","BTCF0:USTF0",1736268384298,[[98233.0,0.3608],[98222.0,0.050917],[98221.0,0.005],[98214.0,0.4949],[98212.0,0.36415626]],[[98234.0,0.050911],[98236.0,0.01],[98242.0,0.050907],[98243.0,0.14951638],[98245.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736268412406,[[98209.0,0.003],[98199.0,0.3608],[98196.0,0.050931],[98195.0,0.1311],[98192.0,0.1344]],[[98210.0,0.060924],[98211.0,0.01113149],[98218.0,0.05092],[98220.0,0.55998028],[98222.0,0.09130448]]]
["bitfinex-derivatives","BTCF0:USTF0",1736268443527,[[98123.0,0.01],[98111.0,0.1382],[98110.0,0.3608],[97990.0,0.033999],[97986.0,0.14049025]],[[98124.0,0.423768],[98138.0,0.1335],[98140.0,0.14966095],[98144.0,0.050958],[113940.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736268476264,[[98226.0,0.3608],[98225.0,0.050916],[98219.0,0.26827526],[98218.0,0.3608],[98209.0,0.050924]],[[98234.0,0.050912],[98249.0,0.1337],[98250.0,0.14947526],[98917.0,0.12635065],[99330.0,0.00374695]]]
["bitfinex-derivatives","BTCF0:USTF0",1736268508787,[[98132.0,0.4875],[98131.0,0.179964],[98124.0,0.01087214],[98123.0,0.1219],[98120.0,0.14965552]],[[98136.0,0.01],[98150.0,0.14965552],[98156.0,0.411752],[98167.0,0.2372],[98177.0,0.1183]]]
["bitfinex-derivatives","BTCF0:USTF0",1736268537610,[[98112.0,0.24292438],[98105.0,0.30406713],[98101.0,0.3608],[98095.0,0.1187],[98089.0,0.3608]],[[98113.0,0.060974],[98115.0,0.07],[98116.0,0.3608],[98117.0,0.01161466],[98122.0,0.291369]]]
["bitfinex-derivatives","BTCF0:USTF0",1736268564025,[[98055.0,0.051004],[98051.0,0.3608]],[[98056.0,0.051003],[98058.0,0.01],[98067.0,0.001],[98069.0,0.411797],[98070.0,0.14987617]]]
["bitfinex-derivatives","BTCF0:USTF0",1736268596651,[[98000.0,0.02508177],[97992.0,0.36627974],[97980.0,0.2343],[97975.0,0.165746],[97973.0,0.42618707]],[[98001.0,0.01],[98004.0,0.35911704],[98011.0,0.07],[98012.0,0.051026],[98013.0,0.56063658]]]
["bitfinex-derivatives","BTCF0:USTF0",1736268621671,[[98001.0,0.1104],[97997.0,0.051034],[97996.0,0.1135],[97991.0,0.72675313],[97990.0,0.09991829]],[[98002.0,0.0699984],[98013.0,0.001],[98015.0,0.3608],[98020.0,0.09991829],[98031.0,0.09115541]]]
["bitfinex-derivatives","BTCF0:USTF0",1736268653076,[[97908.0,0.1139],[97907.0,0.23012],[97900.0,0.1],[97899.0,0.3608],[97890.0,0.09991829]],[[97909.0,0.062076],[97911.0,0.001],[97919.0,0.051072],[97920.0,0.09991829],[97922.0,0.051071]]]
["bitfinex-derivatives","BTCF0:USTF0",1736268681901,[[97906.0,0.18716152],[97902.0,0.3608],[97894.0,0.3608],[97892.0,0.051085],[97891.0,0.54483214]],[[97907.0,0.21625625],[97912.0,0.01094017],[97917.0,0.3608],[97918.0,0.051073],[97920.0,0.09991829]]]
["bitfinex-derivatives","BTCF0:USTF0",1736268711914,[[97878.0,0.00056],[97876.0,0.18324233],[97871.0,0.24432311],[97867.0,0.1164],[97860.0,0.09991829]],[[97887.0,0.421889],[97894.0,0.20506345],[97896.0,0.19983658],[97897.0,0.3608],[97898.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1736268736146,[[97854.0,0.155152],[97850.0,0.051108],[97847.0,0.3608],[97844.0,0.15054417],[97841.0,0.01605506]],[[97855.0,0.01],[97863.0,0.051102],[97878.0,0.3608],[97884.0,0.07],[97886.0,0.45884001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736268763970,[[97858.0,0.33787902],[97857.0,0.36753485],[97846.0,0.4286802],[97842.0,0.23902],[97841.0,0.3608]],[[97859.0,0.21119718],[97867.0,0.3608],[97869.0,0.051099],[97870.0,0.10035577],[97878.0,0.12251161]]]
["bitfinex-derivatives","BTCF0:USTF0",1736268793480,[[97888.0,0.3608],[97879.0,0.01597845],[97869.0,0.48282],[97868.0,0.014],[97830.0,0.10035097]],[[97889.0,0.18359961],[97893.0,0.01717317],[97897.0,0.051084],[97898.0,0.10035097],[97904.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736268822995,[[97868.0,0.002],[97867.0,0.1188],[97865.0,0.30540619],[97861.0,0.051103],[97859.0,0.3608]],[[97869.0,0.062099],[97870.0,0.02758559],[97875.0,0.00153339],[97880.0,0.46175098],[97897.0,0.509245]]]
["bitfinex-derivatives","BTCF0:USTF0",1736268856514,[[97865.0,0.24482399],[97861.0,0.1228],[97858.0,0.13],[97852.0,0.36717296],[97780.0,0.04475324]],[[97866.0,0.051102],[97876.0,0.73747894],[97880.0,0.41245501],[97881.0,0.12251161],[97887.0,0.15118546]]]
["bitfinex-derivatives","BTCF0:USTF0",1736268890432,[[97845.0,0.3385956],[97834.0,0.4286802],[97833.0,0.3608],[97830.0,0.23495097],[97828.0,0.051121]],[[97846.0,0.063112],[97852.0,0.02112519],[97853.0,0.41246801],[97856.0,0.2342],[97857.0,0.051106]]]
["bitfinex-derivatives","BTCF0:USTF0",1736268919952,[[97897.0,0.3608],[97896.0,0.126],[97886.0,0.3608],[97884.0,0.01907754],[97881.0,0.051093]],[[97898.0,0.051085],[97911.0,0.051078],[97912.0,0.02061771],[97914.0,0.09163511],[97915.0,0.10035097]]]
["bitfinex-derivatives","BTCF0:USTF0",1736268953062,[[97866.0,0.00253249],[97854.0,0.3608],[97846.0,0.3608],[97842.0,0.30546569],[97795.0,0.04475209]],[[97867.0,0.061101],[97869.0,0.3608],[97872.0,0.01698171],[97873.0,0.09170357],[97875.0,0.051097]]]
["bitfinex-derivatives","BTCF0:USTF0",1736268983597,[[97905.0,0.2532],[97904.0,0.3608],[97902.0,0.18315849],[97900.0,0.10035097],[97897.0,0.3608]],[[97912.0,0.00153262],[97919.0,0.051074],[97924.0,0.3608],[97930.0,0.10035097],[97936.0,0.30236752]]]
["bitfinex-derivatives","BTCF0:USTF0",1736269013432,[[97880.0,0.25546794],[97879.0,0.005],[97877.0,0.36132],[97876.0,0.2565],[97872.0,0.051098]],[[97881.0,0.061094],[97890.0,0.15044545],[97900.0,0.411884],[97913.0,0.45804],[97939.0,0.12230252]]]
["bitfinex-derivatives","BTCF0:USTF0",1736269042953,[[97921.0,0.001],[97915.0,0.3110861],[97914.0,0.1322],[97913.0,0.411877],[97905.0,0.3041435]],[[97922.0,0.023],[97933.0,0.48426359],[97940.0,0.10032],[97941.0,0.051063],[98458.0,2.58588829]]]
["bitfinex-derivatives","BTCF0:USTF0",1736269075176,[[97874.0,0.1215],[97873.0,0.3608],[97870.0,0.10029432],[97866.0,0.051102],[97865.0,0.3608]],[[97877.0,0.051096],[97879.0,0.01],[97882.0,0.0228611],[97890.0,0.10029432],[97891.0,0.12230252]]]
["bitfinex-derivatives","BTCF0:USTF0",1736269107899,[[97801.0,0.3828],[97800.0,0.1],[97795.0,0.3608],[97794.0,0.051139],[97790.0,0.4045115]],[[97802.0,0.01],[97815.0,0.051129],[97816.0,0.3608],[97819.0,0.001],[97820.0,0.10029432]]]
["bitfinex-derivatives","BTCF0:USTF0",1736269137410,[[97823.0,0.84454619],[97822.0,0.001],[97816.0,0.3608],[97810.0,0.58919432],[97808.0,0.051132]],[[97824.0,0.011],[97826.0,0.051123],[97830.0,0.03308023],[97835.0,0.10029432],[97846.0,0.051113]]]
["bitfinex-derivatives","BTCF0:USTF0",1736269171537,[[97805.0,0.31291079],[97801.0,0.00153355],[97800.0,0.1],[97785.0,0.3608]],[[97806.0,0.21410458],[97812.0,0.001],[97815.0,0.3608],[97816.0,0.07946384],[97819.0,0.132]]]
["bitfinex-derivatives","BTCF0:USTF0",1736269208862,[[97827.0,1.04402998],[97822.0,0.1326],[97820.0,0.1264],[97819.0,0.051127],[97818.0,0.10029432]],[[97828.0,0.01],[97829.0,0.051122],[97830.0,0.003],[97840.0,0.10029432],[97844.0,0.051114]]]
["bitfinex-derivatives","BTCF0:USTF0",1736269236778,[[97849.0,0.001],[97841.0,0.051116],[97840.0,0.10029432],[97839.0,0.18327777],[97838.0,0.1329]],[[97850.0,0.19380732],[97851.0,0.051111],[97852.0,0.3608],[97859.0,0.2685],[97860.0,0.22283302]]]
["bitfinex-derivatives","BTCF0:USTF0",1736269268007,[[97814.0,0.3608],[97812.0,0.2497],[97807.0,0.051133],[97805.0,0.10029432],[97730.0,0.00104]],[[97815.0,0.068129],[97825.0,0.051124],[97831.0,0.3608],[97839.0,0.176517],[97840.0,0.10029432]]]
["bitfinex-derivatives","BTCF0:USTF0",1736269297730,[[97812.0,0.185431],[97811.0,0.3608],[97806.0,0.01],[97801.0,0.1236],[97800.0,0.67929423]],[[97813.0,0.012],[97819.0,0.051127],[97828.0,0.09139944],[97838.0,0.51314976],[97844.0,0.5690214]]]
["bitfinex-derivatives","BTCF0:USTF0",1736269328275,[[97800.0,0.1],[97792.0,0.3608],[97784.0,0.18372929],[97780.0,0.10029432],[97779.0,0.50937239]],[[97801.0,0.051137],[97805.0,0.21371172],[97809.0,0.1826214],[97810.0,0.43136295],[97811.0,0.2533]]]
["bitfinex-derivatives","BTCF0:USTF0",1736269355997,[[97841.0,0.3618],[97839.0,0.051116],[97833.0,0.3608],[97830.0,0.15048148],[97828.0,0.0151174]],[[97842.0,0.019],[97853.0,0.06621398],[97860.0,0.15048148],[97862.0,0.1328],[98572.0,0.10111988]]]
["bitfinex-derivatives","BTCF0:USTF0",1736269387811,[[97795.0,0.1247],[97794.0,0.05114],[97793.0,0.30523808],[97792.0,0.1338],[97787.0,0.0136764]],[[97796.0,0.002],[97798.0,0.051138],[97799.0,0.01],[97804.0,0.3608],[97808.0,0.01394134]]]
["bitfinex-derivatives","BTCF0:USTF0",1736269419133,[[97831.0,0.051117],[97826.0,0.1427319],[97820.0,0.3608],[97817.0,0.24391244],[97814.0,0.01]],[[97832.0,0.012],[97836.0,0.051115],[97844.0,0.1279],[97845.0,0.01421724],[97847.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736269451048,[[97771.0,0.1122],[97766.0,0.2447733],[97759.0,0.1136],[97758.0,0.116],[97750.0,0.01270123]],[[97772.0,0.061147],[97775.0,0.56440663],[97779.0,0.01235262],[97781.0,0.10032415],[97784.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736269482161,[[97682.0,0.3608],[97680.0,0.051194],[97677.0,0.3608],[97675.0,0.12043564],[97673.0,0.10032415]],[[97683.0,0.01],[97692.0,0.051189],[97700.0,0.10032415],[97714.0,0.46068]]]
["bitfinex-derivatives","BTCF0:USTF0",1736269510392,[[97724.0,0.051172],[97717.0,0.3608],[97713.0,0.01],[97712.0,0.2354],[97710.0,0.2006483]],[[97725.0,0.01],[97729.0,0.15423027],[97734.0,0.52050118],[97736.0,0.051166],[97741.0,0.18197399]]]
["bitfinex-derivatives","BTCF0:USTF0",1736269538704,[[97669.0,0.3638],[97656.0,0.12899971],[97655.0,0.1216],[97650.0,0.10032415],[96289.0,0.15243243]],[[97670.0,0.16550078],[97671.0,0.0512],[97674.0,0.01159545],[97680.0,0.46184415],[97709.0,0.05118]]]
["bitfinex-derivatives","BTCF0:USTF0",1736269567829,[[97689.0,0.05119],[97688.0,0.1142],[97687.0,0.3608],[97682.0,0.01],[97680.0,0.22812943]],[[97690.0,0.007],[97692.0,0.051189],[97694.0,0.01],[97698.0,0.01109305],[97700.0,0.12179083]]]
["bitfinex-derivatives","BTCF0:USTF0",1736269600570,[[97666.0,0.055202],[97665.0,0.3608],[97659.0,0.01120808],[97657.0,0.10032415],[97655.0,0.412007]],[[97667.0,0.16479727],[97676.0,0.12199395],[97677.0,0.3608],[97690.0,0.46112415],[97715.0,0.051177]]]
["bitfinex-derivatives","BTCF0:USTF0",1736269630594,[[97614.0,0.006],[97612.0,0.00153646],[97602.0,0.3608],[97601.0,0.24483123],[97600.0,0.25125669]],[[97615.0,0.22806292],[97619.0,0.3608],[97624.0,0.051224],[97627.0,0.1086],[97628.0,0.2422]]]
["bitfinex-derivatives","BTCF0:USTF0",1736269660506,[[97591.0,0.1276],[97590.0,0.00153699],[97585.0,0.3608],[97581.0,0.41764911],[97571.0,0.41868279]],[[97592.0,0.20581451],[97599.0,0.3608],[97601.0,0.10081792],[97603.0,0.1129],[97604.0,0.051235]]]
["bitfinex-derivatives","BTCF0:USTF0",1736269686217,[[97522.0,0.2342],[97514.0,0.4763],[97510.0,0.061284],[97500.0,1.2515584],[97488.0,0.051295]],[[97523.0,0.061277],[97527.0,0.001],[97531.0,0.06204658],[97532.0,0.1515584],[97536.0,0.41207]]]
["bitfinex-derivatives","BTCF0:USTF0",1736269714633,[[97539.0,0.30664395],[97535.0,0.3608],[97530.0,0.10104],[97527.0,0.36655409],[97524.0,0.3608]],[[97540.0,0.01],[97541.0,0.007],[97545.0,0.3608],[97547.0,0.051265],[97548.0,0.01323276]]]
["bitfinex-derivatives","BTCF0:USTF0",1736269743575,[[97559.0,0.051258],[97557.0,0.3608],[97555.0,0.1172],[97554.0,0.1181],[97553.0,0.00153748]],[[97560.0,0.02861379],[97566.0,0.3608],[97574.0,0.3658],[97579.0,0.051248],[97580.0,0.10092077]]]
["bitfinex-derivatives","BTCF0:USTF0",1736269772890,[[97554.0,0.48895177],[97544.0,0.1154],[97535.0,0.01],[97533.0,0.2325],[97530.0,0.10092077]],[[97589.0,0.051242],[97601.0,0.4595662],[97605.0,0.06702939]]]
["bitfinex-derivatives","BTCF0:USTF0",1736269807110,[[97475.0,0.1163],[97469.0,0.1197],[97467.0,0.1166],[97466.0,0.10092077],[97463.0,0.3608]],[[97476.0,0.16390438],[97479.0,0.3608],[97485.0,0.09087857],[97487.0,0.3618],[97490.0,0.10092077]]]
["bitfinex-derivatives","BTCF0:USTF0",1736269830128,[[97440.0,0.00996],[97427.0,0.051327],[97424.0,0.1235],[97419.0,0.00153966],[97415.0,0.3608]],[[97447.0,0.3608],[97449.0,0.15190896],[97454.0,0.15386199],[97455.0,0.3608],[97466.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736269856940,[[97480.0,0.01],[97479.0,0.0513],[97472.0,0.412104],[97471.0,0.15190896],[97465.0,0.1169]],[[97481.0,0.00153942],[97488.0,0.3608],[97495.0,0.051292],[97499.0,0.48832001],[97500.0,0.222]]]
["bitfinex-derivatives","BTCF0:USTF0",1736269886162,[[97548.0,0.3618],[97544.0,0.051266],[97541.0,0.3608],[97530.0,0.10106464],[97528.0,0.29597877]],[[97549.0,0.061264],[97554.0,0.3482],[97560.0,0.10106464],[97562.0,0.3608],[97565.0,0.051256]]]
["bitfinex-derivatives","BTCF0:USTF0",1736269916274,[[97549.0,0.17343104],[97540.0,0.36721949],[97525.0,0.3608],[97524.0,0.01153801],[97516.0,0.3608]],[[97550.0,0.422063],[97556.0,0.15441238],[97557.0,0.006],[97559.0,0.15147386],[97560.0,0.51227386]]]
["bitfinex-derivatives","BTCF0:USTF0",1736269947412,[[97589.0,0.3608],[97585.0,0.1119],[97584.0,0.1193],[97583.0,0.10100137],[97579.0,0.01]],[[97590.0,0.01],[97600.0,0.12235419],[97601.0,0.3608],[97602.0,0.10100137],[97606.0,0.26613255]]]
["bitfinex-derivatives","BTCF0:USTF0",1736269997122,[[97620.0,0.051226],[97613.0,0.3608],[97612.0,0.3608],[97611.0,0.051231],[97610.0,0.10100137]],[[97621.0,0.04011281],[97630.0,0.10100137],[97632.0,0.05122],[97640.0,0.00153698],[97642.0,0.1233]]]
["bitfinex-derivatives","BTCF0:USTF0",1736270006837,[[97596.0,0.3648],[97590.0,0.051242],[97587.0,0.10100137],[97579.0,0.3608],[97577.0,0.3506]],[[97597.0,0.09507949],[97606.0,0.10100137],[97608.0,0.15183002],[97611.0,0.3608],[97650.0,0.051211]]]
["bitfinex-derivatives","BTCF0:USTF0",1736270039948,[[97530.0,0.3608],[97522.0,0.1211],[97521.0,0.118],[97520.0,0.412079],[97503.0,0.08055886]],[[97531.0,0.061273],[97538.0,0.3608],[97540.0,0.2311],[97541.0,0.051268],[97542.0,0.10100137]]]
["bitfinex-derivatives","BTCF0:USTF0",1736270071573,[[97482.0,0.05583738],[97479.0,0.3608],[97471.0,0.3608],[97470.0,0.10100137],[97468.0,0.2449791]],[[97483.0,0.01],[97487.0,0.12131269],[97489.0,0.02993858],[97492.0,0.3608],[112260.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736270100492,[[97451.0,0.051316],[97443.0,0.1232],[97440.0,0.10100137],[97437.0,0.051323],[97435.0,0.01]],[[97452.0,0.01],[97457.0,0.3608],[97460.0,0.10100137],[97464.0,0.1549221],[97465.0,0.38321182]]]
["bitfinex-derivatives","BTCF0:USTF0",1736270128914,[[97441.0,0.005],[97429.0,0.30757501],[97426.0,0.051328],[97423.0,0.3608],[97419.0,0.1231]],[[97442.0,0.06232],[97449.0,0.2244],[97450.0,0.47712001],[97451.0,0.15231737],[97456.0,0.07457388]]]
["bitfinex-derivatives","BTCF0:USTF0",1736270154133,[[97366.0,0.1156],[97361.0,0.412163],[97354.0,0.1225],[97353.0,0.3608],[97347.0,0.00154069]],[[97367.0,0.06136],[97375.0,0.3608],[97379.0,0.003],[97380.0,0.15787132],[97382.0,0.051352]]]
["bitfinex-derivatives","BTCF0:USTF0",1736270181861,[[97338.0,0.00454079],[97329.0,0.30776011],[97327.0,0.051381],[97321.0,0.36615641],[97320.0,0.10133802]],[[97339.0,0.422175],[97342.0,0.1238],[97345.0,0.1179],[97346.0,0.03517895],[97347.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736270209166,[[97399.0,0.061343],[97391.0,0.1152],[97390.0,0.15193095],[97389.0,0.051348],[97388.0,0.3608]],[[97400.0,0.101],[97405.0,0.3608],[97406.0,0.04439922],[97430.0,0.15193095],[97539.0,0.512702]]]
["bitfinex-derivatives","BTCF0:USTF0",1736270236295,[[97399.0,0.051343],[97391.0,0.052347],[97388.0,0.3608],[97386.0,0.24425011],[97383.0,0.061351]],[[97400.0,0.1],[97401.0,0.3708],[97408.0,0.051338],[97414.0,0.3608],[97416.0,0.09070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1736270265520,[[97451.0,0.051316],[97446.0,0.00153919],[97440.0,0.01],[97439.0,0.1229],[97438.0,0.20325395]],[[97452.0,0.3608],[97455.0,0.3608],[97468.0,0.12059241],[97471.0,0.051306],[97484.0,0.18135906]]]
["bitfinex-derivatives","BTCF0:USTF0",1736270295034,[[97511.0,0.051285],[97504.0,0.3608],[97502.0,0.051289],[97500.0,0.15193095],[97498.0,0.01]],[[97512.0,0.3608],[97518.0,0.011],[97532.0,0.12083419],[97533.0,0.172373],[97538.0,0.1258]]]
["bitfinex-derivatives","BTCF0:USTF0",1736270323157,[[97500.0,0.051293],[97497.0,0.01],[97490.0,0.15193095],[97488.0,0.2549],[97487.0,0.0513]],[[97501.0,0.3608],[97509.0,0.1248],[97510.0,0.051289],[97511.0,0.01],[97513.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736270353067,[[97615.0,0.051233],[97607.0,0.15138042],[97604.0,0.01],[97596.0,0.36233689],[97594.0,0.051244]],[[97617.0,0.3608],[97623.0,0.01],[97626.0,0.36233737],[97629.0,0.051226],[97640.0,0.1264]]]
["bitfinex-derivatives","BTCF0:USTF0",1736270384391,[[97565.0,0.00253739],[97562.0,0.05126],[97556.0,0.1008356],[97554.0,0.6135],[97552.0,0.02336892]],[[97566.0,0.062259],[97569.0,0.15162973],[97575.0,0.46215561],[97576.0,0.1227],[97577.0,0.20497742]]]
["bitfinex-derivatives","BTCF0:USTF0",1736270414100,[[97513.0,0.13183815],[97509.0,0.051288],[97502.0,0.32686052],[97501.0,0.2598],[97485.0,0.01]],[[97514.0,0.061286],[97523.0,0.1008356],[97525.0,0.3608],[97529.0,0.1298],[97530.0,0.051278]]]
["bitfinex-derivatives","BTCF0:USTF0",1736270445227,[[97469.0,0.184406],[97466.0,0.3608],[97464.0,0.1008356],[97458.0,0.01945044],[97448.0,0.18361345]],[[97481.0,0.00153942],[97490.0,0.19166418],[97495.0,0.17216521]]]
["bitfinex-derivatives","BTCF0:USTF0",1736270474049,[[97463.0,0.053309],[97459.0,0.1008356],[97453.0,0.3608],[97450.0,0.051316],[97448.0,0.01]],[[97464.0,0.01],[97469.0,0.20293573],[97473.0,0.01724582],[97903.0,0.0582861],[114110.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736270502379,[[97553.0,0.3618],[97545.0,0.051266],[97533.0,0.051272],[97524.0,0.051277],[97521.0,0.1228]],[[97554.0,0.061261],[97563.0,0.1008356],[97564.0,0.051257],[97566.0,0.37821003],[97572.0,0.051252]]]
["bitfinex-derivatives","BTCF0:USTF0",1736270565118,[[97436.0,0.423124],[97433.0,0.3608],[97428.0,0.051328],[97414.0,0.00153974],[97409.0,0.24494967]],[[97437.0,0.003],[97449.0,0.01502669],[97453.0,0.051315],[97454.0,0.12093737],[97455.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736270592031,[[97366.0,0.1172],[97363.0,0.1268],[97360.0,0.1183],[97351.0,0.01],[97342.0,0.18367013]],[[97367.0,0.061364],[97378.0,0.051359],[97379.0,0.2468],[97380.0,0.1008356],[97383.0,0.06443712]]]
["bitfinex-derivatives","BTCF0:USTF0",1736270622062,[[97450.0,0.05132],[97445.0,0.001],[97440.0,0.1008356],[97437.0,0.01],[97430.0,0.051331]],[[97454.0,0.3618],[97455.0,0.051318],[97461.0,0.13635183],[97470.0,0.56179561],[98255.0,0.12506132]]]
["bitfinex-derivatives","BTCF0:USTF0",1736270648375,[[97440.0,0.051326],[97433.0,0.05133],[97431.0,0.37345803],[97430.0,0.15198218],[97426.0,0.01]],[[97441.0,0.01],[97450.0,0.051321],[97455.0,0.1238],[97456.0,0.15219275],[97457.0,0.1231]]]
["bitfinex-derivatives","BTCF0:USTF0",1736270677787,[[97443.0,0.051324],[97431.0,0.01179456],[97429.0,0.412732],[97413.0,0.18410746],[97408.0,0.24494967]],[[97447.0,0.01],[97450.0,0.1088],[97451.0,0.37295545],[97456.0,0.54335534],[97457.0,0.051317]]]
["bitfinex-derivatives","BTCF0:USTF0",1736270714412,[[97449.0,0.051321],[97443.0,0.37202202],[97441.0,0.2237],[97440.0,0.2099408],[97439.0,0.061326]],[[97450.0,0.01],[97455.0,0.051318],[97462.0,0.2286],[97469.0,0.412111],[98202.0,0.12541351]]]
["bitfinex-derivatives","BTCF0:USTF0",1736270739748,[[97399.0,0.051347],[97398.0,0.29515813],[97397.0,0.412149],[97393.0,0.01135033],[97392.0,0.24609587]],[[97413.0,0.3608],[97421.0,0.051336],[97427.0,0.3608],[97430.0,0.1012408],[97450.0,0.051321]]]
["bitfinex-derivatives","BTCF0:USTF0",1736270770475,[[97416.0,0.001],[97410.0,0.051342],[97403.0,0.35299587],[97402.0,0.36233992],[97400.0,0.1012408]],[[97417.0,0.061338],[97422.0,0.3608],[97424.0,0.051335],[97430.0,0.46256081],[97435.0,0.09013576]]]
["bitfinex-derivatives","BTCF0:USTF0",1736270799294,[[97375.0,0.41216],[97368.0,0.1097],[97367.0,0.05690448],[97366.0,0.1012408],[97365.0,0.3608]],[[97376.0,0.01],[97383.0,0.09029803],[97386.0,0.051354],[97390.0,0.1012408],[97391.0,0.01112733]]]
["bitfinex-derivatives","BTCF0:USTF0",1736270829202,[[97310.0,0.1012408],[97300.0,0.00154156],[97292.0,0.01],[97290.0,0.1526508],[97284.0,0.1018]],[[97315.0,0.051397],[97322.0,0.5822],[97331.0,0.1526288],[97332.0,0.3608],[97337.0,0.051386]]]
["bitfinex-derivatives","BTCF0:USTF0",1736270863122,[[97326.0,0.088391],[97323.0,0.19522086],[97319.0,0.051395],[97317.0,0.1012408],[97312.0,0.30782037]],[[97327.0,0.011],[97333.0,0.051388],[97334.0,0.3608],[97343.0,0.01059596],[97345.0,0.1108]]]
["bitfinex-derivatives","BTCF0:USTF0",1736270895933,[[97397.0,0.11558844],[97391.0,0.01065364],[97390.0,0.051357],[97387.0,0.3608],[97385.0,0.1012408]],[[97398.0,0.013],[97406.0,0.2142],[97407.0,0.51139332],[97408.0,0.051348],[97410.0,0.1012408]]]
["bitfinex-derivatives","BTCF0:USTF0",1736270924863,[[97318.0,0.11],[97317.0,0.264096],[97310.0,0.1012408],[97308.0,0.01058891],[97161.0,0.36327095]],[[97321.0,0.061394],[97322.0,0.01083891],[97330.0,0.1012408],[97331.0,0.3618],[97334.0,0.051387]]]
["bitfinex-derivatives","BTCF0:USTF0",1736270957778,[[97348.0,0.04704288],[97338.0,0.11819877],[97337.0,0.3608],[97334.0,0.1063],[92590.0,0.0176]],[[97349.0,0.064379],[97356.0,0.3608],[97358.0,0.051375],[97359.0,0.107],[97360.0,0.1012408]]]
["bitfinex-derivatives","BTCF0:USTF0",1736270993217,[[97409.0,0.001],[97405.0,0.01],[97399.0,0.051352],[97397.0,0.1047],[97391.0,0.1072]],[[97410.0,0.061347],[97413.0,0.3608],[97415.0,0.12015967],[97418.0,0.051343],[97423.0,0.4226347]]]
["bitfinex-derivatives","BTCF0:USTF0",1736271023943,[[97383.0,0.051361],[97374.0,0.2224408],[97373.0,0.412166],[97369.0,0.051368]],[[97384.0,0.13059998],[97389.0,0.412158],[97391.0,0.1509412],[97398.0,0.6413521],[98032.0,0.10036293]]]
["bitfinex-derivatives","BTCF0:USTF0",1736271050159,[[97472.0,0.051314],[97462.0,0.3708],[97460.0,0.1012408],[97458.0,0.051321],[97454.0,0.051323]],[[97473.0,0.3608],[97478.0,0.051311],[97479.0,0.1092],[97480.0,0.1083],[97483.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736271080383,[[97395.0,0.056355],[97389.0,0.01],[97386.0,0.05136],[97385.0,0.1182],[97381.0,0.05951815]],[[97396.0,0.3608],[97400.0,0.051353],[97406.0,0.01],[97409.0,0.3608],[97418.0,0.14990615]]]
["bitfinex-derivatives","BTCF0:USTF0",1736271111413,[[97395.0,0.056355],[97392.0,0.00663055],[97384.0,0.3608],[97383.0,0.01],[97360.0,0.15205804]],[[97396.0,0.051354],[97398.0,0.01],[97402.0,0.12068211],[97407.0,0.0067372],[97408.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736271138537,[[97422.0,0.051341],[97421.0,0.001],[97415.0,0.01],[97410.0,0.15205804],[97270.0,0.15313601]],[[97423.0,0.019],[97424.0,0.41214],[97431.0,0.00735989],[97433.0,0.18102191],[97434.0,0.1177]]]
["bitfinex-derivatives","BTCF0:USTF0",1736271170452,[[97378.0,0.009],[97373.0,0.051366],[97368.0,0.00776763],[97362.0,0.1147],[97360.0,0.10128373]],[[97379.0,0.422163],[97383.0,0.15139948],[97384.0,0.1122],[97386.0,0.05136],[97388.0,0.1155]]]
["bitfinex-derivatives","BTCF0:USTF0",1736271197888,[[97248.0,0.051432],[97243.0,0.3608],[97236.0,0.10128373],[97234.0,0.3658],[97229.0,0.171042]],[[97251.0,0.051431],[97253.0,0.3708],[97260.0,0.10128373],[97264.0,0.3608],[97268.0,0.00801459]]]
["bitfinex-derivatives","BTCF0:USTF0",1736271223211,[[97287.0,0.054411],[97270.0,0.10808137],[97267.0,0.1128],[97260.0,0.10128373],[97248.0,0.061432]],[[97288.0,0.01],[97290.0,0.3608],[97292.0,0.412209],[97300.0,0.2212176],[97308.0,0.15139948]]]
["bitfinex-derivatives","BTCF0:USTF0",1736271252922,[[97331.0,0.051389],[97322.0,0.1293],[97321.0,0.051394],[97296.0,0.2457044],[97290.0,0.10128373]],[[97332.0,0.12095397],[97333.0,0.01],[97339.0,0.051385],[97340.0,0.15119247],[97350.0,0.40600564]]]
["bitfinex-derivatives","BTCF0:USTF0",1736271282148,[[97321.0,0.00254121],[97314.0,0.051398],[97303.0,0.00816209],[97302.0,0.051403],[97300.0,0.10128373]],[[97322.0,0.48019886],[97329.0,0.05139],[97331.0,0.10128373],[97332.0,0.116],[97351.0,0.24121474]]]
["bitfinex-derivatives","BTCF0:USTF0",1736271312571,[[97287.0,0.18415948],[97275.0,0.3608],[97272.0,0.30779507],[97270.0,0.10128373]],[[97288.0,0.1281],[97289.0,0.051411],[97294.0,0.3608],[97300.0,0.10128373],[97302.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736271340475,[[97211.0,0.3608],[97203.0,0.218],[97200.0,0.10128373],[97198.0,0.051459],[97197.0,0.3608]],[[97230.0,0.10128373],[97237.0,0.09029678]]]
["bitfinex-derivatives","BTCF0:USTF0",1736271369908,[[97263.0,0.06788393],[97256.0,0.051428],[97254.0,0.20256746],[97253.0,4e-05],[97249.0,0.01]],[[97264.0,0.36084],[97268.0,0.01],[97273.0,0.2314],[97274.0,0.3608],[97278.0,0.051417]]]
["bitfinex-derivatives","BTCF0:USTF0",1736271400820,[[97318.0,0.052395],[97312.0,4e-05],[97309.0,0.10128373],[97307.0,0.01],[97292.0,0.3608]],[[97319.0,0.008],[97321.0,0.7216],[97322.0,0.01],[97330.0,0.10128373],[97351.0,0.051378]]]
["bitfinex-derivatives","BTCF0:USTF0",1736271429141,[[97272.0,0.05342],[97264.0,4e-05],[97263.0,0.00154193],[97259.0,0.051426],[97258.0,0.01046574]],[[97273.0,0.3708],[97286.0,0.051413],[97288.0,0.15178579],[97294.0,0.18209494],[97300.0,0.152254]]]
["bitfinex-derivatives","BTCF0:USTF0",1736271459468,[[97231.0,0.002],[97218.0,0.3608],[97210.0,0.10154895],[97208.0,0.051453],[97206.0,0.3608]],[[97232.0,0.21646447],[97233.0,0.3608],[97238.0,0.01071278],[97241.0,0.58449387],[97242.0,0.051436]]]
["bitfinex-derivatives","BTCF0:USTF0",1736271493671,[[96973.0,0.00052],[96949.0,0.01041257],[96930.0,0.3608],[96919.0,0.051607],[96911.0,0.3608]],[[96983.0,0.53563481],[96995.0,0.3608],[97000.0,4e-05],[97009.0,0.73144735]]]
["bitfinex-derivatives","BTCF0:USTF0",1736271515285,[[97191.0,0.3608],[97183.0,0.3608],[97179.0,0.80148361],[97171.0,0.789502],[97156.0,4e-05]],[[97206.0,0.3608],[97218.0,0.3608],[97241.0,0.4618]]]
["bitfinex-derivatives","BTCF0:USTF0",1736271541205,[[97187.0,4e-05],[97180.0,0.37132],[97161.0,0.3608],[97139.0,0.05153],[97137.0,0.4614]],[[97188.0,0.051464],[97193.0,0.21542792],[97197.0,0.3608],[97202.0,0.051457],[97203.0,0.00663032]]]
["bitfinex-derivatives","BTCF0:USTF0",1736271564414,[[97317.0,0.79152361],[97313.0,0.01],[97306.0,0.36084],[97285.0,0.051412],[97274.0,0.01]],[[97318.0,0.15488696],[97319.0,0.01],[97321.0,0.3608],[97329.0,0.3608],[97349.0,0.051379]]]
["bitfinex-derivatives","BTCF0:USTF0",1736271590043,[[97445.0,0.80154624],[97444.0,0.051329],[97440.0,0.3608],[97432.0,0.3608],[97430.0,0.23440498]],[[97446.0,0.16333149],[97467.0,0.36168001],[97472.0,0.46052],[97473.0,0.3608],[97482.0,0.051309]]]
["bitfinex-derivatives","BTCF0:USTF0",1736271614557,[[97581.0,4e-05],[97572.0,0.78148361],[97569.0,4e-05],[97563.0,0.01],[97561.0,0.3608]],[[97585.0,0.15457061],[97586.0,0.01],[97587.0,1.65457061],[97590.0,0.3608],[97592.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736271638768,[[97589.0,0.73021661],[97584.0,0.3608],[97581.0,0.3708],[97574.0,0.05126],[97570.0,0.23440498]],[[97590.0,0.01],[97599.0,0.15290948],[97600.0,0.1],[97616.0,0.37130149],[97621.0,0.051236]]]
["bitfinex-derivatives","BTCF0:USTF0",1736271663893,[[97575.0,0.47493629],[97571.0,0.01],[97570.0,0.3608],[97560.0,0.412068],[97558.0,0.00056]],[[97576.0,0.05126],[97581.0,0.74720832],[97589.0,0.3608],[97591.0,0.051252],[97595.0,0.01024396]]]
["bitfinex-derivatives","BTCF0:USTF0",1736271688218,[[97520.0,4e-05],[97508.0,0.01],[97507.0,0.18243291],[97499.0,0.24433062],[97493.0,0.051303]],[[97521.0,0.52484961],[97526.0,0.15408961],[97530.0,0.1516248],[97532.0,0.3608],[97535.0,0.2231]]]
["bitfinex-derivatives","BTCF0:USTF0",1736271717128,[[97562.0,0.412065],[97554.0,0.051269],[97551.0,0.23340279],[97547.0,0.36084],[97542.0,0.02041686]],[[97572.0,0.24280333],[97576.0,0.0008],[97589.0,0.00153853]]]
["bitfinex-derivatives","BTCF0:USTF0",1736271743741,[[97478.0,0.05131],[97473.0,0.3608],[97470.0,0.15134101],[97468.0,0.051315],[97467.0,0.44222]],[[97479.0,4e-05],[97484.0,0.01],[97503.0,0.051297],[97506.0,1.5],[97510.0,0.15134101]]]
["bitfinex-derivatives","BTCF0:USTF0",1736271771461,[[97438.0,0.05133],[97429.0,0.3608],[97425.0,0.00153918],[97417.0,0.3608],[97411.0,0.00663212]],[[97443.0,0.16300386],[97446.0,0.18286366],[97450.0,0.3608],[97452.0,0.36074101],[98075.0,0.10160685]]]
["bitfinex-derivatives","BTCF0:USTF0",1736271800375,[[97436.0,0.051331],[97433.0,0.3608],[97425.0,0.00153918],[97423.0,0.3608],[97420.0,0.05134]],[[97441.0,0.051329],[97443.0,0.15134101],[97444.0,0.3608],[97450.0,4e-05],[97452.0,0.01977345]]]
["bitfinex-derivatives","BTCF0:USTF0",1736271832108,[[97385.0,0.051358],[97379.0,0.36084],[97376.0,0.24523347],[97372.0,0.051365],[97371.0,0.3608]],[[97386.0,0.061398],[97395.0,0.31094213],[97396.0,0.00797556],[97397.0,0.02039411],[97398.0,0.051352]]]
["bitfinex-derivatives","BTCF0:USTF0",1736271859327,[[97330.0,0.051385],[97328.0,0.3608],[97318.0,0.3608],[97313.0,0.051394],[97310.0,0.15202746]],[[97332.0,0.15450787],[97334.0,0.00796426],[97341.0,0.15173245],[97344.0,0.051378],[97349.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736271890742,[[97299.0,0.05144],[97296.0,0.3608],[97293.0,0.2004],[97292.0,0.051404],[97291.0,0.01]],[[97300.0,0.15344915],[97305.0,0.01],[97308.0,0.00830754],[97316.0,0.17075781],[97317.0,1.552231]]]
["bitfinex-derivatives","BTCF0:USTF0",1736271921473,[[97290.0,0.412205],[97284.0,0.00862238],[97282.0,0.412729],[97280.0,0.10150461],[97276.0,0.245712]],[[97291.0,0.27690057],[97294.0,0.01856926],[97295.0,0.22212403],[97299.0,0.3608],[97301.0,0.243638]]]
["bitfinex-derivatives","BTCF0:USTF0",1736271946887,[[97371.0,0.051362],[97366.0,0.3608],[97363.0,4e-05],[97357.0,0.3708],[97350.0,0.10150461]],[[97372.0,0.01],[97378.0,0.16470247],[97381.0,0.10150461],[97398.0,0.61334],[97399.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736271977727,[[97382.0,0.051356],[97374.0,0.3608],[97373.0,4e-05],[97370.0,0.15211985],[97368.0,0.051363]],[[97383.0,0.16302726],[97387.0,4e-05],[97394.0,0.00920662],[97396.0,0.01983273],[97400.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736272002842,[[97264.0,0.051419],[97249.0,0.051426],[97240.0,0.15211985],[97233.0,0.412235],[97216.0,0.29674888]],[[97272.0,0.21664118],[97275.0,4e-05],[97279.0,0.3608],[97281.0,0.51375985]]]
["bitfinex-derivatives","BTCF0:USTF0",1736272026559,[[96960.0,0.05158],[96950.0,0.3608],[96949.0,0.21906529],[96941.0,0.3608],[96925.0,0.051598]],[[96961.0,0.01],[96969.0,0.3608],[96978.0,0.3608],[96982.0,0.2138],[96996.0,0.051561]]]
["bitfinex-derivatives","BTCF0:USTF0",1736272052369,[[97026.0,0.051545],[97023.0,0.3608],[97020.0,0.514148],[97014.0,0.00154589],[97000.0,0.21906529]],[[97055.0,0.3608],[97063.0,0.21906529],[97064.0,0.16487693],[97067.0,0.63832979],[97068.0,0.30716995]]]
["bitfinex-derivatives","BTCF0:USTF0",1736272076889,[[96953.0,0.21906529],[96952.0,0.0015469],[96950.0,0.3608],[96934.0,0.051594],[96874.0,0.01548]],[[96958.0,0.11389361],[96966.0,0.12247454],[96967.0,0.412377],[96975.0,0.15326252],[96978.0,0.00608119]]]
["bitfinex-derivatives","BTCF0:USTF0",1736272100901,[[96672.0,0.051734],[96647.0,0.3608],[96642.0,0.3608],[96640.0,0.27081529],[96617.0,0.051763]],[[96676.0,0.3608],[96680.0,0.3608],[96689.0,0.20769562],[96700.0,0.21906529],[96703.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1736272124515,[[96798.0,0.051666],[96795.0,0.3608],[96790.0,0.21906529],[96788.0,0.2035],[96787.0,0.3608]],[[96817.0,0.3608],[96821.0,0.051654],[96823.0,0.00707707],[96826.0,0.3608],[96843.0,0.18171719]]]
["bitfinex-derivatives","BTCF0:USTF0",1736272146434,[[97038.0,0.051539],[97025.0,0.3608],[97020.0,0.21906529],[97014.0,0.3608],[97006.0,0.051556]],[[97039.0,0.15513732],[97040.0,0.3608],[97052.0,0.3608],[97059.0,0.01],[97073.0,1.50056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736272171648,[[97025.0,0.3608],[97020.0,0.21906529],[97015.0,0.04823993],[97013.0,0.3608],[97004.0,0.051556]],[[97044.0,0.3608],[97049.0,0.01],[97056.0,0.412329],[97070.0,0.56632001],[97807.0,0.12632226]]]
["bitfinex-derivatives","BTCF0:USTF0",1736272199768,[[96995.0,0.051561],[96994.0,0.3608],[96990.0,0.21906529],[96985.0,0.3608],[96979.0,0.051569]],[[96996.0,0.16451443],[96997.0,0.05156],[97013.0,0.00557541],[97039.0,0.051539],[97041.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736272224291,[[96979.0,0.41237],[96971.0,0.3608],[96970.0,0.21906529],[96968.0,0.051575],[96964.0,0.18434116]],[[96980.0,0.01],[97001.0,0.051558],[97006.0,0.3608],[97020.0,0.2911],[97030.0,0.68138529]]]
["bitfinex-derivatives","BTCF0:USTF0",1736272251205,[[97062.0,0.412325],[97058.0,0.14178459],[97052.0,0.051531],[97051.0,0.3608],[97048.0,0.051533]],[[97063.0,0.01],[97072.0,0.05817651],[97091.0,0.26617421],[97093.0,0.3608],[97099.0,0.24522796]]]
["bitfinex-derivatives","BTCF0:USTF0",1736272276711,[[97056.0,0.051529],[97049.0,0.01],[97042.0,0.3608],[97040.0,0.52908187],[97031.0,0.3608]],[[97072.0,0.15475563],[97075.0,0.3708],[97078.0,0.15475563],[97079.0,0.09989048],[97080.0,0.051517]]]
["bitfinex-derivatives","BTCF0:USTF0",1736272303836,[[97013.0,0.412352],[97004.0,0.14188685],[97001.0,0.64476],[96994.0,0.3608],[96988.0,0.00942856]],[[97014.0,0.01],[97016.0,0.051551],[97019.0,0.09195473],[97023.0,0.36853505],[97025.0,0.12260631]]]
["bitfinex-derivatives","BTCF0:USTF0",1736272329867,[[97030.0,0.051543],[97026.0,0.3608],[97021.0,0.15318955],[97020.0,0.01],[96991.0,0.514364]],[[97032.0,0.061543],[97033.0,0.12293394],[97038.0,0.00822111],[97040.0,0.15350557],[97047.0,0.18390947]]]
["bitfinex-derivatives","BTCF0:USTF0",1736272356684,[[96962.0,0.051579],[96950.0,0.15318955],[96948.0,0.3608],[96943.0,0.051589],[96940.0,0.24575488]],[[96965.0,0.051578],[96972.0,0.3708],[96976.0,0.20659827],[96980.0,0.3608],[96981.0,0.21525668]]]
["bitfinex-derivatives","BTCF0:USTF0",1736272385998,[[97062.0,0.051526],[97058.0,0.3608],[97052.0,0.15318955],[97049.0,0.01],[97043.0,0.051536]],[[97064.0,0.01],[97071.0,0.15434603],[97084.0,0.3608],[97088.0,0.3335],[97090.0,0.15318955]]]
["bitfinex-derivatives","BTCF0:USTF0",1736272414047,[[97086.0,0.061514],[97079.0,0.15310074],[97073.0,0.3608],[97068.0,0.1835904],[92391.0,0.0176]],[[97088.0,0.051513],[97096.0,0.1551472],[97097.0,0.1551472],[97098.0,0.36999623],[97100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736272444968,[[97099.0,0.05151],[97096.0,0.412312],[97093.0,0.01],[97087.0,0.51446074],[97083.0,0.051518]],[[97100.0,0.10931939],[97103.0,0.15316703],[97107.0,0.061506],[97108.0,0.3608],[97110.0,0.18346797]]]
["bitfinex-derivatives","BTCF0:USTF0",1736272469882,[[97246.0,0.051433],[97238.0,0.3608],[97231.0,0.3298],[97230.0,0.59575892],[97229.0,0.051442]],[[97247.0,0.01],[97255.0,0.3608],[97263.0,0.051425],[97269.0,0.3608],[97276.0,0.00959095]]]
["bitfinex-derivatives","BTCF0:USTF0",1736272497908,[[97223.0,0.051445],[97220.0,0.15227565],[97211.0,0.3608],[97208.0,0.18443581],[97202.0,0.3068065]],[[97225.0,0.051445],[97234.0,0.01],[97235.0,0.3608],[97236.0,0.001],[97237.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736272524219,[[97260.0,0.054426],[97259.0,0.3608],[97258.0,0.00787466],[97251.0,0.3608],[97250.0,0.15227565]],[[97261.0,0.01],[97270.0,14.58515965],[97272.0,0.05142],[97275.0,0.3608],[97286.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736272553833,[[97260.0,0.061426],[97258.0,0.051427],[97257.0,0.3608],[97254.0,0.3608],[97249.0,0.20370765]],[[97261.0,0.21262668],[97270.0,19.53445465],[97271.0,0.01],[97274.0,0.27448918],[97309.0,0.6481]]]
["bitfinex-derivatives","BTCF0:USTF0",1736272578559,[[97369.0,0.6708],[97368.0,0.051369],[97361.0,0.2011],[97360.0,0.3045513],[97357.0,0.051375]],[[97370.0,4.02508832],[97388.0,0.12224951],[97399.0,0.3258],[97400.0,0.1],[97406.0,0.66538]]]
["bitfinex-derivatives","BTCF0:USTF0",1736272602966,[[97394.0,0.051354],[97380.0,0.15227565],[97379.0,0.051361],[97378.0,0.3608],[97377.0,0.01]],[[97395.0,0.3608],[97399.0,0.3322],[97400.0,0.101],[97404.0,0.051349],[97406.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736272629579,[[97369.0,0.013],[97349.0,0.051377],[97344.0,0.6891],[97340.0,0.3608],[97339.0,0.46036]],[[97370.0,0.01],[97371.0,0.412166],[97373.0,0.3608],[97376.0,0.15213868],[97380.0,0.16169711]]]
["bitfinex-derivatives","BTCF0:USTF0",1736272654690,[[97338.0,0.01],[97337.0,0.051385],[97336.0,0.3608],[97333.0,0.0094956],[97327.0,0.15227565]],[[97339.0,0.001],[97342.0,0.122246],[97347.0,0.05138],[97352.0,0.00955602],[97355.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736272682130,[[97316.0,0.01],[97315.0,0.051397],[97307.0,0.10139014],[97304.0,0.19332169],[97303.0,0.3608]],[[97317.0,0.09222752],[97319.0,0.051395],[97320.0,0.001],[97321.0,0.12295685],[97322.0,0.00946015]]]
["bitfinex-derivatives","BTCF0:USTF0",1736272710350,[[97308.0,0.056401],[97301.0,0.3608],[97300.0,0.1],[97299.0,0.10139014],[97292.0,0.41375028]],[[97309.0,0.01],[97313.0,0.00945539],[97314.0,0.051398],[97317.0,0.366],[97318.0,0.3149]]]
["bitfinex-derivatives","BTCF0:USTF0",1736272740472,[[97329.0,0.061389],[97327.0,0.3608],[97326.0,0.19388333],[97321.0,0.2458216],[97320.0,0.10139014]],[[97330.0,1.036],[97338.0,0.09221155],[97339.0,0.00996699],[97345.0,0.051382],[97349.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736272768807,[[97309.0,0.4162],[97300.0,0.20139014],[97298.0,0.412206],[97297.0,0.00984582],[97295.0,0.4003]],[[97310.0,0.01],[97311.0,0.09220968],[97315.0,0.051398],[97317.0,0.12294624],[97330.0,0.10139014]]]
["bitfinex-derivatives","BTCF0:USTF0",1736272797623,[[97316.0,0.01],[97315.0,0.001],[97314.0,0.412196],[97304.0,0.10139014],[97303.0,0.3608]],[[97317.0,0.01],[97325.0,0.37059644],[97326.0,0.05139],[97328.0,0.12294624],[97329.0,0.3079]]]
["bitfinex-derivatives","BTCF0:USTF0",1736272825546,[[97327.0,0.011],[97325.0,0.051389],[97322.0,0.30781025],[97321.0,0.4282],[97318.0,0.10139014]],[[97328.0,0.051389],[97330.0,0.002],[97337.0,0.01],[97338.0,0.051383],[97343.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736272851647,[[97367.0,0.01],[97364.0,0.051369],[97362.0,0.009],[97355.0,0.3608],[97352.0,0.3608]],[[97370.0,0.051367],[97371.0,0.4136],[97375.0,0.3608],[97377.0,0.15238807],[97382.0,0.3078]]]
["bitfinex-derivatives","BTCF0:USTF0",1736272879480,[[97370.0,0.01],[97357.0,0.4606],[97352.0,0.18390037],[97342.0,0.76888163],[97255.0,0.04499595]],[[97371.0,0.051366],[97372.0,0.4069],[97373.0,0.3978],[97374.0,0.3608],[97380.0,0.15338807]]]
["bitfinex-derivatives","BTCF0:USTF0",1736272935121,[[97347.0,0.061379],[97342.0,0.3608],[97340.0,0.3181],[97338.0,0.15220905],[97332.0,0.3608]],[[97348.0,0.15349611],[97350.0,0.051377],[97354.0,0.009],[97356.0,0.01001667],[97370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736272962126,[[97356.0,0.3608],[97350.0,0.46246049],[97348.0,0.23562143],[97347.0,0.3903],[97346.0,0.37080446]],[[97358.0,0.051373],[97359.0,0.01],[97370.0,0.15220905],[97374.0,0.3608],[97380.0,0.051362]]]
["bitfinex-derivatives","BTCF0:USTF0",1736272989044,[[97350.0,0.01254049],[97340.0,0.15220905],[97335.0,0.01040164],[97334.0,0.01],[97325.0,1.06255403]],[[97351.0,0.423176],[97359.0,0.3608],[97363.0,0.12272286],[97380.0,0.15220905],[97393.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736273014458,[[97438.0,0.3608],[97432.0,0.01],[97430.0,0.3608],[97429.0,0.15220905],[97420.0,0.3894]],[[97439.0,0.05133],[97447.0,0.8227],[97448.0,0.3608],[97452.0,0.01009692],[97455.0,0.051322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736273047201,[[97459.0,0.36132],[97457.0,0.24585029],[97449.0,0.30728861]],[[97469.0,0.104345],[97470.0,0.7746],[97472.0,0.3114],[97473.0,0.01020291],[97476.0,0.17403386]]]
["bitfinex-derivatives","BTCF0:USTF0",1736273074797,[[97503.0,0.061297],[97502.0,0.013],[97500.0,0.01301917],[97499.0,0.36132],[97498.0,0.60593818]],[[97504.0,0.04583],[97505.0,0.04102],[97507.0,0.051295],[97511.0,0.01],[97520.0,0.10120806]]]
["bitfinex-derivatives","BTCF0:USTF0",1736273104530,[[97487.0,0.417105],[97486.0,0.18435374],[97483.0,0.00190846],[97482.0,0.01],[97481.0,0.3196]],[[97488.0,0.061304],[97497.0,0.11466822],[97499.0,0.051298],[97505.0,0.15362812],[97511.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736273135840,[[97512.0,0.01],[97507.0,0.3608],[97502.0,0.051297],[97492.0,1.12022],[97484.0,0.051306]],[[97513.0,0.054291],[97514.0,0.8206],[97515.0,0.04101],[97516.0,0.12225869],[97518.0,0.3239]]]
["bitfinex-derivatives","BTCF0:USTF0",1736273163179,[[97487.0,0.01],[97480.0,0.808327],[97476.0,0.012],[97473.0,0.10120806],[97472.0,0.3608]],[[97488.0,0.051304],[97500.0,0.22400707],[97504.0,0.412095],[97521.0,0.051286]]]
["bitfinex-derivatives","BTCF0:USTF0",1736273189394,[[97492.0,0.01],[97491.0,0.3608],[97488.0,0.051304],[97487.0,0.01139007],[97480.0,0.10120806]],[[97493.0,0.052302],[97494.0,0.09193557],[97497.0,0.4157],[97499.0,0.4219],[97500.0,0.12279901]]]
["bitfinex-derivatives","BTCF0:USTF0",1736273220906,[[97480.0,0.011],[97476.0,0.00153861],[97475.0,0.24570019],[97470.0,0.10120806],[97468.0,0.30554828]],[[97481.0,0.061308],[97485.0,0.75664],[97486.0,0.3608],[97489.0,0.051304],[97491.0,0.10120806]]]
["bitfinex-derivatives","BTCF0:USTF0",1736273248737,[[97415.0,0.8344]],[[97424.0,0.061336],[97433.0,0.10120806],[97434.0,0.3608],[97435.0,0.051331],[97442.0,0.52612892]]]
["bitfinex-derivatives","BTCF0:USTF0",1736273277141,[[97405.0,0.051348],[97404.0,0.01],[97403.0,0.3638],[97396.0,0.01072861],[97393.0,0.3608]],[[97418.0,0.15349876],[97425.0,0.3608],[97427.0,0.23580194],[97429.0,0.01107666],[97436.0,0.051332]]]
["bitfinex-derivatives","BTCF0:USTF0",1736273304950,[[97409.0,0.422146],[97399.0,0.3608],[97396.0,0.3021],[97395.0,0.484153],[97392.0,0.18327651]],[[97410.0,0.005],[97411.0,0.04106],[97412.0,0.051345],[97417.0,0.18446594],[97419.0,0.0511353]]]
["bitfinex-derivatives","BTCF0:USTF0",1736273331578,[[97439.0,0.42213],[97434.0,0.01047807],[97430.0,0.74172],[97429.0,0.51266126],[97426.0,0.051336]],[[97440.0,0.27636168],[97444.0,0.051328],[97447.0,0.4351],[97458.0,0.96691044],[97460.0,0.051319]]]
["bitfinex-derivatives","BTCF0:USTF0",1736273364491,[[97502.0,0.051297],[97499.0,0.012],[97494.0,0.3608],[97492.0,0.3608],[97491.0,0.06202274]],[[97503.0,0.0082],[97508.0,0.09193782],[97519.0,0.0107406],[97523.0,0.051286],[97540.0,0.15159908]]]
["bitfinex-derivatives","BTCF0:USTF0",1736273399226,[[97538.0,0.423078],[97533.0,0.01030395],[97530.0,0.60971668],[97526.0,0.3608],[97524.0,0.24549579]],[[97539.0,0.007],[97541.0,0.01025],[97542.0,0.00156],[97546.0,0.0082],[97547.0,1.1045]]]
["bitfinex-derivatives","BTCF0:USTF0",1736273435254,[[97503.0,0.072297],[97500.0,0.3608],[97495.0,0.4598],[97491.0,0.412103],[97490.0,0.10105161]],[[97504.0,0.00254],[97505.0,0.01025],[97511.0,0.051293],[97514.0,0.3608],[97517.0,0.13260771]]]
["bitfinex-derivatives","BTCF0:USTF0",1736273471672,[[97527.0,0.064284],[97522.0,0.45952],[97519.0,0.3121],[97517.0,0.01],[97508.0,0.051294]],[[97528.0,0.01],[97530.0,0.3227],[97531.0,0.3608],[97534.0,0.05128],[97538.0,0.10105161]]]
["bitfinex-derivatives","BTCF0:USTF0",1736273502886,[[97523.0,0.072286],[97514.0,0.2922],[97513.0,0.37124231],[97510.0,0.39713439],[97504.0,0.90898848]],[[97524.0,0.052285],[97525.0,0.0082],[97532.0,0.051282],[97535.0,0.01],[97536.0,0.59567209]]]
["bitfinex-derivatives","BTCF0:USTF0",1736273536421,[[97512.0,0.01],[97510.0,0.340393],[97509.0,0.37518763],[97508.0,0.18637522],[97502.0,0.53752676]],[[97513.0,0.18236156],[97520.0,0.01],[97521.0,0.15358695],[97522.0,0.01014171],[97524.0,0.051286]]]
["bitfinex-derivatives","BTCF0:USTF0",1736273567656,[[97495.0,0.431101],[97492.0,0.01038839],[97491.0,0.60522],[97490.0,1.0],[97489.0,0.3086]],[[97496.0,0.001],[97497.0,0.0082],[97502.0,0.17403789],[97511.0,0.01],[97520.0,0.10105161]]]
["bitfinex-derivatives","BTCF0:USTF0",1736273598880,[[97499.0,0.01],[97490.0,1.013],[97489.0,0.051304],[97482.0,0.010528],[97481.0,0.2982]],[[97500.0,1.551298],[97502.0,0.3306],[97503.0,0.3608],[97509.0,0.39165161],[97530.0,0.10105161]]]
["bitfinex-derivatives","BTCF0:USTF0",1736273637196,[[97440.0,0.817179],[97433.0,0.3142],[97428.0,0.61532],[97418.0,0.05288064],[97402.0,0.05135]],[[97441.0,0.5456481],[97442.0,0.02565],[97448.0,0.46452624],[97450.0,0.70991161],[97451.0,0.0616104]]]
["bitfinex-derivatives","BTCF0:USTF0",1736273683130,[[97430.0,0.005],[97428.0,0.01],[97423.0,0.36544],[97419.0,0.3608],[97410.0,0.346947]],[[97431.0,0.22578048],[97437.0,0.051333],[97438.0,0.5452628],[97440.0,0.20210322],[97443.0,0.3148]]]
["bitfinex-derivatives","BTCF0:USTF0",1736273719858,[[97428.0,0.01253947],[97426.0,0.051338],[97424.0,0.3608],[97420.0,0.3125],[97419.0,0.10105161]],[[97429.0,0.053337],[97431.0,0.01],[97437.0,0.01860419],[97439.0,0.32035],[97487.0,0.46012]]]
["bitfinex-derivatives","BTCF0:USTF0",1736273748994,[[97388.0,0.002],[97387.0,0.5],[97384.0,0.41216],[97373.0,0.05144221],[97287.0,0.04494984]],[[97389.0,0.062358],[97398.0,0.15184464],[97400.0,0.051353],[97402.0,0.3608],[97405.0,0.32670507]]]
["bitfinex-derivatives","BTCF0:USTF0",1736273779410,[[97358.0,0.18377996],[97352.0,0.24488289],[97347.0,1.29032],[97345.0,0.30662892],[97340.0,0.10132814]],[[97359.0,0.061374],[97366.0,0.3608],[97368.0,0.78325714],[97375.0,0.3608],[97377.0,0.3234]]]
["bitfinex-derivatives","BTCF0:USTF0",1736273809532,[[97331.0,0.3628],[97321.0,0.352094],[97318.0,0.01],[97316.0,0.4606],[97315.0,0.3212]],[[97332.0,0.07285616],[97341.0,0.15218299],[97343.0,0.20489185],[97346.0,0.3608],[97351.0,0.18425596]]]
["bitfinex-derivatives","BTCF0:USTF0",1736273838861,[[97330.0,0.053389],[97328.0,0.3608],[97325.0,0.01],[97320.0,0.10146166],[97319.0,0.3608]],[[97331.0,0.12167023],[97339.0,0.07005078],[97340.0,0.10146166],[97342.0,0.21419194],[97356.0,0.051376]]]
["bitfinex-derivatives","BTCF0:USTF0",1736273868277,[[97328.0,0.007],[97319.0,0.10146166],[97318.0,0.01],[97317.0,0.55403233],[97307.0,0.3172]],[[97329.0,0.12143159],[97330.0,0.02568],[97334.0,0.18445573],[97335.0,0.3608],[97340.0,0.40986166]]]
["bitfinex-derivatives","BTCF0:USTF0",1736273904603,[[97330.0,0.007],[97321.0,0.3608],[97317.0,0.19323233],[97311.0,0.50058479],[97236.0,0.514391]],[[97331.0,0.30655713],[97337.0,0.3608],[97339.0,0.94174001],[97340.0,0.15284566],[97345.0,0.26557294]]]
["bitfinex-derivatives","BTCF0:USTF0",1736273944629,[[97393.0,0.061354],[97389.0,0.052358],[97386.0,0.3608],[97381.0,0.2673],[97380.0,0.20292332]],[[97394.0,0.051356],[97400.0,0.79450001],[97403.0,0.3608],[97410.0,0.3156536],[97999.0,0.10217262]]]
["bitfinex-derivatives","BTCF0:USTF0",1736273984261,[[97404.0,0.06135],[97398.0,0.4788],[97397.0,0.72216],[97395.0,0.10146166],[97392.0,0.051356]],[[97405.0,0.21419194],[97410.0,0.051347],[97412.0,0.24479078],[97417.0,0.01],[97420.0,0.10146166]]]
["bitfinex-derivatives","BTCF0:USTF0",1736274013482,[[97407.0,0.913148],[97404.0,0.01],[97398.0,0.32516166],[97397.0,0.051353],[97395.0,0.2131]],[[97408.0,0.071348],[97409.0,0.02566],[97411.0,0.01009398],[97419.0,0.277442],[97426.0,0.051338]]]
["bitfinex-derivatives","BTCF0:USTF0",1736274046903,[[97357.0,0.71514061],[97356.0,0.2065],[97355.0,0.2035],[97353.0,0.051377],[97351.0,0.8216]],[[97358.0,0.061374],[97364.0,0.15385988],[97367.0,0.05137],[97370.0,0.18463186],[97371.0,0.04996246]]]
["bitfinex-derivatives","BTCF0:USTF0",1736274082639,[[97280.0,0.1876],[97279.0,0.3608],[97277.0,0.5],[97274.0,0.201],[97273.0,0.051419]],[[97281.0,0.061415],[97290.0,0.15287266],[97299.0,0.051405],[97301.0,1.56183785],[97303.0,0.09206139]]]
["bitfinex-derivatives","BTCF0:USTF0",1736274111565,[[97127.0,0.5],[97114.0,0.24406326],[97112.0,0.5803],[97110.0,0.11146166],[97099.0,0.3608]],[[97128.0,0.051496],[97149.0,0.051485],[97157.0,0.051481],[97158.0,0.68337776],[97162.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736274138205,[[97255.0,0.051428],[97251.0,0.01],[97243.0,0.46226166],[97236.0,0.051438],[97230.0,0.15290366]],[[97258.0,0.051427],[97259.0,0.1875],[97264.0,0.55260001],[97265.0,0.1895],[97274.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736274170432,[[97350.0,0.001],[97339.0,0.051384],[97330.0,0.15220817],[97329.0,0.46064],[97324.0,0.1834]],[[97351.0,0.226778],[97352.0,0.0170394],[97354.0,0.3608],[97358.0,0.3608],[97361.0,0.16220817]]]
["bitfinex-derivatives","BTCF0:USTF0",1736274201559,[[97371.0,0.051367],[97364.0,0.01],[97359.0,0.3608],[97355.0,0.23579112],[97354.0,0.15207128]],[[97372.0,0.003],[97373.0,0.051366],[97375.0,0.1866],[97379.0,0.01],[97380.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736274233881,[[97287.0,0.501],[97284.0,0.181],[97281.0,0.244914],[97279.0,0.1831],[92457.0,0.0176]],[[97288.0,0.423211],[97296.0,0.53502055],[97297.0,0.10141817],[97300.0,0.1799],[97301.0,0.20501187]]]
["bitfinex-derivatives","BTCF0:USTF0",1736274265610,[[97369.0,0.01],[97360.0,0.2016],[97320.0,0.10141817],[97311.0,0.3066985],[97304.0,0.3680382]],[[97374.0,0.02526964],[97378.0,0.01],[97380.0,0.2037],[97383.0,0.10141817],[97396.0,0.1888]]]
["bitfinex-derivatives","BTCF0:USTF0",1736274302640,[[97271.0,0.01],[97270.0,0.3608],[97266.0,0.3917],[97265.0,0.051423],[97263.0,0.2013]],[[97288.0,0.422211],[97295.0,0.051407],[97297.0,0.10141817],[97298.0,1.551406],[97303.0,0.1943]]]
["bitfinex-derivatives","BTCF0:USTF0",1736274334766,[[97201.0,0.1895],[97200.0,0.1],[97198.0,0.051457],[97197.0,0.5],[97190.0,0.56289817]],[[97202.0,0.061456],[97203.0,0.02332864],[97205.0,0.45264123],[97211.0,0.3608],[97220.0,0.10141817]]]
["bitfinex-derivatives","BTCF0:USTF0",1736274364185,[[97185.0,0.061461],[97183.0,0.2174],[97182.0,0.3608],[97177.0,0.3608],[97129.0,0.4686381]],[[97186.0,0.001],[97192.0,0.18290696],[97193.0,0.051457],[97207.0,0.21468895],[97247.0,0.01412754]]]
["bitfinex-derivatives","BTCF0:USTF0",1736274393119,[[97208.0,0.3608],[97206.0,0.05145],[97199.0,0.15260124],[97197.0,0.3608],[97192.0,0.01]],[[97209.0,0.01],[97210.0,0.051448],[97211.0,0.02024836],[97227.0,0.23513869],[97229.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736274428441,[[97244.0,0.41323],[97236.0,0.18],[97235.0,0.3608],[97234.0,0.051435],[97230.0,0.16303935]],[[97245.0,0.07203253],[97246.0,0.0257],[97254.0,0.23451522],[97260.0,0.34696115],[97269.0,0.051417]]]
["bitfinex-derivatives","BTCF0:USTF0",1736274459563,[[97214.0,0.055446],[97210.0,0.1898],[97209.0,0.1803],[97208.0,0.3708],[97192.0,0.24497264]],[[97215.0,0.061445],[97222.0,0.12296223],[97228.0,0.5150107],[97230.0,0.15304035],[97234.0,0.051436]]]
["bitfinex-derivatives","BTCF0:USTF0",1736274494078,[[97158.0,0.3608],[97153.0,0.3608],[97149.0,0.3894],[97141.0,0.1856],[97140.0,0.12355273]],[[97159.0,0.061475],[97163.0,0.051473],[97168.0,0.3608],[97170.0,0.10160235],[97177.0,0.3836]]]
["bitfinex-derivatives","BTCF0:USTF0",1736274526609,[[97141.0,0.002],[97129.0,0.3608],[97127.0,0.5],[97123.0,0.051494],[97111.0,0.14804852]],[[97142.0,0.49501944],[97149.0,0.18437151],[97151.0,0.23050235],[97160.0,0.3608],[97200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736274566933,[[97117.0,0.18518211],[97111.0,0.24654318],[97109.0,0.051501],[97108.0,0.1317],[97105.0,0.3608]],[[97118.0,0.061497],[97120.0,0.3608],[97124.0,0.00052001],[97125.0,0.051493],[97126.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736274591960,[[97103.0,0.184104],[97102.0,0.3608],[97101.0,0.2573],[97097.0,0.01],[97094.0,0.10160235]],[[97104.0,0.01],[97105.0,0.002],[97116.0,0.01770012],[97119.0,0.3608],[97244.0,0.13248475]]]
["bitfinex-derivatives","BTCF0:USTF0",1736274624183,[[97168.0,0.3608],[97164.0,0.051473],[97157.0,0.3608],[97154.0,0.01],[97145.0,0.051483]],[[97169.0,0.06147],[97178.0,0.46240235],[97187.0,0.051461],[97189.0,0.21778048],[97192.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736274654590,[[97093.0,0.05151],[97090.0,0.009],[97089.0,0.139],[97079.0,0.3708],[97065.0,0.051525]],[[97094.0,0.3708],[97105.0,0.3608],[97107.0,0.04116295],[97110.0,0.10160235],[97115.0,0.051499]]]
["bitfinex-derivatives","BTCF0:USTF0",1736274681523,[[97017.0,0.505],[97002.0,0.1315],[97001.0,0.1278],[97000.0,0.15156],[96990.0,0.15311478]],[[97018.0,0.062551],[97021.0,0.3608],[97027.0,1.50052001],[97031.0,0.412344],[97041.0,0.123129]]]
["bitfinex-derivatives","BTCF0:USTF0",1736274712138,[[97008.0,0.004],[97000.0,0.28359191],[96993.0,0.01],[96990.0,0.1021359],[96987.0,0.412366]],[[97009.0,0.062555],[97010.0,0.02577],[97011.0,0.01317716],[97015.0,0.15414403],[97020.0,0.1021359]]]
["bitfinex-derivatives","BTCF0:USTF0",1736274744865,[[97046.0,0.01],[97045.0,0.051535],[97037.0,0.3608],[97033.0,0.1021359],[97032.0,0.051543]],[[97047.0,0.02576],[97056.0,0.05153],[97059.0,0.01],[97063.0,0.15431645],[97077.0,0.051519]]]
["bitfinex-derivatives","BTCF0:USTF0",1736274773379,[[97016.0,0.30670919],[97013.0,0.051553],[97010.0,0.36805103],[97002.0,0.1354],[97000.0,0.1021359]],[[97017.0,0.422351],[97026.0,0.1021359],[97035.0,0.42468506],[97037.0,0.001],[97055.0,0.051531]]]
["bitfinex-derivatives","BTCF0:USTF0",1736274800893,[[96990.0,0.24449352],[96982.0,0.66750919],[96977.0,0.051572],[96969.0,0.01895909],[96962.0,0.00013317]],[[97005.0,0.061557],[97008.0,0.3608],[97016.0,0.3608],[97019.0,0.1281],[97042.0,1.50052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736274826008,[[97011.0,0.051556],[97006.0,0.01],[96992.0,0.051566],[96991.0,0.46216],[96990.0,0.1531626]],[[97018.0,0.051552],[97027.0,0.062548],[97032.0,0.3608],[97035.0,0.3608],[97051.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736274852915,[[97044.0,0.051538],[97031.0,0.051545],[97030.0,0.1339],[97029.0,0.1321],[97024.0,0.051549]],[[97045.0,0.011],[97049.0,0.3608],[97057.0,0.01882815],[97068.0,0.051525],[97768.0,0.12809137]]]
["bitfinex-derivatives","BTCF0:USTF0",1736274884936,[[97094.0,0.008],[97092.0,0.3608],[97086.0,0.051516],[97085.0,0.005],[97084.0,0.1286]],[[97110.0,0.3608],[97119.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736274909950,[[97158.0,0.051479],[97148.0,0.3608],[97147.0,0.01],[97142.0,0.051487],[97140.0,0.3708]],[[97165.0,0.3608],[97174.0,0.3608],[97180.0,0.15269704],[97181.0,0.051467]]]
["bitfinex-derivatives","BTCF0:USTF0",1736274940584,[[97106.0,0.060503],[97103.0,0.3986],[97098.0,0.01396008],[97096.0,0.513788],[97089.0,0.23566067]],[[97107.0,0.011],[97113.0,0.3608],[97114.0,0.051498],[97121.0,0.3608],[97130.0,0.38853477]]]
["bitfinex-derivatives","BTCF0:USTF0",1736274970414,[[97110.0,0.3608],[97108.0,0.008],[97104.0,0.01],[97102.0,0.1319],[97100.0,0.1019901]],[[97115.0,0.051498],[97118.0,0.3608],[97120.0,0.1019901],[97141.0,0.051484],[97776.0,3.6151]]]
["bitfinex-derivatives","BTCF0:USTF0",1736275000224,[[97073.0,0.05152],[97065.0,0.051524],[97063.0,0.00154538],[97060.0,0.3608],[97059.0,0.2740171]],[[97074.0,0.01],[97078.0,0.17464217],[97080.0,0.3608],[97083.0,0.01267517],[97084.0,0.15376932]]]
["bitfinex-derivatives","BTCF0:USTF0",1736275027756,[[96951.0,0.051585],[96948.0,0.3608],[96947.0,0.1326],[96940.0,0.2526],[96939.0,0.01259819]],[[96952.0,0.001],[96957.0,0.01],[96961.0,0.1531178],[96966.0,0.3608],[96970.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736275053681,[[96916.0,0.051603],[96910.0,0.1305],[96909.0,0.3608],[96908.0,0.1247],[96901.0,0.01]],[[96917.0,0.051603],[96922.0,0.002],[96928.0,0.3708],[96929.0,0.0118958],[96974.0,0.46252]]]
["bitfinex-derivatives","BTCF0:USTF0",1736275079083,[[96904.0,0.05161],[96903.0,0.1243],[96902.0,0.127],[96900.0,0.3608],[96890.0,0.15346088]],[[96908.0,0.051608],[96914.0,0.001],[96915.0,0.3608],[96916.0,0.01],[96920.0,0.15346088]]]
["bitfinex-derivatives","BTCF0:USTF0",1736275104711,[[96997.0,0.05156],[96993.0,0.3608],[96991.0,0.001],[96988.0,0.16346088],[96985.0,0.051566]],[[96998.0,0.009],[97000.0,0.1],[97002.0,0.3608],[97005.0,0.051556],[97012.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736275132533,[[96932.0,0.18401242],[96926.0,0.24578464],[96919.0,0.30714647],[96918.0,0.051602],[96907.0,0.3608]],[[96933.0,0.051594],[96936.0,0.3708],[96939.0,0.00772743],[96944.0,0.1222],[96945.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1736275160354,[[96945.0,0.3708],[96937.0,0.1234],[96936.0,0.20505288],[96931.0,0.3608],[96928.0,0.18429505]],[[96959.0,0.051581],[96961.0,0.1629558],[96963.0,0.00767619],[96971.0,0.3608],[96972.0,0.1198]]]
["bitfinex-derivatives","BTCF0:USTF0",1736275188586,[[96914.0,0.051605],[96900.0,0.15346088],[96895.0,0.42099786],[96890.0,0.051617],[96884.0,0.2459]],[[96915.0,0.051604],[96916.0,0.01],[96917.0,0.3608],[96920.0,0.09146263],[96926.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736275215001,[[96962.0,0.051579],[96961.0,0.01],[96952.0,0.20485491],[96950.0,0.3608],[96949.0,0.051586]],[[96964.0,0.1834741],[96977.0,0.3608],[96982.0,0.051569],[96984.0,0.00859634],[96988.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736275242512,[[96901.0,0.01],[96900.0,0.001],[96897.0,0.051617],[96890.0,0.16229109],[96889.0,0.3608]],[[96902.0,0.051615],[96904.0,0.001],[96909.0,0.3608],[96910.0,0.13218155],[96911.0,0.00890699]]]
["bitfinex-derivatives","BTCF0:USTF0",1736275271441,[[96833.0,0.051652],[96824.0,0.48],[96820.0,0.10229847],[96803.0,0.37147335],[96789.0,0.26417167]],[[96836.0,0.01],[96838.0,0.05165],[96840.0,0.3608],[96845.0,0.3608],[96850.0,0.10229847]]]
["bitfinex-derivatives","BTCF0:USTF0",1736275299056,[[96807.0,0.051665],[96803.0,0.01],[96801.0,0.00728204],[96798.0,0.15365124],[96797.0,0.05167]],[[96808.0,0.41405108],[96815.0,0.18160304],[96817.0,0.01],[96823.0,0.00752495],[97618.0,0.12670522]]]
["bitfinex-derivatives","BTCF0:USTF0",1736275325784,[[96794.0,0.051669],[96786.0,0.001],[96783.0,0.01],[96780.0,0.15381315],[96776.0,0.13716912]],[[96796.0,0.3608],[96797.0,0.051668],[96799.0,0.00593199],[96803.0,0.41666281],[96804.0,0.3708]]]
["bitfinex-derivatives","BTCF0:USTF0",1736275356716,[[96819.0,0.061659],[96810.0,0.00725695],[96808.0,0.46331434],[96807.0,0.051665],[96803.0,0.051667]],[[96820.0,0.0612436],[96822.0,0.3608],[96825.0,0.18283067],[96830.0,0.1359],[96835.0,0.051651]]]
["bitfinex-derivatives","BTCF0:USTF0",1736275384339,[[96899.0,0.051616],[96893.0,0.3608],[96891.0,0.05162],[96886.0,0.20510169],[96883.0,0.3608]],[[96900.0,0.1],[96901.0,0.01],[96906.0,0.18304794],[96909.0,0.00904711],[96913.0,0.051609]]]
["bitfinex-derivatives","BTCF0:USTF0",1736275409572,[[96790.0,0.00013101],[96788.0,0.051675],[96781.0,0.01],[96760.0,0.15347869],[96723.0,0.01552]],[[96792.0,0.051673],[96808.0,0.051665],[96809.0,0.067664],[96810.0,0.3608],[96818.0,0.2658]]]
["bitfinex-derivatives","BTCF0:USTF0",1736275433290,[[96777.0,0.009],[96771.0,0.1364],[96770.0,0.051685],[96765.0,0.1415],[96762.0,0.1492]],[[96778.0,0.051681],[96781.0,0.4840122],[96782.0,0.01],[96787.0,0.15518917],[96788.0,0.15243619]]]
["bitfinex-derivatives","BTCF0:USTF0",1736275464427,[[96821.0,0.061658],[96815.0,0.3608],[96812.0,0.10255665],[96810.0,0.10255665],[96808.0,0.323765]],[[96822.0,0.18304794],[96826.0,0.1361],[96831.0,0.051653],[96838.0,0.01],[96840.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736275518871,[[96845.0,0.051645],[96835.0,0.3608],[96833.0,0.00154889],[96830.0,0.15351478],[96828.0,0.051654]],[[96846.0,0.01],[96850.0,0.3638],[96853.0,0.1456],[96854.0,0.1345],[96855.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736275546197,[[96866.0,0.061634],[96857.0,0.15351478],[96855.0,0.05164],[96842.0,0.6463],[96809.0,0.04519714]],[[96867.0,0.001],[96870.0,0.15297729],[96877.0,0.051629],[96878.0,0.31484794],[96879.0,0.50492001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736275574807,[[96826.0,0.01],[96820.0,0.00154924],[96810.0,0.15351478],[96797.0,0.46296],[96785.0,0.30816218]],[[96827.0,0.412455],[96830.0,0.1349],[96832.0,0.01],[96835.0,0.1295],[96836.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736275603033,[[96823.0,0.061657],[96818.0,0.4977],[96817.0,0.06349037],[96810.0,0.3608],[96809.0,0.1255]],[[96824.0,0.12180128],[96832.0,0.15287456],[96837.0,0.3608],[96840.0,0.18304794],[96846.0,0.051645]]]
["bitfinex-derivatives","BTCF0:USTF0",1736275631847,[[96787.0,0.001],[96786.0,0.051677],[96782.0,0.01],[96778.0,0.15351478],[96764.0,0.184389]],[[96788.0,0.3688],[96795.0,0.051672],[96796.0,0.1368],[96797.0,0.3608],[96798.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736275662269,[[96869.0,0.01],[96868.0,0.051633],[96860.0,0.15351478],[96859.0,0.00945257],[96851.0,0.051642]],[[96870.0,0.3608],[96872.0,0.003],[96874.0,0.05163],[96875.0,0.252],[96877.0,0.1288]]]
["bitfinex-derivatives","BTCF0:USTF0",1736275689788,[[96773.0,0.015761],[96764.0,0.051688],[96760.0,0.25055019],[96759.0,0.46364],[96736.0,0.3608]],[[96774.0,0.3708],[96775.0,0.051683],[96787.0,0.3608],[96790.0,0.15351478],[96791.0,0.051675]]]
["bitfinex-derivatives","BTCF0:USTF0",1736275718501,[[96751.0,0.051696],[96745.0,0.01],[96742.0,0.1274],[96741.0,0.1243],[96740.0,0.15351478]],[[96752.0,0.002],[96761.0,0.41605823],[96771.0,0.01],[96776.0,0.38352876],[96780.0,0.15351478]]]
["bitfinex-derivatives","BTCF0:USTF0",1736275743418,[[96659.0,0.00969691],[96655.0,0.1279],[96654.0,0.01],[96653.0,0.6166],[96651.0,0.20543]],[[96679.0,0.35118],[96682.0,0.12175939],[96683.0,0.3608],[96685.0,0.01],[96689.0,0.15232249]]]
["bitfinex-derivatives","BTCF0:USTF0",1736275769838,[[96690.0,0.061728],[96680.0,0.46372],[96677.0,0.51504693],[96673.0,0.01255601],[96672.0,0.051738]],[[96691.0,0.002],[96694.0,0.051727],[96696.0,0.09101955],[96700.0,0.3608],[96706.0,0.01231061]]]
["bitfinex-derivatives","BTCF0:USTF0",1736275801654,[[96654.0,0.051749],[96644.0,0.001],[96643.0,0.10274118],[96637.0,0.3608],[96634.0,0.051759]],[[96655.0,0.3708],[96656.0,0.15232249],[96659.0,0.051746],[96660.0,0.01245182],[96799.0,0.48968806]]]
["bitfinex-derivatives","BTCF0:USTF0",1736275827672,[[96708.0,0.06172],[96701.0,0.10274118],[96698.0,0.3608],[96695.0,0.051727],[96694.0,0.051727]],[[96709.0,0.18288061],[96718.0,0.499],[96728.0,0.051709],[96729.0,0.3608],[96731.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736275858304,[[96749.0,0.46332],[96729.0,0.184679]],[[96771.0,0.319],[96772.0,0.36132001],[96774.0,0.12162003],[96780.0,0.25476622],[96781.0,0.051681]]]
["bitfinex-derivatives","BTCF0:USTF0",1736275883615,[[96761.0,0.061691],[96750.0,0.051697],[96749.0,0.01935284],[96748.0,0.15400206],[96673.0,0.0452652]],[[96762.0,0.00057],[96769.0,0.146],[96770.0,0.3608],[96778.0,0.64352001],[96781.0,0.01933199]]]
["bitfinex-derivatives","BTCF0:USTF0",1736275909248,[[96784.0,0.052679],[96770.0,0.15400206],[96766.0,0.875769],[96727.0,0.5],[96718.0,0.0452652]],[[96786.0,0.3678],[96791.0,0.051675],[96795.0,0.3708],[96810.0,0.23422393],[97351.0,0.22730878]]]
["bitfinex-derivatives","BTCF0:USTF0",1736275936060,[[96844.0,0.463],[96842.0,0.051648],[96837.0,0.00154886],[96831.0,0.01],[96806.0,0.1314]],[[96846.0,0.185146],[96847.0,0.3648],[96851.0,0.1376],[96854.0,0.1317],[96855.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736275959986,[[96928.0,0.01],[96921.0,0.3608],[96920.0,0.15400206],[96910.0,0.82416],[96899.0,0.02153044]],[[96933.0,0.3608],[96935.0,0.1367],[96938.0,0.1355],[96941.0,0.15206357],[96949.0,0.051591]]]
["bitfinex-derivatives","BTCF0:USTF0",1736275986801,[[96962.0,0.051584],[96957.0,0.02865683],[96950.0,0.15400206],[96946.0,0.051592],[96944.0,0.18528068]],[[96969.0,0.3608],[96980.0,0.51480206],[96982.0,0.01840812],[96985.0,0.051572],[96987.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736276017411,[[96918.0,0.194813],[96916.0,0.051614],[96913.0,0.1372],[96912.0,0.180316],[96911.0,0.01854938]],[[96919.0,0.12201712],[96924.0,0.15206357],[96926.0,0.3608],[96930.0,0.18212902],[96932.0,0.051606]]]
["bitfinex-derivatives","BTCF0:USTF0",1736276046434,[[96945.0,0.061598],[96941.0,0.47902388],[96940.0,0.15339565],[96929.0,0.051607],[96923.0,0.3608]],[[96946.0,0.051598],[96949.0,0.1264],[96950.0,0.3608],[96957.0,0.06018652],[96958.0,0.1256]]]
["bitfinex-derivatives","BTCF0:USTF0",1736276075855,[[96893.0,0.061626],[96887.0,0.013],[96886.0,0.24],[96885.0,0.01464361],[96884.0,0.10238034]],[[96894.0,0.3608],[96902.0,0.3608],[96906.0,0.09098779],[96909.0,0.051618],[96910.0,0.11238034]]]
["bitfinex-derivatives","BTCF0:USTF0",1736276109180,[[96860.0,0.018],[96856.0,0.051646],[96845.0,0.46272],[96833.0,0.23692795],[96831.0,0.37352234]],[[96861.0,0.34217269],[96862.0,0.72236],[96865.0,0.01372809],[96867.0,0.18279563],[96871.0,0.28071834]]]
["bitfinex-derivatives","BTCF0:USTF0",1736276140008,[[96911.0,0.051617],[96907.0,0.46268],[96903.0,0.41242],[96902.0,0.10238034],[96900.0,0.10238034]],[[96923.0,0.01],[96925.0,0.412409],[96930.0,0.1261],[96933.0,0.3608],[96935.0,0.01341289]]]
["bitfinex-derivatives","BTCF0:USTF0",1736276175337,[[96827.0,0.011],[96826.0,0.051662],[96823.0,0.01285112],[96818.0,0.46318034],[96817.0,0.46276]],[[96828.0,0.3618],[96833.0,0.051658],[96834.0,0.01],[96837.0,0.3608],[96839.0,0.3594]]]
["bitfinex-derivatives","BTCF0:USTF0",1736276204465,[[96750.0,0.051702],[96740.0,0.56546034],[96732.0,0.051712],[96725.0,0.7199],[96705.0,0.3705399]],[[96752.0,0.422501],[96762.0,0.1232],[96763.0,0.3608],[96764.0,0.002],[96766.0,0.15407434]]]
["bitfinex-derivatives","BTCF0:USTF0",1736276233688,[[96755.0,0.0617],[96742.0,0.051707],[96740.0,0.1539456],[96738.0,0.515028],[96732.0,0.3708]],[[96756.0,0.051699],[96758.0,0.1291],[96759.0,0.7216],[96768.0,0.1539456],[96772.0,0.051691]]]
["bitfinex-derivatives","BTCF0:USTF0",1736276260705,[[96768.0,0.051693],[96753.0,0.06315378],[96750.0,0.15387159],[96749.0,0.051703],[96728.0,0.24691231]],[[96769.0,0.414492],[96770.0,0.09116322],[96776.0,0.01],[96777.0,0.2478],[96780.0,0.51467159]]]
["bitfinex-derivatives","BTCF0:USTF0",1736276289726,[[96802.0,0.061675],[96794.0,0.1139],[96793.0,0.06430987],[96792.0,0.1074],[96791.0,0.54632512]],[[96803.0,0.002],[96814.0,0.3608],[96816.0,0.051668],[96819.0,0.3608],[96820.0,0.21780138]]]
["bitfinex-derivatives","BTCF0:USTF0",1736276321844,[[96790.0,0.01354945],[96789.0,0.051682],[96787.0,0.01],[96781.0,0.0112489],[96778.0,0.46308]],[[96791.0,0.400481],[96792.0,0.37132001],[96795.0,0.01088607],[96799.0,0.15257973],[96800.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736276355558,[[96810.0,0.06167],[96806.0,0.01073788],[96804.0,0.051673],[96803.0,0.24765405],[96801.0,0.46364]],[[96811.0,0.005],[96813.0,0.3608],[96821.0,0.3608],[96828.0,0.051661],[96831.0,0.15257973]]]
["bitfinex-derivatives","BTCF0:USTF0",1736276394591,[[96805.0,0.01],[96803.0,0.051674],[96794.0,0.01069175],[96790.0,0.051681],[96783.0,0.46296]],[[96806.0,0.051673],[96808.0,0.3608],[96809.0,0.01],[96811.0,0.36140001],[96812.0,0.01054802]]]
["bitfinex-derivatives","BTCF0:USTF0",1736276422009,[[96823.0,0.051663],[96818.0,0.46308],[96817.0,0.36132],[96813.0,0.24765405],[96810.0,0.10260138]],[[96829.0,0.05166],[96832.0,0.09161025],[96835.0,0.3608],[96838.0,0.01],[96839.0,0.156955]]]
["bitfinex-derivatives","BTCF0:USTF0",1736276450236,[[96880.0,0.01],[96875.0,0.051635],[96874.0,0.10260138],[96857.0,0.88694719],[96850.0,0.0602]],[[96881.0,0.14311965],[96885.0,0.3608],[96893.0,0.1025],[96894.0,0.41294601],[96900.0,0.20260138]]]
["bitfinex-derivatives","BTCF0:USTF0",1736276484364,[[96816.0,0.01154912],[96800.0,0.10260138],[96790.0,0.3608],[96780.0,0.46340138],[94735.0,0.25636036]],[[96818.0,0.3608],[96820.0,0.2152],[96822.0,0.00011989],[96823.0,0.3608],[96830.0,0.16473665]]]
["bitfinex-derivatives","BTCF0:USTF0",1736276514382,[[96923.0,0.05161],[96921.0,0.01],[96910.0,0.15341938],[96906.0,0.051619],[96897.0,0.3608]],[[96924.0,0.3314],[96925.0,0.002],[96929.0,0.3608],[96930.0,0.051607],[96937.0,0.3708]]]
["bitfinex-derivatives","BTCF0:USTF0",1736276541509,[[96933.0,0.061605],[96928.0,0.1083],[96927.0,0.412408],[96919.0,0.1113],[96918.0,0.66815876]],[[96934.0,0.06116005],[96939.0,0.3608],[96954.0,0.161794],[96957.0,0.3608],[96962.0,0.1014]]]
["bitfinex-derivatives","BTCF0:USTF0",1736276567824,[[97092.0,0.05152],[97086.0,0.36136],[97083.0,0.3608],[97081.0,0.11633882],[97080.0,0.20479413]],[[97093.0,0.22118973],[97099.0,0.3051439],[97119.0,0.3608],[97127.0,0.3608],[97132.0,0.2141]]]
["bitfinex-derivatives","BTCF0:USTF0",1736276594349,[[96972.0,0.001],[96957.0,0.01],[96947.0,0.05314365],[96940.0,0.23595402],[96937.0,0.3608]],[[96977.0,0.3698],[96987.0,0.3608],[96990.0,0.051575],[96997.0,0.114],[97000.0,0.23595402]]]
["bitfinex-derivatives","BTCF0:USTF0",1736276623074,[[96932.0,0.074605],[96925.0,0.3608],[96924.0,0.05161],[96922.0,0.25558575],[96920.0,0.28798631]],[[96933.0,0.40306],[96945.0,0.09162764],[96950.0,0.12170528],[96951.0,0.3608],[96958.0,0.051592]]]
["bitfinex-derivatives","BTCF0:USTF0",1736276649786,[[96878.0,0.01],[96877.0,0.051634],[96874.0,0.1034],[96873.0,0.3608],[96871.0,0.3608]],[[96879.0,0.04328],[96887.0,0.006],[96891.0,0.00052001],[96897.0,0.09149383],[96901.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736276678807,[[96873.0,0.01],[96867.0,0.3608],[96861.0,0.01023073],[96854.0,0.051647],[96852.0,0.36234886]],[[96879.0,0.14801856],[96880.0,0.40208],[96882.0,0.01],[96884.0,0.12199177],[96888.0,0.051629]]]
["bitfinex-derivatives","BTCF0:USTF0",1736276710216,[[96803.0,0.42304057],[96800.0,0.1],[96798.0,0.18538575],[96793.0,0.71217056],[96791.0,0.05168]],[[96804.0,0.01],[96808.0,0.051672],[96813.0,0.002],[96820.0,0.10243152],[96824.0,0.12207876]]]
["bitfinex-derivatives","BTCF0:USTF0",1736276739536,[[96788.0,0.02032799],[96787.0,0.412482],[96780.0,0.2204],[96779.0,0.46323152],[96775.0,0.1134]],[[96789.0,0.12179259],[96797.0,0.15259845],[96804.0,0.19311815],[96810.0,0.46323152]]]
["bitfinex-derivatives","BTCF0:USTF0",1736276766868,[[96755.0,0.01],[96751.0,0.18538575],[96746.0,0.051704],[96735.0,0.66977626],[96727.0,0.051714]],[[96756.0,0.051699],[96763.0,0.011],[96766.0,0.3608],[96767.0,0.051694],[96768.0,0.1038]]]
["bitfinex-derivatives","BTCF0:USTF0",1736276795689,[[96849.0,0.06265],[96818.0,0.3608]],[[96850.0,0.098949],[96853.0,0.3608],[96860.0,0.10243152],[96866.0,0.2111]]]
["bitfinex-derivatives","BTCF0:USTF0",1736276825204,[[96929.0,0.051607],[96926.0,0.01],[96920.0,0.3608],[96905.0,0.10235775]],[[96930.0,0.12268693],[96935.0,0.3608],[96937.0,0.1532261],[96942.0,0.1095],[96943.0,0.2166]]]
["bitfinex-derivatives","BTCF0:USTF0",1736276855216,[[97010.0,0.051564],[97003.0,0.3608],[96999.0,0.19747947],[96994.0,0.0104816],[96906.0,0.0451754]],[[97015.0,0.04123],[97017.0,0.05156],[97018.0,0.3608],[97026.0,0.3608],[97030.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736276880836,[[96932.0,0.051605],[96931.0,0.01],[96927.0,0.001],[96926.0,0.3608],[96920.0,0.01019189]],[[96933.0,0.3608],[96949.0,0.21280628],[96950.0,0.001],[96960.0,0.30642484],[96991.0,0.051574]]]
["bitfinex-derivatives","BTCF0:USTF0",1736276914557,[[96950.0,0.061596],[96948.0,0.004],[96943.0,0.003],[96939.0,0.10219356],[96938.0,0.3608]],[[96951.0,0.2048211],[96956.0,0.1151],[96958.0,0.19262103],[96967.0,0.06206551],[96980.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736276956087,[[97049.0,0.422343],[97048.0,0.3608],[97042.0,0.051547],[97041.0,0.051547],[97040.0,0.10219356]],[[97050.0,0.18329398],[97062.0,0.2297],[97065.0,0.26537797],[97072.0,0.1079],[97080.0,0.10219356]]]
["bitfinex-derivatives","BTCF0:USTF0",1736276993115,[[97078.0,0.061528],[97070.0,0.001],[97069.0,0.20659356],[97068.0,0.37100672],[97065.0,0.1103]],[[97083.0,0.051526],[97092.0,0.1161],[97097.0,0.3608],[97103.0,0.1039],[97121.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736277030134,[[97147.0,0.062491],[97146.0,0.3608],[97139.0,0.051495],[97138.0,0.20438712],[97137.0,0.18479942]],[[97148.0,0.005],[97156.0,0.2118],[97159.0,0.02263974],[97163.0,0.1079],[97167.0,0.051481]]]
["bitfinex-derivatives","BTCF0:USTF0",1736277061373,[[97160.0,0.061484],[97158.0,0.3608],[97152.0,0.1085],[97151.0,0.051489],[97149.0,0.92483356]],[[97161.0,0.00823],[97162.0,0.01029],[97170.0,0.09213463],[97171.0,0.051479],[97173.0,0.1034]]]
["bitfinex-derivatives","BTCF0:USTF0",1736277094795,[[97197.0,0.3718],[97195.0,0.01054557],[97194.0,0.24576968],[97192.0,0.3608],[97187.0,0.30721211]],[[97200.0,0.10819001],[97217.0,0.3157],[97227.0,0.3608],[97230.0,0.11248424]]]
["bitfinex-derivatives","BTCF0:USTF0",1736277125114,[[97146.0,0.435291],[97144.0,0.01022103],[97140.0,0.00154393],[97137.0,0.10219356],[97126.0,0.051502]],[[97147.0,0.051491],[97156.0,0.11219356],[97157.0,0.3608],[97161.0,0.051484],[97165.0,0.01042234]]]
["bitfinex-derivatives","BTCF0:USTF0",1736277160655,[[97136.0,0.01],[97133.0,0.24576968],[97125.0,0.66861211],[97121.0,0.0955],[97117.0,0.42016153]],[[97137.0,0.051496],[97142.0,0.01],[97143.0,0.3608],[97145.0,0.051492]]]
["bitfinex-derivatives","BTCF0:USTF0",1736277197975,[[97220.0,0.053222],[97211.0,0.06201154],[97210.0,0.10219356],[97207.0,0.412259],[97200.0,0.15519976]],[[97221.0,0.098],[97223.0,0.051451],[97224.0,0.1878],[97225.0,0.3608],[97229.0,0.1228869]]]
["bitfinex-derivatives","BTCF0:USTF0",1736277233199,[[97204.0,0.061461],[97200.0,0.3623432],[97199.0,0.18460328],[97195.0,0.01030547],[97192.0,0.137767]],[[97205.0,0.05346],[97206.0,0.00822],[97210.0,0.15409986],[97212.0,0.01],[97213.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736277263820,[[97187.0,0.023],[97183.0,0.4612],[97177.0,0.01039626],[97160.0,0.10219356]],[[97188.0,0.27061797],[97189.0,0.3608],[97191.0,0.0876],[97194.0,0.15403269],[97200.0,0.51497757]]]
["bitfinex-derivatives","BTCF0:USTF0",1736277306450,[[97188.0,0.051469],[97187.0,0.24592804],[97183.0,0.01054593],[97180.0,0.30721211],[97144.0,0.67567933]],[[97189.0,0.061469],[97199.0,0.3608],[97200.0,0.10219356],[97203.0,0.053461],[97799.0,0.12844568]]]
["bitfinex-derivatives","BTCF0:USTF0",1736277336167,[[97200.0,0.061463],[97190.0,0.15366156],[97188.0,0.37104015],[97185.0,0.051471],[97181.0,0.41492804]],[[97201.0,0.002],[97205.0,0.1654],[97208.0,0.3608],[97209.0,0.051459],[97213.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736277371400,[[97208.0,0.063459],[97204.0,0.01167231],[97201.0,0.051462],[97200.0,0.10219356],[97190.0,0.24567531]],[[97209.0,0.3608],[97210.0,0.09225403],[97214.0,0.0821],[97217.0,0.051454],[97220.0,0.1723]]]
["bitfinex-derivatives","BTCF0:USTF0",1736277402632,[[97117.0,0.00985411],[97109.0,0.01027962],[97102.0,0.051515],[97100.0,0.1],[97097.0,0.0015448]],[[97118.0,0.418306],[97119.0,0.36903],[97122.0,0.09168253],[97126.0,0.1223783],[97127.0,0.10219356]]]
["bitfinex-derivatives","BTCF0:USTF0",1736277435051,[[97050.0,0.051542],[97049.0,0.093],[97048.0,0.05],[97040.0,0.10219356],[97035.0,0.05309582]],[[97051.0,0.051542],[97054.0,0.001],[97056.0,0.15373626],[97061.0,0.3608],[97062.0,0.26858852]]]
["bitfinex-derivatives","BTCF0:USTF0",1736277471680,[[97084.0,0.061524],[97078.0,0.00154501],[97076.0,0.051528],[97075.0,0.475636],[97072.0,0.05153]],[[97085.0,0.3698],[97086.0,0.00824],[97101.0,0.412315],[97103.0,0.0821],[97110.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736277506321,[[97138.0,0.061496],[97131.0,0.051499],[97130.0,0.0515],[97127.0,0.3608],[97121.0,0.10219356]],[[97139.0,0.0773],[97141.0,0.00823],[97142.0,0.0829],[97149.0,0.0825],[97150.0,0.051489]]]
["bitfinex-derivatives","BTCF0:USTF0",1736277540931,[[97078.0,0.00154501],[97066.0,0.051533],[97062.0,0.46168],[97061.0,0.0825],[97036.0,0.36865453]],[[97079.0,0.064527],[97081.0,0.0852],[97082.0,0.3608],[97086.0,0.0846],[97087.0,0.17468289]]]
["bitfinex-derivatives","BTCF0:USTF0",1736277587084,[[97121.0,0.422305],[97120.0,0.46156],[97117.0,0.01194081],[97114.0,0.30773627],[97112.0,0.412309]],[[97122.0,0.002],[97123.0,0.02574],[97124.0,0.00735],[97125.0,0.09226208],[97131.0,0.12315989]]]
["bitfinex-derivatives","BTCF0:USTF0",1736277618882,[[97106.0,0.061513],[97102.0,0.082],[97101.0,0.0015445],[97100.0,0.3608],[97097.0,0.051517]],[[97107.0,0.002],[97111.0,0.05151],[97113.0,0.3608],[97119.0,0.0796],[97120.0,0.10219356]]]
["bitfinex-derivatives","BTCF0:USTF0",1736277654418,[[97048.0,0.057],[97042.0,0.18442247],[97037.0,0.2461994],[97033.0,0.37180103],[97031.0,0.30806197]],[[97049.0,0.423339],[97053.0,0.01077838],[97054.0,0.2267],[97057.0,0.412974],[97058.0,0.20438712]]]
["bitfinex-derivatives","BTCF0:USTF0",1736277685426,[[96956.0,0.137488],[96953.0,0.0765],[96949.0,0.0758],[96947.0,0.10219356],[96946.0,0.051593]],[[96975.0,0.3708],[96985.0,0.073],[96990.0,0.27694213],[96991.0,0.3608],[97016.0,0.051556]]]
["bitfinex-derivatives","BTCF0:USTF0",1736277712260,[[96935.0,0.3608],[96924.0,0.051604],[96923.0,0.3608],[96917.0,0.072],[96910.0,0.15338029]],[[96936.0,0.061598],[96945.0,0.15338029],[96947.0,1.501],[96949.0,0.3608],[96951.0,0.05159]]]
["bitfinex-derivatives","BTCF0:USTF0",1736277748187,[[96949.0,0.011],[96947.0,0.3608],[96946.0,0.24677823],[96944.0,0.08288709],[96941.0,0.30716518]],[[96950.0,0.052591],[96957.0,0.0674],[96958.0,0.052586],[96960.0,0.1713302],[96963.0,0.09259879]]]
["bitfinex-derivatives","BTCF0:USTF0",1736277780397,[[96943.0,0.01],[96935.0,0.051598],[96933.0,0.3623474],[96929.0,0.18465912],[96924.0,0.70852374]],[[96944.0,0.051594],[96948.0,0.053592],[96949.0,0.01],[96954.0,0.3608],[96956.0,0.01066293]]]
["bitfinex-derivatives","BTCF0:USTF0",1736277811723,[[96833.0,0.3608],[96820.0,0.3608],[96819.0,0.12016],[96818.0,0.4734022],[96810.0,0.0658]],[[96834.0,0.061652],[96846.0,0.37140344],[96847.0,0.051645],[96849.0,0.15327206],[96855.0,0.052641]]]
["bitfinex-derivatives","BTCF0:USTF0",1736277844832,[[96867.0,0.002],[96863.0,0.01],[96859.0,0.01035145],[96856.0,0.05164],[96855.0,0.3608]],[[96868.0,0.051634],[96877.0,0.10340866],[96878.0,0.051629],[96879.0,0.0695],[96881.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736277882156,[[96815.0,0.0025493],[96812.0,0.051664],[96810.0,0.3608],[96803.0,0.01054896],[96800.0,0.20240866]],[[96816.0,0.063662],[96821.0,0.3608],[96824.0,0.066],[96825.0,0.10240866],[96827.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1736277912567,[[96828.0,0.18542289],[96801.0,0.37107286],[96800.0,0.92388],[96797.0,0.051672],[96790.0,0.10240866]],[[96829.0,0.051655],[96836.0,0.051651],[96838.0,0.12840522],[96841.0,0.01],[96844.0,0.07658882]]]
["bitfinex-derivatives","BTCF0:USTF0",1736277949709,[[96832.0,0.3608],[96825.0,0.29870017],[96822.0,0.0671],[96800.0,0.20240866],[96740.0,0.01552]],[[96833.0,0.051653],[96835.0,0.003],[96839.0,0.3608],[96843.0,0.01048661],[96844.0,0.20481732]]]
["bitfinex-derivatives","BTCF0:USTF0",1736277977829,[[96823.0,0.01],[96822.0,0.3608],[96819.0,0.05166],[96814.0,0.24704317],[96813.0,0.3608]],[[96824.0,0.051658],[96825.0,0.061657],[96830.0,0.1312],[96833.0,0.10240866],[96886.0,0.46308]]]
["bitfinex-derivatives","BTCF0:USTF0",1736278008461,[[96846.0,0.051646],[96845.0,0.01],[96835.0,0.6157049],[96832.0,0.00154882],[96830.0,0.15368124]],[[96849.0,0.004],[96850.0,0.3608],[96852.0,0.113943],[96853.0,0.02309744],[97446.0,0.12880426]]]
["bitfinex-derivatives","BTCF0:USTF0",1736278037087,[[96766.0,0.00154993],[96764.0,0.18457654],[96755.0,0.051694],[96752.0,0.0629],[96744.0,0.1275]],[[96767.0,0.422488],[96780.0,0.51468387],[96781.0,0.001],[96784.0,0.05168],[96793.0,0.178974]]]
["bitfinex-derivatives","BTCF0:USTF0",1736278071002,[[96830.0,0.061654],[96820.0,0.10257437],[96819.0,0.05166],[96818.0,0.18525845],[96817.0,0.3608]],[[96831.0,0.0633],[96832.0,0.3608],[96837.0,0.051651],[96838.0,0.0594],[96842.0,0.3708]]]
["bitfinex-derivatives","BTCF0:USTF0",1736278105026,[[96839.0,0.01],[96836.0,0.051651],[96828.0,0.25513666],[96820.0,0.10257437],[96818.0,0.4832]],[[96840.0,0.3698],[96841.0,0.09271118],[96843.0,0.051648],[96850.0,0.17179265],[96856.0,0.15451864]]]
["bitfinex-derivatives","BTCF0:USTF0",1736278173368,[[96889.0,0.061623],[96880.0,0.15420237],[96877.0,0.3608],[96875.0,0.05163],[96871.0,0.0688]],[[96890.0,0.005],[96897.0,0.01309464],[96900.0,0.46160001],[96905.0,0.051615],[96909.0,0.22103431]]]
["bitfinex-derivatives","BTCF0:USTF0",1736278208882,[[96893.0,0.01],[96882.0,0.0701],[96877.0,0.46332],[96866.0,0.3608],[96857.0,0.60918587]],[[96894.0,0.05162],[96898.0,0.3608],[96902.0,0.10257437],[96904.0,0.01],[96906.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736278241411,[[96830.0,0.00754906],[96828.0,0.0647],[96825.0,0.0696],[96824.0,0.37005827],[96817.0,0.116761]],[[96831.0,0.423454],[96836.0,0.09251348],[96837.0,0.009571],[96839.0,0.05165],[96840.0,0.10257437]]]
["bitfinex-derivatives","BTCF0:USTF0",1736278271141,[[96720.0,0.051718],[96718.0,0.37253012],[96710.0,0.10257437],[96706.0,0.01],[96702.0,0.051728]],[[96721.0,0.051718],[96732.0,0.10257437],[96737.0,0.01],[96738.0,0.412509],[96751.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736278303963,[[96723.0,0.011],[96707.0,0.051725],[96704.0,0.3608],[96701.0,0.0652],[96692.0,0.051733]],[[96724.0,0.115217],[96727.0,0.3608],[96730.0,0.10257437],[96732.0,0.0652],[96744.0,0.061706]]]
["bitfinex-derivatives","BTCF0:USTF0",1736278331188,[[96738.0,0.3648],[96732.0,0.0655],[96727.0,0.00155072],[96723.0,0.051716],[96710.0,0.33924682]],[[96739.0,0.061708],[96750.0,0.33915906],[96751.0,0.116102],[96752.0,0.00973801],[96757.0,0.051699]]]
["bitfinex-derivatives","BTCF0:USTF0",1736278361921,[[96750.0,0.3608],[96744.0,0.01],[96737.0,0.18523556],[96733.0,0.29728241],[96727.0,0.30851499]],[[96751.0,0.064702],[96752.0,0.15441404],[96758.0,0.18529685],[96760.0,0.15434341],[96764.0,0.41309501]]]
["bitfinex-derivatives","BTCF0:USTF0",1736278393153,[[96784.0,0.418484],[96775.0,0.10264541],[96772.0,0.41249],[96770.0,0.10264541],[96768.0,0.0101565]],[[96785.0,0.001],[96793.0,0.01],[96794.0,0.0676],[96814.0,0.00052001],[96817.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736278419567,[[96827.0,0.001],[96826.0,0.01],[96825.0,0.3608],[96821.0,0.24634812],[96816.0,0.06193612]],[[96828.0,0.054661],[96835.0,0.01],[96836.0,0.051657],[96839.0,0.0691],[96840.0,0.20529082]]]
["bitfinex-derivatives","BTCF0:USTF0",1736278450586,[[96859.0,0.3608]],[[96878.0,0.054635],[96883.0,0.0706],[96884.0,0.0725],[96885.0,0.0757],[96886.0,0.06163]]]
["bitfinex-derivatives","BTCF0:USTF0",1736278483304,[[96812.0,0.78137688],[96809.0,0.01],[96805.0,0.00997785],[96803.0,0.46331031],[96793.0,0.261179]],[[96813.0,0.051669],[96816.0,0.01],[96819.0,0.0676],[96827.0,0.36136001],[96830.0,0.10251031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736278517930,[[96833.0,0.3608],[96830.0,0.051659],[96824.0,0.18472198],[96823.0,0.3608]],[[96840.0,0.051654],[96841.0,0.01],[96844.0,0.051652],[96845.0,0.55250001],[96850.0,1.60251031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736278549257,[[96796.0,0.004],[96791.0,0.3608],[96786.0,0.0617768],[96783.0,0.3608],[96780.0,0.28723229]],[[96797.0,0.052677],[96800.0,0.1351],[96807.0,0.051672],[96810.0,0.61800622],[96817.0,0.18431504]]]
["bitfinex-derivatives","BTCF0:USTF0",1736278584784,[[96748.0,0.051703],[96747.0,0.006],[96744.0,0.01035402],[96738.0,0.45147966],[96732.0,0.051711]],[[96749.0,0.051703],[96755.0,0.002],[96758.0,0.01],[96760.0,0.10251031],[97435.0,0.12859972]]]
["bitfinex-derivatives","BTCF0:USTF0",1736278618704,[[96700.0,0.104],[96697.0,0.0642],[96687.0,0.01],[96686.0,0.051736],[91991.0,0.0176]],[[96701.0,0.062729],[96704.0,0.3608],[96706.0,0.3608],[96711.0,0.051723],[96722.0,0.12380773]]]
["bitfinex-derivatives","BTCF0:USTF0",1736278650917,[[96700.0,0.105],[96687.0,0.051736],[96685.0,0.02042095],[96683.0,0.2057],[96680.0,0.3608]],[[96701.0,0.12346344],[96702.0,0.25281504],[96703.0,0.0682],[96704.0,0.3608],[96709.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1736278680243,[[96607.0,0.061779],[96603.0,0.37103526],[96598.0,0.10251031],[96593.0,0.3608],[96592.0,0.051787]],[[96608.0,0.051779],[96613.0,0.3608],[96621.0,0.051772],[96629.0,0.1385],[96630.0,0.47553732]]]
["bitfinex-derivatives","BTCF0:USTF0",1736278707559,[[96622.0,0.062771],[96617.0,0.36235242],[96613.0,0.051776],[96610.0,0.15428731],[96608.0,0.37385522]],[[96623.0,0.23357033],[96628.0,0.3608],[96639.0,0.01],[96643.0,0.3608],[96647.0,0.051758]]]
["bitfinex-derivatives","BTCF0:USTF0",1736278737791,[[96608.0,0.01],[96600.0,0.10251031],[96593.0,0.3698],[96592.0,0.051787],[96532.0,0.51]],[[96609.0,0.412578],[96618.0,0.0665],[96624.0,0.0692],[96627.0,0.3708],[96628.0,0.18422944]]]
["bitfinex-derivatives","BTCF0:USTF0",1736278763922,[[96599.0,0.007],[96596.0,0.01],[96583.0,0.01965583],[96581.0,0.18552306],[96580.0,0.10251031]],[[96600.0,0.44968112],[96601.0,0.051783],[96605.0,0.01],[96610.0,0.25561533],[96611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736278796765,[[96587.0,0.012],[96581.0,0.01812141],[96580.0,0.10251031],[96579.0,0.18552306],[96573.0,0.2471625]],[[96588.0,0.3608],[96589.0,0.051788],[96591.0,0.002],[96592.0,0.01],[96596.0,0.53329848]]]
["bitfinex-derivatives","BTCF0:USTF0",1736278824283,[[96605.0,0.18544304],[96603.0,0.051776],[96602.0,0.3608],[96600.0,0.24725739],[96597.0,0.10251031]],[[96612.0,0.01],[96617.0,0.001],[96619.0,0.0794],[96620.0,0.3608],[96630.0,0.10251031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736278853396,[[96380.0,1.39978605],[96379.0,4e-05],[96372.0,0.3608],[96367.0,0.006],[96335.0,0.01]],[[96385.0,2.00677621],[96386.0,0.00192],[96401.0,6.648e-05],[96410.0,0.3608],[96420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736278877315,[[96531.0,0.3708],[96529.0,0.051815],[96524.0,0.3608],[96518.0,0.23876676],[96483.0,0.05236]],[[96532.0,4e-05],[96555.0,0.3608],[96563.0,0.3608],[96567.0,0.051795],[96572.0,0.0811]]]
["bitfinex-derivatives","BTCF0:USTF0",1736278901834,[[96597.0,0.051819],[96596.0,0.01],[96593.0,0.3608],[96590.0,0.3608],[96580.0,0.23876676]],[[96598.0,0.00204],[96610.0,0.004],[96612.0,0.3608],[96614.0,0.05177],[96639.0,0.55620925]]]
["bitfinex-derivatives","BTCF0:USTF0",1736278929055,[[96628.0,0.00204],[96619.0,8.694e-05],[96617.0,0.30775482],[96608.0,0.37076721],[96604.0,0.01]],[[96629.0,0.413562],[96635.0,0.01],[96639.0,0.412557],[96640.0,0.23876676],[96644.0,0.051754]]]
["bitfinex-derivatives","BTCF0:USTF0",1736278953062,[[96460.0,0.051853],[96456.0,0.37198829],[96454.0,0.01],[96450.0,0.23876676],[96447.0,0.3608]],[[96462.0,4e-05],[96469.0,0.051848],[96482.0,0.001],[96490.0,0.01],[96500.0,0.23876676]]]
["bitfinex-derivatives","BTCF0:USTF0",1736278980189,[[96527.0,0.057817],[96526.0,0.3608],[96517.0,0.01980827],[96513.0,0.18515711],[96505.0,0.24654397]],[[96528.0,0.00104],[96535.0,0.001],[96539.0,0.3608],[96550.0,0.15467582],[96551.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736279005908,[[96638.0,0.37285982],[96628.0,0.051762],[96627.0,0.3608],[96620.0,0.15467582],[96607.0,0.06173867]],[[96639.0,0.009],[96640.0,0.051756],[96650.0,0.20980978],[96656.0,0.051748],[96661.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736279032533,[[96699.0,0.051724],[96693.0,0.3608],[96691.0,0.3718],[96689.0,0.15467582],[96688.0,0.01010192]],[[96700.0,0.1],[96701.0,0.051724],[96720.0,0.051714],[96722.0,0.01023266],[97435.0,0.1278544]]]
["bitfinex-derivatives","BTCF0:USTF0",1736279058353,[[96789.0,0.18516149],[96788.0,0.3608],[96782.0,0.24688199],[96771.0,0.051686],[96770.0,0.15467582]],[[96790.0,0.051676],[96791.0,1.5],[96792.0,4e-05],[96793.0,0.01],[96799.0,0.051671]]]
["bitfinex-derivatives","BTCF0:USTF0",1736279086269,[[96774.0,4e-05],[96755.0,0.37087099],[96751.0,0.051697]],[[96775.0,0.061724],[96779.0,0.3608],[96787.0,0.41359801],[96793.0,0.051675]]]
["bitfinex-derivatives","BTCF0:USTF0",1736279113876,[[96700.0,0.15397722],[96699.0,0.1361],[96697.0,0.3608],[96689.0,0.6407]],[[96716.0,0.01],[96722.0,0.36084],[96726.0,0.051711],[96730.0,0.37120473],[96738.0,0.051704]]]
["bitfinex-derivatives","BTCF0:USTF0",1736279143716,[[96830.0,0.053694],[96821.0,0.01],[96820.0,0.51477722],[96814.0,0.01011929],[96813.0,0.051663]],[[96831.0,0.051694],[96834.0,0.3608],[96844.0,0.412447],[96860.0,0.15397722],[96880.0,0.33820064]]]
["bitfinex-derivatives","BTCF0:USTF0",1736279169126,[[96816.0,0.051662],[96810.0,0.30791816],[96808.0,0.51477722],[96802.0,0.01034405],[96800.0,0.20564722]],[[96818.0,0.051661],[96820.0,0.01],[96822.0,0.3608],[96835.0,0.1471],[96836.0,2.05677101]]]
["bitfinex-derivatives","BTCF0:USTF0",1736279196547,[[96812.0,0.061664],[96810.0,0.1405],[96809.0,0.00106254],[96808.0,0.30791816],[96803.0,0.01003128]],[[96813.0,0.051664],[96816.0,0.3608],[96823.0,0.01004],[96831.0,0.12330891],[96840.0,0.15388069]]]
["bitfinex-derivatives","BTCF0:USTF0",1736279223175,[[96830.0,0.01],[96827.0,0.412456],[96823.0,0.145],[96822.0,0.3608],[96818.0,0.15377934]],[[96831.0,0.21543297],[96832.0,0.051654],[96840.0,0.24620911],[96842.0,0.01],[96843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736279250889,[[96745.0,0.01],[96743.0,0.051701],[96737.0,0.1473],[96736.0,0.3608],[96732.0,4e-05]],[[96746.0,0.051699],[96754.0,0.3608],[96760.0,0.15377934],[96768.0,0.051688],[96771.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736279279012,[[96625.0,0.051764],[96620.0,0.3608],[96619.0,0.1465],[96615.0,0.1654],[96614.0,0.667637]],[[96640.0,0.19102783],[96644.0,0.01],[96645.0,0.3608],[96651.0,1.55175],[96678.0,0.4638]]]
["bitfinex-derivatives","BTCF0:USTF0",1736279304030,[[96586.0,0.01],[96581.0,0.46412],[96576.0,0.3608],[96565.0,0.412596],[96559.0,0.00657387]],[[96587.0,0.10814715],[96590.0,0.36524],[96593.0,0.18382205],[96600.0,0.15377934],[96601.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1736279333646,[[96500.0,0.158831],[96497.0,0.01],[96490.0,0.3608],[96489.0,0.00655954],[96479.0,0.3608]],[[96502.0,0.001],[96506.0,0.09175996],[96509.0,0.051826],[96510.0,0.3608],[96511.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1736279363467,[[96490.0,0.005],[96481.0,0.051841],[96480.0,0.01],[96470.0,0.15800072],[96468.0,0.051848]],[[96491.0,0.198036],[96493.0,0.37224],[96494.0,0.3608],[96495.0,0.18354741],[96502.0,0.05183]]]
["bitfinex-derivatives","BTCF0:USTF0",1736279393381,[[96466.0,0.064849],[96460.0,0.3608],[96459.0,0.18629739],[96457.0,0.10736399],[96456.0,0.051854]],[[96467.0,0.001],[96471.0,0.3608],[96474.0,4e-05],[96475.0,0.051845],[96486.0,0.15373078]]]
["bitfinex-derivatives","BTCF0:USTF0",1736279423803,[[96540.0,0.06185],[96530.0,0.15504797],[96526.0,0.3608],[96515.0,0.051823],[96514.0,0.3608]],[[96541.0,0.3608],[96548.0,0.1603],[96549.0,0.051805],[96553.0,0.18994351],[96555.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736279454731,[[96534.0,0.061853],[96527.0,0.05811265],[96526.0,0.3608],[96525.0,0.10308762],[96520.0,0.3421]],[[96547.0,0.20499435],[96555.0,0.00650364],[96556.0,0.54434741],[96558.0,0.1713],[96561.0,0.1762]]]
["bitfinex-derivatives","BTCF0:USTF0",1736279480947,[[96525.0,4e-05],[96519.0,0.051821],[96509.0,0.36819677],[96493.0,0.3608],[96490.0,0.1546412]],[[96526.0,0.053817],[96528.0,4e-05],[96530.0,0.3608],[96533.0,0.01],[96535.0,0.1546412]]]
["bitfinex-derivatives","BTCF0:USTF0",1736279511771,[[96437.0,0.01],[96436.0,4e-05],[96427.0,0.05187],[96426.0,0.004],[96423.0,0.1689]],[[96438.0,0.051865],[96442.0,0.3608],[96443.0,0.3608],[96447.0,0.1708],[96449.0,0.15364042]]]
["bitfinex-derivatives","BTCF0:USTF0",1736279541914,[[96486.0,0.061839],[96485.0,4e-05],[96478.0,0.00844282],[96477.0,0.2066396],[96476.0,0.3608]],[[96487.0,0.00077],[96493.0,0.051835],[96496.0,0.00818289],[96498.0,0.3608],[96508.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736279574532,[[96438.0,0.061864],[96437.0,0.3608],[96436.0,4e-05],[96435.0,4e-05],[96430.0,0.1033198]],[[96439.0,1e-08],[96447.0,0.05186],[96449.0,0.3608],[96464.0,0.01],[96465.0,0.05185]]]
["bitfinex-derivatives","BTCF0:USTF0",1736279605456,[[96521.0,0.06282],[96518.0,4e-05],[96510.0,0.2066396],[96508.0,0.051826],[96494.0,0.051834]],[[96522.0,0.3738],[96525.0,0.221318],[96534.0,0.1682],[96539.0,0.051811],[96547.0,0.051806]]]
["bitfinex-derivatives","BTCF0:USTF0",1736279635765,[[96560.0,0.052799],[96559.0,4e-05],[96556.0,0.00954417],[96555.0,0.01],[96550.0,0.1033198]],[[96561.0,0.3608],[96562.0,0.09178174],[96568.0,0.051795],[96573.0,0.01],[96577.0,0.15262719]]]
["bitfinex-derivatives","BTCF0:USTF0",1736279666189,[[96513.0,4e-05],[96510.0,0.051825],[96509.0,0.01],[96500.0,0.11305689],[96496.0,0.1813]],[[96514.0,0.059824],[96515.0,0.1899],[96516.0,0.72312],[96519.0,0.00972372],[96522.0,0.1727]]]
["bitfinex-derivatives","BTCF0:USTF0",1736279700204,[[96492.0,0.021],[96483.0,0.00155457],[96480.0,0.00951277]],[[96493.0,0.4126873],[96495.0,0.1534518],[96499.0,0.1785],[96500.0,0.19382162],[96501.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736279729729,[[96550.0,0.06281],[96548.0,4e-05],[96540.0,0.1033198],[96538.0,0.3608],[96536.0,0.051817]],[[96551.0,0.3748],[96556.0,0.3608],[96557.0,0.051806],[96570.0,0.01],[96573.0,0.1223809]]]
["bitfinex-derivatives","BTCF0:USTF0",1736279761846,[[96563.0,0.07291627],[96562.0,4e-05],[96554.0,0.051807],[96552.0,0.3608],[96549.0,0.3552955]],[[96564.0,0.3668],[96569.0,0.12248123],[96572.0,0.051798],[96574.0,0.3608],[96584.0,0.182566]]]
["bitfinex-derivatives","BTCF0:USTF0",1736279790875,[[96555.0,0.061805],[96548.0,0.0099146],[96547.0,0.1735],[96546.0,0.1033198],[96544.0,0.1821]],[[96556.0,0.36489792],[96560.0,0.09154252],[96564.0,0.1748],[96565.0,0.50460141],[96586.0,0.051789]]]
["bitfinex-derivatives","BTCF0:USTF0",1736279826198,[[96599.0,0.051783],[96598.0,4e-05],[96593.0,0.3608],[96592.0,0.01004083],[96590.0,0.1033198]],[[96600.0,0.1],[96612.0,0.414016],[96613.0,0.01],[96620.0,0.1033198],[96624.0,0.50349148]]]
["bitfinex-derivatives","BTCF0:USTF0",1736279855125,[[96636.0,0.062763],[96630.0,4.071e-05],[96627.0,0.2060804],[96625.0,0.464],[96582.0,0.5127571]],[[96637.0,0.00204],[96642.0,0.15310817],[96644.0,0.3608],[96649.0,0.54254981],[96652.0,0.051755]]]
["bitfinex-derivatives","BTCF0:USTF0",1736279887048,[[96569.0,0.06791252],[96563.0,0.00155334],[96560.0,0.16463249],[96556.0,0.051806],[96551.0,0.051809]],[[96570.0,0.00010398],[96581.0,0.051793],[96582.0,0.3608],[96590.0,0.01010004],[96592.0,0.3708]]]
["bitfinex-derivatives","BTCF0:USTF0",1736279916765,[[96520.0,0.012],[96511.0,0.01006508],[96504.0,0.183],[96503.0,0.3563],[96500.0,0.151836]],[[96521.0,0.051825],[96522.0,4e-05],[96523.0,0.3608],[96527.0,0.1737],[96528.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736279948077,[[96531.0,0.001],[96527.0,0.051821],[96525.0,0.1675],[96523.0,0.01022067],[96521.0,0.1692]],[[96532.0,0.424619],[96537.0,0.3551],[96539.0,0.01049717],[96550.0,0.10316211],[111920.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736279980293,[[96525.0,0.00104],[96515.0,0.37115555]],[[96526.0,0.00904],[96528.0,0.3572],[96530.0,0.51537992],[96531.0,0.05182],[96534.0,0.1794]]]
["bitfinex-derivatives","BTCF0:USTF0",1736280008026,[[96515.0,0.01],[96514.0,0.05031663],[96508.0,0.1777],[96507.0,0.1697],[96503.0,0.3608]],[[96516.0,0.051828],[96517.0,0.3698],[96520.0,0.15265645],[96522.0,0.01],[96526.0,0.18353099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736280034236,[[96430.0,0.051874],[96429.0,0.01004],[96423.0,0.3608],[96420.0,0.10316211],[96416.0,0.01267413]],[[96431.0,0.00012701],[96434.0,0.051872],[96437.0,0.36189377],[96440.0,0.10316211],[96445.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736280060240,[[96402.0,0.1812],[96401.0,0.05188584],[96398.0,0.01643412],[96395.0,0.3608],[96394.0,0.1831]],[[96403.0,0.005],[96418.0,0.3608],[96420.0,0.10316211],[96424.0,0.01],[96426.0,0.01601054]]]
["bitfinex-derivatives","BTCF0:USTF0",1736280088069,[[96403.0,0.01004],[96390.0,0.220395],[96389.0,0.00155613],[96386.0,0.18491744],[96383.0,0.37671736]],[[96404.0,0.054888],[96405.0,0.006],[96406.0,0.3608],[96407.0,0.12209621],[96409.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736280119284,[[96383.0,0.412699],[96379.0,0.186506],[96378.0,0.01374505],[96374.0,0.3608],[96362.0,0.31025406]],[[96384.0,0.051899],[96388.0,0.01],[96393.0,0.053894],[96395.0,0.05047309],[96396.0,0.37500022]]]
["bitfinex-derivatives","BTCF0:USTF0",1736280151816,[[96423.0,0.052878],[96422.0,4e-05],[96413.0,0.051883],[96411.0,0.1726],[96410.0,0.10316211]],[[96424.0,0.3768],[96435.0,0.1764],[96436.0,0.3319],[96437.0,0.3760766],[96441.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736280183755,[[96371.0,0.01],[96369.0,0.00155645],[96367.0,0.051908],[96362.0,0.01329525],[96360.0,0.10316211]],[[96372.0,0.051905],[96374.0,0.1752],[96375.0,0.52804],[96376.0,0.07263],[96378.0,0.1633]]]
["bitfinex-derivatives","BTCF0:USTF0",1736280210470,[[96352.0,0.1802],[96351.0,0.051916],[96349.0,0.01339892],[96343.0,0.5409],[96337.0,0.051924]],[[96353.0,0.35731865],[96355.0,0.04151],[96367.0,0.051908],[96368.0,0.36228],[96373.0,0.01308186]]]
["bitfinex-derivatives","BTCF0:USTF0",1736280237682,[[96405.0,0.69161552],[96404.0,4e-05],[96396.0,0.11601096],[96394.0,0.412693],[96387.0,0.051897]],[[96406.0,0.0876],[96434.0,0.1693],[96437.0,9.377e-05],[96438.0,0.05187],[96440.0,0.48399062]]]
["bitfinex-derivatives","BTCF0:USTF0",1736280267406,[[96565.0,4e-05],[96564.0,0.01],[96562.0,0.82524],[96560.0,0.051804],[96550.0,0.15480047]],[[96568.0,0.328],[96574.0,0.412597],[96581.0,0.1599],[96590.0,0.15480047],[96595.0,0.01263607]]]
["bitfinex-derivatives","BTCF0:USTF0",1736280297029,[[96617.0,4e-05],[96615.0,0.01],[96610.0,0.01393408],[96605.0,0.051785],[96600.0,0.32513899]],[[96619.0,0.051778],[96620.0,0.7216],[96630.0,0.15463899],[96635.0,0.1672],[96638.0,0.1751]]]
["bitfinex-derivatives","BTCF0:USTF0",1736280325238,[[96510.0,0.15463899],[96504.0,0.051839],[96501.0,0.1621],[96499.0,0.82492],[96489.0,0.3573]],[[96550.0,0.15463899],[96553.0,0.3708],[96555.0,0.1664],[96556.0,4e-05],[96560.0,0.2204]]]
["bitfinex-derivatives","BTCF0:USTF0",1736280351866,[[96614.0,0.06178],[96612.0,0.1794],[96611.0,4e-05],[96605.0,0.17581433],[96600.0,0.56722699]],[[96615.0,0.3608],[96626.0,0.3608],[96631.0,0.15261273],[96641.0,0.23377554],[96653.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736280377691,[[96638.0,0.3638],[96634.0,4e-05],[96629.0,0.15463899],[96628.0,0.38164243]],[[96666.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736280401699,[[96654.0,4e-05],[96649.0,0.01],[96640.0,0.15431135],[96639.0,0.3608],[96636.0,0.051772]],[[96658.0,0.3608],[96664.0,0.01],[96665.0,0.3608],[96680.0,0.15431135],[97374.0,10.04919834]]]
["bitfinex-derivatives","BTCF0:USTF0",1736280430325,[[96717.0,0.3608],[96711.0,0.01],[96705.0,0.3608],[96700.0,0.15431135],[96691.0,0.515342]],[[96729.0,0.01],[96737.0,0.45433207],[96740.0,0.32961135],[96745.0,0.051714],[96750.0,0.412511]]]
["bitfinex-derivatives","BTCF0:USTF0",1736280461752,[[96641.0,0.07477],[96635.0,0.2071676],[96630.0,0.00155243],[96629.0,0.782276],[96610.0,0.20609735]],[[96642.0,8e-05],[96646.0,0.3608],[96651.0,0.15431135],[96655.0,0.45405738],[96667.0,9.089e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1736280493475,[[96639.0,0.05177],[96635.0,0.051773],[96630.0,0.29757657],[96628.0,0.515296],[96609.0,0.412586]],[[96640.0,0.3608],[96654.0,0.25245574],[96655.0,0.3608],[96658.0,0.1779],[96659.0,0.05332]]]
["bitfinex-derivatives","BTCF0:USTF0",1736280527916,[[96707.0,0.061732],[96703.0,4e-05],[96698.0,0.051737],[96697.0,0.0205975],[96694.0,0.432]],[[96708.0,0.3678],[96718.0,0.3608],[96719.0,0.2035],[96720.0,0.10282414],[96725.0,0.2141]]]
["bitfinex-derivatives","BTCF0:USTF0",1736280562745,[[96653.0,0.013],[96650.0,0.03140147],[96648.0,4e-05],[96647.0,0.051766],[96642.0,0.2189]],[[96654.0,0.41369753],[96656.0,0.01],[96660.0,0.2026],[96662.0,0.56350001],[96663.0,0.10282414]]]
["bitfinex-derivatives","BTCF0:USTF0",1736280610695,[[96461.0,0.062865],[96453.0,0.3608],[96450.0,0.15657875],[96447.0,0.196],[96445.0,0.5573]],[[96462.0,0.00012408],[96466.0,4e-05],[96474.0,0.3608],[96476.0,0.051857],[96481.0,0.12279473]]]
["bitfinex-derivatives","BTCF0:USTF0",1736280624098,[[96441.0,0.05342935],[96436.0,0.01],[96410.0,0.33946918],[96406.0,0.71151382],[96400.0,0.40815071]],[[96442.0,0.7216],[96445.0,0.19717982],[96446.0,0.051912],[96451.0,0.15457875],[96458.0,0.05196069]]]
["bitfinex-derivatives","BTCF0:USTF0",1736280679738,[[96300.0,0.3],[96292.0,0.06320747],[96287.0,0.3608],[96284.0,0.2076],[96215.0,0.57492904]],[[96301.0,0.4128281],[96303.0,4e-05],[96310.0,0.3058046],[96311.0,0.3608],[96315.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736280710374,[[96320.0,0.065979],[96319.0,0.05071239],[96311.0,0.2059],[96310.0,0.35145906],[96301.0,0.30994308]],[[96321.0,0.00105272],[96336.0,0.051931],[96337.0,0.45292297],[96342.0,0.2209],[96344.0,0.12263539]]]
["bitfinex-derivatives","BTCF0:USTF0",1736280738192,[[96332.0,0.064933],[96320.0,0.1554836],[96319.0,0.24795446],[96317.0,0.00155717],[96315.0,0.517222]],[[96333.0,0.3618],[96340.0,0.214],[96341.0,0.30212297],[96344.0,0.3608],[96349.0,0.12263539]]]
["bitfinex-derivatives","BTCF0:USTF0",1736280767809,[[96416.0,0.01],[96414.0,4e-05],[96411.0,0.3608],[96406.0,0.1035046],[96399.0,0.3608]],[[96417.0,0.12263539],[96419.0,0.44146001],[96420.0,0.3608],[96424.0,0.15329424],[96435.0,0.2173]]]
["bitfinex-derivatives","BTCF0:USTF0",1736280794754,[[96399.0,0.01],[96390.0,0.18553355],[96389.0,0.05281716],[96381.0,0.20045617],[96380.0,0.46556]],[[96400.0,0.053896],[96401.0,0.75512001],[96402.0,0.3608],[96410.0,0.15516854]]]
["bitfinex-derivatives","BTCF0:USTF0",1736280823683,[[96402.0,0.11276751],[96395.0,0.16],[96394.0,0.36235594],[96390.0,0.20706954],[96370.0,0.051912]],[[96403.0,0.36186452],[96404.0,0.02593],[96415.0,0.52344],[96420.0,0.16249],[96422.0,0.051884]]]
["bitfinex-derivatives","BTCF0:USTF0",1736280864721,[[96476.0,0.11245159],[96467.0,0.15484568],[96465.0,0.16044473],[96460.0,0.051863],[96453.0,0.60920443]],[[96477.0,0.36187162],[96482.0,0.1536],[96483.0,0.18118],[96484.0,0.1551],[96487.0,0.051849]]]
["bitfinex-derivatives","BTCF0:USTF0",1736280899258,[[96488.0,0.0530664],[96482.0,0.051851],[96479.0,0.00155436],[96475.0,0.24788443],[96470.0,0.56846652]],[[96489.0,0.051847],[96491.0,0.3608],[96493.0,0.00829],[96495.0,0.1621],[96496.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736280926188,[[96524.0,0.061829],[96523.0,4e-05],[96515.0,0.15505952],[96514.0,0.3608],[96510.0,0.10322652]],[[96528.0,0.3608],[96529.0,0.3176],[96540.0,0.3608],[96543.0,0.051819],[96549.0,0.05096359]]]
["bitfinex-derivatives","BTCF0:USTF0",1736280953099,[[96519.0,0.00355405],[96516.0,0.05084231],[96510.0,0.10322652],[96508.0,0.46488],[96498.0,0.18531527]],[[96520.0,5.804e-05],[96522.0,0.16838],[96523.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736280981318,[[96492.0,0.051846],[96489.0,0.05305904],[96488.0,4e-05],[96480.0,0.15475012],[96423.0,0.04537224]],[[96493.0,5.206e-05],[96494.0,0.3608],[96495.0,0.02598045],[96496.0,0.3608],[96498.0,0.051843]]]
["bitfinex-derivatives","BTCF0:USTF0",1736281010637,[[96453.0,0.37179917],[96439.0,0.051874],[96436.0,0.43392031],[96430.0,0.49650893],[96424.0,0.051882]],[[96454.0,0.06201696],[96455.0,0.1773],[96458.0,0.72312001],[96465.0,0.051861],[96467.0,0.15475012]]]
["bitfinex-derivatives","BTCF0:USTF0",1736281040863,[[96431.0,0.01],[96429.0,4e-05],[96428.0,0.46548],[96427.0,0.24708601],[96413.0,0.3608]],[[96432.0,0.36490479],[96439.0,0.3442],[96440.0,0.3608],[96453.0,0.221367],[96461.0,0.15332228]]]
["bitfinex-derivatives","BTCF0:USTF0",1736281073303,[[96455.0,0.06401778],[96450.0,0.051868],[96448.0,0.24796017],[96442.0,0.30995021],[96434.0,0.051877]],[[96456.0,0.164],[96457.0,0.38731001],[96461.0,0.051863],[96466.0,0.3416],[96467.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736281103035,[[96324.0,0.051936],[96322.0,0.00155719],[96321.0,0.35],[96306.0,0.051945],[96300.0,0.30711631]],[[96344.0,0.335],[96345.0,0.77429039],[96349.0,0.0523198],[96351.0,0.15516731],[96353.0,4.044e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1736281131651,[[96300.0,0.1],[96297.0,0.10392464],[96284.0,0.1809],[96281.0,0.1778],[96280.0,0.15544089]],[[96321.0,0.65259614],[96322.0,0.02595],[96327.0,0.1843089]]]
["bitfinex-derivatives","BTCF0:USTF0",1736281161666,[[96355.0,0.011],[96354.0,0.05192],[96348.0,0.40435],[96346.0,0.10353044],[96333.0,0.65103542]],[[96356.0,0.3628],[96366.0,0.3608],[96380.0,0.28313044],[96385.0,0.13548183],[97093.0,0.12755638]]]
["bitfinex-derivatives","BTCF0:USTF0",1736281200783,[[96378.0,0.061907],[96377.0,0.03651641],[96374.0,0.54695542],[96369.0,0.81665947],[96366.0,0.412713]],[[96379.0,0.00211177],[96383.0,0.09243833],[96384.0,0.3608],[96388.0,0.12272562],[96390.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736281229492,[[96366.0,0.012],[96365.0,4e-05],[96356.0,0.051919],[96353.0,0.3608],[96349.0,0.48786]],[[96367.0,0.004],[96369.0,0.3608],[96370.0,0.051912],[96377.0,0.09232864],[96379.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736281263719,[[96300.0,0.09130926],[96292.0,0.00011114],[96290.0,0.10353044],[96278.0,0.3608],[96268.0,0.051966]],[[96301.0,0.00106061],[96306.0,0.09208949],[96308.0,0.3608],[96310.0,0.15547444],[96324.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736281293543,[[96287.0,0.012],[96286.0,4e-05],[96280.0,0.03471516],[96277.0,0.051961],[96276.0,0.3608]],[[96288.0,0.001],[96289.0,0.02596],[96290.0,0.3608],[96298.0,0.3608],[96300.0,0.25593044]]]
["bitfinex-derivatives","BTCF0:USTF0",1736281325464,[[96290.0,0.04570529],[96287.0,0.051956],[96281.0,0.1552],[96277.0,0.00155792],[96273.0,0.40019154]],[[96291.0,0.36187222],[96294.0,0.3608],[96300.0,0.10353044],[96308.0,0.01],[96309.0,0.3105]]]
["bitfinex-derivatives","BTCF0:USTF0",1736281352579,[[96241.0,4e-05],[96238.0,0.1533],[96237.0,0.157],[96233.0,0.10353044],[96160.0,0.04547865]],[[96243.0,0.3668],[96256.0,0.051973],[96258.0,0.3608],[96260.0,0.10353044],[96265.0,0.12271398]]]
["bitfinex-derivatives","BTCF0:USTF0",1736281383295,[[96343.0,0.051926],[96340.0,4e-05],[96337.0,0.3608],[96330.0,0.25899388],[96329.0,0.97862]],[[96344.0,0.2160253],[96356.0,0.27592963],[96357.0,0.3608],[96361.0,0.30658848],[96370.0,0.051912]]]
["bitfinex-derivatives","BTCF0:USTF0",1736281413315,[[96355.0,0.3608],[96353.0,0.05192],[96346.0,0.3608],[96334.0,0.2072404],[96331.0,0.1545]],[[96364.0,0.051915],[96369.0,0.2972],[96370.0,0.51562001],[96380.0,0.051906],[96381.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736281445238,[[96307.0,0.013],[96304.0,0.04369335],[96300.0,0.051949],[96298.0,0.10354623],[96295.0,0.46536]],[[96308.0,1e-08],[96313.0,0.211442],[96314.0,0.3134],[96315.0,0.3608],[96316.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736281475745,[[96216.0,0.051994],[96210.0,0.10454623],[96208.0,0.39245898],[96201.0,0.24772901],[96200.0,0.4608]],[[96217.0,7.432e-05],[96227.0,0.36288579],[96228.0,0.051988],[96230.0,0.10354623],[96231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736281508967,[[96256.0,0.051973],[96250.0,0.3608],[96247.0,0.159],[96246.0,0.051978],[96244.0,0.10354623]],[[96257.0,0.09274834],[96262.0,0.12337385],[96269.0,0.1603],[96276.0,0.3608],[96281.0,0.05196]]]
["bitfinex-derivatives","BTCF0:USTF0",1736281542197,[[96283.0,0.051958],[96277.0,0.3608],[96272.0,0.15558046],[96263.0,0.1504],[96262.0,0.14190202]],[[96293.0,0.3608],[96298.0,0.051951],[96299.0,0.2973],[96303.0,0.5114],[96310.0,0.15362702]]]
["bitfinex-derivatives","BTCF0:USTF0",1736281579614,[[96238.0,0.00155857],[96234.0,0.051985],[96217.0,0.3608],[96210.0,0.15560389],[96205.0,0.46636]],[[96239.0,0.051982],[96240.0,0.7316],[96249.0,0.10360589],[96252.0,0.051976],[96260.0,0.00106392]]]
["bitfinex-derivatives","BTCF0:USTF0",1736281615563,[[96302.0,4e-05],[96295.0,0.051952],[96292.0,0.3071],[96286.0,0.162],[96285.0,0.46440589]],[[96304.0,0.3608],[96307.0,0.17564556],[96311.0,0.3608],[96313.0,0.15362702],[96317.0,0.1792823]]]
["bitfinex-derivatives","BTCF0:USTF0",1736281644077,[[96257.0,0.01722415],[96256.0,0.051973],[96250.0,0.00155838],[96248.0,0.10360589],[96243.0,0.46556]],[[96258.0,5.723e-05],[96262.0,0.3658],[96267.0,0.051967],[96271.0,0.4649259],[96280.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736281683805,[[96377.0,4e-05],[96375.0,0.051907],[96372.0,0.3608],[96362.0,0.18598098]],[[96378.0,0.3186],[96381.0,0.1538],[96382.0,0.051904],[96390.0,0.4649259],[96397.0,0.15413216]]]
["bitfinex-derivatives","BTCF0:USTF0",1736281714721,[[96318.0,0.051939],[96314.0,0.1506],[96303.0,0.517947]],[[96330.0,0.051933],[96338.0,0.412729],[96345.0,0.01],[96346.0,0.051925],[96347.0,0.10360589]]]
["bitfinex-derivatives","BTCF0:USTF0",1736281745332,[[96272.0,0.00155796],[96268.0,0.00012978],[96263.0,0.3166],[96261.0,0.46200973],[96258.0,0.051972]],[[96273.0,0.412764],[96281.0,0.05196],[96282.0,0.1518],[96283.0,0.3608],[96284.0,0.10360589]]]
["bitfinex-derivatives","BTCF0:USTF0",1736281780753,[[96288.0,0.00155779],[96287.0,0.051956],[96280.0,0.10360589],[96278.0,0.1532],[96277.0,4e-05]],[[96292.0,7.203e-05],[96294.0,0.3608],[96296.0,0.051952],[96309.0,0.1653],[96310.0,0.4649259]]]
["bitfinex-derivatives","BTCF0:USTF0",1736281813087,[[96298.0,0.01478212],[96277.0,0.36084],[96272.0,0.1569],[96271.0,0.61988],[96268.0,0.423027]],[[96299.0,0.05195],[96309.0,0.3758],[96317.0,0.05194],[96319.0,0.3608],[96320.0,0.11828135]]]
["bitfinex-derivatives","BTCF0:USTF0",1736281843798,[[96362.0,0.1555],[96360.0,0.10360589],[96356.0,0.051919],[96351.0,0.162],[96350.0,9.213e-05]],[[96364.0,6.64e-05],[96368.0,0.051913],[96373.0,0.3608],[96384.0,0.1544],[96385.0,0.051904]]]
["bitfinex-derivatives","BTCF0:USTF0",1736281869325,[[96383.0,4e-05],[96376.0,0.16994764],[96375.0,0.3608]],[[96390.0,0.01],[96396.0,0.1227453],[96398.0,0.051896],[96404.0,0.1841981],[96409.0,0.1546]]]
["bitfinex-derivatives","BTCF0:USTF0",1736281899244,[[96462.0,0.051902],[96454.0,0.52849702],[96446.0,0.3608],[96442.0,0.05342713],[96440.0,0.40265896]],[[96463.0,6.051e-05],[96465.0,0.3608],[96474.0,0.3608],[96476.0,0.051855],[96489.0,0.2204]]]
["bitfinex-derivatives","BTCF0:USTF0",1736281930261,[[96394.0,0.051898],[96392.0,0.16430928],[96391.0,0.3608],[96385.0,4e-05],[96379.0,0.36235639]],[[96395.0,4.936e-05],[96398.0,0.051896],[96403.0,0.00408122],[96405.0,0.3708],[96410.0,0.09217748]]]
["bitfinex-derivatives","BTCF0:USTF0",1736281959587,[[96499.0,0.10362801],[96498.0,4e-05],[96491.0,0.3136],[96490.0,0.10334527],[96480.0,0.10334527]],[[96500.0,0.05915635],[96514.0,0.3608],[96523.0,0.38358322],[96526.0,0.1357],[96530.0,0.10334527]]]
["bitfinex-derivatives","BTCF0:USTF0",1736282001199,[[96426.0,0.064881],[96425.0,0.3297],[96424.0,4e-05],[96419.0,0.42778453],[96418.0,0.1572]],[[96427.0,9.734e-05],[96437.0,0.3608],[96446.0,0.051871],[96450.0,0.10334527],[96452.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736282033625,[[96385.0,4e-05],[96381.0,0.00012685],[96376.0,0.051908],[96375.0,1.1601],[96313.0,0.04543085]],[[96386.0,0.422703],[96387.0,0.36132001],[96394.0,0.02013774],[96396.0,0.15511484],[96398.0,0.051897]]]
["bitfinex-derivatives","BTCF0:USTF0",1736282063331,[[96329.0,4e-05],[96321.0,0.5263],[96319.0,0.12083412],[96314.0,0.1522],[96223.0,0.04543085]],[[96339.0,0.3608],[96350.0,0.46483854],[96351.0,0.28901651],[96353.0,0.15385954],[96359.0,0.1850933]]]
["bitfinex-derivatives","BTCF0:USTF0",1736282099276,[[96385.0,4e-05],[96379.0,0.01333588],[96375.0,0.051907],[96371.0,0.3608],[96366.0,0.1594]],[[96386.0,0.054901],[96388.0,0.3608],[96390.0,0.013797],[96399.0,0.41329501],[96400.0,0.2551189]]]
["bitfinex-derivatives","BTCF0:USTF0",1736282128210,[[96411.0,4e-05],[96405.0,1.00072],[96391.0,0.24670489],[96381.0,0.3608],[96373.0,0.46504]],[[96412.0,0.418687],[96416.0,0.3608],[96421.0,0.15506855],[96422.0,0.051882],[96424.0,0.051881]]]
["bitfinex-derivatives","BTCF0:USTF0",1736282156936,[[96278.0,0.004],[96277.0,8e-05],[96254.0,0.3608],[96253.0,0.01221104],[96250.0,0.15551847]],[[96279.0,0.062959],[96281.0,0.3608],[96283.0,0.3608],[96284.0,0.01244357],[96290.0,0.051953]]]
["bitfinex-derivatives","BTCF0:USTF0",1736282185754,[[96305.0,0.3608],[96290.0,0.10369642],[96288.0,0.18132343],[96286.0,0.3608],[96221.0,0.01071883]],[[96306.0,0.059944],[96309.0,0.09261326],[96314.0,0.05194],[96315.0,0.10369642],[96318.0,0.051938]]]
["bitfinex-derivatives","BTCF0:USTF0",1736282219670,[[96247.0,4e-05],[96241.0,0.165],[96237.0,0.15551281],[96234.0,0.01146635],[96223.0,0.051989]],[[96249.0,0.43256929],[96252.0,0.01],[96253.0,0.09265758],[96258.0,0.3608],[96260.0,0.10369642]]]
["bitfinex-derivatives","BTCF0:USTF0",1736282246087,[[96271.0,4e-05],[96267.0,0.051965],[96264.0,0.3608],[96260.0,0.10369642],[96257.0,0.1647]],[[96272.0,0.053963],[96285.0,0.09267192],[96289.0,0.13364705],[96290.0,0.25919642],[96291.0,0.1663]]]
["bitfinex-derivatives","BTCF0:USTF0",1736282275801,[[96285.0,0.006],[96284.0,0.051956],[96278.0,0.0015578],[96277.0,0.01120437],[96270.0,0.10369642]],[[96286.0,0.3608],[96288.0,0.051954],[96293.0,0.325],[96294.0,0.3608],[96296.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736282301914,[[96337.0,0.001],[96336.0,0.051968],[96331.0,0.01099757],[96325.0,0.46572],[96317.0,0.051938]],[[96338.0,0.3648],[96350.0,0.3608],[96351.0,0.051921],[96358.0,0.0114021],[96359.0,0.3327]]]
["bitfinex-derivatives","BTCF0:USTF0",1736282330544,[[96314.0,4e-05],[96305.0,0.84409593],[96304.0,4e-05],[96300.0,0.15556883]],[[96315.0,0.18804],[96316.0,0.3608],[96319.0,0.1230407],[96327.0,0.00938656],[96330.0,0.30996424]]]
["bitfinex-derivatives","BTCF0:USTF0",1736282354049,[[96372.0,4e-05],[96362.0,0.3608],[96354.0,0.3608],[96350.0,0.15556883],[96349.0,0.00947409]],[[96373.0,0.1457],[96374.0,0.052908],[96379.0,0.01],[96380.0,0.3608],[96381.0,0.15556883]]]
["bitfinex-derivatives","BTCF0:USTF0",1736282382177,[[96497.0,0.00104],[96492.0,0.051845],[96489.0,0.00940366],[96488.0,0.51636883],[96480.0,0.3608]],[[96498.0,0.00101744],[96500.0,0.46132001],[96506.0,0.051838],[96507.0,0.14],[96508.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736282414085,[[96542.0,0.30912466],[96537.0,9.593e-05],[96536.0,0.37059785],[96532.0,0.36490672],[96520.0,0.15475716]],[[96547.0,0.3608],[96549.0,0.3608],[96550.0,0.3131],[96552.0,0.15475716]]]
["bitfinex-derivatives","BTCF0:USTF0",1736282441512,[[96583.0,0.05286044],[96578.0,0.00991652],[96573.0,0.18499543],[96568.0,0.1508],[96560.0,0.15475716]],[[96584.0,0.3608],[96591.0,0.3608],[96597.0,0.1469],[96599.0,0.1449],[96613.0,0.051781]]]
["bitfinex-derivatives","BTCF0:USTF0",1736282472235,[[96559.0,0.01000428],[96554.0,0.051812],[96548.0,0.36999086],[96544.0,0.3608],[96540.0,0.429]],[[96578.0,0.15924],[96582.0,0.5131],[96583.0,0.3608],[96590.0,0.15475716],[96593.0,0.2204]]]
["bitfinex-derivatives","BTCF0:USTF0",1736282502057,[[96645.0,0.3608],[96634.0,0.3608],[96621.0,0.2959],[96620.0,0.15475716],[96618.0,0.051783]],[[96646.0,0.051768],[96650.0,0.15475716],[96653.0,0.051765],[96654.0,0.2961],[96656.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736282537888,[[96525.0,0.84409593],[96517.0,0.1405],[96507.0,0.2906],[96505.0,0.3608],[96411.0,0.01081859]],[[96526.0,9.029e-05],[96527.0,0.05183],[96528.0,4e-05],[96532.0,0.37132001],[96542.0,0.412622]]]
["bitfinex-derivatives","BTCF0:USTF0",1736282564798,[[96559.0,0.00096315],[96539.0,0.051823],[96538.0,0.3608],[96532.0,0.137],[96531.0,0.1412]],[[96560.0,0.3688],[96561.0,0.051812],[96562.0,0.3608],[96569.0,0.147],[96570.0,0.29819883]]]
["bitfinex-derivatives","BTCF0:USTF0",1736282594014,[[96456.0,0.051866],[96455.0,0.802306],[96454.0,0.3608],[96447.0,0.1846317],[96443.0,0.4538]],[[96459.0,4e-05],[96462.0,0.061863],[96463.0,0.00208743],[96472.0,0.15487951],[96487.0,0.051849]]]
["bitfinex-derivatives","BTCF0:USTF0",1736282620840,[[96499.0,0.00098612],[96485.0,0.05185],[96484.0,0.1493],[96479.0,0.33065746],[96478.0,0.8256]],[[96500.0,0.062842],[96501.0,0.3608],[96502.0,0.36132001],[96510.0,0.29527951],[96511.0,0.01021471]]]
["bitfinex-derivatives","BTCF0:USTF0",1736282649438,[[96300.0,0.40791433],[96283.0,0.1489],[96279.0,0.00155798],[96275.0,0.54462494],[96263.0,0.1484]],[[96310.0,0.3708],[96311.0,0.3608],[96319.0,0.15487951],[96320.0,0.15487951],[96333.0,0.15521185]]]
["bitfinex-derivatives","BTCF0:USTF0",1736282673872,[[96274.0,0.01399753],[96272.0,0.3608],[96270.0,0.051965],[96263.0,0.1488],[96258.0,0.01005604]],[[96279.0,0.001],[96280.0,0.05196],[96282.0,0.4535241],[96284.0,0.15554081],[96286.0,0.01318836]]]
["bitfinex-derivatives","BTCF0:USTF0",1736282700378,[[96256.0,0.3608],[96255.0,0.58323513],[96250.0,0.15554081],[96249.0,0.3608],[96227.0,0.04548551]],[[96272.0,0.18563083],[96277.0,0.3608],[96278.0,0.051961],[96285.0,0.3608],[96286.0,0.21674147]]]
["bitfinex-derivatives","BTCF0:USTF0",1736282727006,[[96325.0,0.051936],[96320.0,0.01286187],[96316.0,0.3608],[96308.0,0.1476],[96307.0,0.412745]],[[96326.0,0.3628],[96336.0,0.3608],[96337.0,4e-05],[96340.0,0.15554081],[96344.0,0.051926]]]
["bitfinex-derivatives","BTCF0:USTF0",1736282755325,[[96287.0,0.051956],[96283.0,0.00012],[96277.0,0.002],[96276.0,0.3608],[96274.0,0.1861356]],[[96292.0,0.3608],[96298.0,0.05195],[96299.0,0.4507],[96300.0,0.15554081],[96302.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736282779146,[[96382.0,4e-05],[96380.0,0.051906],[96375.0,0.3608],[96373.0,0.01180026],[96370.0,0.15546174]],[[96383.0,0.00704],[96386.0,0.00052001],[96394.0,0.3608],[96400.0,0.1],[96410.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736282804362,[[96339.0,8.245e-05],[96313.0,0.46508],[96310.0,0.15546174],[96302.0,0.051948],[96232.0,0.04545854]],[[96340.0,0.0021259],[96341.0,0.77404701],[96343.0,4e-05],[96348.0,0.01],[96350.0,0.15546174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736282830388,[[96364.0,0.051915],[96360.0,0.46226588],[96359.0,0.3608],[96357.0,0.30840849],[96340.0,0.04545854]],[[96365.0,0.00204],[96368.0,0.3608],[96376.0,0.3608],[96409.0,0.061891],[96410.0,0.18270539]]]
["bitfinex-derivatives","BTCF0:USTF0",1736282856706,[[96367.0,0.0105565],[96366.0,0.051913],[96359.0,0.01142799],[96358.0,0.15546174],[96356.0,0.36089901]],[[96368.0,0.3518],[96370.0,4e-05],[96377.0,0.36132001],[96394.0,0.051899],[96395.0,0.1641]]]
["bitfinex-derivatives","BTCF0:USTF0",1736282883210,[[96475.0,0.06269994],[96467.0,0.46488],[96465.0,0.3608],[96461.0,0.1574],[96460.0,0.15546174]],[[96476.0,0.002],[96486.0,0.3608],[96492.0,0.1649],[96499.0,0.1581],[96515.0,0.18568538]]]
["bitfinex-derivatives","BTCF0:USTF0",1736282909942,[[96552.0,0.051813],[96543.0,0.002],[96540.0,0.15546174],[96537.0,0.3608],[96536.0,0.33010563]],[[96554.0,4e-05],[96555.0,0.001],[96557.0,0.36132001],[96563.0,0.3608],[96566.0,0.051806]]]
["bitfinex-derivatives","BTCF0:USTF0",1736282937861,[[96599.0,5.522e-05],[96597.0,0.0108397],[96588.0,0.05185214],[96583.0,0.18293923],[96515.0,0.03514676]],[[96600.0,0.101],[96603.0,0.41310601],[96614.0,0.5133],[96620.0,0.15546174],[96623.0,0.01075455]]]
["bitfinex-derivatives","BTCF0:USTF0",1736282964368,[[96573.0,0.1541],[96572.0,0.0015532],[96570.0,0.3608],[96562.0,0.1556],[96560.0,0.15546174]],[[96576.0,4e-05],[96579.0,0.09289757],[96583.0,0.01],[96584.0,0.051796],[96585.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736282993190,[[96582.0,0.051797],[96580.0,0.1581],[96579.0,0.3716307],[96575.0,0.1563],[96574.0,0.3608]],[[96587.0,0.00104],[96594.0,0.41311101],[96604.0,0.51562928],[96607.0,0.051784],[96610.0,0.16647786]]]
["bitfinex-derivatives","BTCF0:USTF0",1736283019905,[[96668.0,0.001],[96667.0,0.051756],[96664.0,0.1598],[96661.0,0.5131],[96660.0,0.15546174]],[[96677.0,4e-05],[96678.0,0.3608],[96686.0,0.3608],[96690.0,0.15546174],[96695.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736283047125,[[96679.0,0.051751],[96678.0,0.00155141],[96676.0,0.01083014],[96675.0,0.3608],[96669.0,0.15546174]],[[96681.0,4e-05],[96689.0,0.3608],[96700.0,0.39636557],[96701.0,0.051739],[96710.0,0.15546174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736283074334,[[96654.0,0.18528776],[96652.0,0.05177],[96649.0,0.01226881],[96632.0,0.051781],[96629.0,0.1639]],[[96655.0,0.0001093],[96656.0,0.051768],[96657.0,0.72212001],[96659.0,4e-05],[96666.0,0.15428703]]]
["bitfinex-derivatives","BTCF0:USTF0",1736283099255,[[96680.0,0.051755],[96666.0,0.3608],[96661.0,0.051765],[96660.0,0.15428703],[96657.0,0.3608]],[[96685.0,0.21582408],[96687.0,0.3608],[96690.0,0.05175],[96693.0,0.24665609],[96695.0,0.3224]]]
["bitfinex-derivatives","BTCF0:USTF0",1736283125072,[[96712.0,0.01664607],[96690.0,0.15428703],[96689.0,0.3608],[96685.0,0.00155137],[96660.0,0.051766]],[[96713.0,0.36084],[96722.0,0.15428703],[96723.0,0.1651],[96724.0,0.360927],[96725.0,0.051731]]]
["bitfinex-derivatives","BTCF0:USTF0",1736283151882,[[96659.0,4e-05],[96645.0,0.36085478]],[[96660.0,0.36084],[96672.0,0.003],[96673.0,0.3608],[96680.0,0.15428703]]]
["bitfinex-derivatives","BTCF0:USTF0",1736283206927,[[96704.0,0.3608],[96696.0,0.46421635],[96695.0,0.61896703],[96692.0,0.173],[96691.0,0.051748]],[[96731.0,0.1633],[96740.0,0.15428703],[96742.0,0.1624],[96744.0,0.3608],[96758.0,0.051712]]]
["bitfinex-derivatives","BTCF0:USTF0",1736283237778,[[96781.0,0.00104],[96780.0,0.0517],[96770.0,0.20599203],[96767.0,0.37721227],[96764.0,0.051709]],[[96782.0,4e-05],[96784.0,0.3608],[96787.0,0.3608],[96796.0,0.005],[96800.0,0.15169]]]
["bitfinex-derivatives","BTCF0:USTF0",1736283267905,[[96799.0,0.07427327],[96798.0,0.3608],[96797.0,0.24632095],[96790.0,0.51388421],[96789.0,0.00056]],[[96800.0,0.02936715],[96809.0,0.3608],[96821.0,0.12354814],[96823.0,0.220678],[96826.0,0.177]]]
["bitfinex-derivatives","BTCF0:USTF0",1736283299930,[[96814.0,0.051723],[96800.0,0.15428703],[96794.0,0.051693],[96790.0,0.46324],[96762.0,0.04526371]],[[96815.0,0.00304],[96820.0,0.36132001],[96828.0,0.09247654],[96830.0,0.3608],[96833.0,0.29184814]]]
["bitfinex-derivatives","BTCF0:USTF0",1736283324551,[[96781.0,0.00798508],[96779.0,0.15428703],[96776.0,0.3608],[96770.0,0.5186],[96760.0,0.15428703]],[[96789.0,4e-05],[96792.0,0.36091833],[96793.0,0.00052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736283351469,[[96790.0,0.24368783],[96786.0,0.004],[96782.0,4e-05],[96780.0,0.30454217],[96762.0,0.51358012]],[[96792.0,0.41249],[96798.0,0.1714],[96800.0,0.51508703],[96803.0,0.01],[97437.0,0.12878267]]]
["bitfinex-derivatives","BTCF0:USTF0",1736283378486,[[96729.0,0.068724],[96728.0,0.18156486],[96721.0,0.412528],[96720.0,0.33078703],[96717.0,0.1661]],[[96730.0,0.3608],[96744.0,0.051716],[96747.0,0.36348484],[96750.0,0.15428703],[96758.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736283405711,[[96741.0,0.014],[96739.0,0.051719],[96736.0,0.01261303],[96722.0,0.8191964],[96721.0,0.515048]],[[96742.0,0.00204],[96745.0,0.1636],[96746.0,0.41303501],[96750.0,0.3608],[96751.0,0.15428703]]]
["bitfinex-derivatives","BTCF0:USTF0",1736283436937,[[96696.0,0.229242],[96690.0,0.3608],[96683.0,0.172],[96682.0,0.36235138],[96636.0,0.051773]],[[96697.0,4e-05],[96701.0,0.001],[96708.0,0.051735],[96709.0,0.3608],[96717.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736283469471,[[96690.0,4e-05],[96688.0,0.051746],[96684.0,0.00962725],[96680.0,0.1753],[96677.0,0.3608]],[[96691.0,4e-05],[96693.0,0.3608],[96696.0,0.051742],[96700.0,0.10281107],[96703.0,0.15458457]]]
["bitfinex-derivatives","BTCF0:USTF0",1736283501409,[[96615.0,0.00104],[96598.0,0.1763],[96586.0,0.1781],[96515.0,0.04529374],[96499.0,0.04580843]],[[96616.0,0.414624],[96618.0,0.01],[96623.0,0.36136001],[96624.0,0.17513485],[96629.0,0.2204]]]
["bitfinex-derivatives","BTCF0:USTF0",1736283531125,[[96526.0,0.18435643],[96521.0,0.051835],[96520.0,0.1773],[96519.0,0.42325518],[96512.0,0.1666]],[[96527.0,0.051832],[96531.0,5.531e-05],[96532.0,0.3608],[96539.0,0.172],[96540.0,0.20562214]]]
["bitfinex-derivatives","BTCF0:USTF0",1736283554744,[[96437.0,0.01163397],[96431.0,0.169],[96430.0,0.1547621],[96427.0,0.3391],[96426.0,0.3608]],[[96451.0,7.462e-05],[96452.0,0.3608],[96459.0,4e-05],[96460.0,0.5155621],[96476.0,0.01174839]]]
["bitfinex-derivatives","BTCF0:USTF0",1736283577960,[[96493.0,0.00580789],[96491.0,0.051851],[96488.0,4e-05],[96481.0,0.37200854],[96480.0,0.1547621]],[[96494.0,0.001],[96500.0,0.3608],[96509.0,0.3608],[96514.0,0.15386176],[96520.0,0.1547621]]]
["bitfinex-derivatives","BTCF0:USTF0",1736283603469,[[96545.0,4e-05],[96532.0,0.015],[96530.0,0.2410717],[96528.0,0.00012164],[96527.0,0.3608]],[[96546.0,0.36084],[96549.0,0.001],[96554.0,0.412618],[96567.0,0.1857],[96580.0,0.2380717]]]
["bitfinex-derivatives","BTCF0:USTF0",1736283630489,[[96601.0,0.15635106],[96600.0,0.3608],[96591.0,0.051798],[96590.0,0.5988717],[96586.0,0.0518]],[[96620.0,0.3608],[96626.0,0.3608],[96630.0,0.17850001],[96632.0,0.1823],[96639.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736283657721,[[96627.0,0.46392],[96620.0,0.18468272],[96614.0,0.24636205],[96612.0,0.051786],[96610.0,0.2380717]],[[96628.0,4e-05],[96629.0,0.051778],[96641.0,0.3608],[96644.0,0.05177],[96647.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736283682939,[[96530.0,0.3608],[96528.0,0.051832],[96519.0,0.3608],[96511.0,0.53042],[96510.0,0.4642]],[[96540.0,0.3608],[96544.0,4e-05],[96550.0,0.2383776],[96556.0,0.051817],[96557.0,0.1732]]]
["bitfinex-derivatives","BTCF0:USTF0",1736283711059,[[96651.0,0.223666],[96650.0,1.00076],[96649.0,0.23889827],[96645.0,4e-05],[96641.0,0.001]],[[96652.0,4e-05],[96661.0,0.006],[96670.0,0.009],[96671.0,0.412555],[96690.0,0.23789827]]]
["bitfinex-derivatives","BTCF0:USTF0",1736283739277,[[96771.0,4e-05],[96770.0,0.15419786],[96767.0,0.3608],[96755.0,0.56691062]],[[96782.0,0.3608],[96784.0,0.0517],[96792.0,0.15385277],[96796.0,0.3608],[96797.0,0.3698]]]
["bitfinex-derivatives","BTCF0:USTF0",1736283768701,[[96662.0,0.3668],[96656.0,0.47463017],[96652.0,0.7302],[96640.0,0.15419786],[96556.0,0.53872436]],[[96663.0,0.051804],[96664.0,9.295e-05],[96673.0,0.3608],[96679.0,0.051756],[96680.0,0.15419786]]]
["bitfinex-derivatives","BTCF0:USTF0",1736283797124,[[96658.0,0.3608],[96657.0,0.23636321],[96654.0,4e-05],[96652.0,0.24616392],[96648.0,0.35635987]],[[96659.0,4e-05],[96666.0,0.3608],[96668.0,0.051762],[96676.0,0.12318431],[96680.0,0.15419786]]]
["bitfinex-derivatives","BTCF0:USTF0",1736283832149,[[96749.0,0.051718],[96742.0,0.01029506],[96740.0,0.10271238],[96736.0,0.051725],[96734.0,0.3608]],[[96750.0,0.36084],[96753.0,0.051717],[96760.0,0.3608],[96764.0,0.3762],[96769.0,0.01068463]]]
["bitfinex-derivatives","BTCF0:USTF0",1736283861568,[[96780.0,4e-05],[96770.0,0.051707],[96766.0,0.18394747],[96762.0,0.37206256],[96760.0,0.10271238]],[[96781.0,0.051741],[96788.0,0.3608],[96790.0,0.10271238],[96794.0,0.15421323],[96798.0,0.051693]]]
["bitfinex-derivatives","BTCF0:USTF0",1736283899208,[[96765.0,0.05371],[96764.0,0.01063293],[96760.0,0.3608],[96758.0,0.3608],[96757.0,0.051714]],[[96766.0,4e-05],[96772.0,0.12352425],[96795.0,0.36152],[96800.0,0.1],[96805.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736283939543,[[96819.0,0.25549771],[96817.0,0.3608],[96812.0,0.35836121],[96810.0,0.10271238],[91792.0,0.0176]],[[96827.0,4e-05],[96828.0,0.3608],[96840.0,0.10271238],[96843.0,0.051668],[96845.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736283978062,[[96801.0,0.05324037],[96799.0,0.01053385],[96797.0,0.3608],[96795.0,0.24501546],[96792.0,0.051695]],[[96802.0,0.00104],[96805.0,0.09287449],[96810.0,0.12369984],[96828.0,0.3608],[96834.0,0.051673]]]
["bitfinex-derivatives","BTCF0:USTF0",1736284006283,[[96892.0,0.051642],[96889.0,4e-05],[96885.0,0.3608],[96883.0,0.10271238],[96882.0,0.051647]],[[96893.0,0.3608],[96900.0,0.2541914],[96905.0,0.7092],[96906.0,0.18502968],[96907.0,0.220034]]]
["bitfinex-derivatives","BTCF0:USTF0",1736284032496,[[96869.0,0.00154841],[96865.0,0.5],[96864.0,0.18276027],[96862.0,0.6986],[96850.0,0.66540045]],[[96870.0,0.051694],[96878.0,0.3271],[96880.0,0.3608],[96882.0,0.10271238],[96891.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736284063529,[[96823.0,0.01026],[96814.0,0.01272159],[96804.0,0.50004],[96802.0,0.30460045],[96799.0,0.3608]],[[96824.0,0.051718],[96825.0,0.3608],[96831.0,0.01],[96832.0,0.5128],[96833.0,0.46351238]]]
["bitfinex-derivatives","BTCF0:USTF0",1736284095754,[[96816.0,0.051723],[96815.0,0.00558],[96810.0,0.48692],[96809.0,0.01652324],[96807.0,0.46351238]],[[96817.0,0.00304],[96823.0,0.051679],[96824.0,0.36184001],[96826.0,0.12373663],[96835.0,0.1541914]]]
["bitfinex-derivatives","BTCF0:USTF0",1736284115658,[[96775.0,0.00104],[96768.0,0.01523269],[96766.0,0.50013065],[91879.0,0.05],[91858.0,0.0176]],[[96776.0,0.051744],[96778.0,0.3618],[96785.0,0.10271238],[96786.0,0.14413805],[96790.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736284159001,[[96754.0,0.1745],[96753.0,0.37467502],[96747.0,0.051719],[96745.0,0.66402],[96735.0,0.051726]],[[96755.0,0.051756],[96764.0,0.15442338],[96769.0,0.051708],[96770.0,0.01],[96779.0,0.24664702]]]
["bitfinex-derivatives","BTCF0:USTF0",1736284188610,[[96752.0,0.051752],[96751.0,0.3608],[96750.0,0.50052],[96746.0,0.54404225],[96642.0,0.04448821]],[[96753.0,0.00604],[96762.0,0.10271238],[96770.0,0.1451],[96771.0,0.3608],[96773.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736284220144,[[96813.0,4e-05],[96808.0,0.3608],[96805.0,0.051683],[96800.0,0.00206952],[96799.0,0.5]],[[96816.0,0.412518],[96825.0,0.33170405],[96826.0,0.3608],[96832.0,0.1346],[96836.0,0.051667]]]
["bitfinex-derivatives","BTCF0:USTF0",1736284250560,[[96897.0,0.051639],[96891.0,0.01070702],[96888.0,0.20514661],[96880.0,0.051649],[96879.0,0.2809]],[[96898.0,0.72164],[96911.0,0.1355],[96912.0,0.051632],[96914.0,0.01],[96920.0,0.15350261]]]
["bitfinex-derivatives","BTCF0:USTF0",1736284283481,[[96909.0,0.413433],[96906.0,4e-05],[96903.0,0.50056],[96900.0,0.463123],[96897.0,0.051639]],[[96910.0,0.00404],[96920.0,0.3618],[96923.0,0.193726],[96926.0,0.14],[96945.0,0.051614]]]
["bitfinex-derivatives","BTCF0:USTF0",1736284321411,[[96897.0,0.68493494],[96893.0,0.36470981],[96887.0,0.50052],[96880.0,0.1393],[96879.0,0.56070082]],[[96898.0,0.051679],[96908.0,0.051634],[96909.0,0.051633],[96910.0,0.102323],[96915.0,0.09283951]]]
["bitfinex-derivatives","BTCF0:USTF0",1736284352332,[[96853.0,0.36234879],[96851.0,0.051664],[96848.0,0.62421283],[96845.0,0.2817],[96842.0,0.30519762]],[[96854.0,0.051662],[96857.0,0.051701],[96866.0,0.102323],[96867.0,0.412455],[96870.0,0.102323]]]
["bitfinex-derivatives","BTCF0:USTF0",1736284380553,[[96874.0,0.412447],[96870.0,4e-05],[96869.0,0.50056],[96864.0,0.3698]],[[96875.0,0.051646],[96877.0,0.001],[96882.0,0.3608],[96889.0,0.30842997],[96890.0,0.396123]]]
["bitfinex-derivatives","BTCF0:USTF0",1736284414971,[[96870.0,0.068649],[96869.0,0.3608],[96868.0,0.5],[96865.0,0.30471115],[96862.0,0.14674]],[[96871.0,0.053689],[96872.0,0.102323],[96883.0,0.46720888],[96893.0,0.01],[96894.0,0.051636]]]
["bitfinex-derivatives","BTCF0:USTF0",1736284446406,[[96894.0,0.08229823],[96893.0,0.50056],[96891.0,0.30535103],[96888.0,4e-05],[96887.0,0.051639]],[[96895.0,0.001],[96898.0,0.051634],[96900.0,0.3608],[96909.0,0.15],[96916.0,0.01674774]]]
["bitfinex-derivatives","BTCF0:USTF0",1736284493738,[[96911.0,0.7464051],[96907.0,0.36659749],[96905.0,4e-05],[96903.0,0.6359],[96902.0,0.412432]],[[96912.0,0.052626],[96920.0,0.06716997],[96921.0,0.06716997],[96922.0,0.051621],[96926.0,0.051619]]]
["bitfinex-derivatives","BTCF0:USTF0",1736284527166,[[96922.0,2.7122094],[96918.0,0.3608],[96916.0,0.42694082],[96911.0,0.192627],[96910.0,0.10236908]],[[96940.0,0.23766908],[96953.0,0.061605],[96954.0,0.1441]]]
["bitfinex-derivatives","BTCF0:USTF0",1736284572612,[[96945.0,0.028],[96941.0,4e-05],[96934.0,0.36742902],[96932.0,0.2615],[96919.0,0.5]],[[96946.0,0.012],[96948.0,0.37501217],[96952.0,0.13423336],[96959.0,0.2474],[97756.0,0.1288532]]]
["bitfinex-derivatives","BTCF0:USTF0",1736284611343,[[96961.0,4e-05],[96957.0,0.015],[96956.0,0.01],[96951.0,0.2318],[96949.0,0.72874902]],[[96967.0,0.3728],[96976.0,0.20447448],[96979.0,0.1951972],[96980.0,0.51448024],[96988.0,0.0819]]]
["bitfinex-derivatives","BTCF0:USTF0",1736284649853,[[97023.0,0.01],[97022.0,0.3608],[97009.0,0.3608],[97006.0,0.06661314],[97005.0,0.30564278]],[[97024.0,0.2062575],[97025.0,0.06647313],[97029.0,0.051559],[97035.0,0.3608],[97043.0,0.37152]]]
["bitfinex-derivatives","BTCF0:USTF0",1736284682586,[[97029.0,0.3708],[97020.0,0.00374995],[97019.0,1.13474911],[97018.0,0.1118],[97017.0,0.3608]],[[97030.0,0.051558],[97040.0,0.15364684],[97042.0,0.01],[97057.0,0.0126],[97070.0,0.051537]]]
["bitfinex-derivatives","BTCF0:USTF0",1736284714404,[[97038.0,0.06534912],[97035.0,0.3521],[97034.0,0.3728],[97023.0,0.412362],[97020.0,0.10209384]],[[97039.0,0.051554],[97050.0,0.11209384],[97059.0,0.1174],[97062.0,0.3608],[97110.0,0.24652497]]]
["bitfinex-derivatives","BTCF0:USTF0",1736284755312,[[97068.0,0.01],[97064.0,0.3608],[97060.0,0.223],[97059.0,5.232e-05],[97054.0,0.75306194]],[[97069.0,0.15363184],[97072.0,0.03956263],[97090.0,0.3608],[97093.0,0.0126],[97094.0,0.46276]]]
["bitfinex-derivatives","BTCF0:USTF0",1736284795534,[[97025.0,0.3738],[97024.0,0.1089],[97022.0,0.18279797],[97018.0,0.051565],[97002.0,0.36559594]],[[97028.0,0.01],[97035.0,0.10204979],[97039.0,0.051554],[97649.0,0.23076929],[112590.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736284834789,[[97033.0,0.1122],[97031.0,0.3608],[97026.0,0.66573169],[97020.0,0.01],[97018.0,0.36559594]],[[97034.0,0.21707486],[97038.0,4e-05],[97043.0,0.051552],[97044.0,0.10204979],[97114.0,0.218]]]
["bitfinex-derivatives","BTCF0:USTF0",1736284868811,[[96995.0,0.1294],[96991.0,0.3608],[96987.0,0.01],[96983.0,0.3608],[96978.0,0.051586]],[[96996.0,0.21715649],[96998.0,4e-05],[97009.0,0.3608],[97010.0,0.15117577],[97015.0,0.00052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736284901624,[[96992.0,0.09221061],[96988.0,0.3608],[96978.0,0.1201],[96974.0,0.1194],[96973.0,0.01]],[[96993.0,0.26718884],[96995.0,4e-05],[97002.0,0.15363573],[97003.0,0.1146],[97004.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736284931639,[[96974.0,0.3608],[96967.0,0.01],[96965.0,0.60580924],[96959.0,0.30400956],[96957.0,0.051597]],[[96975.0,0.15365073],[96976.0,0.01],[96983.0,0.051583],[97495.0,0.12838795],[97502.0,0.12828679]]]
["bitfinex-derivatives","BTCF0:USTF0",1736284977369,[[96995.0,0.3618],[96993.0,0.3608],[96991.0,0.24363291],[96990.0,0.92523119],[96986.0,0.01]],[[96996.0,0.17050338],[96997.0,0.004],[96998.0,0.051576],[96999.0,4e-05],[97005.0,0.10206273]]]
["bitfinex-derivatives","BTCF0:USTF0",1736285013488,[[97005.0,0.01105753],[97004.0,0.412372],[97000.0,0.30478628],[96999.0,0.1558],[96998.0,0.01]],[[97006.0,0.06158355],[97019.0,0.2994],[97020.0,0.10206273],[97025.0,0.051561],[97036.0,0.54657659]]]
["bitfinex-derivatives","BTCF0:USTF0",1736285055932,[[96955.0,0.3608],[96951.0,0.00154709],[96948.0,0.155],[96942.0,0.53706],[96938.0,0.1783]],[[96956.0,0.21666651],[96958.0,4e-05],[96960.0,0.051595],[96968.0,0.001],[96969.0,0.56492546]]]
["bitfinex-derivatives","BTCF0:USTF0",1736285108158,[[96947.0,0.001],[96941.0,0.24537384],[96939.0,0.3608],[96933.0,0.30661546],[96930.0,0.1784]],[[96948.0,0.26859609],[96950.0,0.3608],[96951.0,4e-05],[96952.0,0.12354557],[96956.0,0.051598]]]
["bitfinex-derivatives","BTCF0:USTF0",1736285171013,[[96973.0,0.36085953],[96963.0,0.01],[96959.0,0.3608],[96958.0,0.66066188],[96957.0,0.011]],[[96974.0,0.16426587],[96975.0,0.05280728],[96979.0,0.3534],[96980.0,0.06711843],[96983.0,0.06711843]]]
["bitfinex-derivatives","BTCF0:USTF0",1736285202820,[[96942.0,0.3608],[96941.0,0.1694],[96940.0,0.01],[96939.0,0.01],[96938.0,0.051602]],[[96943.0,0.16494613],[96946.0,4e-05],[96950.0,0.051596],[96952.0,0.1666],[96976.0,0.4626]]]
["bitfinex-derivatives","BTCF0:USTF0",1736285247865,[[96945.0,0.3608],[96943.0,0.00154698],[96942.0,0.0516],[96941.0,0.18347262],[96937.0,0.1703]],[[96946.0,0.014],[96948.0,4e-05],[96950.0,0.03753652],[96951.0,0.051596],[96955.0,0.10225949]]]
["bitfinex-derivatives","BTCF0:USTF0",1736285289100,[[96985.0,6.102e-05],[96973.0,6.348e-05],[96970.0,1.0],[96969.0,0.051585],[96968.0,0.55450211]],[[96986.0,0.064577],[96990.0,0.43582338],[96991.0,0.3608],[96994.0,0.09840362],[96995.0,0.20451898]]]
["bitfinex-derivatives","BTCF0:USTF0",1736285356154,[[96971.0,0.36766733],[96970.0,1.00068],[96969.0,0.3608],[96964.0,0.01],[96961.0,0.01154679]],[[96974.0,0.051583],[96977.0,0.061581],[96983.0,0.051578],[96986.0,0.49791202],[96988.0,0.3595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736285417004,[[97012.0,0.01],[97011.0,0.001],[97010.0,0.051564],[97006.0,0.73228],[97001.0,0.18256944]],[[97020.0,0.06705601],[97022.0,0.051557],[97026.0,0.1723],[97032.0,0.53162551],[97037.0,0.46236]]]
["bitfinex-derivatives","BTCF0:USTF0",1736285459721,[[97030.0,0.58329724],[97027.0,0.009],[97026.0,0.051555],[97021.0,0.00154607],[97019.0,0.3608]],[[97031.0,0.39241425],[97037.0,4e-05],[97039.0,0.3608],[97057.0,0.1733],[97066.0,0.46280001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736285502544,[[97073.0,0.05153],[97072.0,0.1707],[97071.0,0.1735],[97070.0,0.1613],[97069.0,0.3708]],[[97074.0,0.008],[97075.0,4e-05],[97087.0,0.051523],[97088.0,0.12311577],[97660.0,0.12851409]]]
["bitfinex-derivatives","BTCF0:USTF0",1736285535179,[[97135.0,0.3618],[97133.0,0.061498],[97131.0,0.009],[97130.0,0.1751],[97113.0,0.24341977]],[[97140.0,0.01],[97145.0,0.10204745],[97149.0,0.40958459],[97162.0,0.12335306],[97170.0,0.10204745]]]
["bitfinex-derivatives","BTCF0:USTF0",1736285569211,[[97112.0,0.58229724],[97103.0,0.24332871],[97102.0,0.060515],[97094.0,0.30416089],[97088.0,0.051522]],[[97113.0,0.062509],[97116.0,0.3198],[97117.0,4e-05],[97119.0,0.12342275],[97120.0,0.1561]]]
["bitfinex-derivatives","BTCF0:USTF0",1736285610043,[[97066.0,0.00109925],[97062.0,0.69468],[97061.0,0.009],[97052.0,0.165],[97050.0,0.01]],[[97067.0,0.08473636],[97080.0,0.2040949],[97088.0,0.46240001],[97845.0,0.12891098],[97858.0,0.10312878]]]
["bitfinex-derivatives","BTCF0:USTF0",1736285651576,[[96971.0,0.3698],[96963.0,0.3342],[96953.0,0.051594],[96948.0,0.01],[96946.0,0.3655108]],[[96974.0,0.051583],[96981.0,0.051579],[96985.0,0.051577],[96986.0,0.3708],[96988.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1736285685703,[[97009.0,0.7216],[97005.0,0.3312],[97004.0,0.009]],[[97010.0,0.01],[97019.0,0.051554],[97020.0,0.10204745],[97022.0,0.02837809],[97030.0,0.48906001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736285722319,[[96992.0,0.3608],[96989.0,0.3608],[96983.0,0.051573],[96979.0,0.01],[96973.0,0.53203865]],[[96993.0,0.013],[96996.0,0.051566],[97000.0,0.14821197]]]
["bitfinex-derivatives","BTCF0:USTF0",1736285758038,[[96913.0,0.00154761],[96911.0,0.3608],[96907.0,0.3608],[96900.0,0.1],[96892.0,0.01]],[[96914.0,0.06361],[96916.0,4e-05],[96917.0,0.04606203],[96922.0,0.213106],[96923.0,0.10204745]]]
["bitfinex-derivatives","BTCF0:USTF0",1736285794164,[[96843.0,0.3608],[96833.0,0.01],[96828.0,0.3608],[96811.0,0.42970018],[96804.0,0.4277868]],[[96864.0,0.4679618],[96870.0,0.10204745],[96873.0,0.10204745],[96879.0,0.051628],[96881.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736285828496,[[96736.0,0.3608],[96733.0,0.00155067],[96729.0,0.3437],[96728.0,0.3608],[96725.0,0.032265]],[[96739.0,0.01],[96745.0,0.10204745],[96748.0,0.3608],[96768.0,0.1609],[96771.0,0.1607]]]
["bitfinex-derivatives","BTCF0:USTF0",1736285860329,[[96721.0,6.024e-05],[96710.0,0.3648],[96706.0,0.18520368],[96703.0,0.07600595],[96701.0,0.1751]],[[96722.0,0.01],[96725.0,0.412511],[96731.0,0.10273806],[96732.0,0.1599],[96738.0,0.051704]]]
["bitfinex-derivatives","BTCF0:USTF0",1736285894945,[[96637.0,0.3979088],[96636.0,0.17565219],[96635.0,0.3608],[96631.0,0.051761],[96627.0,0.02221188]],[[96638.0,0.01004],[96645.0,0.051754],[96646.0,0.002],[96649.0,0.3608],[96650.0,0.15424953]]]
["bitfinex-derivatives","BTCF0:USTF0",1736285928355,[[96682.0,0.05883162],[96680.0,0.3608],[96673.0,0.01],[96660.0,0.10287964],[96652.0,0.80977605]],[[96684.0,0.01],[96689.0,0.01974375],[96692.0,0.10287964],[96695.0,0.412527],[97504.0,0.12844784]]]
["bitfinex-derivatives","BTCF0:USTF0",1736285965483,[[96676.0,0.07343694],[96674.0,0.24737424],[96671.0,0.3608],[96669.0,0.05174],[96667.0,0.10287964]],[[96694.0,0.3608],[96695.0,0.12333143],[96704.0,0.51491536],[96710.0,0.10287964],[96713.0,0.18493843]]]
["bitfinex-derivatives","BTCF0:USTF0",1736286015530,[[96657.0,0.00304],[96655.0,0.1622],[96653.0,0.3608],[96651.0,0.18572144],[96643.0,0.051754]],[[96658.0,0.061746],[96662.0,0.3608],[96664.0,0.02479322],[96670.0,0.5875799],[96671.0,0.05174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736286047451,[[96535.0,0.001],[96534.0,0.5309],[96533.0,0.50072],[96527.0,0.1771],[96526.0,0.18772565]],[[96536.0,0.001],[96538.0,0.01],[96544.0,0.051808],[96550.0,0.46367964],[96554.0,0.09161457]]]
["bitfinex-derivatives","BTCF0:USTF0",1736286075480,[[96542.0,0.00404],[96535.0,0.051812],[96533.0,0.1668],[96532.0,0.161],[96530.0,0.10287964]],[[96543.0,0.01],[96544.0,0.02168233],[96548.0,0.051805],[96549.0,0.3608],[96552.0,0.18483326]]]
["bitfinex-derivatives","BTCF0:USTF0",1736286109403,[[96545.0,8e-05],[96541.0,0.01],[96538.0,0.3608],[96533.0,0.24594644],[96531.0,0.051814]],[[96546.0,0.01],[96547.0,0.003],[96551.0,0.006],[96554.0,0.10287964],[96573.0,0.051792]]]
["bitfinex-derivatives","BTCF0:USTF0",1736286145741,[[96491.0,0.051836],[96488.0,4e-05],[96487.0,0.3608],[96482.0,0.01],[96480.0,0.10287964]],[[96493.0,0.01],[96499.0,0.1537825],[96500.0,0.00052001],[96508.0,0.3608],[96510.0,0.051826]]]
["bitfinex-derivatives","BTCF0:USTF0",1736286210287,[[96541.0,0.052809],[96539.0,0.00155364],[96537.0,4e-05],[96535.0,0.1657],[96534.0,0.1656]],[[96542.0,0.01],[96548.0,0.01529691],[96549.0,4e-05],[96557.0,0.3244],[96558.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736286242220,[[96581.0,0.051828],[96576.0,0.05179],[96575.0,0.3608],[96571.0,0.01],[96570.0,0.3164]],[[96582.0,0.01],[96584.0,0.09285456],[96590.0,0.3608],[96591.0,0.01440714],[96594.0,0.15443953]]]
["bitfinex-derivatives","BTCF0:USTF0",1736286270139,[[96731.0,0.3608],[96720.0,0.15391971],[96717.0,0.01],[96715.0,0.00155079],[96712.0,0.3608]],[[96737.0,0.328],[96741.0,0.00304],[96749.0,0.01],[96750.0,0.20561671],[96752.0,0.46420001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736286305556,[[96674.0,0.3608],[96669.0,0.05174],[96660.0,0.10271759],[96657.0,0.39760659],[96650.0,0.30925824]],[[96675.0,0.01],[96683.0,0.051733],[96684.0,4e-05],[96685.0,0.3608],[96687.0,0.15474752]]]
["bitfinex-derivatives","BTCF0:USTF0",1736286338188,[[96694.0,0.051727],[96692.0,4e-05],[96687.0,0.01],[96683.0,0.37306924],[96678.0,0.40188094]],[[96695.0,0.91087171],[96698.0,0.1516],[96699.0,0.051725],[96702.0,0.3608],[96705.0,0.1575]]]
["bitfinex-derivatives","BTCF0:USTF0",1736286377312,[[96691.0,0.051729],[96690.0,0.01],[96689.0,0.24618094],[96688.0,0.3608],[96686.0,0.01214815]],[[96692.0,0.013],[96700.0,8e-05],[96702.0,0.09291173],[96704.0,0.3608],[97114.0,0.02789142]]]
["bitfinex-derivatives","BTCF0:USTF0",1736286406521,[[96607.0,0.051814],[96599.0,0.168],[96598.0,0.30847754],[96596.0,0.05178],[96595.0,0.8608]],[[96608.0,0.3708],[96616.0,0.3608],[96620.0,0.15474752],[96624.0,0.051765],[96626.0,0.18313673]]]
["bitfinex-derivatives","BTCF0:USTF0",1736286439848,[[96552.0,0.051803],[96551.0,0.1663],[96550.0,0.16423877],[96529.0,0.051815],[96527.0,0.5006]],[[96553.0,0.3608],[96556.0,4e-05],[96559.0,0.0518],[96562.0,0.3628],[96566.0,0.1769]]]
["bitfinex-derivatives","BTCF0:USTF0",1736286470669,[[96551.0,0.051844],[96547.0,0.18589743],[96545.0,0.01],[96542.0,0.00729532],[96540.0,0.24809141]],[[96552.0,0.013],[96556.0,0.01],[96558.0,0.3608],[96559.0,0.0518],[96560.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736286504385,[[96597.0,0.051779],[96595.0,0.001],[96592.0,0.01],[96589.0,0.00794284],[96586.0,0.051785]],[[96598.0,0.37684],[96599.0,0.01],[96606.0,0.53642001],[96608.0,0.05996737],[96616.0,0.1872]]]
["bitfinex-derivatives","BTCF0:USTF0",1736286543107,[[96644.0,0.051754],[96640.0,0.11153527],[96639.0,0.24809141],[96637.0,0.54984],[96633.0,0.30834089]],[[96645.0,0.01],[96648.0,4e-05],[96653.0,0.1947],[96655.0,0.3608],[96657.0,0.189]]]
["bitfinex-derivatives","BTCF0:USTF0",1736286580437,[[96681.0,0.24854265],[96678.0,0.061736],[96676.0,0.3608],[96674.0,0.30937831],[96653.0,0.43312963]],[[96682.0,0.01304],[96683.0,0.051733],[96690.0,0.3608],[96693.0,0.12351088],[96694.0,0.194]]]
["bitfinex-derivatives","BTCF0:USTF0",1736286616662,[[96715.0,0.061716],[96712.0,4e-05],[96709.0,0.1861],[96708.0,0.05172],[96707.0,0.3608]],[[96716.0,0.3608],[96722.0,0.051713],[96733.0,0.1791],[96734.0,0.56776633],[96741.0,0.051703]]]
["bitfinex-derivatives","BTCF0:USTF0",1736286655283,[[96692.0,0.052729],[96689.0,4e-05],[96688.0,0.3633],[96685.0,0.00958182],[96682.0,0.185]],[[96693.0,0.3708],[96696.0,0.051727],[96699.0,0.19617226],[96700.0,0.1854],[96710.0,0.25777568]]]
["bitfinex-derivatives","BTCF0:USTF0",1736286696806,[[96629.0,0.052802],[96623.0,0.01],[96620.0,0.10310586],[96613.0,0.05181],[96600.0,0.56390586]],[[96630.0,0.3618],[96633.0,0.051761],[96637.0,0.00985215],[96638.0,0.4534872]]]
["bitfinex-derivatives","BTCF0:USTF0",1736286733840,[[96721.0,0.002],[96718.0,0.051749],[96710.0,0.47365142],[96703.0,0.01],[96678.0,0.5]],[[96722.0,0.1864],[96723.0,0.00998797],[96724.0,0.3608],[96727.0,0.051705],[96729.0,0.3388]]]
["bitfinex-derivatives","BTCF0:USTF0",1736286770163,[[96762.0,0.00204],[96759.0,0.051687],[96748.0,0.3608],[96746.0,0.051694],[96740.0,0.10310586]],[[96763.0,0.061685],[96767.0,0.3608],[96769.0,0.01005044],[96770.0,0.1232231],[96772.0,0.10310586]]]
["bitfinex-derivatives","BTCF0:USTF0",1736286814986,[[96713.0,0.412512],[96709.0,4e-05],[96699.0,0.051719],[96677.0,0.43376963],[96652.0,0.03441257]],[[96714.0,0.01],[96717.0,0.05171],[96726.0,0.52836165],[96728.0,0.1353],[96732.0,0.54631998]]]
["bitfinex-derivatives","BTCF0:USTF0",1736286859914,[[96731.0,0.422502],[96721.0,0.00104],[96720.0,0.10310586],[96717.0,0.63061001],[96715.0,0.36159226]],[[96740.0,0.18551998],[96746.0,0.1192],[96747.0,0.3709876],[96760.0,0.10310586],[97314.0,0.12911554]]]
["bitfinex-derivatives","BTCF0:USTF0",1736286894549,[[96748.0,0.18992963],[96741.0,0.83227672],[96737.0,0.3608],[96731.0,0.34511319],[96730.0,0.10310586]],[[96752.0,0.3608],[96760.0,0.10310586],[96761.0,0.36084],[96771.0,0.051681],[96780.0,0.10310586]]]
["bitfinex-derivatives","BTCF0:USTF0",1736286923264,[[96724.0,0.002],[96709.0,0.01010983],[96705.0,0.01],[96704.0,0.1049],[96703.0,0.3608]],[[96725.0,0.5457168],[96728.0,0.0102804],[96734.0,0.214],[96735.0,0.3608],[96740.0,0.15402692]]]
["bitfinex-derivatives","BTCF0:USTF0",1736286956407,[[96641.0,0.3608],[96637.0,0.01],[96631.0,0.00052],[96630.0,0.3608],[96620.0,0.551761]],[[96667.0,0.592336],[96668.0,0.3608],[96672.0,0.36084],[96678.0,0.051731],[96681.0,0.1026916]]]
["bitfinex-derivatives","BTCF0:USTF0",1736286986028,[[96654.0,4e-05],[96653.0,0.051744],[96643.0,0.01],[96638.0,0.051752],[96633.0,0.051755]],[[96661.0,0.01],[96662.0,0.3608],[96663.0,0.46299856],[96670.0,0.3395738],[96672.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736287018144,[[96674.0,0.061773],[96665.0,0.15422136],[96663.0,0.273038],[96662.0,0.3608],[96655.0,0.6043]],[[96683.0,0.29362889],[96684.0,0.01],[96692.0,0.01012306],[96693.0,0.47136001],[96699.0,0.111]]]
["bitfinex-derivatives","BTCF0:USTF0",1736287053870,[[96682.0,0.30830748],[96679.0,0.05173],[96675.0,0.01],[96668.0,0.1111],[96663.0,0.00056]],[[96690.0,0.3708],[96699.0,0.10276015],[96700.0,0.413959],[96702.0,0.1163],[96706.0,0.23646025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736287098819,[[96681.0,0.00104],[96679.0,0.05173],[96673.0,0.2353],[96672.0,0.01],[96670.0,0.30937412]],[[96682.0,0.424568],[96685.0,0.37089074],[96686.0,0.15424522],[96689.0,0.051725],[96691.0,0.10276015]]]
["bitfinex-derivatives","BTCF0:USTF0",1736287145846,[[96664.0,4e-05],[96661.0,0.00155154],[96655.0,0.051743],[96651.0,0.1141],[96650.0,0.10276015]],[[96665.0,0.57782322],[96669.0,0.1161],[96670.0,0.01017968],[96671.0,0.18509427],[96680.0,0.10276015]]]
["bitfinex-derivatives","BTCF0:USTF0",1736287191284,[[96579.0,0.051783],[96578.0,0.2254],[96571.0,0.123],[96570.0,0.10289527],[96568.0,0.46444]],[[96580.0,0.01],[96583.0,0.36084],[96590.0,0.051778],[96600.0,0.10289527],[96601.0,0.114]]]
["bitfinex-derivatives","BTCF0:USTF0",1736287216304,[[96508.0,0.051822],[96500.0,0.15469849],[96495.0,0.3608],[96484.0,0.8608],[96471.0,0.0935]],[[96509.0,0.01],[96511.0,4e-05],[96512.0,0.009],[96514.0,0.3608],[96523.0,0.051814]]]
["bitfinex-derivatives","BTCF0:USTF0",1736287248727,[[96563.0,0.052792],[96560.0,0.01],[96557.0,0.3608],[96551.0,0.051798],[96542.0,0.50076]],[[96564.0,0.00604],[96570.0,0.3608],[96574.0,0.01047181],[96580.0,0.15469849],[96581.0,0.124]]]
["bitfinex-derivatives","BTCF0:USTF0",1736287276652,[[96538.0,0.24797396],[96537.0,0.051806],[96532.0,0.30996745],[96530.0,0.3608],[96521.0,0.051814]],[[96539.0,0.01],[96540.0,0.3608],[96542.0,4e-05],[96546.0,0.051801],[96551.0,0.3728]]]
["bitfinex-derivatives","BTCF0:USTF0",1736287307561,[[96575.0,0.01004],[96574.0,0.412586],[96567.0,0.1218],[96566.0,0.3608],[96562.0,0.051792]],[[96576.0,0.00204],[96585.0,0.3708],[96600.0,0.512572],[96601.0,0.00656335],[97558.0,0.00377592]]]
["bitfinex-derivatives","BTCF0:USTF0",1736287338776,[[96540.0,4e-05],[96539.0,4e-05],[96536.0,0.051806],[96534.0,0.23964],[96529.0,0.01]],[[96541.0,0.01],[96542.0,0.051844],[96544.0,0.3608],[96550.0,0.15456366],[96572.0,0.51654701]]]
["bitfinex-derivatives","BTCF0:USTF0",1736287371412,[[96484.0,0.051834],[96480.0,0.48172],[96476.0,0.0179918],[96474.0,0.1231],[96471.0,0.1192]],[[96485.0,4e-05],[96488.0,0.41319301],[96489.0,0.01],[96494.0,0.12279424],[96497.0,0.00812481]]]
["bitfinex-derivatives","BTCF0:USTF0",1736287400246,[[96592.0,0.00108],[96591.0,0.051777],[96589.0,0.01],[96584.0,0.10310728],[96583.0,0.1214]],[[96593.0,0.001],[96594.0,0.3608],[96600.0,0.1],[96602.0,0.01],[96615.0,0.051764]]]
["bitfinex-derivatives","BTCF0:USTF0",1736287430369,[[96673.0,0.001],[96661.0,0.051739],[96656.0,0.1167],[96650.0,0.10310728],[96546.0,0.12875594]],[[96674.0,0.053733],[96675.0,0.3608],[96677.0,0.01004],[96682.0,0.2387],[96688.0,0.00843221]]]
["bitfinex-derivatives","BTCF0:USTF0",1736287464580,[[96670.0,0.052735],[96663.0,0.01],[96662.0,0.00871698],[96660.0,0.10310728],[96657.0,0.12635172]],[[96672.0,4e-05],[96674.0,0.01],[96678.0,0.001],[96682.0,0.3608],[96690.0,0.10310728]]]
["bitfinex-derivatives","BTCF0:USTF0",1736287496728,[[96605.0,0.051769],[96602.0,0.3608],[96600.0,0.1],[96599.0,0.1179],[96595.0,0.01]],[[96617.0,0.3708],[96625.0,0.3608],[96626.0,0.10310728],[96633.0,0.10310728],[96634.0,0.051754]]]
["bitfinex-derivatives","BTCF0:USTF0",1736287525852,[[96705.0,0.061716],[96701.0,0.16174991],[96700.0,0.00907186],[96699.0,0.3608],[96696.0,0.051721]],[[96706.0,0.0030614],[96729.0,0.1171]]]
["bitfinex-derivatives","BTCF0:USTF0",1736287561571,[[96799.0,0.051666],[96798.0,4e-05],[96794.0,0.3608],[96790.0,0.10257815],[96787.0,0.01]],[[96800.0,0.1],[96810.0,0.3608],[96811.0,0.152751],[96815.0,0.163758],[96818.0,0.3708]]]
["bitfinex-derivatives","BTCF0:USTF0",1736287594401,[[96699.0,0.051719],[96690.0,0.15410719],[96689.0,0.1229],[96687.0,0.01],[96669.0,0.5]],[[96700.0,0.01008],[96701.0,0.3608],[96711.0,0.051713],[96713.0,0.3608],[96719.0,0.00956103]]]
["bitfinex-derivatives","BTCF0:USTF0",1736287628223,[[96792.0,4e-05],[96790.0,0.051671],[96784.0,0.01],[96783.0,0.10273412],[96779.0,0.3608]],[[96793.0,0.00826],[96794.0,0.051669],[96795.0,0.01],[96799.0,0.60062001],[96800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736287660165,[[96845.0,0.01515958],[96818.0,0.051655],[96810.0,0.10273412],[96730.0,0.03388819],[96558.0,0.7735859]],[[96857.0,0.59535],[96860.0,0.01],[96866.0,0.01471389],[96868.0,0.47992001],[96870.0,0.22589425]]]
["bitfinex-derivatives","BTCF0:USTF0",1736287704497,[[96868.0,0.37052516],[96866.0,0.38323882],[96859.0,0.37183961],[96858.0,0.051634],[96857.0,0.10273412]],[[96869.0,0.00825],[96888.0,0.172618],[96890.0,0.3608],[96891.0,0.1177],[96892.0,0.1206]]]
["bitfinex-derivatives","BTCF0:USTF0",1736287739119,[[96908.0,0.011],[96907.0,0.051608],[96905.0,0.3608],[96900.0,0.38325564],[96898.0,0.36914188]],[[96909.0,0.061607],[96919.0,0.1275],[96920.0,0.12555926],[96923.0,0.0516],[96926.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736287773145,[[97022.0,0.051547],[97021.0,4e-05],[97014.0,0.3618],[97011.0,0.061553],[97010.0,0.14504797]],[[97023.0,0.051547],[97024.0,0.01],[97026.0,0.3608],[97034.0,0.1211],[97053.0,0.051531]]]
["bitfinex-derivatives","BTCF0:USTF0",1736287815683,[[96934.0,0.60823318],[96933.0,0.1181],[96921.0,0.3608],[96920.0,0.01],[96908.0,0.051607]],[[96943.0,0.061669],[96946.0,0.001],[96952.0,0.051584],[96954.0,0.3608],[96955.0,0.10211848]]]
["bitfinex-derivatives","BTCF0:USTF0",1736287848817,[[96972.0,4e-05],[96965.0,0.01],[96964.0,0.3608],[96963.0,0.051578],[96960.0,0.10211848]],[[96973.0,0.052613],[96974.0,0.01],[96977.0,0.01558449],[96980.0,0.3608],[96982.0,0.15368748]]]
["bitfinex-derivatives","BTCF0:USTF0",1736287888545,[[96944.0,0.012],[96936.0,0.18454502],[96934.0,0.2686],[96931.0,0.24610003],[96924.0,0.30757503]],[[96945.0,0.0772845],[96947.0,0.1284],[96948.0,0.4921],[96949.0,0.12304772],[96952.0,0.051585]]]
["bitfinex-derivatives","BTCF0:USTF0",1736287944079,[[96830.0,0.1337],[96829.0,0.2603],[96819.0,0.01],[96810.0,0.60211848],[96801.0,0.43710301]],[[96831.0,0.37092],[96838.0,0.051646],[96845.0,0.00112],[96850.0,0.46291848],[96860.0,0.09254032]]]
["bitfinex-derivatives","BTCF0:USTF0",1736287984011,[[96874.0,0.063625],[96873.0,4e-05],[96865.0,0.01257569],[96864.0,0.051631],[96860.0,0.051633]],[[96875.0,0.65694298],[96883.0,0.051621],[96885.0,0.3608],[96888.0,0.15512349],[96900.0,0.051612]]]
["bitfinex-derivatives","BTCF0:USTF0",1736288024740,[[96936.0,0.066593],[96935.0,4e-05],[96929.0,0.051597],[96928.0,0.3608],[96916.0,0.24630083]],[[96937.0,0.051592],[96940.0,0.1242],[96944.0,0.1283],[96945.0,0.3608],[96947.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736288063768,[[96948.0,0.051587],[96943.0,0.066589],[96942.0,4e-05],[96936.0,0.1213],[96935.0,0.412393]],[[96949.0,0.061586],[96956.0,0.3608],[96957.0,0.25519817],[96958.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1736288105717,[[96941.0,0.01],[96940.0,0.18525924],[96939.0,0.061591],[96934.0,0.24697037],[96933.0,0.01027776]],[[96942.0,0.06163],[96943.0,0.00994766],[96948.0,0.3608],[96950.0,0.051586],[96951.0,0.10211848]]]
["bitfinex-derivatives","BTCF0:USTF0",1736288142332,[[96937.0,0.24730472],[96928.0,0.30892736],[96926.0,0.01],[96924.0,0.051599],[96919.0,0.37047738]],[[96938.0,0.422392],[96947.0,0.10211848],[96948.0,0.051587],[96949.0,0.422426],[96952.0,0.15406635]]]
["bitfinex-derivatives","BTCF0:USTF0",1736288178673,[[96857.0,0.3608],[96851.0,0.193738],[96850.0,0.01],[96849.0,0.01046542],[96845.0,0.2817]],[[96858.0,0.051634],[96862.0,0.01],[96865.0,0.051671],[96868.0,0.12300835],[96870.0,0.1433]]]
["bitfinex-derivatives","BTCF0:USTF0",1736288224003,[[96903.0,0.24631403],[96892.0,0.3608],[96890.0,0.1362]],[[96913.0,0.01],[96917.0,0.06608845],[96918.0,0.3608],[96924.0,0.051599],[96926.0,0.46363848]]]
["bitfinex-derivatives","BTCF0:USTF0",1736288267656,[[96921.0,0.051601],[96918.0,0.011],[96917.0,4e-05],[96915.0,0.3608],[96912.0,0.18536632]],[[96922.0,0.0516],[96923.0,0.1131],[96927.0,0.12305559],[96928.0,0.1354],[97585.0,0.12805377]]]
["bitfinex-derivatives","BTCF0:USTF0",1736288313381,[[96857.0,0.002],[96853.0,0.00154863],[96843.0,0.051642],[96838.0,0.54603904],[96832.0,0.24732732]],[[96858.0,0.175074],[96859.0,0.01007934],[96862.0,0.3608],[96866.0,0.051631],[96868.0,0.1112]]]
["bitfinex-derivatives","BTCF0:USTF0",1736288357115,[[96836.0,0.051646],[96834.0,4e-05],[96832.0,0.11],[96831.0,0.00154887],[96829.0,0.40122975]],[[96837.0,0.063686],[96839.0,0.09254742],[96845.0,0.48487119],[96851.0,0.20587699],[96876.0,0.46292]]]
["bitfinex-derivatives","BTCF0:USTF0",1736288408740,[[96859.0,0.051669],[96858.0,0.01],[96856.0,0.1088],[96854.0,0.1091],[96853.0,0.3608]],[[96860.0,0.064668],[96862.0,0.01018278],[96869.0,0.1066],[96871.0,0.051623],[96874.0,0.15423899]]]
["bitfinex-derivatives","BTCF0:USTF0",1736288499502,[[96859.0,0.67027082],[96853.0,0.30947469],[96851.0,0.3608],[96850.0,0.051633],[96847.0,0.47692209]],[[96860.0,0.16727899],[96865.0,0.051626],[96866.0,0.18503136],[96877.0,0.3608],[96878.0,0.1055]]]
["bitfinex-derivatives","BTCF0:USTF0",1736288552533,[[96929.0,0.051592],[96924.0,0.422394],[96918.0,0.051597],[96914.0,0.52386218],[96913.0,4e-05]],[[96941.0,0.2055],[96942.0,0.051585],[96951.0,0.05158],[96960.0,0.051576],[96961.0,0.67904923]]]
["bitfinex-derivatives","BTCF0:USTF0",1736288585658,[[97018.0,0.051544],[97017.0,0.3608],[97015.0,0.01],[97009.0,0.051549],[97004.0,0.051551]],[[97019.0,0.12320466],[97020.0,0.107],[97024.0,0.149841],[97026.0,0.15431297],[97027.0,0.1074]]]
["bitfinex-derivatives","BTCF0:USTF0",1736288659312,[[97029.0,0.429338],[97027.0,0.01014986],[97024.0,0.30701358],[97022.0,0.051546],[97019.0,0.3608]],[[97030.0,0.01004],[97031.0,0.051542],[97034.0,0.12365445],[97041.0,0.15431297],[97044.0,0.21655706]]]
["bitfinex-derivatives","BTCF0:USTF0",1736288688525,[[96996.0,0.005],[96994.0,0.051562],[96993.0,0.46662],[96989.0,0.01012607],[96981.0,0.051568]],[[96997.0,0.06156],[96998.0,4e-05],[97006.0,0.051555],[97007.0,0.37113504],[97009.0,0.2043]]]
["bitfinex-derivatives","BTCF0:USTF0",1736288732345,[[97018.0,0.412349],[97013.0,0.01019085],[97012.0,0.01],[97006.0,0.412355],[96942.0,0.03322626]],[[97019.0,0.01],[97020.0,0.12320453],[97021.0,0.051547],[97025.0,0.0984],[97026.0,0.15442619]]]
["bitfinex-derivatives","BTCF0:USTF0",1736288806501,[[96962.0,0.051579],[96959.0,0.54449589],[96954.0,0.54648785],[96950.0,0.42780205],[96940.0,0.06700205]],[[96963.0,0.01],[96964.0,0.051578],[96972.0,0.42780205],[96978.0,0.05157],[96979.0,0.0981]]]
["bitfinex-derivatives","BTCF0:USTF0",1736288859358,[[96929.0,0.0949],[96928.0,4e-05],[96925.0,0.051598],[96922.0,0.0983],[96921.0,0.37351324]],[[96930.0,0.07164266],[96931.0,4e-05],[96935.0,0.51594972],[96936.0,0.051593],[96943.0,0.23646548]]]
["bitfinex-derivatives","BTCF0:USTF0",1736288905086,[[96952.0,0.42242661],[96948.0,0.3608],[96947.0,0.01045565],[96943.0,0.11859105],[96941.0,0.0933]],[[96953.0,0.007],[96965.0,0.051577],[96970.0,0.07710272],[96972.0,0.0918],[96973.0,0.09260002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736288957628,[[96970.0,0.00654674],[96967.0,0.051576],[96965.0,0.3608],[96958.0,0.3608],[96928.0,0.63634456]],[[96971.0,0.1504375],[96972.0,4e-05],[96978.0,0.15455132],[96979.0,0.1238],[96980.0,0.41288901]]]
["bitfinex-derivatives","BTCF0:USTF0",1736289028574,[[96940.0,0.0799],[96929.0,0.1653],[96926.0,0.3608],[96924.0,0.051599],[96912.0,0.24578299]],[[96941.0,0.11179246],[96943.0,0.3608],[96945.0,0.18526364],[96950.0,0.1340041],[96952.0,0.051584]]]
["bitfinex-derivatives","BTCF0:USTF0",1736289073316,[[96995.0,0.062561],[96992.0,0.3608],[96988.0,0.00925025],[96987.0,0.051566],[96986.0,0.10214973]],[[96996.0,0.001],[96998.0,0.00936471],[97001.0,0.051559],[97006.0,0.3608],[97012.0,0.22114618]]]
["bitfinex-derivatives","BTCF0:USTF0",1736289130249,[[97053.0,0.063531],[97044.0,0.25035431],[97043.0,0.3608],[97042.0,0.051536],[97040.0,0.0768572]],[[97054.0,0.07547608],[97056.0,0.37132001],[97061.0,0.216226],[97069.0,0.412323],[97070.0,0.25202579]]]
["bitfinex-derivatives","BTCF0:USTF0",1736289168895,[[96941.0,0.05359],[96936.0,0.0804],[96935.0,0.0792],[96933.0,0.3608],[96921.0,0.1467]],[[96942.0,0.01104],[96944.0,0.051589],[96950.0,0.3608],[96951.0,0.10215705],[96953.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736289241661,[[96978.0,0.0908],[96977.0,0.051571],[96975.0,0.412372],[96967.0,0.14859282],[96966.0,0.3608]],[[96979.0,0.12353451],[96987.0,0.15441814],[96988.0,0.01],[96990.0,0.051564],[97008.0,0.0858]]]
["bitfinex-derivatives","BTCF0:USTF0",1736289281594,[[96968.0,0.062576],[96966.0,0.0781],[96965.0,0.37071927],[96960.0,0.167],[96959.0,0.05158]],[[96969.0,0.01],[96971.0,0.09258513],[96973.0,0.01],[96976.0,0.12353451],[97052.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736289340752,[[97032.0,0.061542],[97029.0,0.3608],[97026.0,0.23563153],[97024.0,0.01028438],[97023.0,0.051547]],[[97033.0,0.004],[97037.0,0.13324],[97039.0,0.01],[97040.0,0.06703745],[97050.0,0.051532]]]
["bitfinex-derivatives","BTCF0:USTF0",1736289396188,[[97021.0,0.054547],[97010.0,0.01],[97008.0,0.01007245],[97007.0,0.412355],[96987.0,0.4624]],[[97022.0,0.0720046],[97024.0,0.36132001],[97026.0,0.12332173],[97028.0,0.0798],[97031.0,0.06703745]]]
["bitfinex-derivatives","BTCF0:USTF0",1736289442432,[[97057.0,0.011],[97048.0,0.01012573],[97047.0,0.0826],[97040.0,0.42783745],[97039.0,0.18383874]],[[97058.0,0.139628],[97059.0,0.01],[97061.0,0.0826],[97062.0,0.00933611],[97063.0,0.01008371]]]
["bitfinex-derivatives","BTCF0:USTF0",1736289482865,[[97013.0,0.076552],[97012.0,0.0821],[97005.0,0.0772],[97003.0,0.412357],[97002.0,0.051557]],[[97014.0,0.002],[97022.0,0.01],[97024.0,0.051546],[97026.0,0.09227309],[97030.0,0.06703745]]]
["bitfinex-derivatives","BTCF0:USTF0",1736289529904,[[97086.0,0.061513],[97083.0,0.3608],[97080.0,0.051516],[97076.0,0.078],[97075.0,0.490839]],[[97087.0,0.15378849],[97095.0,0.18454619],[97097.0,0.01017264],[97098.0,0.41282701],[97100.0,0.1668941]]]
["bitfinex-derivatives","BTCF0:USTF0",1736289565134,[[97122.0,0.051494],[97118.0,0.01354437],[97111.0,0.0688],[97110.0,0.0515],[97109.0,0.3608]],[[97123.0,0.412294],[97124.0,0.01],[97130.0,0.22638849],[97133.0,0.051489],[97184.0,0.46216001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736289597363,[[97154.0,0.061477],[97148.0,0.37250306],[97145.0,0.50052],[97143.0,0.60592448],[97140.0,0.10181504]],[[97155.0,0.001],[97162.0,0.5151885],[97163.0,0.051473],[97169.0,0.18454619],[97170.0,0.10181504]]]
["bitfinex-derivatives","BTCF0:USTF0",1736289668114,[[97232.0,0.07290377],[97225.0,0.3608],[97224.0,0.41224],[97222.0,0.20363008],[97209.0,0.30589037]],[[97233.0,0.003],[97243.0,0.05143],[97245.0,0.01037636],[97247.0,0.09230048],[97248.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736289694554,[[97079.0,0.051517],[97074.0,0.3608],[97062.0,0.551526],[97061.0,0.17572733],[97060.0,0.3608]],[[97080.0,0.10181504],[97082.0,0.001],[97102.0,0.051505],[97103.0,0.3608],[112760.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736289735585,[[97163.0,0.436272],[97157.0,0.00052],[97155.0,0.3608],[97150.0,0.0612],[97100.0,0.52506]],[[97164.0,0.002],[97177.0,0.12297939],[97183.0,0.051462],[97184.0,0.00666364],[97185.0,0.15391518]]]
["bitfinex-derivatives","BTCF0:USTF0",1736289779013,[[97217.0,0.01454272],[97216.0,0.051444],[97207.0,0.00649864],[97200.0,2.5587],[97193.0,0.24251973]],[[97218.0,0.063443],[97219.0,0.0078417],[97220.0,0.3608],[97222.0,0.0595],[97223.0,0.1229]]]
["bitfinex-derivatives","BTCF0:USTF0",1736289834440,[[97200.0,2.5],[97192.0,0.122155],[97189.0,0.01],[97188.0,0.18308438],[97175.0,0.051464]],[[97201.0,0.06345],[97204.0,0.00773275],[97205.0,0.36148],[97207.0,0.15410005],[97208.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736289880590,[[97208.0,0.061446],[97207.0,0.24395911],[97200.0,5.05197],[97199.0,0.37042574],[97191.0,0.36232148]],[[97209.0,0.18490224],[97213.0,0.00880917],[97214.0,0.0695],[97217.0,0.22760005],[97218.0,0.051441]]]
["bitfinex-derivatives","BTCF0:USTF0",1736289924316,[[97127.0,0.0577],[97120.0,0.0603],[97117.0,0.0583],[97115.0,0.3608],[97114.0,0.051495]],[[97128.0,0.063488],[97130.0,0.3608],[97138.0,0.051483],[97140.0,0.18489852],[97146.0,0.12272109]]]
["bitfinex-derivatives","BTCF0:USTF0",1736289963644,[[97212.0,0.053443],[97208.0,0.3608],[97202.0,0.01],[97200.0,0.00931495],[97191.0,0.23409709]],[[97213.0,0.061445],[97219.0,0.05144],[97221.0,0.3608],[97222.0,0.1017842],[97223.0,0.09214829]]]
["bitfinex-derivatives","BTCF0:USTF0",1736289999280,[[97133.0,0.412285],[97126.0,0.19731867],[97125.0,0.051489],[97124.0,0.3608],[97123.0,0.1066]],[[97134.0,0.002],[97139.0,0.051482],[97143.0,0.1017842],[97149.0,0.01],[97150.0,0.37519744]]]
["bitfinex-derivatives","BTCF0:USTF0",1736290043705,[[97156.0,0.001],[97147.0,0.051477],[97144.0,0.01],[97137.0,0.18418714],[97135.0,0.06631209]],[[97157.0,0.12567057],[97161.0,0.18431225],[97163.0,0.36148],[97164.0,0.051469],[97166.0,0.13358452]]]
["bitfinex-derivatives","BTCF0:USTF0",1736290083621,[[97109.0,0.01],[97106.0,0.00154454],[97105.0,0.66453727],[97103.0,0.3608],[97100.0,0.13358452]],[[97118.0,0.01],[97129.0,0.3608],[97140.0,0.3608],[97141.0,0.0773],[97156.0,0.46152]]]
["bitfinex-derivatives","BTCF0:USTF0",1736290133965,[[97152.0,0.4551973],[97151.0,0.36232148],[97145.0,0.01232135],[97143.0,0.3608],[97135.0,0.47164289]],[[97153.0,0.053474],[97155.0,0.01230859],[97156.0,0.01],[97158.0,0.36152],[97160.0,0.051471]]]
["bitfinex-derivatives","BTCF0:USTF0",1736290178401,[[97069.0,0.076],[97068.0,0.15519366],[97065.0,0.3608],[97063.0,0.24430868],[97061.0,0.00162527]],[[97070.0,0.07793898],[97077.0,0.051515],[97080.0,0.13358452],[97083.0,0.192111],[97090.0,0.051508]]]
["bitfinex-derivatives","BTCF0:USTF0",1736290246654,[[97074.0,0.65701827],[97070.0,0.01],[97067.0,0.36799902],[97059.0,0.3608],[97048.0,0.56552]],[[97075.0,0.276615],[97076.0,0.0149187],[97077.0,0.3608],[97081.0,0.051512],[97084.0,0.22634185]]]
["bitfinex-derivatives","BTCF0:USTF0",1736290308983,[[97038.0,0.30699403],[97037.0,0.0707],[97036.0,0.051535],[97035.0,0.50822],[97032.0,0.36799902]],[[97039.0,0.061574],[97040.0,0.002],[97041.0,0.09276356],[97046.0,0.12342744],[97048.0,0.13131668]]]
["bitfinex-derivatives","BTCF0:USTF0",1736290383124,[[97009.0,0.74059739],[97007.0,0.2197],[97006.0,0.36799902],[97003.0,0.051552],[97001.0,0.3608]],[[97010.0,0.063589],[97014.0,0.09262747],[97018.0,0.051545],[97019.0,0.1235033],[97020.0,0.13358452]]]
["bitfinex-derivatives","BTCF0:USTF0",1736290445387,[[97067.0,0.74564188],[97062.0,0.36861209],[97060.0,0.2298],[97059.0,0.3608],[97054.0,4e-05]],[[97080.0,0.13358452],[97101.0,0.051501],[97131.0,0.76091359],[97137.0,0.27681929],[97406.0,0.03279792]]]
["bitfinex-derivatives","BTCF0:USTF0",1736290479015,[[97157.0,0.051471],[97154.0,0.18329937],[97152.0,0.3608],[97150.0,0.1418],[97149.0,0.24494813]],[[97167.0,0.0745],[97169.0,0.051465],[97171.0,0.1411],[97177.0,0.36234451],[97232.0,0.18368589]]]
["bitfinex-derivatives","BTCF0:USTF0",1736290531256,[[97151.0,0.0743],[97149.0,0.068],[97148.0,0.3608],[97147.0,0.18443893],[97146.0,0.051476]],[[97152.0,0.053473],[97160.0,0.10179881],[97163.0,0.3608],[97166.0,0.051466],[97175.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736290599402,[[97126.0,0.0758],[97125.0,0.0725],[97124.0,0.25269003],[97118.0,0.24585338],[97082.0,0.49222676]],[[97127.0,0.051526],[97131.0,0.3608],[97133.0,0.15428536],[97135.0,0.051482],[97136.0,0.13359158]]]
["bitfinex-derivatives","BTCF0:USTF0",1736290681361,[[97131.0,0.051484],[97124.0,0.3608],[97116.0,0.051532],[97115.0,0.3708],[97113.0,0.06679579]],[[97132.0,0.01034205],[97136.0,0.051482],[97138.0,0.22532812],[97140.0,0.06679579],[97147.0,0.00154481]]]
["bitfinex-derivatives","BTCF0:USTF0",1736290715201,[[97221.0,0.052437],[97217.0,0.3608],[97214.0,0.05144],[97212.0,0.06679579],[97208.0,0.412243]],[[97222.0,0.09094962],[97226.0,0.3608],[97228.0,0.051433],[97240.0,0.06679579],[97248.0,0.46188001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736290758825,[[97191.0,0.3608],[97183.0,0.01267946],[97180.0,0.3608],[97166.0,0.48988274],[97153.0,0.66317543]],[[97204.0,0.051446],[97210.0,0.412242],[97212.0,4e-05],[97217.0,0.051439],[97219.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736290802373,[[97188.0,0.3608],[97183.0,0.24510371],[97182.0,0.051457],[97169.0,0.3608],[97165.0,0.42856181]],[[97189.0,0.051454],[97202.0,0.20335266],[97203.0,0.412247],[97210.0,0.21463928],[97211.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736290837893,[[97007.0,0.001],[97000.0,0.1],[96990.0,0.3608],[96986.0,0.051561],[96969.0,0.00154675]],[[97008.0,0.06414271],[97009.0,0.3608],[97015.0,0.3608],[97017.0,0.10167633],[97018.0,0.0788]]]
["bitfinex-derivatives","BTCF0:USTF0",1736290872517,[[96910.0,0.0766],[96901.0,0.203806],[96900.0,0.1],[96895.0,0.3608],[96894.0,0.0132617]],[[96911.0,0.051601],[96912.0,0.00204],[96917.0,0.01296887],[96924.0,0.4348],[96931.0,0.10167633]]]
["bitfinex-derivatives","BTCF0:USTF0",1736290914941,[[96922.0,0.01054743],[96898.0,0.3608],[96886.0,0.01348025],[96881.0,0.30548762],[96878.0,0.4622]],[[96923.0,0.41243676],[96932.0,0.15337869],[96937.0,0.0754],[96939.0,0.37387923],[96940.0,0.14480984]]]
["bitfinex-derivatives","BTCF0:USTF0",1736290942963,[[96984.0,0.051562],[96982.0,0.3608],[96972.0,0.051568],[96971.0,0.3608],[96970.0,0.051609]],[[96985.0,0.18495281],[96991.0,0.051558],[96996.0,0.29666742],[97002.0,0.24613419],[97006.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736290974083,[[96986.0,0.012],[96973.0,0.0789],[96972.0,0.3608],[96971.0,0.29749212],[96961.0,0.8614]],[[96993.0,0.051557],[96999.0,0.0744],[97000.0,0.3608],[97008.0,0.5148576],[97010.0,0.23619342]]]
["bitfinex-derivatives","BTCF0:USTF0",1736291010535,[[96997.0,4e-05],[96993.0,0.0742],[96992.0,0.0786],[96985.0,0.30608762],[96974.0,0.412367]],[[96998.0,0.051555],[96999.0,0.005],[97003.0,0.3608],[97006.0,0.41235],[97007.0,0.01264075]]]
["bitfinex-derivatives","BTCF0:USTF0",1736291039448,[[96947.0,0.412381],[96946.0,0.001],[96938.0,0.2047414],[96937.0,0.3608],[96932.0,0.12829]],[[96948.0,0.00104599],[96968.0,0.36132001],[96975.0,0.3608],[96977.0,0.051566],[96980.0,0.33806166]]]
["bitfinex-derivatives","BTCF0:USTF0",1736291069068,[[96984.0,0.009],[96983.0,0.051562],[96982.0,0.3608],[96978.0,0.5],[96977.0,0.00052]],[[96985.0,0.0010571],[97010.0,0.4341],[97011.0,0.09229533],[97016.0,0.48352552],[97020.0,0.1531544]]]
["bitfinex-derivatives","BTCF0:USTF0",1736291103311,[[96993.0,0.24588806],[96986.0,0.0745],[96985.0,0.35900579],[96981.0,0.07],[96977.0,0.36893375]],[[96994.0,0.051557],[97001.0,0.3608],[97004.0,0.412352],[97008.0,0.051549]]]
["bitfinex-derivatives","BTCF0:USTF0",1736291135527,[[97011.0,0.051588],[97000.0,0.51400595],[96995.0,0.1467],[96992.0,0.35831182],[96976.0,0.5]],[[97012.0,0.3608],[97030.0,0.56606396],[97036.0,0.051535],[97039.0,0.00545792],[98134.0,0.19202116]]]
["bitfinex-derivatives","BTCF0:USTF0",1736291169370,[[96930.0,0.00254698],[96929.0,0.051591],[96920.0,0.51400595],[96917.0,0.44257701],[96913.0,0.5]],[[96931.0,0.00204285],[96935.0,0.051588],[96938.0,0.3608],[96948.0,0.3608],[96960.0,0.15320595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736291203686,[[97013.0,0.051547],[97006.0,0.05155],[97000.0,0.46294836],[96998.0,0.051554],[96994.0,4e-05]],[[97014.0,0.5356892],[97019.0,0.15399751],[97020.0,0.36136001],[97022.0,0.0113793],[97025.0,0.18460604]]]
["bitfinex-derivatives","BTCF0:USTF0",1736291235322,[[97043.0,4e-05],[97033.0,0.18185985],[97032.0,0.057537],[97031.0,0.3608],[97029.0,0.24359439]],[[97044.0,0.05157255],[97050.0,0.3608],[97053.0,0.15292597],[97055.0,0.051524],[97056.0,0.127024]]]
["bitfinex-derivatives","BTCF0:USTF0",1736291270370,[[97000.0,0.109],[96995.0,0.3608],[96992.0,0.41694959],[96988.0,0.1493],[96986.0,0.3608]],[[97001.0,0.052553],[97002.0,4e-05],[97008.0,0.05155],[97009.0,0.001],[97010.0,0.15304332]]]
["bitfinex-derivatives","BTCF0:USTF0",1736291305367,[[96936.0,0.051588],[96927.0,0.30585703],[96926.0,0.3638],[96918.0,0.051597],[96914.0,0.5]],[[96937.0,0.3608],[96943.0,0.09230804],[96945.0,0.3608],[96948.0,0.12307738],[96960.0,0.33620402]]]
["bitfinex-derivatives","BTCF0:USTF0",1736291348201,[[96996.0,0.053596],[96995.0,0.3608],[96988.0,0.5],[96987.0,0.56519574],[96985.0,0.051561]],[[96997.0,1e-06],[97015.0,0.1465],[97023.0,0.12304614],[97035.0,0.3608],[97050.0,0.31752863]]]
["bitfinex-derivatives","BTCF0:USTF0",1736291399434,[[96967.0,0.011],[96953.0,0.412378],[96950.0,0.1516],[96944.0,0.01270796],[96940.0,0.10219787]],[[96968.0,0.06338312],[96973.0,0.3608],[96975.0,0.051567],[96980.0,0.15376187],[96981.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736291437166,[[96899.0,0.002],[96890.0,0.051612],[96882.0,0.24576371],[96875.0,0.05162],[96874.0,0.31912953]],[[96900.0,0.052647],[96901.0,0.36132001],[96905.0,0.01078376],[96907.0,0.15407333],[96909.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1736291477394,[[96932.0,0.05363],[96923.0,0.46299787],[96917.0,0.2470159],[96915.0,0.2421],[96909.0,0.30894404]],[[96933.0,0.418389],[96936.0,0.00154803],[96939.0,0.0832],[96942.0,0.0842],[96965.0,0.21568721]]]
["bitfinex-derivatives","BTCF0:USTF0",1736291522216,[[96908.0,0.064643],[96902.0,0.3608],[96899.0,0.00154788],[96896.0,0.051609],[96894.0,0.3608]],[[96909.0,0.06316076],[96911.0,4e-05],[96912.0,0.3608],[96918.0,0.10219787],[96923.0,0.2094121]]]
["bitfinex-derivatives","BTCF0:USTF0",1736291562157,[[96952.0,0.053579],[96946.0,0.051582],[96942.0,0.24715622],[96941.0,0.1653],[96928.0,0.3608]],[[96953.0,0.006],[96959.0,0.13415831],[96960.0,0.1688],[96962.0,0.3608],[96965.0,0.15399558]]]
["bitfinex-derivatives","BTCF0:USTF0",1736291617112,[[96917.0,0.00704],[96914.0,0.00154766],[96913.0,0.0516],[96903.0,0.3608],[96901.0,0.051606]],[[96918.0,0.06296113],[96921.0,0.36084],[96924.0,0.45283351],[96925.0,0.051594],[96928.0,0.0858]]]
["bitfinex-derivatives","BTCF0:USTF0",1736291657526,[[96901.0,0.051646],[96893.0,0.3338105],[96892.0,0.412411],[96890.0,0.10219787],[96887.0,0.38428767]],[[96902.0,0.013],[96904.0,0.3608],[96912.0,0.09248656],[96913.0,0.3608],[96917.0,0.13379619]]]
["bitfinex-derivatives","BTCF0:USTF0",1736291699064,[[96942.0,1.77401441],[96936.0,0.55554495],[96935.0,0.0713],[96934.0,0.064588],[96926.0,0.0752]],[[96943.0,0.19615682],[96951.0,0.05158],[96952.0,0.10219787],[96955.0,0.412378],[96958.0,0.1456]]]
["bitfinex-derivatives","BTCF0:USTF0",1736291744590,[[96919.0,4e-05],[96917.0,0.30911536],[96916.0,0.3608],[96910.0,0.44421139],[96907.0,0.051603]],[[96920.0,0.07763334],[96923.0,0.51463501],[96928.0,0.051592],[96929.0,0.10219787],[96930.0,0.10219787]]]
["bitfinex-derivatives","BTCF0:USTF0",1736291783904,[[96925.0,0.47190026],[96923.0,0.37050202],[96921.0,0.051595],[96917.0,0.3608],[96910.0,0.17499787]],[[96926.0,0.06985193],[96940.0,0.10219787],[96941.0,0.051585],[96943.0,0.46268],[96957.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736291819544,[[96920.0,4e-05],[96918.0,0.012],[96917.0,0.2184],[96916.0,0.051598],[96908.0,0.3608]],[[96921.0,0.051636],[96928.0,0.3608],[96932.0,0.10219787],[96938.0,0.50782001],[96939.0,0.051586]]]
["bitfinex-derivatives","BTCF0:USTF0",1736291878189,[[96927.0,0.46328913],[96926.0,0.3714606],[96925.0,0.051594],[96922.0,0.3608],[96921.0,0.0642]],[[96928.0,0.052592],[96932.0,0.01813658],[96935.0,0.051588],[96937.0,0.48637107],[96939.0,0.051586]]]
["bitfinex-derivatives","BTCF0:USTF0",1736291930939,[[96882.0,0.6703531],[96881.0,0.114117],[96879.0,0.0596],[96878.0,0.0604],[91659.0,0.0176]],[[96883.0,0.00104],[96888.0,0.051613],[96891.0,0.06716263],[96894.0,0.02080553],[96896.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736291973879,[[96892.0,0.59765001],[96884.0,0.115715],[96883.0,0.19575082],[96881.0,0.3608],[96880.0,0.18591964]],[[96899.0,0.02049349],[96924.0,0.00052001],[96927.0,0.051593],[96929.0,0.37014972],[96942.0,0.514265]]]
["bitfinex-derivatives","BTCF0:USTF0",1736292025012,[[96952.0,0.00204],[96951.0,0.18503419],[96950.0,0.1309],[96948.0,0.051581],[96946.0,0.24738791]],[[96953.0,0.066579],[96955.0,0.01926613],[96962.0,0.46360285],[96965.0,0.051572],[96968.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1736292062649,[[97033.0,0.051536],[97028.0,4e-05],[97027.0,0.3608],[97025.0,0.3608],[97010.0,0.10224284]],[[97037.0,0.051534],[97039.0,0.0015465],[97043.0,0.10224284],[97049.0,0.0637],[97051.0,0.0682]]]
["bitfinex-derivatives","BTCF0:USTF0",1736292102770,[[97083.0,0.3848336],[97081.0,0.3608],[97077.0,0.37013267],[97070.0,0.412316],[97062.0,0.43164054]],[[97084.0,0.089449],[97088.0,0.01714889],[97090.0,0.3608],[97093.0,0.051504],[97138.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736292151291,[[97087.0,0.3698],[97075.0,0.3608],[97074.0,0.051514],[97065.0,0.0651],[97064.0,0.24629567]],[[97088.0,0.179907],[97089.0,4e-05],[97097.0,0.15374484],[97098.0,0.118802],[97101.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736292208543,[[97112.0,0.051494],[97107.0,0.3608],[97106.0,0.3618],[97101.0,0.24669942],[97090.0,0.10224284]],[[97113.0,0.051494],[97120.0,0.16694284],[97125.0,0.051488],[97127.0,0.0699449],[97129.0,0.051485]]]
["bitfinex-derivatives","BTCF0:USTF0",1736292275496,[[97138.0,0.3608],[97132.0,0.051484],[97120.0,0.06687076],[97117.0,0.413292],[97112.0,0.31584464]],[[97139.0,0.26518682],[97144.0,0.0684],[97146.0,0.37949804],[97151.0,0.3608],[97165.0,0.00932783]]]
["bitfinex-derivatives","BTCF0:USTF0",1736292315046,[[97195.0,0.41325],[97187.0,0.3608],[97186.0,0.10178327],[97185.0,0.051455],[97170.0,0.10178327]],[[97196.0,0.01256206],[97200.0,0.1],[97208.0,0.184044],[97220.0,0.10178327],[97225.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736292346466,[[97174.0,0.01054331],[97161.0,0.051468],[97160.0,0.0671],[97159.0,0.3608],[97156.0,0.1847688]],[[97175.0,0.412261],[97177.0,0.10349536],[97182.0,0.12308913],[97184.0,0.15588327],[97185.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736292391900,[[97125.0,0.07446755],[97120.0,0.05149],[97117.0,0.0644],[97114.0,0.3608],[97106.0,0.051497]],[[97126.0,0.052487],[97129.0,4e-05],[97132.0,0.051484],[97135.0,0.48101581],[98312.0,0.00378259]]]
["bitfinex-derivatives","BTCF0:USTF0",1736292438029,[[97112.0,0.051494],[97109.0,0.1241],[97108.0,0.3608],[97102.0,0.0515],[97100.0,0.16361731]],[[97113.0,0.17464116],[97114.0,0.02249784],[97120.0,0.25571723],[97127.0,0.18489562],[97141.0,0.57691016]]]
["bitfinex-derivatives","BTCF0:USTF0",1736292485674,[[97127.0,1.14115845],[97123.0,0.36969459],[97121.0,0.051489],[97118.0,0.06680896],[97117.0,0.051491]],[[97128.0,0.01],[97133.0,0.0594],[97134.0,0.02743414],[97139.0,0.1232],[97140.0,0.28771052]]]
["bitfinex-derivatives","BTCF0:USTF0",1736292552233,[[97107.0,0.004],[97100.0,0.06183404],[97093.0,0.18546709],[97092.0,0.412305],[97084.0,0.1872]],[[97108.0,0.48960042],[97111.0,4e-05],[97114.0,0.0662],[97116.0,0.18478324],[97117.0,0.06680896]]]
["bitfinex-derivatives","BTCF0:USTF0",1736292614177,[[97121.0,0.003],[97110.0,0.051495],[97108.0,0.36087392],[97098.0,0.116701],[97097.0,0.60696453]],[[97122.0,0.29084088],[97123.0,0.064],[97126.0,4e-05],[97127.0,0.02636689],[97244.0,0.14357994]]]
["bitfinex-derivatives","BTCF0:USTF0",1736292660103,[[97084.0,0.53568827],[97077.0,0.1342],[97076.0,0.00154497],[97075.0,0.051514],[97074.0,0.01692411]],[[97085.0,0.012],[97095.0,0.051504],[97103.0,0.15386116],[97105.0,0.00154544],[97111.0,0.513255]]]
["bitfinex-derivatives","BTCF0:USTF0",1736292703041,[[97165.0,0.3608],[97153.0,0.483],[97152.0,0.001],[97146.0,0.051476]],[[97176.0,0.111561],[97177.0,0.3765017],[97178.0,0.1235],[97193.0,0.513091]]]
["bitfinex-derivatives","BTCF0:USTF0",1736292738480,[[97133.0,0.11763022],[97130.0,4.847e-05],[97129.0,0.3608],[97127.0,0.3608],[97018.0,0.04509118]],[[97134.0,0.01469504],[97147.0,0.12298354],[97150.0,0.112074],[97154.0,0.051472],[110910.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736292781501,[[97191.0,0.001],[97179.0,0.3608],[97173.0,0.24822995],[97171.0,0.412263],[97166.0,0.3067648]],[[97192.0,0.23631614],[97194.0,4e-05],[97196.0,0.01683603],[97197.0,0.3608],[97198.0,0.051449]]]
["bitfinex-derivatives","BTCF0:USTF0",1736292821032,[[97163.0,1.82769757],[97158.0,0.05147],[97152.0,0.24668635],[97151.0,0.36196],[97149.0,0.1577]],[[97164.0,0.052507],[97170.0,0.18492749],[97171.0,0.1484],[97172.0,0.01698769],[97179.0,0.46196001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736292868964,[[97191.0,1.501],[97190.0,0.051493],[97184.0,0.3608],[97175.0,0.051461],[97150.0,0.30641796]],[[97192.0,0.004],[97196.0,0.10771545],[97199.0,0.0779],[97200.0,0.22318483]]]
["bitfinex-derivatives","BTCF0:USTF0",1736292910013,[[97178.0,0.412259],[97177.0,0.0746],[97176.0,4e-05],[97174.0,0.3608],[97170.0,0.0786]],[[97190.0,0.051453],[97195.0,0.3608],[97197.0,0.0813],[97205.0,0.051445],[97208.0,0.1547]]]
["bitfinex-derivatives","BTCF0:USTF0",1736292960540,[[97157.0,0.00404],[97156.0,1.50116],[97152.0,0.00154396],[97151.0,0.3608]],[[97158.0,0.05147],[97159.0,0.18525981],[97167.0,0.43179081],[97172.0,0.21501078],[97178.0,0.4414]]]
["bitfinex-derivatives","BTCF0:USTF0",1736293028889,[[97151.0,1.913273],[97147.0,4e-05],[97146.0,0.24653555],[97143.0,0.51804],[97140.0,0.38572446]],[[97152.0,0.02594938],[97153.0,0.15439154],[97157.0,0.05147],[97160.0,0.18529632],[97169.0,0.051464]]]
["bitfinex-derivatives","BTCF0:USTF0",1736293068431,[[97176.0,0.05146],[97172.0,1.50084],[97170.0,0.5227],[97165.0,0.18481846],[97163.0,0.0807]],[[97177.0,4e-05],[97183.0,0.12307714],[97188.0,0.1683],[97189.0,0.3618],[97198.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736293107949,[[97224.0,1.501],[97223.0,4e-05],[97222.0,0.3608],[97214.0,0.05144],[97212.0,0.3608]],[[97225.0,0.06921426],[97230.0,0.3608],[97236.0,0.0829],[97240.0,0.0791],[97241.0,0.412226]]]
["bitfinex-derivatives","BTCF0:USTF0",1736293170289,[[97200.0,0.3608],[97194.0,1.50088],[97187.0,0.3618],[97181.0,0.1609],[97180.0,0.051458]],[[97201.0,0.051447],[97209.0,0.051443],[97210.0,0.15311681],[97215.0,0.02921881],[97224.0,0.37012238]]]
["bitfinex-derivatives","BTCF0:USTF0",1736293213926,[[97196.0,0.001],[97190.0,0.3608],[97179.0,0.3608],[97168.0,0.0758],[97167.0,0.0735]],[[97203.0,0.10726832],[97204.0,0.09728714],[97205.0,0.06321287],[97206.0,0.51438637],[97207.0,0.10162236]]]
["bitfinex-derivatives","BTCF0:USTF0",1736293267962,[[97190.0,0.0752],[97184.0,0.54495237],[97178.0,0.24612259],[97177.0,0.0787],[97176.0,0.3608]],[[97191.0,0.051452],[97199.0,0.0732],[97200.0,0.051448],[97201.0,0.16753579],[97202.0,0.3698]]]
["bitfinex-derivatives","BTCF0:USTF0",1736293334309,[[97166.0,1.5],[97156.0,0.0936],[97150.0,0.00154371],[97148.0,0.24612259],[97130.0,0.31091155]],[[97167.0,0.053465],[97172.0,0.4588],[97176.0,0.1630779],[97177.0,0.05146],[97188.0,0.16801918]]]
["bitfinex-derivatives","BTCF0:USTF0",1736293390054,[[97118.0,0.26065259],[97108.0,0.1121],[97107.0,0.3608],[97086.0,0.051508],[97035.0,0.46224]],[[97119.0,0.2595545],[97120.0,0.02532956],[97126.0,0.3608],[97128.0,0.051486],[110570.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736293430278,[[97045.0,0.324],[97032.0,0.3608],[97025.0,0.36234602],[97023.0,0.051541],[96918.0,1.21042074]],[[97052.0,0.11944702],[97053.0,0.48528546],[97057.0,0.3608],[97061.0,0.051522],[97065.0,0.05152]]]
["bitfinex-derivatives","BTCF0:USTF0",1736293531040,[[97034.0,0.20394313],[97026.0,1.8468],[97016.0,0.051545],[97010.0,0.18437257],[97004.0,0.24676082]],[[97035.0,0.14921106],[97042.0,0.051531],[97046.0,0.15677083],[97047.0,0.1447],[97727.0,0.12857545]]]
["bitfinex-derivatives","BTCF0:USTF0",1736293585869,[[96985.0,0.3608],[96975.0,0.3608],[96951.0,0.5682],[96939.0,0.051586],[96935.0,1.5]],[[97001.0,0.42455582],[97004.0,0.01657083],[97005.0,0.3608],[97007.0,0.02020405],[97009.0,0.051549]]]
["bitfinex-derivatives","BTCF0:USTF0",1736293629000,[[97058.0,0.7226],[97050.0,0.1965],[97049.0,0.10219543],[97040.0,0.1865],[97039.0,0.00096]],[[97059.0,0.13924883],[97060.0,0.00154658],[97068.0,0.46284001],[97075.0,0.1817],[97080.0,0.10219543]]]
["bitfinex-derivatives","BTCF0:USTF0",1736293674425,[[97029.0,0.3608],[97015.0,0.1968],[97014.0,0.3618],[97010.0,0.10219543],[97001.0,1.50104]],[[97030.0,0.46232],[97039.0,0.10737304],[97040.0,0.11944096],[97049.0,0.4106],[97051.0,0.1962]]]
["bitfinex-derivatives","BTCF0:USTF0",1736293722147,[[97021.0,0.208],[97014.0,0.1961],[97013.0,0.3608],[97011.0,1.70314],[97001.0,0.3608]],[[97026.0,0.22317771],[97027.0,0.3608],[97031.0,0.02885026],[97040.0,0.11094133],[97162.0,0.03325656]]]
["bitfinex-derivatives","BTCF0:USTF0",1736293775397,[[97014.0,0.229],[97013.0,0.2311],[97012.0,0.3608],[97010.0,0.10206543],[96914.0,0.5]],[[97035.0,0.13055455],[97036.0,0.3608],[97040.0,0.10206543],[97058.0,0.06821812],[97771.0,0.10289841]]]
["bitfinex-derivatives","BTCF0:USTF0",1736293845265,[[97025.0,0.001],[97015.0,0.3608],[97011.0,0.2589],[97010.0,0.06702613],[97007.0,0.3608]],[[97034.0,0.11899637],[97035.0,0.06702613],[97036.0,0.26009605],[97037.0,0.93993813],[97049.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736293909211,[[97055.0,0.3618],[97050.0,0.34492613],[97049.0,0.06702613],[97044.0,0.5532],[97043.0,0.3608]],[[97060.0,0.11054428],[97061.0,0.51528006],[97067.0,0.3608],[97076.0,0.06801556],[97100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736293949842,[[97075.0,0.001],[97067.0,0.3608],[97061.0,0.2863],[97060.0,0.10197401],[97059.0,1.5]],[[97076.0,0.117593],[97077.0,0.05148865],[97084.0,0.11091309],[97085.0,0.2943],[97103.0,0.38411817]]]
["bitfinex-derivatives","BTCF0:USTF0",1736293988082,[[97046.0,0.001],[97042.0,0.30276184],[97040.0,0.10197401],[97038.0,1.50112],[97037.0,0.8342]],[[97050.0,0.16399034],[97051.0,0.46272001],[97071.0,0.01618971],[97072.0,0.38284004],[97080.0,0.10197401]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294037417,[[97082.0,1.5],[97079.0,0.5685],[97078.0,0.3608],[97070.0,0.10197401]],[[97090.0,0.11156862],[97091.0,0.001],[97095.0,0.64650001],[97096.0,0.40689334],[97097.0,0.58110054]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294075052,[[97032.0,1.501],[97031.0,0.2839],[97029.0,0.10209325],[97028.0,0.3608],[97022.0,0.5526]],[[97039.0,0.16792155],[97042.0,0.01516334],[97043.0,0.3608],[97050.0,0.21304475],[97160.0,0.32697911]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294122601,[[97055.0,0.3608],[97048.0,0.06699553],[97043.0,0.3024],[97042.0,1.82233409],[97040.0,0.11852753]],[[97057.0,0.11448106],[97058.0,0.46232],[97062.0,0.37362611],[97063.0,0.3608],[97070.0,0.06699553]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294169439,[[97047.0,0.00049949],[97038.0,1.5],[97031.0,0.593],[97030.0,0.10199496],[97015.0,0.3608]],[[97048.0,0.12532765],[97052.0,0.09493917],[97053.0,0.05271335],[97055.0,0.3608],[97057.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294175138,[[97019.0,0.04590686],[97013.0,0.3608],[97012.0,1.50076],[97011.0,0.285],[96992.0,0.051558]],[[97029.0,0.12560379],[97032.0,0.11099344],[97033.0,0.3608],[97040.0,0.10211121],[97046.0,0.17714484]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294175333,[[97013.0,0.3608],[97012.0,1.50076],[97011.0,0.285],[97010.0,0.10211121],[96992.0,0.051558]],[[97029.0,0.11660379],[97032.0,0.11099344],[97033.0,0.3608],[97040.0,0.10211121],[97046.0,0.17714484]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294175538,[[97013.0,0.3618],[97012.0,1.50076],[97011.0,0.285],[97010.0,0.10211121],[96992.0,0.051558]],[[97029.0,0.12560379],[97031.0,0.09493917],[97032.0,0.01605427],[97033.0,0.3608],[97040.0,0.10211121]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294175739,[[97013.0,0.3618],[97012.0,1.50076],[97011.0,0.285],[97010.0,0.10211121],[96992.0,0.051558]],[[97029.0,0.009],[97031.0,0.20934917],[97032.0,0.01605427],[97033.0,0.3608],[97040.0,0.10211121]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294175938,[[97013.0,0.3608],[97012.0,1.50076],[97011.0,0.285],[97010.0,0.10211121],[96992.0,0.051558]],[[97031.0,0.20934917],[97032.0,0.01605427],[97033.0,0.3608],[97040.0,0.10211121],[97474.0,0.12873085]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294176141,[[97013.0,0.3608],[97012.0,1.50076],[97011.0,0.285],[97010.0,0.10211121],[96992.0,0.051558]],[[97028.0,0.1094357],[97031.0,0.09493917],[97032.0,0.01605427],[97033.0,0.3608],[97040.0,0.10211121]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294176435,[[97013.0,0.3608],[97012.0,1.50076],[97011.0,0.285],[97010.0,0.10211121],[96992.0,0.051558]],[[97030.0,0.1094357],[97031.0,0.09493917],[97032.0,0.01605427],[97033.0,0.3608],[97040.0,0.10211121]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294176745,[[97013.0,0.3608],[97012.0,1.50076],[97011.0,0.285],[97010.0,0.10211121],[96982.0,0.18437257]],[[97031.0,0.05193658],[97032.0,0.11099344],[97033.0,0.3608],[97040.0,0.10211121],[111450.0,0.3624]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294176936,[[97013.0,0.3608],[97012.0,1.50076],[97011.0,0.285],[97010.0,0.10211121],[96994.0,0.051557]],[[97030.0,0.10857921],[97032.0,0.11099344],[97033.0,0.3608],[97040.0,0.10211121],[97932.0,0.15447702]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294177137,[[97020.0,0.10211121],[97013.0,0.3618],[97012.0,0.00076],[97011.0,0.285],[96995.0,0.051556]],[[97029.0,0.009],[97030.0,0.10857921],[97032.0,0.11099344],[97033.0,0.3608],[97040.0,0.10211121]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294177337,[[97021.0,0.3608],[97020.0,0.10211121],[97013.0,0.001],[97011.0,0.285],[97003.0,0.38282956]],[[97029.0,0.009],[97031.0,0.10857921],[97032.0,0.11099344],[97033.0,0.3608],[97050.0,0.10211121]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294177636,[[97021.0,0.3608],[97020.0,0.10211121],[97013.0,0.001],[97011.0,0.285],[97003.0,0.38282956]],[[97029.0,0.009],[97032.0,0.11099344],[97033.0,0.3608],[97050.0,0.10211121]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294177637,[[97022.0,1.5],[97021.0,0.3608],[97020.0,0.10211121],[97013.0,0.001],[97011.0,0.285]],[[97028.0,0.10857921],[97029.0,0.009],[97032.0,0.11099344],[97033.0,0.3608],[97050.0,0.10211121]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294178028,[[97022.0,1.5],[97020.0,0.10211121],[97013.0,0.3618],[97011.0,0.285],[96424.0,0.14315617]],[[97028.0,0.10857921],[97029.0,0.009],[97031.0,0.05273538],[97032.0,0.11099344],[97033.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294178232,[[97022.0,1.5],[97020.0,0.10211121],[97013.0,0.3618],[97011.0,0.285],[96424.0,0.10287784]],[[97028.0,0.10857921],[97029.0,0.009],[97031.0,0.05273538],[97032.0,0.11099344],[97033.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294178434,[[97022.0,1.5],[97020.0,0.10211121],[97013.0,0.3618],[97011.0,0.285],[96415.0,0.10287784]],[[97028.0,0.10857921],[97029.0,0.009],[97031.0,0.05273538],[97032.0,0.11099344],[97033.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294178838,[[97022.0,1.5],[97020.0,0.10211121],[97013.0,0.3618],[97011.0,0.285],[96415.0,0.10287784]],[[97028.0,0.10857921],[97029.0,0.009],[97031.0,0.05173538],[97032.0,0.11099344],[97033.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294179046,[[97022.0,1.5],[97020.0,0.10211121],[97013.0,0.3618],[97011.0,0.285],[96391.0,0.14315617]],[[97028.0,0.10857921],[97029.0,0.009],[97031.0,0.05173538],[97032.0,0.11099344],[97033.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294179342,[[97022.0,1.5],[97020.0,0.10211121],[97013.0,0.3618],[97011.0,0.285],[96982.0,0.18437257]],[[97028.0,0.10857921],[97030.0,0.10393917],[97031.0,0.05173538],[97032.0,0.01605427],[97033.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294179846,[[97022.0,1.501],[97020.0,0.10211121],[97013.0,0.3608],[97011.0,0.285],[96982.0,0.18437257]],[[97028.0,0.009],[97029.0,0.11317483],[97030.0,0.208114],[97031.0,0.05173538],[97032.0,0.01605427]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294180041,[[97022.0,1.501],[97020.0,0.10211121],[97013.0,0.3608],[97011.0,0.285],[96981.0,0.18437257]],[[97028.0,0.009],[97029.0,0.11317483],[97030.0,0.09493917],[97031.0,0.05173538],[97032.0,0.01605427]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294180243,[[97022.0,1.501],[97020.0,0.10211121],[97013.0,0.3608],[97011.0,0.285],[96981.0,0.18437257]],[[97027.0,0.11863546],[97028.0,0.009],[97030.0,0.09493917],[97031.0,0.05173538],[97032.0,0.01605427]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294180938,[[97022.0,1.501],[97020.0,0.10211121],[97013.0,0.3608],[97011.0,0.285],[96982.0,0.18437257]],[[97027.0,0.11863546],[97028.0,0.009],[97030.0,0.09493917],[97031.0,0.05173538],[97032.0,0.01605427]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294181136,[[97022.0,1.501],[97020.0,0.10211121],[97013.0,0.3608],[97011.0,0.285],[96997.0,0.051555]],[[97027.0,0.11863546],[97028.0,0.009],[97030.0,0.09493917],[97031.0,0.05173538],[97032.0,0.01605427]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294181739,[[97022.0,1.501],[97020.0,0.10211121],[97013.0,0.3608],[97011.0,0.285],[96997.0,0.051555]],[[97027.0,0.11863546],[97028.0,0.009],[97031.0,0.05173538],[97032.0,0.01605427],[97640.0,0.23159772]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294181945,[[97022.0,1.501],[97020.0,0.10211121],[97013.0,0.3608],[97011.0,0.285],[96998.0,0.051555]],[[97027.0,0.11863546],[97028.0,0.009],[97031.0,0.05173538],[97032.0,0.01605427],[97640.0,0.23159772]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294182147,[[97022.0,1.501],[97020.0,0.10211121],[97013.0,0.3608],[97011.0,0.285],[96998.0,0.051555]],[[97027.0,0.11863546],[97028.0,0.009],[97031.0,0.05173538],[97032.0,0.01605427],[97181.0,0.01728967]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294182448,[[97022.0,1.501],[97020.0,0.10211121],[97013.0,0.3608],[97011.0,0.285],[96998.0,0.051555]],[[97027.0,0.12763546],[97031.0,0.05173538],[97032.0,0.01605427],[97181.0,0.01728967],[97630.0,0.1286654]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294182946,[[97022.0,1.501],[97020.0,0.10211121],[97013.0,0.3608],[97011.0,0.285],[96998.0,0.051555]],[[97027.0,0.009],[97030.0,0.11958222],[97031.0,0.05173538],[97032.0,0.01605427],[97154.0,3.30196]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294183245,[[97022.0,1.501],[97020.0,0.10211121],[97013.0,0.3608],[97011.0,0.285],[96998.0,0.051555]],[[97027.0,0.009],[97031.0,0.05173538],[97032.0,0.01605427],[97154.0,3.30196]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294183246,[[97022.0,1.501],[97020.0,0.10211121],[97013.0,0.3608],[97011.0,0.285],[96998.0,0.051555]],[[97026.0,0.11958222],[97027.0,0.009],[97031.0,0.05173538],[97032.0,0.01605427],[97154.0,3.30196]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294183447,[[97022.0,1.501],[97020.0,0.10211121],[97013.0,0.3608],[97011.0,0.285],[96141.0,0.04026049]],[[97026.0,0.11958222],[97027.0,0.009],[97031.0,0.05173538],[97032.0,0.01605427],[97154.0,3.30196]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294183649,[[97022.0,1.501],[97020.0,0.10211121],[97013.0,0.3608],[97011.0,0.285],[96999.0,0.051554]],[[97026.0,0.11958222],[97027.0,0.009],[97031.0,0.05173538],[97032.0,0.01605427],[97101.0,0.10913605]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294183842,[[97022.0,1.8618],[97020.0,0.10211121],[97011.0,0.285],[97004.0,0.57506572],[97003.0,0.02202956]],[[97026.0,0.11958222],[97027.0,0.009],[97031.0,0.05173538],[97032.0,0.01605427],[97101.0,0.10913605]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294186048,[[97022.0,1.8618],[97020.0,0.10211121],[97011.0,0.285],[97004.0,0.57506572],[97003.0,0.02202956]],[[97026.0,0.12758222],[97031.0,0.05173538],[97032.0,0.01605427],[97101.0,0.01],[97104.0,0.09913605]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294186547,[[97022.0,1.8618],[97020.0,0.10211121],[97011.0,0.285],[97004.0,0.57506572],[97003.0,0.02202956]],[[97026.0,0.008],[97030.0,0.1132733],[97031.0,0.05173538],[97032.0,0.01605427],[97101.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294186748,[[97022.0,1.8618],[97020.0,0.10211121],[97011.0,0.285],[97004.0,0.57506572],[97003.0,0.02202956]],[[97025.0,0.1132733],[97026.0,0.008],[97031.0,0.05173538],[97032.0,0.01605427],[97101.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294186949,[[97022.0,1.8618],[97020.0,0.10211121],[97011.0,0.285],[97004.0,0.57506572],[97003.0,0.02202956]],[[97025.0,0.1132733],[97026.0,0.008],[97031.0,0.05173538],[97032.0,0.01605427],[97047.0,0.9183]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294187750,[[97022.0,1.8618],[97020.0,0.10211121],[97011.0,0.285],[97004.0,0.57506572],[97003.0,0.02202956]],[[97025.0,0.1132733],[97026.0,0.008],[97031.0,0.05173538],[97032.0,0.01605427],[97038.0,0.46228]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294188552,[[97022.0,1.8618],[97020.0,0.10211121],[97011.0,0.285],[97004.0,0.62661772],[97003.0,0.02202956]],[[97025.0,0.1132733],[97026.0,0.008],[97031.0,0.05173538],[97032.0,0.01605427],[97038.0,0.46228]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294188742,[[97022.0,1.8618],[97020.0,0.10211121],[97011.0,0.285],[97004.0,0.62661772],[97003.0,0.02202956]],[[97025.0,0.1132733],[97026.0,0.008],[97031.0,0.05173538],[97037.0,0.01605427],[97038.0,0.46228]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294189246,[[97022.0,1.8618],[97020.0,0.10211121],[97011.0,0.285],[97004.0,0.57506572],[97003.0,0.02202956]],[[97025.0,0.1212733],[97031.0,0.05173538],[97037.0,0.01605427],[97038.0,0.46228],[97777.0,0.1286654]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294189649,[[97022.0,1.8618],[97020.0,0.10211121],[97011.0,0.285],[97004.0,0.57506572],[97003.0,0.02202956]],[[97025.0,0.008],[97030.0,0.11435149],[97031.0,0.05173538],[97037.0,0.01605427],[97038.0,0.46228]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294190042,[[97022.0,1.8618],[97020.0,0.10211121],[97011.0,0.285],[97004.0,0.57506572],[97003.0,0.02202956]],[[97024.0,0.10754218],[97025.0,0.008],[97031.0,0.05173538],[97037.0,0.01605427],[97038.0,0.46228]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294190443,[[97022.0,1.8618],[97011.0,0.285],[97010.0,0.10211121],[97004.0,0.57506572],[97003.0,0.02202956]],[[97024.0,0.10754218],[97025.0,0.008],[97031.0,0.05173538],[97037.0,0.01605427],[97038.0,0.46228]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294191848,[[97022.0,1.8608],[97011.0,0.285],[97010.0,0.10211121],[97004.0,0.57506572],[97003.0,0.02202956]],[[97024.0,0.10754218],[97031.0,0.05173538],[97037.0,0.01605427],[97038.0,0.46228],[97770.0,0.12834265]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294192050,[[97022.0,1.8618],[97011.0,0.285],[97010.0,0.10211121],[97004.0,0.57506572],[97003.0,0.02202956]],[[97024.0,0.11554218],[97031.0,0.05173538],[97037.0,0.01605427],[97038.0,0.46228],[97352.0,1.4192022]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294192349,[[97022.0,1.8618],[97011.0,0.285],[97010.0,0.10211121],[97004.0,0.57506572],[97003.0,0.02202956]],[[97024.0,0.008],[97030.0,0.11641728],[97031.0,0.05173538],[97037.0,0.01605427],[97038.0,0.46228]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294192552,[[97022.0,1.8618],[97011.0,0.285],[97010.0,0.10211121],[97004.0,0.57506572],[97003.0,0.02202956]],[[97023.0,0.11641728],[97024.0,0.008],[97031.0,0.05173538],[97037.0,0.01605427],[97038.0,0.46228]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294193350,[[97022.0,1.8618],[97013.0,0.0670082],[97011.0,0.285],[97004.0,0.57506572],[97003.0,0.02202956]],[[97023.0,0.11641728],[97024.0,0.008],[97031.0,0.05173538],[97037.0,0.01605427],[97038.0,0.46228]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294193751,[[97022.0,1.8628],[97013.0,0.0670082],[97011.0,0.285],[97004.0,0.57506572],[97003.0,0.02202956]],[[97023.0,0.11641728],[97024.0,0.008],[97031.0,0.05173538],[97037.0,0.01605427],[97038.0,0.46228]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294194056,[[97022.0,1.502],[97013.0,0.4278082],[97011.0,0.285],[97004.0,0.57506572],[97003.0,0.02202956]],[[97023.0,0.11641728],[97024.0,0.008],[97031.0,0.05173538],[97037.0,0.01605427],[97038.0,0.46228]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294194648,[[97022.0,1.502],[97013.0,0.4278082],[97011.0,0.285],[97004.0,0.57506572],[97003.0,0.02202956]],[[97023.0,0.11641728],[97024.0,0.008],[97030.0,0.09495384],[97031.0,0.05173538],[97037.0,0.01605427]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294194854,[[97022.0,1.502],[97013.0,0.4278082],[97011.0,0.285],[97004.0,0.57506572],[97003.0,0.07358156]],[[97023.0,0.11641728],[97024.0,0.008],[97030.0,0.09495384],[97031.0,0.05173538],[97037.0,0.01605427]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294195053,[[97022.0,1.502],[97013.0,0.4278082],[97011.0,0.285],[97004.0,0.57506572],[97003.0,0.07358156]],[[97023.0,0.12341728],[97030.0,0.09495384],[97031.0,0.05173538],[97037.0,0.01605427],[111450.0,0.3624]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294195250,[[97022.0,1.502],[97013.0,0.4278082],[97011.0,0.285],[97004.0,0.57506572],[97003.0,0.07358156]],[[97023.0,0.12341728],[97030.0,0.09495384],[97031.0,0.05173538],[97037.0,0.01605427],[97080.0,0.0670082]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294195552,[[97022.0,1.502],[97013.0,0.4278082],[97011.0,0.285],[97004.0,0.57506572],[97003.0,0.07358156]],[[97023.0,0.007],[97029.0,0.11306382],[97030.0,0.09495384],[97031.0,0.05173538],[97037.0,0.01605427]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294195752,[[97022.0,1.502],[97013.0,0.4278082],[97011.0,0.285],[97004.0,0.57506572],[97003.0,0.07358156]],[[97023.0,0.12006382],[97030.0,0.09495384],[97031.0,0.05173538],[97037.0,0.01605427]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294195753,[[97022.0,1.502],[97013.0,0.4278082],[97011.0,0.285],[97004.0,0.57506572],[97003.0,0.07358156]],[[97023.0,0.12006382],[97030.0,0.09495384],[97031.0,0.05173538],[97037.0,0.01605427],[97626.0,0.23171188]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294196249,[[97022.0,1.502],[97013.0,0.4278082],[97011.0,0.285],[97004.0,0.57506572],[97003.0,0.07358156]],[[97023.0,0.12006382],[97030.0,0.09495384],[97031.0,0.05173538],[97037.0,0.01605427],[97626.0,0.12872882]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294196555,[[97022.0,1.502],[97013.0,0.4278082],[97011.0,0.285],[97004.0,0.57506572],[97003.0,0.07358156]],[[97023.0,0.12006382],[97030.0,0.09495384],[97031.0,0.05173538],[97037.0,0.01605427],[97630.0,0.12872882]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294196756,[[97022.0,1.502],[97013.0,0.4278082],[97011.0,0.285],[97004.0,0.57506572],[97003.0,0.07358156]],[[97023.0,0.12006382],[97030.0,0.09495384],[97031.0,0.05173538],[97037.0,0.01605427],[97046.0,0.40510504]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294199858,[[97022.0,1.502],[97013.0,0.3608],[97011.0,0.285],[97004.0,0.57506572],[97003.0,0.02202956]],[[97023.0,0.12006382],[97030.0,0.09495384],[97031.0,0.05173538],[97032.0,0.0670082],[97037.0,0.01605427]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294200048,[[97022.0,1.502],[97013.0,0.4278082],[97011.0,0.285],[97004.0,0.57506572],[97003.0,0.02202956]],[[97023.0,0.12006382],[97030.0,0.09495384],[97031.0,0.05173538],[97032.0,0.0670082],[97037.0,0.01605427]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294200948,[[97022.0,1.502],[97013.0,0.4278082],[97011.0,0.285],[97004.0,0.57506572],[97003.0,0.02202956]],[[97023.0,0.12006382],[97030.0,0.09495384],[97031.0,0.33983538],[97032.0,0.0670082],[97037.0,0.01605427]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294201151,[[97022.0,1.502],[97013.0,0.4278082],[97011.0,0.285],[97004.0,0.57506572],[97003.0,0.02202956]],[[97023.0,0.12006382],[97030.0,0.11100811],[97031.0,0.33983538],[97032.0,0.0670082],[97558.0,0.12872882]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294201351,[[97022.0,0.002],[97013.0,0.4278082],[97011.0,0.285],[97004.0,0.57506572],[97003.0,0.02202956]],[[97023.0,0.12006382],[97030.0,0.11100811],[97031.0,0.33983538],[97032.0,0.0670082],[97558.0,0.12872882]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294201551,[[97022.0,0.002],[97013.0,0.4278082],[97011.0,0.285],[97004.0,0.57506572],[97003.0,0.02202956]],[[97023.0,0.12006382],[97030.0,0.09495384],[97031.0,0.64833538],[97032.0,0.0670082],[97047.0,0.30852001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294201753,[[97022.0,0.002],[97013.0,0.4278082],[97011.0,0.285],[97004.0,0.57506572],[97003.0,0.02202956]],[[97023.0,0.12006382],[97030.0,0.09495384],[97031.0,0.64885539],[97032.0,0.4278082],[97047.0,0.308]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294201958,[[97022.0,0.002],[97013.0,0.4278082],[97011.0,0.285],[97004.0,0.57506572],[97003.0,0.02202956]],[[97023.0,0.12006382],[97030.0,0.09495384],[97031.0,0.64885539],[97032.0,0.4278082],[97039.0,0.1771632]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294202257,[[97022.0,1.502],[97013.0,0.4278082],[97011.0,0.285],[97004.0,0.57506572],[97003.0,0.02202956]],[[97023.0,0.12006382],[97030.0,0.09495384],[97031.0,0.64885539],[97032.0,0.4278082],[97039.0,0.1771632]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294202464,[[97022.0,1.502],[97013.0,0.4278082],[97011.0,0.285],[97004.0,0.57506572],[97003.0,0.07358156]],[[97023.0,0.12006382],[97030.0,0.09495384],[97031.0,0.64885539],[97032.0,0.3608],[97039.0,0.1771632]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294203258,[[97022.0,1.502],[97013.0,0.4278082],[97011.0,0.285],[97004.0,0.57506572],[97003.0,0.07358156]],[[97023.0,0.12006382],[97030.0,0.09495384],[97031.0,0.64885539],[97032.0,0.3608],[97039.0,0.06620917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294203457,[[97022.0,1.502],[97013.0,0.4278082],[97011.0,0.285],[97004.0,0.57506572],[97003.0,0.07358156]],[[97023.0,0.12006382],[97030.0,0.10998823],[97031.0,0.64885539],[97032.0,0.3608],[97039.0,0.06620917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294203657,[[97022.0,1.502],[97021.0,0.3608],[97013.0,0.4278082],[97011.0,0.285],[97004.0,0.21426572]],[[97023.0,0.12006382],[97030.0,0.10998823],[97031.0,0.64885539],[97032.0,0.3608],[97039.0,0.06620917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294204554,[[97022.0,1.502],[97021.0,0.3608],[97013.0,0.4278082],[97011.0,0.285],[97004.0,0.21426572]],[[97023.0,0.12006382],[97029.0,0.09495384],[97030.0,0.01503439],[97031.0,0.64885539],[97032.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294205065,[[97022.0,1.501],[97021.0,0.3608],[97013.0,0.4278082],[97011.0,0.285],[97004.0,0.21426572]],[[97023.0,0.11306382],[97029.0,0.09495384],[97030.0,0.01503439],[97031.0,0.64885539],[97032.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294205262,[[97022.0,1.501],[97021.0,0.3608],[97013.0,0.4278082],[97011.0,0.285],[97004.0,0.21426572]],[[97023.0,0.12306382],[97029.0,0.09495384],[97030.0,0.01503439],[97031.0,0.64885539],[97032.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294205450,[[97022.0,1.501],[97021.0,0.3608],[97013.0,0.4278082],[97011.0,0.285],[97004.0,0.21426572]],[[97023.0,0.01],[97028.0,0.10962721],[97029.0,0.09495384],[97030.0,0.01503439],[97031.0,0.64885539]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294205648,[[97022.0,1.501],[97021.0,0.3608],[97013.0,0.4278082],[97011.0,0.285],[97004.0,0.21426572]],[[97023.0,0.01],[97029.0,0.09495384],[97030.0,0.01503439],[97031.0,0.64885539],[111920.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294205845,[[97022.0,1.501],[97021.0,0.3608],[97013.0,0.4278082],[97011.0,0.285],[97004.0,0.21426572]],[[97023.0,0.11962721],[97029.0,0.09495384],[97030.0,0.01503439],[97031.0,0.64833538],[97602.0,0.10310137]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294206045,[[97022.0,1.501],[97021.0,0.3608],[97013.0,0.4278082],[97011.0,0.285],[97004.0,0.21426572]],[[97023.0,0.11962721],[97029.0,0.09495384],[97030.0,0.01503439],[97031.0,0.64889539],[97099.0,0.09913605]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294207159,[[97022.0,1.501],[97021.0,0.3608],[97013.0,0.4278082],[97011.0,0.285],[97004.0,0.21426572]],[[97023.0,0.11962721],[97029.0,0.09495384],[97030.0,0.01503439],[97031.0,0.64889539],[97039.0,0.06620917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294209158,[[97022.0,1.501],[97021.0,0.3608],[97013.0,0.4948164],[97011.0,0.285],[97005.0,0.05155]],[[97023.0,0.11962721],[97029.0,0.09495384],[97030.0,0.01503439],[97031.0,0.05229539],[97039.0,0.06620917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294209461,[[97022.0,1.501],[97021.0,0.3608],[97013.0,0.4948164],[97011.0,0.285],[97006.0,0.05155]],[[97023.0,0.11962721],[97029.0,0.09495384],[97031.0,0.06676977],[97039.0,0.06620917],[97042.0,0.46228]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294209963,[[97022.0,1.501],[97021.0,0.3608],[97013.0,0.4948164],[97011.0,0.285],[97006.0,0.05155]],[[97023.0,0.11962721],[97029.0,0.09495384],[97031.0,0.06676977],[97039.0,0.06620917],[97040.0,0.0670082]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294210151,[[97022.0,1.501],[97021.0,0.3608],[97013.0,0.4278082],[97011.0,0.285],[97006.0,0.05155]],[[97023.0,0.11962721],[97029.0,0.09495384],[97031.0,0.06676977],[97039.0,0.06620917],[97040.0,0.0670082]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294210355,[[97022.0,1.501],[97021.0,0.3608],[97013.0,0.4278082],[97011.0,0.285],[97006.0,0.05155]],[[97023.0,0.11962721],[97029.0,0.09495384],[97031.0,0.06676977],[97040.0,0.0670082],[97044.0,0.06620917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294210957,[[97022.0,1.501],[97021.0,0.3608],[97013.0,0.4278082],[97011.0,0.285],[97002.0,0.051552]],[[97023.0,0.11962721],[97029.0,0.09495384],[97031.0,0.06676977],[97040.0,0.0670082],[97044.0,0.06620917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294211266,[[97022.0,1.501],[97021.0,0.3608],[97013.0,0.4278082],[97011.0,0.285],[97002.0,0.051552]],[[97023.0,0.11962721],[97030.0,0.09495384],[97031.0,0.06676977],[97040.0,0.0670082],[97041.0,0.11095023]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294212366,[[97022.0,1.501],[97021.0,0.3608],[97013.0,0.4278082],[97011.0,0.285],[97005.0,0.03709334]],[[97023.0,0.11962721],[97030.0,0.09495384],[97031.0,0.06676977],[97040.0,0.0670082],[97041.0,0.11095023]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294212866,[[97022.0,1.501],[97021.0,0.3608],[97013.0,0.4278082],[97011.0,0.285],[97005.0,0.03709334]],[[97023.0,0.11962721],[97030.0,0.09495384],[97031.0,0.06676977],[97040.0,0.40590407],[97041.0,0.11095023]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294214759,[[97022.0,1.501],[97021.0,0.3608],[97013.0,0.4948164],[97011.0,0.285],[97005.0,0.03709334]],[[97023.0,0.11962721],[97030.0,0.09495384],[97031.0,0.06676977],[97040.0,0.33889587],[97041.0,0.11095023]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294214965,[[97022.0,1.501],[97021.0,0.3608],[97017.0,0.051545],[97013.0,0.4948164],[97011.0,0.285]],[[97023.0,0.01],[97030.0,0.09495384],[97031.0,0.06676977],[97040.0,0.69969587],[97041.0,0.11095023]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294215153,[[97022.0,0.001],[97021.0,0.3608],[97013.0,0.4948164],[97011.0,0.285],[97004.0,0.21426572]],[[97023.0,0.01],[97030.0,0.09495384],[97031.0,0.05173538],[97039.0,0.01503439],[97040.0,0.33889587]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294215358,[[97022.0,0.001],[97021.0,0.3608],[97013.0,0.5463634],[97011.0,0.285],[97004.0,0.21426572]],[[97023.0,0.01],[97030.0,0.09495384],[97031.0,0.05173538],[97039.0,0.01503439],[97040.0,0.33941588]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294215557,[[97022.0,0.001],[97021.0,0.3608],[97013.0,0.5463634],[97011.0,0.285],[97004.0,0.21426572]],[[97023.0,0.01],[97030.0,0.09495384],[97031.0,0.05173538],[97040.0,0.33889587],[97153.0,0.64332256]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294215966,[[97022.0,0.001],[97021.0,0.3608],[97014.0,0.051546],[97013.0,0.4948164],[97011.0,0.285]],[[97023.0,0.01],[97030.0,0.09495384],[97031.0,0.05173538],[97040.0,0.33889587],[97153.0,0.64332256]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294216169,[[97022.0,1.501],[97021.0,0.3608],[97016.0,0.051545],[97013.0,0.4948164],[97011.0,0.285]],[[97023.0,0.01],[97030.0,0.09495384],[97031.0,0.05173538],[97040.0,0.33889587],[97153.0,0.64332256]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294216463,[[97022.0,1.501],[97021.0,0.3608],[97016.0,0.051545],[97013.0,0.4948164],[97011.0,0.285]],[[97023.0,0.01],[97031.0,0.05173538],[97041.0,0.33889587],[97044.0,0.09495384],[97045.0,0.614]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294217957,[[97022.0,1.501],[97021.0,0.3608],[97013.0,0.4948164],[97012.0,0.051547],[97011.0,0.285]],[[97023.0,0.01],[97031.0,0.05173538],[97041.0,0.33889587],[97044.0,0.09495384],[97045.0,0.614]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294218566,[[97022.0,1.501],[97021.0,0.3608],[97013.0,0.3608],[97011.0,0.285],[97007.0,0.05155]],[[97023.0,0.12000066],[97031.0,0.05173538],[97040.0,0.0670082],[97041.0,0.33889587],[97042.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294218764,[[97022.0,1.501],[97021.0,0.3608],[97013.0,0.4948164],[97011.0,0.285],[97007.0,0.05155]],[[97023.0,0.12000066],[97031.0,0.05173538],[97040.0,0.0670082],[97041.0,0.33889587],[97042.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294219262,[[97022.0,1.501],[97021.0,0.3608],[97013.0,0.4948164],[97012.0,0.03673323],[97011.0,0.285]],[[97023.0,0.12000066],[97031.0,0.05173538],[97040.0,0.0670082],[97041.0,0.33889587],[97042.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294219666,[[97022.0,1.501],[97021.0,0.3608],[97013.0,0.4948164],[97012.0,0.03673323],[97011.0,0.285]],[[97023.0,0.12000066],[97031.0,0.05173538],[97040.0,0.08209313],[97041.0,0.33889587],[97042.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294220172,[[97022.0,1.501],[97021.0,0.3608],[97013.0,0.4948164],[97012.0,0.03673323],[97011.0,0.285]],[[97023.0,0.12000066],[97031.0,0.05173538],[97040.0,0.01508493],[97041.0,0.33889587],[97042.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294222161,[[97022.0,1.501],[97021.0,0.3608],[97013.0,0.4948164],[97011.0,0.285],[96275.0,0.14359264]],[[97023.0,0.12000066],[97031.0,0.05173538],[97040.0,0.01508493],[97041.0,0.33889587],[97042.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294222667,[[97022.0,1.501],[97021.0,0.3608],[97013.0,0.4948164],[97011.0,0.285],[96290.0,0.14359264]],[[97023.0,0.12000066],[97031.0,0.05173538],[97040.0,0.01508493],[97041.0,0.33889587],[97042.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294223268,[[97022.0,1.501],[97021.0,0.3608],[97013.0,0.4948164],[97011.0,0.285],[96278.0,0.14359264]],[[97023.0,0.12000066],[97031.0,0.05173538],[97040.0,0.01508493],[97041.0,0.33889587],[97042.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294223575,[[97022.0,1.501],[97021.0,0.3608],[97013.0,0.4948164],[97011.0,0.285],[96971.0,0.36918389]],[[97023.0,0.12000066],[97031.0,0.05173538],[97040.0,0.01508493],[97041.0,0.33889587],[97042.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294224669,[[97022.0,1.501],[97021.0,0.3608],[97013.0,0.4948164],[97011.0,0.285],[97010.0,0.03687721]],[[97023.0,0.12000066],[97030.0,0.09495156],[97031.0,0.05173538],[97040.0,0.01508493],[97041.0,0.33889587]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294227367,[[97022.0,1.501],[97021.0,0.3608],[97013.0,0.4948164],[97011.0,0.285],[97009.0,0.5893]],[[97023.0,0.12000066],[97030.0,0.09495156],[97031.0,0.05173538],[97040.0,0.01508493],[97041.0,0.33889587]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294227564,[[97022.0,1.501],[97021.0,0.3608],[97013.0,0.4948164],[97011.0,0.285],[97009.0,0.5893]],[[97023.0,0.12000066],[97030.0,0.09495156],[97031.0,0.05173538],[97040.0,0.08209313],[97041.0,0.33889587]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294228363,[[97022.0,1.501],[97021.0,0.3608],[97013.0,0.3608],[97009.0,0.5893],[97000.0,50.00076]],[[97023.0,0.12000066],[97030.0,0.09495156],[97031.0,0.05173538],[97040.0,0.08209313],[97041.0,0.33889587]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294228566,[[97022.0,1.501],[97021.0,0.3608],[97013.0,0.4948164],[97009.0,0.5893],[97006.0,0.05155]],[[97023.0,0.12000066],[97029.0,0.8947],[97030.0,0.09495156],[97031.0,0.05173538],[97040.0,0.08209313]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294228770,[[97022.0,1.501],[97021.0,0.3608],[97013.0,0.4948164],[97009.0,0.5893],[97006.0,0.05155]],[[97023.0,0.12000066],[97028.0,0.01508493],[97029.0,0.89522001],[97030.0,0.09495156],[97031.0,0.05173538]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294229865,[[97022.0,1.501],[97021.0,0.3608],[97013.0,0.4948164],[97009.0,0.5893],[97006.0,0.05155]],[[97023.0,0.12000066],[97028.0,0.01508493],[97029.0,0.89522001],[97031.0,0.05173538],[97044.0,0.06620917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294230168,[[97022.0,1.501],[97021.0,0.3608],[97013.0,0.4948164],[97009.0,0.5893],[97006.0,0.05155]],[[97023.0,0.12000066],[97028.0,0.01508493],[97029.0,0.89522001],[97031.0,0.05173538]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294230169,[[97022.0,1.501],[97021.0,0.3608],[97013.0,0.4948164],[97009.0,0.5893],[97006.0,0.05155]],[[97023.0,0.12000066],[97028.0,0.01508493],[97029.0,0.89522001],[97031.0,0.05173538],[97040.0,0.06620917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294230679,[[97022.0,1.501],[97021.0,0.3608],[97013.0,0.4948164],[97009.0,0.5893],[97007.0,0.03656109]],[[97023.0,0.12000066],[97028.0,0.01508493],[97029.0,0.89522001],[97031.0,0.05173538],[97040.0,0.06620917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294230873,[[97022.0,1.501],[97021.0,0.3608],[97013.0,0.4948164],[97009.0,0.5893],[97007.0,0.03656109]],[[97023.0,0.12000066],[97028.0,0.01508493],[97029.0,0.89522001],[97031.0,0.05173538],[97040.0,0.13321737]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294231465,[[97022.0,1.501],[97021.0,0.3608],[97013.0,0.4948164],[97009.0,0.5893],[97007.0,0.03656109]],[[97023.0,0.12000066],[97028.0,0.01508493],[97029.0,0.89522001],[97031.0,0.05173538],[97040.0,0.06620917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294231672,[[97022.0,1.501],[97021.0,0.3608],[97013.0,0.4948164],[97009.0,0.5893],[97008.0,0.051549]],[[97023.0,0.12000066],[97028.0,0.01508493],[97029.0,0.89522001],[97031.0,0.05173538],[97040.0,0.06620917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294232870,[[97100.0,45.52674595],[97022.0,1.501],[97021.0,0.3608],[97013.0,0.4948164],[97009.0,0.5893]],[[97101.0,0.2228],[97110.0,0.1032],[97142.0,0.49363555],[97147.0,0.218],[97178.0,0.582]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294233068,[[97100.0,38.50321854],[97044.0,0.3608],[97030.0,0.0670082],[97022.0,1.50192],[97021.0,0.3608]],[[97101.0,1.40664],[97109.0,0.31],[97110.0,0.3042246],[97111.0,0.00052001],[97123.0,0.00154614]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294233267,[[97100.0,37.02127555],[97044.0,0.3608],[97040.0,0.0670082],[97037.0,0.3608],[97022.0,0.00192]],[[97101.0,1.72283068],[97109.0,0.04744646],[97110.0,0.3042246],[97123.0,0.00154614],[97148.0,0.24371011]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294233470,[[97100.0,36.65626947],[97052.0,0.3608],[97044.0,0.3608],[97040.0,0.0670082],[97023.0,0.3078]],[[97101.0,1.94019951],[97108.0,0.06670223],[97109.0,0.03744646],[97110.0,0.3042246],[97120.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294233669,[[97100.0,35.78914187],[97053.0,1.5],[97052.0,0.3608],[97044.0,0.3608],[97040.0,0.0670082]],[[97101.0,2.0511424],[97108.0,0.06670223],[97109.0,0.03744646],[97110.0,0.3042246],[97186.0,0.1909306]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294233870,[[97100.0,35.24134596],[97053.0,1.5],[97052.0,0.3608],[97044.0,0.3608],[97040.0,0.0670082]],[[97101.0,1.8799424],[97108.0,0.06670223],[97109.0,0.03744646],[97110.0,0.2010246],[97120.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294234072,[[97100.0,34.72511454],[97053.0,1.5],[97052.0,0.3608],[97044.0,0.3608],[97040.0,0.0670082]],[[97101.0,1.8799424],[97108.0,0.06670223],[97109.0,0.03744646],[97110.0,0.3722246],[97114.0,0.1032]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294234270,[[97100.0,33.69432187],[97053.0,1.5],[97052.0,0.3608],[97044.0,0.3608],[97040.0,0.0670082]],[[97101.0,1.89100211],[97108.0,0.06670223],[97109.0,0.03744646],[97110.0,0.3722246],[97114.0,0.1032]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294234580,[[97100.0,32.53061214],[97053.0,1.5],[97052.0,0.3608],[97050.0,0.0670082],[97044.0,0.3608]],[[97101.0,1.89100211],[97108.0,0.06670223],[97109.0,0.03744646],[97110.0,0.3722246],[97114.0,0.1032]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294234581,[[97100.0,32.53061214],[97053.0,1.5],[97052.0,0.3608],[97050.0,0.0670082],[97044.0,0.3608]],[[97101.0,1.77182535],[97108.0,0.06670223],[97109.0,0.03744646],[97110.0,0.3722246],[97114.0,0.1032]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294234884,[[97100.0,32.19513477],[97053.0,1.5],[97052.0,0.3608],[97050.0,0.0670082],[97044.0,0.3608]],[[97101.0,1.77182535],[97108.0,0.06670223],[97109.0,0.03744646],[97110.0,0.3722246],[97114.0,0.1032]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294235070,[[97100.0,31.88654965],[97053.0,1.5],[97052.0,0.3608],[97050.0,0.0670082],[97044.0,0.3608]],[[97101.0,1.77482535],[97109.0,0.03744646],[97110.0,0.3722246],[97114.0,0.1032],[115450.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294235271,[[97100.0,31.26737941],[97053.0,1.5],[97052.0,0.3608],[97050.0,0.0670082],[97044.0,0.3608]],[[97101.0,1.77482535],[97109.0,0.03744646],[97110.0,0.3722246],[97119.0,0.1032],[97352.0,1.4192022]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294235578,[[97100.0,30.64820917],[97053.0,1.5],[97052.0,0.3608],[97050.0,0.0670082],[97044.0,0.3608]],[[97101.0,1.77482535],[97109.0,0.03744646],[97110.0,0.3722246],[97119.0,0.1032],[97352.0,1.4192022]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294235579,[[97100.0,30.64820917],[97053.0,1.5],[97052.0,0.3608],[97050.0,0.0670082],[97044.0,0.3608]],[[97101.0,1.77482535],[97109.0,0.03744646],[97110.0,0.3722246],[97119.0,0.1032],[97128.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294235778,[[97100.0,30.03717232],[97053.0,1.5],[97052.0,0.3608],[97050.0,0.0670082],[97044.0,0.3608]],[[97101.0,1.76582535],[97109.0,0.03744646],[97110.0,0.3722246],[97119.0,0.1032],[97128.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294236074,[[97100.0,29.41909874],[97053.0,1.5],[97052.0,0.3608],[97050.0,0.0670082],[97044.0,0.3608]],[[97101.0,1.77482535],[97108.0,0.9294],[97109.0,0.03744646],[97110.0,0.3722246],[97119.0,0.1032]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294236471,[[97100.0,29.10956195],[97053.0,1.5],[97052.0,0.3608],[97050.0,0.0670082],[97044.0,0.3608]],[[97101.0,1.77482535],[97108.0,0.9294],[97109.0,0.03744646],[97110.0,0.3722246],[97119.0,0.1032]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294236666,[[97100.0,28.80002516],[97053.0,1.5],[97052.0,0.3608],[97050.0,0.0670082],[97044.0,0.3608]],[[97101.0,1.77482535],[97108.0,0.9294],[97109.0,0.03744646],[97110.0,0.3722246],[97119.0,0.1032]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294236980,[[97100.0,28.76373516],[97053.0,1.5],[97052.0,0.3608],[97050.0,0.0670082],[97044.0,0.3608]],[[97101.0,1.77482535],[97108.0,0.9294],[97109.0,0.03744646],[97110.0,0.3722246],[97119.0,0.1032]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294237179,[[97100.0,28.45419837],[97053.0,1.5],[97052.0,0.3608],[97050.0,0.0670082],[97044.0,0.3608]],[[97101.0,1.77482535],[97108.0,0.9294],[97109.0,0.03744646],[97110.0,0.3722246],[97119.0,0.1032]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294237379,[[97100.0,27.83512479],[97053.0,1.5],[97052.0,0.3608],[97050.0,0.0670082],[97044.0,0.3608]],[[97101.0,1.77482535],[97108.0,0.9294],[97109.0,0.03744646],[97110.0,0.3722246],[97119.0,0.1032]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294237573,[[97100.0,27.525588],[97053.0,1.5],[97052.0,0.3608],[97050.0,0.0670082],[97044.0,0.3608]],[[97101.0,1.77482535],[97108.0,0.9294],[97109.0,0.03744646],[97110.0,0.3722246],[97119.0,0.1032]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294237775,[[97100.0,27.17978121],[97053.0,1.5],[97052.0,0.3608],[97050.0,0.0670082],[97044.0,0.3608]],[[97101.0,1.77482535],[97108.0,0.9294],[97109.0,0.03744646],[97110.0,0.3722246],[97119.0,0.1032]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294238083,[[97100.0,27.1504361],[97053.0,1.5],[97052.0,0.3608],[97050.0,0.0670082],[97044.0,0.3608]],[[97101.0,1.77482535],[97108.0,0.9294],[97109.0,0.03744646],[97110.0,0.3722246],[97119.0,0.1032]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294238379,[[97100.0,26.53136252],[97053.0,1.5],[97052.0,0.3608],[97050.0,0.0670082],[97044.0,0.3608]],[[97101.0,1.77482535],[97108.0,0.9294],[97109.0,0.03744646],[97110.0,0.3722246],[97119.0,0.1032]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294238575,[[97100.0,26.22182573],[97053.0,1.5],[97052.0,0.3608],[97050.0,0.0670082],[97044.0,0.3608]],[[97101.0,1.77482535],[97108.0,0.9294],[97109.0,0.03744646],[97110.0,0.3722246],[97119.0,0.1032]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294238774,[[97100.0,25.97575924],[97053.0,1.5],[97052.0,0.3608],[97050.0,0.0670082],[97044.0,0.3608]],[[97101.0,1.77482535],[97108.0,0.9294],[97109.0,0.03744646],[97110.0,0.3722246],[97119.0,0.1032]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294239168,[[97100.0,25.97575924],[97052.0,0.3608],[97050.0,0.0670082],[97044.0,0.3608],[97043.0,0.03689699]],[[97101.0,1.77482535],[97108.0,0.9294],[97109.0,0.03744646],[97110.0,0.3722246],[97119.0,0.1032]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294239570,[[97100.0,25.97575924],[97052.0,0.3608],[97051.0,1.5],[97050.0,0.0670082],[97044.0,0.3608]],[[97101.0,1.77482535],[97108.0,0.9294],[97109.0,0.03744646],[97110.0,0.3722246],[97119.0,0.1032]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294239879,[[97100.0,25.97575924],[97052.0,0.3608],[97051.0,1.5],[97050.0,0.0670082],[97044.0,0.3608]],[[97101.0,1.77482535],[97108.0,0.9294],[97109.0,0.03744646],[97110.0,0.2010246],[97119.0,0.1032]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294240384,[[97100.0,25.97575924],[97052.0,0.3608],[97051.0,1.5],[97050.0,0.0670082],[97044.0,0.3608]],[[97101.0,1.77482535],[97108.0,0.9294],[97109.0,0.03744646],[97110.0,0.2010246],[97114.0,0.1712]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294240682,[[97100.0,25.97575924],[97052.0,0.3608],[97051.0,1.5],[97050.0,0.0670082],[97044.0,0.3608]],[[97101.0,1.66388246],[97108.0,0.9294],[97109.0,0.03744646],[97110.0,0.2010246],[97114.0,0.1712]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294241483,[[97100.0,25.97575924],[97052.0,0.3608],[97051.0,1.5],[97050.0,0.0670082],[97044.0,0.3608]],[[97101.0,1.77481934],[97108.0,0.9294],[97109.0,0.03744646],[97110.0,0.2010246],[97114.0,0.1712]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294241679,[[97100.0,25.72969275],[97052.0,0.3608],[97050.0,0.0670082],[97044.0,0.3608],[96951.0,0.50700197]],[[97101.0,1.77481934],[97108.0,0.9294],[97109.0,0.03744646],[97110.0,0.2010246],[97114.0,0.1712]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294241878,[[97100.0,25.60201061],[97052.0,0.3608],[97050.0,0.0670082],[97044.0,0.3608],[97013.0,0.051546]],[[97101.0,1.77481934],[97108.0,0.9294],[97109.0,0.03744646],[97110.0,0.2010246],[97114.0,0.1712]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294242183,[[97100.0,25.60201061],[97052.0,0.3608],[97050.0,0.0670082],[97045.0,1.5],[97044.0,0.3608]],[[97101.0,1.77481934],[97108.0,0.9294],[97109.0,0.03744646],[97110.0,0.2010246],[97114.0,0.1712]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294242377,[[97100.0,25.5181789],[97052.0,0.3608],[97050.0,0.0670082],[97045.0,1.5],[97044.0,0.3608]],[[97101.0,1.77481934],[97108.0,0.9294],[97109.0,0.03744646],[97110.0,0.2010246],[97114.0,0.1712]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294242883,[[97100.0,25.5181789],[97052.0,0.3608],[97050.0,0.0670082],[97045.0,1.5],[97044.0,0.3608]],[[97101.0,1.77481934],[97107.0,0.1269325],[97108.0,0.9294],[97109.0,0.03744646],[97110.0,0.2010246]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294243085,[[97100.0,25.46014156],[97052.0,0.3608],[97050.0,0.0670082],[97045.0,1.5],[97044.0,0.3608]],[[97101.0,1.77481934],[97107.0,0.1269325],[97108.0,0.9294],[97109.0,0.03744646],[97110.0,0.2010246]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294243287,[[97100.0,25.46014156],[97052.0,0.3608],[97050.0,0.0670082],[97045.0,1.5],[97044.0,0.3608]],[[97101.0,1.77481934],[97107.0,0.1269325],[97108.0,0.92992001],[97109.0,0.03744646],[97110.0,0.2010246]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294243982,[[97100.0,25.46014156],[97058.0,0.03642314],[97052.0,0.3608],[97050.0,0.0670082],[97045.0,1.5]],[[97101.0,1.77481934],[97107.0,0.1269325],[97108.0,0.92992001],[97109.0,0.03744646],[97110.0,0.2010246]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294244776,[[97100.0,25.21407507],[97058.0,0.03642314],[97052.0,0.3608],[97050.0,0.0670082],[97045.0,1.5]],[[97101.0,1.77481934],[97107.0,0.1269325],[97108.0,0.92992001],[97109.0,0.03744646],[97110.0,0.2010246]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294244977,[[97100.0,25.14735507],[97052.0,0.3608],[97050.0,0.0670082],[97045.0,1.5],[96987.0,0.37060259]],[[97101.0,1.77481934],[97107.0,0.1269325],[97108.0,0.92992001],[97109.0,0.03744646],[97110.0,0.2010246]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294245575,[[97100.0,25.14735507],[97060.0,0.0670082],[97052.0,0.3608],[97045.0,1.5],[96987.0,0.37060259]],[[97101.0,1.77481934],[97107.0,0.1269325],[97108.0,0.92992001],[97109.0,0.03744646],[97110.0,0.2010246]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294245576,[[97100.0,25.14735507],[97060.0,0.0670082],[97052.0,0.3608],[97045.0,1.5],[96987.0,0.37060259]],[[97101.0,1.77481934],[97107.0,0.1269325],[97108.0,0.92992001],[97109.0,0.03744646],[97110.0,0.1340164]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294248187,[[97100.0,25.14735507],[97060.0,0.0670082],[97052.0,0.3608],[97045.0,1.5],[96986.0,0.37060259]],[[97101.0,1.77481934],[97107.0,0.1269325],[97108.0,0.92992001],[97109.0,0.03744646],[97110.0,0.1340164]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294248386,[[97100.0,25.14735507],[97061.0,0.3146],[97060.0,0.0670082],[97052.0,0.3608],[97045.0,1.5]],[[97101.0,1.77481934],[97107.0,0.1269325],[97108.0,0.92992001],[97109.0,0.03744646],[97110.0,0.1340164]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294248591,[[97100.0,25.14735507],[97061.0,0.9047],[97060.0,0.0670082],[97052.0,0.3608],[97045.0,1.5]],[[97101.0,1.77481934],[97107.0,0.1269325],[97108.0,0.92992001],[97109.0,0.03744646],[97110.0,0.1340164]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294249091,[[97100.0,25.06352331],[97061.0,0.9047],[97060.0,0.0670082],[97052.0,0.3608],[97045.0,1.5]],[[97101.0,1.77481934],[97107.0,0.1269325],[97108.0,0.92992001],[97109.0,0.03744646],[97110.0,0.1340164]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294249283,[[97100.0,25.06352331],[97061.0,0.9047],[97060.0,0.0670082],[97055.0,0.03654803],[97052.0,0.3608]],[[97101.0,1.77481934],[97107.0,0.1269325],[97108.0,0.92992001],[97109.0,0.03744646],[97110.0,0.1340164]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294249591,[[97100.0,25.01469719],[97061.0,0.9047],[97060.0,0.0670082],[97055.0,0.03654803],[97052.0,0.3608]],[[97101.0,1.77481934],[97107.0,0.1269325],[97108.0,0.92992001],[97109.0,0.03744646],[97110.0,0.1340164]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294249891,[[97100.0,24.94376262],[97061.0,0.9047],[97060.0,0.0670082],[97055.0,0.03654803],[97052.0,0.3608]],[[97101.0,1.77481934],[97107.0,0.1269325],[97108.0,0.92992001],[97109.0,0.03744646],[97110.0,0.1340164]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294250081,[[97100.0,24.80459139],[97061.0,0.9047],[97060.0,0.0670082],[97055.0,0.03654803],[97052.0,0.3608]],[[97101.0,1.77481934],[97107.0,0.1269325],[97108.0,0.92992001],[97109.0,0.03744646],[97110.0,0.1340164]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294250280,[[97100.0,24.74908475],[97061.0,0.9047],[97060.0,0.0670082],[97055.0,0.03654803],[97052.0,0.3608]],[[97101.0,1.47481934],[97107.0,0.1269325],[97108.0,0.92992001],[97109.0,0.03744646],[97110.0,0.1340164]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294250477,[[97100.0,24.74908475],[97061.0,0.9047],[97060.0,0.0670082],[97055.0,0.03654803],[97052.0,0.3608]],[[97101.0,1.47481934],[97107.0,0.1269325],[97108.0,0.9294],[97109.0,0.03744646],[97110.0,0.1340164]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294251488,[[97100.0,24.74908475],[97070.0,0.0670082],[97061.0,0.9047],[97060.0,0.0670082],[97055.0,0.03654803]],[[97101.0,1.47481934],[97107.0,0.1269325],[97108.0,0.9294],[97109.0,0.03744646],[97110.0,0.1340164]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294251692,[[97100.0,24.74908475],[97061.0,0.9047],[97060.0,0.0670082],[97055.0,0.03654803],[97009.0,0.051549]],[[97101.0,1.47481934],[97108.0,0.9294],[97109.0,0.03744646],[97110.0,0.1340164]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294251693,[[97100.0,24.74908475],[97061.0,0.9047],[97060.0,0.0670082],[97055.0,0.03654803],[97009.0,0.051549]],[[97101.0,1.47481934],[97108.0,0.9294],[97109.0,0.03744646],[97110.0,0.1340164],[97113.0,0.1269325]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294252989,[[97100.0,24.69104738],[97061.0,0.9047],[97060.0,0.0670082],[97055.0,0.03654803],[97011.0,0.051547]],[[97101.0,1.47481934],[97108.0,0.9294],[97109.0,0.03744646],[97110.0,0.1340164],[97113.0,0.1269325]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294254483,[[97100.0,24.60721562],[97061.0,0.9047],[97060.0,0.0670082],[97055.0,0.03654803],[97011.0,0.051547]],[[97101.0,1.47481934],[97108.0,0.9294],[97109.0,0.03744646],[97110.0,0.1340164],[97113.0,0.1269325]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294255183,[[97100.0,24.52338386],[97061.0,0.9047],[97060.0,0.0670082],[97055.0,0.03654803],[97011.0,0.051547]],[[97101.0,1.47481934],[97108.0,0.9294],[97109.0,0.03744646],[97110.0,0.1340164],[97113.0,0.1269325]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294255390,[[97100.0,24.50538386],[97061.0,0.9047],[97060.0,0.0670082],[97055.0,0.03654803],[97011.0,0.051547]],[[97101.0,1.47481934],[97108.0,0.9294],[97109.0,0.03744646],[97110.0,0.1340164],[97113.0,0.1269325]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294255591,[[97100.0,24.50538386],[97061.0,0.9047],[97060.0,0.0670082],[97055.0,0.03654803],[96960.0,0.00501914]],[[97101.0,1.47481934],[97108.0,0.9294],[97109.0,0.03744646],[97110.0,0.1340164],[97113.0,0.1269325]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294255784,[[97100.0,24.50538386],[97061.0,0.9047],[97060.0,0.0670082],[97055.0,0.03654803],[97012.0,0.051547]],[[97101.0,1.47481934],[97108.0,0.9294],[97109.0,0.03744646],[97110.0,0.1340164],[97113.0,0.1269325]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294255983,[[97100.0,24.50538386],[97070.0,0.0670082],[97061.0,0.9047],[97060.0,0.0670082],[97055.0,0.03654803]],[[97101.0,1.47481934],[97108.0,0.9294],[97109.0,0.03744646],[97110.0,0.1340164],[97113.0,0.1269325]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294256381,[[97100.0,24.50538386],[97080.0,0.0670082],[97061.0,0.9047],[97060.0,0.4278082],[97055.0,0.03654803]],[[97101.0,1.42321934],[97108.0,0.9294],[97109.0,0.03744646],[97111.0,0.0516],[97113.0,0.1269325]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294256589,[[97100.0,24.50538386],[97090.0,0.0670082],[97080.0,0.0670082],[97061.0,0.9047],[97060.0,0.4278082]],[[97101.0,1.42321934],[97108.0,0.6341],[97109.0,0.03744646],[97110.0,0.0670082],[97111.0,0.0516]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294256783,[[97100.0,24.50538386],[97081.0,0.9346],[97080.0,0.0670082],[97060.0,0.4278082],[97025.0,0.05154]],[[97101.0,1.42321934],[97108.0,0.6341],[97109.0,0.03744646],[97110.0,0.0670082],[97111.0,0.0516]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294257188,[[97100.0,24.50408486],[97081.0,0.9346],[97080.0,0.0670082],[97060.0,0.4278082],[97025.0,0.05154]],[[97101.0,1.42321934],[97108.0,0.6341],[97109.0,0.03744646],[97110.0,0.0670082],[97111.0,0.0516]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294257385,[[97100.0,24.50408486],[97081.0,0.9346],[97080.0,0.0670082],[97071.0,0.3608],[97060.0,0.4278082]],[[97101.0,1.42321934],[97108.0,0.6341],[97109.0,0.03744646],[97110.0,0.0670082],[97111.0,0.0516]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294257692,[[97100.0,24.50408486],[97081.0,0.9346],[97080.0,0.0670082],[97072.0,1.5],[97071.0,0.3608]],[[97101.0,1.42321934],[97108.0,0.6341],[97109.0,0.03744646],[97110.0,0.0670082],[97111.0,0.0516]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294257878,[[97100.0,24.43316104],[97081.0,0.9346],[97080.0,0.0670082],[97072.0,1.5],[97071.0,0.3608]],[[97101.0,1.42321934],[97108.0,0.6341],[97109.0,0.03744646],[97110.0,0.0670082],[97111.0,0.0516]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294258080,[[97100.0,24.37642195],[97081.0,0.9346],[97080.0,0.0670082],[97072.0,1.5],[97071.0,0.3608]],[[97101.0,1.42321934],[97108.0,0.6341],[97109.0,0.03744646],[97110.0,0.0670082],[97111.0,0.0516]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294259094,[[97100.0,24.37642195],[97081.0,0.9346],[97080.0,0.0670082],[97072.0,1.5],[97071.0,0.3608]],[[97101.0,1.42321934],[97108.0,0.6341],[97109.0,0.08904646],[97110.0,0.1340164],[97652.0,0.12875566]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294259889,[[97100.0,24.37642195],[97081.0,0.9346],[97080.0,0.0670082],[97071.0,0.3608],[91570.0,0.05]],[[97101.0,1.42321934],[97108.0,0.6341],[97109.0,0.08904646],[97110.0,0.1340164],[97652.0,0.12875566]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294260193,[[97100.0,24.37542195],[97081.0,0.9346],[97080.0,0.0670082],[97071.0,0.3608],[97024.0,0.051541]],[[97101.0,1.41421934],[97109.0,0.08904646],[97110.0,0.1340164],[97119.0,0.6315],[97652.0,0.12875566]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294260492,[[97100.0,24.37642195],[97081.0,0.9346],[97080.0,0.0670082],[97072.0,1.5],[97071.0,0.3608]],[[97101.0,1.42321934],[97109.0,0.08904646],[97110.0,0.0670082],[97119.0,0.6315],[97140.0,0.0670082]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294260696,[[97100.0,24.37642195],[97081.0,0.9346],[97080.0,0.0670082],[97072.0,1.5],[97071.0,0.3608]],[[97101.0,1.42321934],[97109.0,0.08904646],[97110.0,0.0670082],[97119.0,0.7584325],[97140.0,0.0670082]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294260895,[[97100.0,24.37642195],[97081.0,0.9346],[97080.0,0.0670082],[97071.0,0.3608],[96323.0,0.10296162]],[[97101.0,1.42321934],[97109.0,0.08904646],[97110.0,0.0670082],[97119.0,0.7584325],[97140.0,0.0670082]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294261290,[[97100.0,24.37542195],[97081.0,0.9346],[97080.0,0.0670082],[97071.0,0.3608],[96976.0,0.0128702]],[[97101.0,1.42021934],[97109.0,0.08904646],[97110.0,0.0670082],[97119.0,0.7584325],[97140.0,0.0670082]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294261486,[[97100.0,24.37642195],[97081.0,0.9346],[97080.0,0.0670082],[97071.0,0.3608],[97057.0,1.5]],[[97101.0,1.42321934],[97109.0,0.08904646],[97110.0,0.0670082],[97119.0,0.7584325],[97140.0,0.0670082]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294261996,[[97100.0,24.37642195],[97081.0,0.9346],[97080.0,0.0670082],[97071.0,0.3608],[97057.0,1.5]],[[97101.0,1.42321934],[97109.0,0.08904646],[97110.0,0.0670082],[97119.0,0.6315],[97122.0,0.1269325]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294264592,[[97100.0,24.31839411],[97081.0,0.9346],[97080.0,0.0670082],[97071.0,0.3608],[97057.0,1.5]],[[97101.0,1.42321934],[97109.0,0.08904646],[97110.0,0.0670082],[97119.0,0.6315],[97122.0,0.1269325]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294269489,[[97100.0,24.31839411],[97090.0,0.0670082],[97081.0,0.9346],[97080.0,0.0670082],[97071.0,0.3608]],[[97101.0,1.42321934],[97109.0,0.03744646],[97121.0,0.05314587],[97122.0,0.1269325],[97133.0,0.1712]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294269699,[[97100.0,24.31839411],[97090.0,0.0670082],[97081.0,0.9346],[97080.0,0.0670082],[97071.0,0.3608]],[[97101.0,1.42321934],[97109.0,0.03744646],[97110.0,0.0670082],[97119.0,0.0516],[97120.0,0.0670082]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294270191,[[97100.0,24.86539507],[97095.0,0.3608],[97090.0,0.0670082],[97083.0,0.3608],[97081.0,0.9346]],[[97109.0,0.03744646],[97110.0,0.46216],[97116.0,0.3608],[97120.0,0.0670082],[97129.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294270382,[[97101.0,0.602],[97100.0,24.86539507],[97099.0,0.0670082],[97095.0,0.3608],[97087.0,0.03904595]],[[97110.0,0.5291682],[97116.0,0.3608],[97120.0,0.0670082],[97129.0,0.3608],[97139.0,0.475]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294270582,[[97101.0,0.602],[97100.0,24.86631507],[97099.0,0.0670082],[97095.0,0.3608],[97034.0,0.420235]],[[97108.0,0.30099383],[97110.0,0.5291682],[97116.0,0.3608],[97120.0,0.0670082],[97128.0,0.0516]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294270782,[[97101.0,0.602],[97100.0,24.24839507],[97095.0,0.3608],[97090.0,0.0670082],[97034.0,0.420235]],[[97108.0,0.18188801],[97109.0,0.11910582],[97110.0,0.5291682],[97116.0,0.3608],[97120.0,0.0670082]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294270984,[[97101.0,0.602],[97100.0,24.24839507],[97095.0,0.3608],[97090.0,0.0670082],[97034.0,0.420235]],[[97108.0,0.18188801],[97110.0,0.5291682],[97116.0,0.3608],[97120.0,0.0670082],[97229.0,0.01289464]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294271191,[[97101.0,0.602],[97100.0,24.24839507],[97095.0,0.3608],[97090.0,0.0670082],[97073.0,1.5]],[[97107.0,0.10984658],[97108.0,0.18188801],[97110.0,0.5291682],[97116.0,0.3608],[97120.0,0.0670082]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294272199,[[97101.0,1.21992],[97100.0,24.24739507],[97095.0,0.3608],[97090.0,0.0670082],[97073.0,1.5]],[[97107.0,0.10984658],[97108.0,0.18188801],[97110.0,0.5291682],[97116.0,0.3608],[97120.0,0.0670082]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294272200,[[97101.0,1.21992],[97100.0,24.24739507],[97095.0,0.3608],[97090.0,0.0670082],[97073.0,1.5]],[[97107.0,0.10984658],[97108.0,0.18188801],[97110.0,0.5301682],[97116.0,0.3608],[97120.0,0.0670082]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294272498,[[97101.0,1.22092],[97100.0,24.24639507],[97095.0,0.3608],[97090.0,0.0670082],[97081.0,0.03886514]],[[97107.0,0.10984658],[97108.0,0.18188801],[97110.0,0.5301682],[97116.0,0.3608],[97120.0,0.0670082]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294272499,[[97101.0,1.22092],[97100.0,24.24639507],[97095.0,0.3608],[97090.0,0.0670082],[97081.0,0.03886514]],[[97107.0,0.10984658],[97108.0,0.18188801],[97110.0,0.57325967],[97116.0,0.3608],[97120.0,0.0670082]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294272889,[[97101.0,1.22092],[97100.0,24.24639507],[97095.0,0.3608],[97090.0,0.0670082],[97081.0,0.03886514]],[[97107.0,0.11084658],[97108.0,0.18188801],[97110.0,0.57225967],[97116.0,0.3608],[97120.0,0.0670082]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294273091,[[97101.0,1.22092],[97100.0,24.24639507],[97095.0,0.3608],[97090.0,0.0670082],[97081.0,0.03886514]],[[97107.0,0.11384658],[97108.0,0.18188801],[97110.0,0.56925967],[97116.0,0.3608],[97120.0,0.0670082]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294273593,[[97102.0,0.3218],[97101.0,1.22092],[97100.0,24.24639507],[97095.0,0.3608],[97090.0,0.0670082]],[[97107.0,0.47464658],[97108.0,0.18188801],[97110.0,0.56925967],[97120.0,0.0670082],[97125.0,0.4124]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294274194,[[97102.0,0.3218],[97101.0,0.603],[97100.0,24.24639507],[97095.0,0.3608],[97090.0,0.0670082]],[[97107.0,0.47464658],[97108.0,0.18188801],[97110.0,0.56925967],[97120.0,0.0670082],[97125.0,0.4124]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294274699,[[97102.0,0.2637793],[97101.0,0.603],[97100.0,24.24639507],[97095.0,0.3608],[97090.0,0.0670082]],[[97107.0,0.47364658],[97108.0,0.18188801],[97110.0,0.56925967],[97120.0,0.0670082],[97125.0,0.4124]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294275595,[[97102.0,0.2637793],[97101.0,0.602],[97100.0,24.24639507],[97095.0,0.3608],[97090.0,0.0670082]],[[97107.0,0.47364658],[97108.0,0.18188801],[97110.0,0.56925967],[97120.0,0.0670082],[97125.0,0.4124]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294275596,[[97102.0,0.2637793],[97101.0,0.602],[97100.0,24.24639507],[97095.0,0.3608],[97090.0,0.0670082]],[[97107.0,0.47064658],[97108.0,0.18188801],[97110.0,0.56925967],[97120.0,0.0670082],[97125.0,0.4124]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294275793,[[97102.0,0.2647793],[97101.0,0.602],[97100.0,24.24639507],[97095.0,0.3608],[97090.0,0.0670082]],[[97107.0,0.47364658],[97108.0,0.18188801],[97110.0,0.56925967],[97120.0,0.0670082],[97124.0,0.3216]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294277102,[[97102.0,0.2647793],[97101.0,0.602],[97100.0,24.24639507],[97095.0,0.3608],[97090.0,0.0670082]],[[97107.0,0.47364658],[97108.0,0.18188801],[97110.0,0.56925967],[97120.0,0.0670082],[97123.0,0.0516]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294277489,[[97102.0,0.2647793],[97101.0,0.602],[97100.0,24.24639507],[97095.0,0.3608],[97080.0,0.0670082]],[[97107.0,0.47364658],[97108.0,0.18188801],[97110.0,0.56925967],[97120.0,0.0670082],[97123.0,0.0516]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294277691,[[97100.0,24.13268548],[97065.0,0.3608],[97031.0,0.18530129],[97020.0,0.0670082],[96996.0,0.051555]],[[97107.0,0.47364658],[97108.0,0.18188801],[97110.0,0.56925967],[97111.0,0.3608],[97112.0,0.0670082]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294277899,[[97100.0,23.97023555],[97084.0,0.6237],[97074.0,0.3268],[97065.0,0.3608],[97057.0,0.3608]],[[97101.0,0.3608],[97106.0,0.42664143],[97107.0,1.11094658],[97108.0,0.18188801],[97110.0,0.56925967]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294278201,[[97100.0,23.8154787],[97084.0,0.6237],[97074.0,0.3268],[97070.0,0.0670082],[97065.0,0.3608]],[[97101.0,0.3608],[97106.0,0.3236596],[97107.0,1.0011],[97108.0,0.18188801],[97110.0,0.56925967]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294278392,[[97100.0,23.8154787],[97084.0,0.6237],[97074.0,0.3268],[97070.0,0.0670082],[97065.0,0.3608]],[[97101.0,0.47870878],[97106.0,0.3236596],[97107.0,1.0011],[97108.0,0.18188801],[97110.0,0.56925967]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294278593,[[97100.0,23.8154787],[97084.0,0.6237],[97074.0,0.3268],[97073.0,0.3608],[97070.0,0.0670082]],[[97101.0,0.47870878],[97106.0,0.3236596],[97107.0,1.0011],[97108.0,0.18188801],[97110.0,0.56925967]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294278901,[[97100.0,23.8154787],[97084.0,0.6237],[97074.0,0.3268],[97073.0,0.3608]],[[97101.0,0.47870878],[97106.0,0.3236596],[97107.0,1.0011],[97108.0,0.18188801],[97110.0,0.56925967]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294278902,[[97100.0,23.73165006],[97084.0,0.6237],[97081.0,0.3608],[97080.0,0.0670082],[97074.0,0.3268]],[[97101.0,0.47870878],[97106.0,0.3236596],[97107.0,1.0021],[97108.0,0.18188801],[97109.0,0.1269325]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294279095,[[97100.0,23.73165006],[97084.0,0.6237],[97081.0,0.3608],[97080.0,0.0670082],[97074.0,0.3268]],[[97101.0,0.47870878],[97106.0,0.3236596],[97107.0,0.9991],[97108.0,0.18188801],[97109.0,0.1269325]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294279291,[[97100.0,23.73265006],[97084.0,0.6237],[97081.0,0.3608],[97080.0,0.0670082],[97074.0,0.3268]],[[97101.0,0.47870878],[97106.0,0.3236596],[97107.0,1.0031],[97108.0,0.18188801],[97109.0,0.1269325]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294279797,[[97100.0,23.73265006],[97084.0,0.6237],[97081.0,0.3608],[97080.0,0.0670082],[97074.0,0.3268]],[[97101.0,0.48270878],[97106.0,0.3236596],[97107.0,0.9991],[97108.0,0.18188801],[97109.0,0.1269325]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294281198,[[97100.0,23.73265006],[97084.0,0.6237],[97074.0,0.3268],[97070.0,0.0670082],[97064.0,0.04004189]],[[97101.0,0.48270878],[97106.0,0.3236596],[97107.0,0.9981],[97108.0,0.18188801],[97109.0,0.1269325]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294281403,[[97100.0,23.73265006],[97084.0,0.6237],[97074.0,0.3268],[97070.0,0.0670082],[97064.0,0.04004189]],[[97101.0,0.48370878],[97106.0,0.3236596],[97107.0,0.9981],[97108.0,0.18188801],[97109.0,0.1269325]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294281700,[[97100.0,23.73265006],[97084.0,0.6237],[97074.0,0.3268],[97070.0,0.0670082],[97064.0,0.04004189]],[[97101.0,0.48370878],[97106.0,0.3236596],[97107.0,0.9981],[97108.0,0.18188801],[97807.0,0.12859619]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294281902,[[97100.0,23.72715006],[97084.0,0.6237],[97074.0,0.3268],[97070.0,0.0670082],[97064.0,0.04004189]],[[97101.0,0.48370878],[97106.0,0.3236596],[97107.0,0.9981],[97108.0,0.18188801],[97807.0,0.12859619]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294282097,[[97100.0,23.72715006],[97084.0,0.6237],[97074.0,0.3268],[97070.0,0.0670082],[97064.0,0.04004189]],[[97101.0,0.48370878],[97106.0,0.3236596],[97107.0,0.9981],[97108.0,0.18188801],[97421.0,0.04102803]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294282297,[[97100.0,23.72715006],[97084.0,0.6237],[97074.0,0.3268],[97070.0,0.0670082],[97064.0,0.04004189]],[[97101.0,0.48370878],[97106.0,0.3236596],[97107.0,0.9981],[97108.0,0.18188801],[97421.0,0.01984824]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294282699,[[97100.0,23.72715006],[97084.0,0.6237],[97080.0,0.0670082],[97074.0,0.3268],[97064.0,0.04004189]],[[97101.0,0.48370878],[97106.0,0.3236596],[97107.0,0.9981],[97108.0,0.18188801],[97161.0,0.10005968]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294283304,[[97100.0,23.71851006],[97084.0,0.6237],[97080.0,0.0670082],[97074.0,0.3268],[97064.0,0.04004189]],[[97101.0,0.48370878],[97106.0,0.3236596],[97107.0,0.9981],[97108.0,0.18188801],[97161.0,0.10005968]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294283997,[[97100.0,23.69229311],[97084.0,0.6237],[97080.0,0.0670082],[97074.0,0.3268],[97064.0,0.04004189]],[[97101.0,0.48370878],[97106.0,0.3236596],[97107.0,0.9981],[97108.0,0.18188801],[97110.0,0.50225147]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294284403,[[97100.0,23.69229311],[97084.0,0.6237],[97080.0,0.0670082],[97074.0,0.3268],[97064.0,0.04004189]],[[97101.0,0.48370878],[97106.0,0.3236596],[97107.0,0.9981],[97108.0,0.18188801],[97110.0,0.63626787]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294284794,[[97100.0,23.69229311],[97084.0,0.6237],[97074.0,0.3268],[97070.0,0.0670082],[97064.0,0.04004189]],[[97101.0,0.48370878],[97106.0,0.3236596],[97107.0,0.9981],[97108.0,0.18188801],[97110.0,0.63626787]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294285497,[[97100.0,23.63426091],[97084.0,0.6237],[97074.0,0.3268],[97070.0,0.0670082],[97064.0,0.04004189]],[[97101.0,0.48370878],[97106.0,0.3236596],[97107.0,0.9981],[97108.0,0.18188801],[97110.0,0.50225147]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294285697,[[97100.0,23.63426091],[97084.0,0.6237],[97074.0,0.3268],[97070.0,0.0670082],[97064.0,0.04004189]],[[97101.0,0.48370878],[97106.0,0.3236596],[97107.0,0.9981],[97108.0,0.18188801],[97110.0,0.63626787]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294286600,[[97100.0,23.63426091],[97084.0,0.6237],[97074.0,0.3268],[97070.0,0.0670082],[97064.0,0.04004189]],[[97101.0,0.48370878],[97106.0,0.3236596],[97107.0,0.9981],[97108.0,0.18188801],[97110.0,0.50225147]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294286794,[[97100.0,23.63426091],[97084.0,0.6237],[97074.0,0.3268],[97070.0,0.0670082],[97064.0,0.04004189]],[[97101.0,0.48370878],[97106.0,0.3236596],[97107.0,0.9981],[97108.0,0.18188801],[97110.0,0.63626787]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294286997,[[97100.0,23.50659017],[97084.0,0.6237],[97074.0,0.3268],[97070.0,0.0670082],[97064.0,0.04004189]],[[97101.0,0.48370878],[97106.0,0.3236596],[97107.0,0.9981],[97108.0,0.18188801],[97110.0,0.63626787]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294287397,[[97100.0,23.42276696],[97084.0,0.6237],[97074.0,0.3268],[97070.0,0.0670082],[97064.0,0.04004189]],[[97101.0,0.48370878],[97106.0,0.3236596],[97107.0,0.9981],[97108.0,0.18188801],[97110.0,0.63626787]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294287604,[[97100.0,23.42276696],[97084.0,0.6237],[97074.0,0.3268],[97070.0,0.0670082],[97064.0,0.04004189]],[[97101.0,0.48370878],[97106.0,0.3236596],[97107.0,0.9981],[97108.0,0.18188801],[97109.0,0.12691963]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294293512,[[97100.0,23.33894347],[97084.0,0.6237],[97074.0,0.3268],[97070.0,0.0670082],[97064.0,0.04004189]],[[97101.0,0.48370878],[97106.0,0.3236596],[97107.0,0.9981],[97108.0,0.18188801],[97109.0,0.12691963]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294293709,[[97100.0,23.3166756],[97084.0,0.6237],[97074.0,0.3268],[97070.0,0.0670082],[97064.0,0.04004189]],[[97101.0,0.48370878],[97106.0,0.3236596],[97107.0,0.9981],[97108.0,0.18188801],[97109.0,0.12691963]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294294906,[[97100.0,23.24574826],[97084.0,0.6237],[97074.0,0.3268],[97070.0,0.0670082],[97064.0,0.04004189]],[[97101.0,0.48370878],[97106.0,0.3236596],[97107.0,0.9981],[97108.0,0.18188801],[97109.0,0.12691963]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294295602,[[97100.0,23.18771658],[97084.0,0.6237],[97074.0,0.3268],[97070.0,0.0670082],[97064.0,0.04004189]],[[97101.0,0.48370878],[97106.0,0.3236596],[97107.0,0.9981],[97108.0,0.18188801],[97109.0,0.12691963]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294296512,[[97100.0,23.18771658],[97084.0,0.6237],[97075.0,1.5],[97074.0,0.3268],[97070.0,0.0670082]],[[97101.0,0.48370878],[97106.0,0.3236596],[97107.0,0.9981],[97108.0,0.18188801],[97109.0,0.12691963]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294297805,[[97100.0,23.13097473],[97084.0,0.6237],[97075.0,1.5],[97074.0,0.3268],[97070.0,0.0670082]],[[97101.0,0.94586878],[97106.0,0.3236596],[97107.0,0.9981],[97108.0,0.18188801],[97110.0,0.17410787]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294298912,[[97100.0,23.13097473],[97084.0,0.6237],[97075.0,1.5],[97074.0,0.3268],[97070.0,0.0670082]],[[97101.0,0.94586878],[97106.0,0.3236596],[97107.0,0.9981],[97108.0,0.18188801],[97109.0,0.12691959]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294299304,[[97100.0,23.12683809],[97084.0,0.6237],[97075.0,1.5],[97074.0,0.3268],[97070.0,0.0670082]],[[97101.0,0.94586878],[97106.0,0.3236596],[97107.0,0.9981],[97108.0,0.18188801],[97109.0,0.12691959]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294299818,[[97100.0,23.04301499],[97084.0,0.6237],[97075.0,1.5],[97074.0,0.3268],[97070.0,0.0670082]],[[97101.0,0.94586878],[97106.0,0.3236596],[97107.0,0.9981],[97108.0,0.18188801],[97109.0,0.12691959]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294300209,[[97100.0,22.95919228],[97084.0,0.6237],[97083.0,0.3608],[97074.0,0.3268],[97070.0,0.0670082]],[[97101.0,0.94586878],[97106.0,0.3236596],[97107.0,0.9981],[97108.0,0.18188801],[97109.0,0.12691959]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294302913,[[97100.0,22.88826537],[97084.0,0.6237],[97083.0,0.3608],[97074.0,0.3268],[97070.0,0.0670082]],[[97101.0,0.94586878],[97106.0,0.3236596],[97107.0,0.9981],[97108.0,0.18188801],[97109.0,0.12691959]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294306018,[[97100.0,22.80444312],[97084.0,0.6237],[97083.0,0.3608],[97074.0,0.3268],[97070.0,0.0670082]],[[97101.0,0.94586878],[97106.0,0.3236596],[97107.0,0.9981],[97108.0,0.18188801],[97109.0,0.12691959]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294306320,[[97100.0,22.7206209],[97084.0,0.6237],[97083.0,0.3608],[97074.0,0.3268],[97070.0,0.0670082]],[[97101.0,0.94586878],[97106.0,0.3236596],[97107.0,0.9981],[97108.0,0.18188801],[97109.0,0.12691959]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294306917,[[97100.0,22.59682194],[97084.0,0.6237],[97083.0,0.3608],[97074.0,0.3268],[97070.0,0.0670082]],[[97101.0,0.94586878],[97106.0,0.3236596],[97107.0,0.9981],[97108.0,0.18188801],[97109.0,0.12691959]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294307914,[[97100.0,22.59682194],[97084.0,0.6237],[97083.0,0.3608],[97074.0,0.3268],[97070.0,0.0670082]],[[97101.0,0.94586878],[97106.0,0.3236596],[97107.0,0.3608],[97108.0,0.18188801],[97109.0,0.12691959]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294308616,[[97100.0,22.59682194],[97084.0,0.6237],[97083.0,0.3608],[97074.0,0.3268],[97070.0,0.0670082]],[[97101.0,0.94586878],[97106.0,0.3236596],[97107.0,0.3608],[97108.0,0.18188801],[97117.0,0.0516]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294309723,[[97100.0,22.59682194],[97084.0,0.6237],[97083.0,0.3608],[97074.0,0.3268],[97070.0,0.0670082]],[[97101.0,0.94586878],[97106.0,0.3236596],[97107.0,0.3608],[97108.0,0.18188801],[97117.0,0.17851959]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294311919,[[97100.0,22.59682194],[97084.0,0.6237],[97083.0,0.3608],[97074.0,0.3268],[97070.0,0.0670082]],[[97101.0,0.94586878],[97105.0,0.11092354],[97106.0,0.3236596],[97107.0,0.3608],[97108.0,0.18188801]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294313317,[[97100.0,22.59682194],[97084.0,0.6237],[97083.0,0.3608],[97074.0,0.3268],[97070.0,0.0670082]],[[97101.0,0.94586878],[97106.0,0.3236596],[97107.0,0.3608],[97108.0,0.18188801],[97746.0,0.12892009]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294313627,[[97100.0,22.59682194],[97084.0,0.6237],[97083.0,0.3608],[97074.0,0.3268],[97070.0,0.0670082]],[[97101.0,0.94586878],[97106.0,0.3236596],[97107.0,0.3608],[97108.0,0.18188801],[97735.0,2.29364173]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294313927,[[97100.0,22.46786456],[97084.0,0.6237],[97083.0,0.3608],[97074.0,0.3268],[97070.0,0.0670082]],[[97101.0,0.94586878],[97106.0,0.3236596],[97107.0,0.3608],[97108.0,0.18188801],[97210.0,0.47162607]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294314317,[[97100.0,22.46786456],[97084.0,0.6237],[97083.0,0.3608],[97074.0,0.3268],[97070.0,0.0670082]],[[97101.0,0.94586878],[97106.0,0.3236596],[97107.0,0.3608],[97108.0,0.18188801],[97210.0,0.48821995]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294315115,[[97100.0,22.46786456],[97084.0,0.6237],[97083.0,0.3608],[97074.0,0.3268],[97070.0,0.0670082]],[[97101.0,0.94586878],[97106.0,0.3236596],[97107.0,0.3608],[97108.0,0.18188801],[97210.0,0.47162607]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294315524,[[97100.0,22.46786456],[97084.0,0.6237],[97083.0,0.3608],[97074.0,0.3268],[97070.0,0.0670082]],[[97101.0,0.94586878],[97105.0,0.11092437],[97106.0,0.3236596],[97107.0,0.3608],[97108.0,0.18188801]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294316426,[[97100.0,22.40575502],[97084.0,0.6237],[97083.0,0.3608],[97074.0,0.3268],[96296.0,0.04068912]],[[97101.0,0.94586878],[97105.0,0.11092437],[97106.0,0.3236596],[97107.0,0.3608],[97108.0,0.18188801]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294316721,[[97100.0,22.40575502],[97084.0,0.6237],[97074.0,0.3268],[96296.0,0.04068912]],[[97101.0,0.94586878],[97105.0,0.11092437],[97106.0,0.3236596],[97107.0,0.3608],[97108.0,0.18188801]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294316722,[[97100.0,21.90431843],[97084.0,0.6237],[97074.0,0.3268],[97061.0,0.3608],[96999.0,0.051554]],[[97101.0,0.94586878],[97105.0,0.11092437],[97106.0,0.3236596],[97107.0,0.3608],[97108.0,0.18188801]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294316928,[[97100.0,20.61171555],[97061.0,0.3608],[97052.0,0.3608],[97007.0,0.3687],[97002.0,0.051552]],[[97101.0,1.05091457],[97105.0,0.11092437],[97106.0,0.3236596],[97107.0,0.3608],[97108.0,0.18188801]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294317127,[[97100.0,20.50971555],[97063.0,0.9307],[97061.0,0.3608],[97052.0,0.3608],[97050.0,0.0670082]],[[97101.0,1.05091457],[97105.0,0.11092437],[97106.0,0.3216],[97107.0,0.3608],[97108.0,0.18188801]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294317423,[[97100.0,20.46276055],[97063.0,0.9307],[97061.0,0.3608],[97052.0,0.3608],[97050.0,0.0670082]],[[97101.0,1.05091457],[97105.0,0.11092437],[97106.0,0.3216],[97107.0,0.3608],[97108.0,0.18188801]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294317627,[[97100.0,20.28544955],[97063.0,0.9307],[97061.0,0.3608],[97052.0,0.3608],[97000.0,0.47538804]],[[97101.0,1.22211457],[97105.0,0.11092437],[97106.0,0.3216],[97107.0,0.3608],[97108.0,0.18188801]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294317812,[[97100.0,20.28544955],[97063.0,0.9307],[97000.0,0.47538804]],[[97101.0,1.22211457],[97105.0,0.11092437],[97106.0,0.3216],[97107.0,0.3608],[97108.0,0.18188801]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294317813,[[97100.0,19.75936945],[97063.0,0.9307],[97039.0,0.3608],[97033.0,0.3608],[97008.0,0.24824975]],[[97101.0,1.22211457],[97105.0,0.11092437],[97106.0,0.3216],[97107.0,0.3708],[97108.0,0.18188801]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294318018,[[97100.0,19.44986791],[97063.0,0.9307],[97047.0,0.3608],[97040.0,0.0670082],[97039.0,0.3608]],[[97101.0,1.22211457],[97105.0,0.11092437],[97106.0,0.3216],[97107.0,0.3708],[97108.0,0.18188801]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294318219,[[97100.0,19.14036637],[97063.0,0.9307],[97047.0,0.3608],[97040.0,0.0670082],[97039.0,0.3608]],[[97101.0,1.22211457],[97105.0,0.11092437],[97106.0,0.3216],[97107.0,0.3708],[97108.0,0.18188801]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294318422,[[97100.0,18.62641945],[97063.0,0.9307],[97050.0,0.0670082],[97047.0,0.3608],[97040.0,0.0670082]],[[97101.0,1.22211457],[97105.0,0.11092437],[97106.0,0.3216],[97107.0,0.3708],[97108.0,0.18188801]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294318621,[[97100.0,18.31691791],[97063.0,0.9307],[97047.0,0.3608],[97040.0,0.0670082],[97038.0,0.03369299]],[[97101.0,1.22211457],[97105.0,0.11092437],[97106.0,0.3216],[97107.0,0.3708],[97108.0,0.18188801]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294318824,[[97100.0,17.94965917],[97063.0,0.9307],[97047.0,0.3608],[97040.0,0.0670082],[97038.0,0.03369299]],[[97101.0,1.32903894],[97106.0,0.3216],[97107.0,0.3708],[97108.0,0.18188801],[112760.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294319025,[[97100.0,17.89065917],[97063.0,0.9307],[97047.0,0.3608],[97040.0,0.0670082],[97038.0,0.03369299]],[[97101.0,1.33303894],[97106.0,0.3216],[97107.0,0.3708],[97108.0,0.18188801],[97684.0,0.10313403]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294319328,[[97100.0,17.81665917],[97063.0,0.9307],[97050.0,0.0670082],[97047.0,0.3608],[97040.0,0.0670082]],[[97101.0,1.33303894],[97106.0,0.3216],[97107.0,0.3708],[97108.0,0.18188801],[97684.0,0.10313403]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294319521,[[97100.0,17.50715763],[97063.0,0.9307],[97050.0,0.0670082],[97047.0,0.3608],[97040.0,0.0670082]],[[97101.0,1.33303894],[97106.0,0.3216],[97107.0,0.3708],[97108.0,0.18188801],[97679.0,0.12892876]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294319714,[[97100.0,17.24909114],[97063.0,0.9307],[97050.0,0.0670082],[97047.0,0.3608],[97040.0,0.0670082]],[[97101.0,1.33803894],[97106.0,0.3216],[97107.0,0.3708],[97108.0,0.18188801],[97679.0,0.12892876]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294319921,[[97100.0,17.24909114],[97063.0,0.9307],[97050.0,0.0670082],[97047.0,0.3608],[97040.0,0.0670082]],[[97101.0,1.33803894],[97106.0,0.3216],[97107.0,0.3708],[97108.0,0.18188801],[97719.0,0.12892876]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294320119,[[97100.0,17.24909114],[97063.0,0.9307],[97050.0,0.0670082],[97047.0,0.3608],[97040.0,0.0670082]],[[97101.0,1.33803894],[97106.0,0.3216],[97107.0,0.3708],[97108.0,0.18188801],[97421.0,0.01858148]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294320319,[[97100.0,17.24909114],[97063.0,0.9307],[97050.0,0.0670082],[97047.0,0.3608],[97040.0,0.0670082]],[[97101.0,1.33803894],[97106.0,0.3216],[97107.0,0.3708],[97108.0,0.18188801],[97117.0,0.12691959]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294320520,[[97100.0,17.23609114],[97063.0,0.9307],[97051.0,1.5],[97050.0,0.0670082],[97047.0,0.3608]],[[97101.0,1.33803894],[97106.0,0.3216],[97107.0,0.3708],[97108.0,0.18188801],[97117.0,0.12691959]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294320936,[[97100.0,17.06868906],[97063.0,0.9307],[97051.0,1.5],[97047.0,0.3608],[97000.0,0.1670082]],[[97101.0,1.33803894],[97106.0,0.3216],[97107.0,0.3708],[97108.0,0.18188801],[97117.0,0.12691959]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294321137,[[97100.0,17.06868906],[97063.0,0.9307],[97047.0,0.3608],[97000.0,0.1670082],[96991.0,0.1850279]],[[97101.0,1.33803894],[97106.0,0.3216],[97107.0,0.3708],[97108.0,0.18188801],[97117.0,0.12691959]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294321639,[[97100.0,17.06868906],[97063.0,0.9307],[97047.0,0.3608],[97041.0,1.5],[97000.0,0.1670082]],[[97101.0,1.33803894],[97106.0,0.3216],[97107.0,0.3708],[97108.0,0.18188801],[97117.0,0.12691959]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294321825,[[97100.0,17.04727871],[97063.0,0.9307],[97047.0,0.3608],[97041.0,1.5],[97000.0,0.1670082]],[[97101.0,1.33803894],[97106.0,0.3216],[97107.0,0.3708],[97108.0,0.18188801],[97117.0,0.12691959]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294322025,[[97100.0,16.80172054],[97063.0,0.9307],[97047.0,0.3608],[97041.0,1.5],[97000.0,0.1670082]],[[97101.0,1.33803894],[97106.0,0.3216],[97107.0,0.3708],[97108.0,0.18188801],[97117.0,0.12691959]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294322226,[[97100.0,16.60297637],[97063.0,0.9307],[97047.0,0.3608],[97041.0,1.5],[97000.0,0.1670082]],[[97101.0,1.33803894],[97106.0,0.3216],[97107.0,0.3708],[97108.0,0.18188801],[97117.0,0.12691959]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294322426,[[97100.0,16.43553147],[97063.0,0.9307],[97047.0,0.3608],[97041.0,1.5],[97000.0,0.1670082]],[[97101.0,1.33803894],[97106.0,0.3216],[97107.0,0.3708],[97108.0,0.18188801],[97117.0,0.12691959]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294322629,[[97100.0,16.25067433],[97063.0,0.9307],[97047.0,0.3608],[97041.0,1.5],[97000.0,0.1670082]],[[97101.0,1.33803894],[97106.0,0.3216],[97107.0,0.3708],[97108.0,0.18188801],[97117.0,0.12691959]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294322836,[[97100.0,16.12603454],[97063.0,0.9307],[97047.0,0.3608],[97041.0,1.5],[97000.0,0.1670082]],[[97101.0,1.33803894],[97106.0,0.3216],[97107.0,0.3708],[97108.0,0.18188801],[97117.0,0.12691959]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294323426,[[97100.0,16.00460784],[97063.0,0.9307],[97047.0,0.3608],[97041.0,1.5],[97000.0,0.1670082]],[[97101.0,1.33803894],[97106.0,0.3216],[97107.0,0.3708],[97108.0,0.18188801],[97117.0,0.12691959]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294323637,[[97100.0,16.00460784],[97063.0,0.9307],[97050.0,0.0670082],[97047.0,0.3608],[97041.0,1.5]],[[97101.0,1.33803894],[97106.0,0.3216],[97107.0,0.3708],[97108.0,0.18188801],[97117.0,0.12691959]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294323831,[[97100.0,15.94656113],[97063.0,0.9307],[97050.0,0.0670082],[97047.0,0.3608],[97041.0,1.5]],[[97101.0,1.33803894],[97106.0,0.3216],[97107.0,0.3708],[97108.0,0.18188801],[97117.0,0.12691959]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294324227,[[97100.0,15.90649113],[97063.0,0.9307],[97050.0,0.0670082],[97047.0,0.3608],[97041.0,1.5]],[[97101.0,1.33803894],[97106.0,0.3216],[97107.0,0.3708],[97108.0,0.18188801],[97117.0,0.12691959]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294324429,[[97100.0,15.90649113],[97063.0,0.9307],[97050.0,0.0670082],[97047.0,0.3608],[97041.0,1.5]],[[97101.0,1.33803894],[97106.0,0.3216],[97107.0,0.3708],[97108.0,0.18188801],[97210.0,0.15890942]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294324636,[[97100.0,15.90170139],[97063.0,0.9307],[97050.0,0.0670082],[97047.0,0.3608],[97041.0,1.5]],[[97101.0,1.33803894],[97106.0,0.3216],[97107.0,0.3708],[97108.0,0.18188801],[97210.0,0.15890942]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294324929,[[97100.0,15.74146439],[97063.0,0.9307],[97050.0,0.0670082],[97048.0,0.03329624],[97047.0,0.3608]],[[97101.0,1.33803894],[97106.0,0.3216],[97107.0,0.3708],[97108.0,0.18188801],[97210.0,0.17570803]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294325137,[[97100.0,15.65761662],[97063.0,0.9307],[97050.0,0.0670082],[97048.0,0.03329624],[97047.0,0.3608]],[[97101.0,1.33803894],[97106.0,0.3216],[97107.0,0.3708],[97108.0,0.18188801],[97210.0,0.18860768]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294325330,[[97100.0,15.57376843],[97063.0,0.9307],[97050.0,0.0670082],[97048.0,0.03329624],[97047.0,0.3608]],[[97101.0,1.33803894],[97106.0,0.3216],[97107.0,0.3708],[97108.0,0.18188801],[97210.0,0.18860768]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294325535,[[97100.0,15.50668988],[97063.0,0.9307],[97050.0,0.0670082],[97048.0,0.03329624],[97047.0,0.3608]],[[97101.0,1.33803894],[97106.0,0.3216],[97107.0,0.3708],[97108.0,0.18188801],[97210.0,0.18860768]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294325731,[[97100.0,15.38205009],[97063.0,0.9307],[97050.0,0.0670082],[97048.0,0.03329624],[97047.0,0.3608]],[[97101.0,1.33803894],[97106.0,0.3216],[97107.0,0.3708],[97108.0,0.18188801],[97210.0,0.18860768]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294326130,[[97100.0,15.37804309],[97063.0,0.9307],[97050.0,0.0670082],[97048.0,0.03329624],[97047.0,0.3608]],[[97101.0,1.33803894],[97106.0,0.3216],[97107.0,0.3708],[97108.0,0.18188801],[97210.0,0.17180907]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294326331,[[97100.0,15.25661639],[97063.0,0.9307],[97050.0,0.0670082],[97048.0,0.03329624],[97047.0,0.3608]],[[97101.0,1.33803894],[97106.0,0.3216],[97107.0,0.3708],[97108.0,0.18188801],[97210.0,0.17180907]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294326332,[[97100.0,15.25661639],[97063.0,0.9307],[97050.0,0.0670082],[97048.0,0.03329624],[97047.0,0.3608]],[[97101.0,1.33803894],[97106.0,0.3216],[97107.0,0.3708],[97108.0,0.18188801],[97160.0,0.10005968]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294326732,[[97100.0,15.25661639],[97063.0,0.9307],[97050.0,0.0670082],[97048.0,0.03329624],[97047.0,0.3608]],[[97101.0,1.33803894],[97106.0,0.3216],[97107.0,0.3708],[97108.0,0.18188801],[97117.0,0.12695741]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294327335,[[97100.0,15.24811639],[97063.0,0.9307],[97050.0,0.0670082],[97048.0,0.03329624],[97047.0,0.3608]],[[97101.0,1.33803894],[97106.0,0.3216],[97107.0,0.3708],[97108.0,0.18188801],[97110.0,0.04009147]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294327525,[[97100.0,15.24811639],[97063.0,0.9307],[97050.0,0.0670082],[97048.0,0.03329624],[97047.0,0.3608]],[[97101.0,1.33803894],[97106.0,0.3216],[97107.0,0.3708],[97108.0,0.18188801],[97110.0,0.24111607]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294328137,[[97100.0,15.24498639],[97063.0,0.9307],[97050.0,0.0670082],[97048.0,0.03329624],[97047.0,0.3608]],[[97101.0,1.33803894],[97106.0,0.3216],[97107.0,0.3708],[97108.0,0.18188801],[97110.0,0.24111607]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294328840,[[97100.0,15.080425],[97063.0,0.9307],[97050.0,0.0670082],[97048.0,0.03329624],[97047.0,0.3608]],[[97101.0,1.33803894],[97106.0,0.3216],[97107.0,0.3708],[97108.0,0.18188801],[97110.0,0.24111607]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294329045,[[97100.0,15.043735],[97063.0,0.9307],[97050.0,0.0670082],[97048.0,0.03329624],[97047.0,0.3608]],[[97101.0,1.33803894],[97106.0,0.3216],[97107.0,0.3708],[97108.0,0.18188801],[97110.0,0.24111607]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294329226,[[97100.0,14.9223083],[97063.0,0.9307],[97050.0,0.0670082],[97048.0,0.03329624],[97047.0,0.3608]],[[97101.0,1.33803894],[97106.0,0.3216],[97107.0,0.3708],[97108.0,0.18188801],[97110.0,0.24111607]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294329536,[[97100.0,14.91160737],[97063.0,0.9307],[97050.0,0.0670082],[97048.0,0.03329624],[97047.0,0.3608]],[[97101.0,1.33803894],[97106.0,0.3216],[97107.0,0.3708],[97108.0,0.18188801],[97110.0,0.24111607]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294329935,[[97100.0,14.91160737],[97063.0,0.9307],[97060.0,0.0670082],[97048.0,0.03329624],[97047.0,0.3608]],[[97101.0,1.33803894],[97106.0,0.3216],[97107.0,0.3708],[97108.0,0.18188801],[97110.0,0.24111607]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294330126,[[97100.0,14.84065924],[97063.0,0.9307],[97060.0,0.0670082],[97048.0,0.03329624],[97047.0,0.3608]],[[97101.0,1.33803894],[97106.0,0.3216],[97107.0,0.3708],[97108.0,0.18188801],[97110.0,0.24111607]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294330330,[[97100.0,14.81977409],[97063.0,0.9307],[97060.0,0.0670082],[97048.0,0.03329624],[97047.0,0.3608]],[[97101.0,1.33803894],[97106.0,0.3216],[97107.0,0.3708],[97108.0,0.18188801],[97110.0,0.24111607]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294330535,[[97100.0,14.72067959],[97063.0,0.9307],[97060.0,0.0670082],[97048.0,0.03329624],[97047.0,0.3608]],[[97101.0,1.33803894],[97106.0,0.3216],[97107.0,0.3708],[97108.0,0.18188801],[97110.0,0.24111607]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294330837,[[97100.0,14.65648139],[97063.0,0.9307],[97060.0,0.0670082],[97048.0,0.03329624],[97047.0,0.3608]],[[97101.0,1.33803894],[97106.0,0.3216],[97107.0,0.3708],[97108.0,0.18188801],[97110.0,0.24111607]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294331237,[[97100.0,14.57263232],[97063.0,0.9307],[97060.0,0.0670082],[97048.0,0.03329624],[97047.0,0.3608]],[[97101.0,1.33803894],[97106.0,0.3216],[97107.0,0.3708],[97108.0,0.18188801],[97110.0,0.24111607]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294332031,[[97100.0,14.56763232],[97063.0,0.9307],[97060.0,0.0670082],[97048.0,0.03329624],[97047.0,0.3608]],[[97101.0,1.33803894],[97106.0,0.3216],[97107.0,0.3708],[97108.0,0.18188801],[97110.0,0.24111607]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294332545,[[97100.0,14.41670405],[97063.0,0.9307],[97060.0,0.0670082],[97048.0,0.03329624],[97047.0,0.3608]],[[97101.0,1.33803894],[97106.0,0.3216],[97107.0,0.3708],[97108.0,0.18188801],[97110.0,0.24111607]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294333033,[[97100.0,14.17063756],[97063.0,0.9307],[97060.0,0.0670082],[97048.0,0.03329624],[97047.0,0.3608]],[[97101.0,1.33803894],[97106.0,0.3216],[97107.0,0.3708],[97108.0,0.18188801],[97110.0,0.24111607]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294334244,[[97100.0,14.07085479],[97063.0,0.9307],[97060.0,0.0670082],[97048.0,0.03329624],[97047.0,0.3608]],[[97101.0,1.33803894],[97106.0,0.3216],[97107.0,0.3708],[97108.0,0.18188801],[97110.0,0.24111607]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294336439,[[97100.0,13.99470479],[97063.0,0.9307],[97060.0,0.0670082],[97048.0,0.03329624],[97047.0,0.3608]],[[97101.0,1.33803894],[97106.0,0.3216],[97107.0,0.3708],[97108.0,0.18188801],[97110.0,0.24111607]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294336633,[[97100.0,13.95762479],[97063.0,0.9307],[97060.0,0.0670082],[97048.0,0.03329624],[97047.0,0.3608]],[[97101.0,1.33803894],[97106.0,0.3216],[97107.0,0.3708],[97108.0,0.18188801],[97110.0,0.24111607]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294337437,[[97100.0,13.87377888],[97063.0,0.9307],[97060.0,0.0670082],[97048.0,0.03329624],[97047.0,0.3608]],[[97101.0,1.33803894],[97106.0,0.3216],[97107.0,0.3708],[97108.0,0.18188801],[97110.0,0.24111607]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294337839,[[97100.0,13.74593888],[97063.0,0.9307],[97060.0,0.0670082],[97048.0,0.03329624],[97047.0,0.3608]],[[97101.0,1.33803894],[97106.0,0.3216],[97107.0,0.3708],[97108.0,0.18188801],[97110.0,0.24111607]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294338232,[[97100.0,13.42695409],[97063.0,0.9307],[97060.0,0.0670082],[97048.0,0.03329624],[97047.0,0.3608]],[[97101.0,1.33803894],[97106.0,0.3216],[97107.0,0.3708],[97108.0,0.18188801],[97110.0,0.24111607]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294338533,[[97100.0,13.42695409],[97063.0,0.9307],[97050.0,0.0670082],[97048.0,0.03329624],[97047.0,0.3608]],[[97101.0,1.33803894],[97106.0,0.3216],[97107.0,0.3708],[97108.0,0.18188801],[97110.0,0.24111607]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294338738,[[97100.0,13.42695409],[97063.0,0.9307],[97060.0,0.0670082],[97048.0,0.03329624],[97047.0,0.3608]],[[97101.0,1.33803894],[97106.0,0.3216],[97107.0,0.3708],[97108.0,0.18188801],[97110.0,0.17410787]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294339641,[[97100.0,13.42695409],[97063.0,0.9307],[97060.0,0.0670082],[97048.0,0.03329624],[97047.0,0.3608]],[[97101.0,1.33803894],[97106.0,0.3216],[97107.0,0.3708],[97108.0,0.01618736],[97110.0,0.24111607]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294340443,[[97100.0,13.42695409],[97063.0,0.9307],[97060.0,0.0670082],[97048.0,0.03329624],[97047.0,0.3608]],[[97101.0,1.33803894],[97106.0,0.3216],[97107.0,0.3708],[97108.0,0.01618736],[97110.0,0.17410787]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294341035,[[97100.0,13.42119105],[97063.0,0.9307],[97060.0,0.0670082],[97048.0,0.03329624],[97047.0,0.3608]],[[97101.0,1.33803894],[97106.0,0.3216],[97107.0,0.3708],[97108.0,0.01618736],[97110.0,0.17410787]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294342238,[[97100.0,13.19931909],[97063.0,0.9307],[97060.0,0.0670082],[97048.0,0.03329624],[97047.0,0.3608]],[[97101.0,1.33803894],[97106.0,0.3216],[97107.0,0.3708],[97108.0,0.01618736],[97110.0,0.17410787]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294342439,[[97100.0,13.17970286],[97063.0,0.9307],[97060.0,0.0670082],[97048.0,0.03329624],[97047.0,0.3608]],[[97101.0,1.33803894],[97106.0,0.3216],[97107.0,0.3708],[97108.0,0.01618736],[97110.0,0.17410787]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294343436,[[97100.0,12.80281663],[97063.0,0.9307],[97060.0,0.0670082],[97048.0,0.03329624],[97047.0,0.3608]],[[97101.0,1.33803894],[97106.0,0.3216],[97107.0,0.3708],[97108.0,0.01618736],[97110.0,0.24111607]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294343641,[[97100.0,12.71484463],[97063.0,0.9307],[97060.0,0.0670082],[97048.0,0.03329624],[97047.0,0.3608]],[[97101.0,1.33803894],[97106.0,0.3216],[97107.0,0.3708],[97108.0,0.01618736],[97110.0,0.24111607]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294343846,[[97100.0,12.62511857],[97063.0,0.9307],[97060.0,0.0670082],[97048.0,0.03329624],[97047.0,0.3608]],[[97101.0,1.33803894],[97106.0,0.3216],[97107.0,0.3708],[97108.0,0.01618736],[97110.0,0.24111607]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294344735,[[97100.0,12.59932737],[97063.0,0.9307],[97060.0,0.0670082],[97048.0,0.03329624],[97047.0,0.3608]],[[97101.0,1.33803894],[97106.0,0.3216],[97107.0,0.3708],[97108.0,0.01618736],[97110.0,0.17410787]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294344947,[[97100.0,12.58748546],[97063.0,0.9307],[97060.0,0.0670082],[97048.0,0.03329624],[97047.0,0.3608]],[[97101.0,1.33803894],[97106.0,0.3216],[97107.0,0.3708],[97108.0,0.01618736],[97110.0,0.17410787]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294345247,[[97100.0,12.52943698],[97063.0,0.9307],[97060.0,0.0670082],[97048.0,0.03329624],[97047.0,0.3608]],[[97101.0,1.33803894],[97106.0,0.3216],[97107.0,0.3708],[97108.0,0.01618736],[97110.0,0.17410787]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294345947,[[97100.0,12.48896376],[97063.0,0.9307],[97060.0,0.0670082],[97048.0,0.03329624],[97047.0,0.3608]],[[97101.0,1.33803894],[97106.0,0.3216],[97107.0,0.3708],[97108.0,0.01618736],[97110.0,0.17410787]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294346736,[[97100.0,12.48396376],[97063.0,0.9307],[97060.0,0.0670082],[97048.0,0.03329624],[97047.0,0.3608]],[[97101.0,1.33803894],[97106.0,0.3216],[97107.0,0.3708],[97108.0,0.01618736],[97110.0,0.17410787]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294347149,[[97100.0,12.47544093],[97063.0,0.9307],[97060.0,0.0670082],[97048.0,0.03329624],[97047.0,0.3608]],[[97101.0,1.33803894],[97106.0,0.3216],[97107.0,0.3708],[97108.0,0.01618736],[97110.0,0.17410787]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294347338,[[97100.0,12.43398163],[97063.0,0.9307],[97060.0,0.0670082],[97048.0,0.03329624],[97047.0,0.3608]],[[97101.0,1.33803894],[97106.0,0.3216],[97107.0,0.3708],[97108.0,0.01618736],[97110.0,0.17410787]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294348043,[[97100.0,12.28823293],[97063.0,0.9307],[97060.0,0.0670082],[97048.0,0.03329624],[97047.0,0.3608]],[[97101.0,1.33803894],[97106.0,0.3216],[97107.0,0.3708],[97108.0,0.01618736],[97110.0,0.17410787]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294348247,[[97100.0,12.13730552],[97063.0,0.9307],[97060.0,0.0670082],[97048.0,0.03329624],[97047.0,0.3608]],[[97101.0,1.33803894],[97106.0,0.3216],[97107.0,0.3708],[97108.0,0.01618736],[97110.0,0.17410787]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294348751,[[97100.0,12.12630552],[97063.0,0.9307],[97060.0,0.0670082],[97048.0,0.03329624],[97047.0,0.3608]],[[97101.0,1.33803894],[97106.0,0.3216],[97107.0,0.3708],[97108.0,0.01618736],[97110.0,0.17410787]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294349050,[[97100.0,12.08226977],[97063.0,0.9307],[97060.0,0.0670082],[97048.0,0.03329624],[97047.0,0.3608]],[[97101.0,1.33803894],[97106.0,0.3216],[97107.0,0.3708],[97108.0,0.01618736],[97110.0,0.24111607]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294349245,[[97100.0,12.08226977],[97070.0,0.0670082],[97063.0,0.9307],[97060.0,0.0670082],[97048.0,0.03329624]],[[97101.0,1.33803894],[97106.0,0.3216],[97107.0,0.3708],[97108.0,0.01618736],[97110.0,0.04009147]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294349447,[[97100.0,12.08226977],[97070.0,0.0670082],[97063.0,0.9307],[97060.0,0.0670082],[97048.0,0.03329624]],[[97101.0,1.33803894],[97107.0,0.3708],[97108.0,0.01618736],[97110.0,0.17410787],[97119.0,0.3121]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294349650,[[97100.0,12.04526977],[97070.0,0.0670082],[97063.0,0.9307],[97060.0,0.0670082],[97048.0,0.03329624]],[[97101.0,1.33803894],[97107.0,0.3708],[97108.0,0.01618736],[97110.0,0.17410787],[97119.0,0.3121]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294349942,[[97100.0,11.96142202],[97070.0,0.0670082],[97063.0,0.9307],[97060.0,0.0670082],[97048.0,0.03329624]],[[97101.0,1.33803894],[97107.0,0.3708],[97108.0,0.01618736],[97110.0,0.17410787],[97119.0,0.3121]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294350349,[[97100.0,11.8860048],[97063.0,0.9307],[97060.0,0.0670082],[97048.0,0.03329624],[97020.0,0.0670082]],[[97101.0,1.33803894],[97107.0,0.3708],[97108.0,0.01618736],[97110.0,0.17410787],[97119.0,0.3121]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294350547,[[97100.0,11.8860048],[97070.0,0.0670082],[97063.0,0.9307],[97060.0,0.0670082],[97048.0,0.03329624]],[[97101.0,1.33803894],[97107.0,0.3708],[97108.0,0.01618736],[97110.0,0.17410787],[97119.0,0.3121]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294351254,[[97100.0,11.8860048],[97070.0,0.0670082],[97063.0,0.9307],[97060.0,0.0670082],[97048.0,0.03329624]],[[97101.0,1.33803894],[97107.0,0.3708],[97108.0,0.01618736],[97110.0,0.17410787],[97118.0,0.76291742]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294351748,[[97100.0,11.8860048],[97070.0,0.0670082],[97063.0,0.9307],[97060.0,0.0670082],[96281.0,0.1286604]],[[97101.0,1.33803894],[97107.0,0.3708],[97108.0,0.01618736],[97110.0,0.17410787],[97118.0,0.76291742]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294351939,[[97100.0,11.8832648],[97070.0,0.0670082],[97063.0,0.9307],[97060.0,0.0670082],[96281.0,0.1286604]],[[97101.0,1.33803894],[97107.0,0.3708],[97108.0,0.01618736],[97110.0,0.17410787],[97118.0,0.76291742]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294352135,[[97100.0,11.7991548],[97063.0,0.9307],[97060.0,0.0670082],[96993.0,0.051557],[96950.0,0.01287882]],[[97101.0,1.33803894],[97107.0,0.3708],[97108.0,0.01618736],[97110.0,0.17410787],[97118.0,0.76291742]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294352342,[[97100.0,11.7991548],[97063.0,0.9307],[97060.0,0.0670082],[96994.0,0.051557],[96953.0,0.01287882]],[[97101.0,1.33803894],[97107.0,0.3708],[97108.0,0.01618736],[97110.0,0.17410787],[97118.0,0.76291742]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294353048,[[97100.0,11.7991548],[97063.0,0.9307],[97060.0,0.0670082],[96995.0,0.1850279],[96994.0,0.051557]],[[97101.0,1.33803894],[97107.0,0.3708],[97108.0,0.01618736],[97110.0,0.17410787],[97118.0,0.76291742]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294353451,[[97100.0,11.70240726],[97063.0,0.9307],[97060.0,0.0670082],[96995.0,0.1850279],[96994.0,0.051557]],[[97101.0,1.33803894],[97107.0,0.3708],[97108.0,0.01618736],[97110.0,0.17410787],[97118.0,0.76291742]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294354350,[[97100.0,11.51851386],[97063.0,0.9307],[97060.0,0.0670082],[96995.0,0.1850279],[96994.0,0.051557]],[[97101.0,1.33803894],[97107.0,0.3708],[97108.0,0.01618736],[97110.0,0.17410787],[97118.0,0.76291742]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294355152,[[97100.0,11.34563386],[97063.0,0.9307],[97060.0,0.0670082],[96995.0,0.5537279],[96994.0,0.051557]],[[97101.0,1.33803894],[97107.0,0.3708],[97108.0,0.01618736],[97110.0,0.17410787],[97118.0,0.76291742]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294356252,[[97100.0,11.261786],[97063.0,0.9307],[97060.0,0.0670082],[96995.0,0.5537279],[96994.0,0.051557]],[[97101.0,1.33803894],[97107.0,0.3708],[97108.0,0.01618736],[97110.0,0.17410787],[97118.0,0.76291742]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294357747,[[97100.0,11.223576],[97063.0,0.9307],[97060.0,0.0670082],[96995.0,0.5537279],[96994.0,0.051557]],[[97101.0,1.33803894],[97107.0,0.3708],[97108.0,0.01618736],[97110.0,0.17410787],[97118.0,0.76291742]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294358150,[[97100.0,10.73338777],[97063.0,0.9307],[97060.0,0.0670082],[97056.0,0.02838376],[96995.0,0.5537279]],[[97101.0,1.33803894],[97107.0,0.3708],[97108.0,0.01618736],[97110.0,0.17410787],[97118.0,0.76291742]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294358342,[[97100.0,10.73338777],[97063.0,0.9307],[97060.0,0.0670082],[96995.0,0.5537279]],[[97101.0,1.33803894],[97107.0,0.3708],[97108.0,0.01618736],[97110.0,0.17410787],[97118.0,0.76291742]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294358343,[[97100.0,10.58851956],[97063.0,0.9307],[97060.0,0.0670082],[96995.0,0.5537279],[96959.0,0.01610215]],[[97101.0,1.33803894],[97107.0,0.3708],[97108.0,0.01618736],[97110.0,0.17410787],[97118.0,0.76291742]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294358554,[[97100.0,10.491772],[97063.0,0.9307],[97060.0,0.0670082],[96995.0,0.5537279],[96959.0,0.01610215]],[[97101.0,1.33803894],[97107.0,0.3708],[97108.0,0.01618736],[97110.0,0.17410787],[97118.0,0.76291742]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294358747,[[97100.0,10.487242],[97063.0,0.9307],[97060.0,0.0670082],[96995.0,0.5537279],[96959.0,0.01610215]],[[97101.0,1.33803894],[97107.0,0.3708],[97108.0,0.01618736],[97110.0,0.17410787],[97118.0,0.76291742]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294358947,[[97100.0,10.487242],[97063.0,0.9307],[97060.0,0.0670082],[96995.0,0.3687],[96994.0,0.1850279]],[[97101.0,1.33803894],[97107.0,0.3708],[97108.0,0.01618736],[97110.0,0.17410787],[97118.0,0.76291742]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294359149,[[97100.0,9.971255],[97063.0,0.9307],[97060.0,0.0670082],[96995.0,0.420256],[96994.0,0.1850279]],[[97101.0,1.33803894],[97107.0,0.3708],[97108.0,0.01618736],[97110.0,0.17410787],[97118.0,0.76291742]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294359552,[[97100.0,9.971255],[97063.0,0.9307],[97060.0,0.0670082],[96996.0,0.051556],[96995.0,0.3687]],[[97101.0,1.33803894],[97107.0,0.3708],[97108.0,0.01618736],[97110.0,0.17410787],[97118.0,0.76291742]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294359946,[[97100.0,9.96174473],[97063.0,0.9307],[97060.0,0.0670082],[96996.0,0.051556],[96995.0,0.3687]],[[97101.0,1.33803894],[97107.0,0.3708],[97108.0,0.01618736],[97110.0,0.17410787],[97118.0,0.76291742]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294360147,[[97100.0,9.95872473],[97063.0,0.9307],[97060.0,0.0670082],[96996.0,0.051556],[96995.0,0.3687]],[[97101.0,1.33803894],[97107.0,0.3708],[97108.0,0.01618736],[97110.0,0.17410787],[97118.0,0.76291742]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294360148,[[97100.0,9.95872473],[97063.0,0.9307],[97060.0,0.0670082],[97052.0,0.0295243],[96996.0,0.051556]],[[97101.0,1.33803894],[97107.0,0.3708],[97108.0,0.01618736],[97110.0,0.17410787],[97118.0,0.76291742]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294360444,[[97100.0,9.86765707],[97063.0,0.9307],[97060.0,0.0670082],[97052.0,0.0295243],[96999.0,0.1850279]],[[97101.0,1.22711457],[97107.0,0.3708],[97108.0,0.01618736],[97110.0,0.17410787],[97118.0,0.76291742]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294360754,[[97100.0,9.58880095],[97063.0,0.9307],[97060.0,0.0670082],[96999.0,0.1850279],[96957.0,0.01288208]],[[97101.0,1.22711457],[97107.0,0.3708],[97108.0,0.01618736],[97110.0,0.17410787],[97118.0,0.76291742]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294361148,[[97100.0,9.41765315],[97063.0,0.9307],[97060.0,0.0670082],[97059.0,0.02845594],[96999.0,0.1850279]],[[97101.0,1.22711457],[97107.0,0.3608],[97108.0,0.01618736],[97110.0,0.17410787],[97115.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294361348,[[97100.0,9.41042277],[97063.0,0.9307],[97060.0,0.0670082],[97059.0,0.02845594],[96999.0,0.1850279]],[[97101.0,1.22711457],[97107.0,0.3608],[97108.0,0.01618736],[97110.0,0.17410787],[97115.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294362154,[[97100.0,9.34334524],[97063.0,0.9307],[97060.0,0.0670082],[97059.0,0.02845594],[96999.0,0.1850279]],[[97101.0,1.22711457],[97107.0,0.3608],[97108.0,0.01618736],[97110.0,0.17410787],[97115.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294362347,[[97100.0,9.34334524],[97063.0,0.9307],[97060.0,0.0670082],[97059.0,0.02845594],[97001.0,0.1850279]],[[97101.0,1.22711457],[97107.0,0.3608],[97108.0,0.01618736],[97110.0,0.17410787],[97115.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294362547,[[97100.0,9.25949775],[97063.0,0.9307],[97060.0,0.0670082],[97059.0,0.02845594],[97001.0,0.1850279]],[[97101.0,1.22711457],[97107.0,0.3608],[97108.0,0.01618736],[97110.0,0.17410787],[97115.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294363249,[[97100.0,9.25949775],[97063.0,0.9307],[97060.0,0.0670082],[97059.0,0.02845594],[97000.0,0.2850279]],[[97101.0,1.22711457],[97107.0,0.3608],[97108.0,0.01618736],[97110.0,0.17410787],[97115.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294363759,[[97100.0,9.1451429],[97063.0,0.9307],[97060.0,0.0670082],[97059.0,0.02845594],[97000.0,0.2850279]],[[97101.0,1.22711457],[97107.0,0.3608],[97108.0,0.01618736],[97110.0,0.17410787],[97115.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294364158,[[97100.0,9.04839454],[97063.0,0.9307],[97060.0,0.0670082],[97059.0,0.02845594],[97000.0,0.2850279]],[[97101.0,1.22711457],[97107.0,0.3608],[97108.0,0.01618736],[97110.0,0.17410787],[97115.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294364349,[[97100.0,9.04839454],[97063.0,0.9307],[97060.0,0.0670082],[97059.0,0.02845594],[97000.0,0.1]],[[97101.0,1.22711457],[97107.0,0.3608],[97108.0,0.01618736],[97110.0,0.17410787],[97115.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294364750,[[97100.0,9.04839454],[97063.0,0.9307],[97060.0,0.0670082],[97000.0,0.1],[96956.0,0.01288161]],[[97101.0,1.22711457],[97107.0,0.3608],[97108.0,0.01618736],[97110.0,0.17410787],[97115.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294365060,[[97100.0,9.04839454],[97063.0,0.9307],[97060.0,0.0670082],[97000.0,0.1],[96994.0,0.66696087]],[[97101.0,1.22711457],[97107.0,0.3608],[97108.0,0.01618736],[97110.0,0.17410787],[97115.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294365252,[[97100.0,9.04839454],[97063.0,0.9307],[97060.0,0.0670082],[97000.0,0.2850279],[96995.0,0.24670387]],[[97101.0,1.22711457],[97107.0,0.3608],[97108.0,0.01618736],[97110.0,0.17410787],[97115.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294366356,[[97100.0,8.8935967],[97063.0,0.9307],[97060.0,0.0670082],[97000.0,0.1],[96999.0,0.1850279]],[[97101.0,1.22711457],[97107.0,0.3608],[97108.0,0.01618736],[97110.0,0.17410787],[97115.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294367461,[[97100.0,8.8935967],[97063.0,0.9307],[97060.0,0.0670082],[97056.0,0.02827424],[97001.0,0.1850279]],[[97101.0,1.22711457],[97107.0,0.3608],[97108.0,0.01618736],[97110.0,0.17410787],[97115.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294368660,[[97100.0,8.80974684],[97063.0,0.9307],[97060.0,0.0670082],[97056.0,0.02827424],[97000.0,0.2850279]],[[97101.0,1.22711457],[97107.0,0.3608],[97108.0,0.01618736],[97110.0,0.17410787],[97115.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294369159,[[97100.0,8.78499879],[97063.0,0.9307],[97060.0,0.0670082],[97056.0,0.02827424],[97000.0,0.2850279]],[[97101.0,1.22711457],[97107.0,0.3608],[97108.0,0.01618736],[97110.0,0.17410787],[97115.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294369859,[[97100.0,8.78499879],[97063.0,0.9307],[97060.0,0.0670082],[97056.0,0.02827424],[97001.0,0.1850279]],[[97101.0,1.22711457],[97107.0,0.3608],[97108.0,0.01618736],[97110.0,0.17410787],[97115.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294371461,[[97100.0,8.76347276],[97063.0,0.9307],[97060.0,0.0670082],[97056.0,0.02827424],[97001.0,0.1850279]],[[97101.0,1.22711457],[97107.0,0.3608],[97108.0,0.01618736],[97110.0,0.17410787],[97115.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294372563,[[97100.0,8.62088647],[97063.0,0.9307],[97056.0,0.02827424],[97001.0,0.1850279],[91600.0,0.05]],[[97101.0,1.22711457],[97107.0,0.3608],[97108.0,0.01618736],[97110.0,0.17410787],[97115.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294372864,[[97100.0,8.62088647],[97063.0,0.9307],[97056.0,0.02827424],[97050.0,0.0670082],[97040.0,0.0670082]],[[97101.0,1.22711457],[97107.0,0.3608],[97108.0,0.01618736],[97110.0,0.17410787],[97115.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294373161,[[97100.0,8.3732086],[97063.0,0.9307],[97056.0,0.02827424],[97050.0,0.0670082],[97040.0,0.0670082]],[[97101.0,1.22711457],[97107.0,0.3608],[97108.0,0.01618736],[97110.0,0.17410787],[97115.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294373360,[[97100.0,8.27645943],[97063.0,0.9307],[97056.0,0.02827424],[97050.0,0.0670082],[97040.0,0.0670082]],[[97101.0,1.22711457],[97107.0,0.3608],[97108.0,0.01618736],[97110.0,0.17410787],[97115.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294373554,[[97100.0,8.27645943],[97063.0,0.9307],[97060.0,0.0670082],[97056.0,0.02827424],[97040.0,0.0670082]],[[97101.0,1.22711457],[97107.0,0.3608],[97108.0,0.01618736],[97110.0,0.17410787],[97115.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294374155,[[97100.0,8.27645943],[97063.0,0.9307],[97060.0,0.0670082],[97056.0,0.38907424],[97040.0,0.0670082]],[[97101.0,1.22711457],[97107.0,0.3608],[97108.0,0.01618736],[97110.0,0.04009147],[97115.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294374461,[[97100.0,10.02343397],[97070.0,0.0670082],[97063.0,0.9307],[97060.0,0.0670082],[97056.0,0.38907424]],[[97101.0,1.05591457],[97107.0,0.3608],[97108.0,0.01618736],[97110.0,0.10709967],[97118.0,0.12695741]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294374653,[[97100.0,10.02343397],[97070.0,0.0670082],[97063.0,0.9307],[97060.0,0.0670082],[97056.0,0.38907424]],[[97101.0,1.05591457],[97107.0,0.3608],[97108.0,0.01618736],[97110.0,0.17410787],[97118.0,0.12695741]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294374854,[[97100.0,9.93959545],[97070.0,0.0670082],[97063.0,2.4307],[97060.0,0.0670082],[97056.0,0.38907424]],[[97101.0,1.05591457],[97107.0,0.3608],[97108.0,0.01618736],[97110.0,0.17410787],[97118.0,0.12695741]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294375055,[[97100.0,9.93959545],[97070.0,0.0670082],[97063.0,2.43162],[97060.0,0.0670082],[97056.0,0.38907424]],[[97101.0,1.05591457],[97107.0,0.3608],[97108.0,0.01618736],[97110.0,0.17410787],[97141.0,0.12695741]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294375255,[[97100.0,9.93959545],[97070.0,0.0670082],[97063.0,2.43162],[97060.0,0.0670082],[97056.0,0.38907424]],[[97101.0,1.05591457],[97107.0,0.3608],[97108.0,0.01618736],[97110.0,0.17410787],[97112.0,0.1713]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294377562,[[97100.0,9.93959545],[97070.0,0.0670082],[97063.0,0.93162],[97060.0,0.0670082],[97056.0,0.3608]],[[97101.0,1.05591457],[97107.0,0.3608],[97108.0,0.01618736],[97110.0,0.17410787],[97112.0,0.1713]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294377762,[[97100.0,9.93959545],[97070.0,0.0670082],[97063.0,0.9307],[97060.0,0.0670082],[97056.0,0.3608]],[[97101.0,1.05591457],[97107.0,0.3608],[97108.0,0.01618736],[97110.0,0.17410787],[97112.0,0.1713]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294377963,[[97100.0,9.93959545],[97070.0,0.0670082],[97069.0,0.0249761],[97063.0,0.9307],[97061.0,1.5]],[[97101.0,1.05591457],[97107.0,0.3608],[97108.0,0.01618736],[97110.0,0.17410787],[97112.0,0.1713]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294378668,[[97100.0,9.93959545],[97070.0,0.0670082],[97069.0,0.0249761],[97063.0,0.9307],[96238.0,0.10297521]],[[97101.0,1.05591457],[97107.0,0.3608],[97108.0,0.01618736],[97110.0,0.17410787],[97112.0,0.1713]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294379069,[[97100.0,9.93959545],[97070.0,0.0670082],[97069.0,0.0249761],[97063.0,0.9307],[97007.0,0.42025]],[[97101.0,1.05591457],[97107.0,0.3608],[97108.0,0.01618736],[97110.0,0.17410787],[97112.0,0.1713]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294379265,[[97100.0,9.93959545],[97070.0,0.0670082],[97069.0,0.0249761],[97063.0,0.9307],[97048.0,1.5]],[[97101.0,1.05591457],[97107.0,0.3608],[97108.0,0.01618736],[97110.0,0.17410787],[97112.0,0.1713]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294380970,[[97100.0,9.85575652],[97070.0,0.0670082],[97069.0,0.0249761],[97063.0,0.9307],[97048.0,1.5]],[[97101.0,1.05591457],[97107.0,0.3608],[97108.0,0.01618736],[97110.0,0.17410787],[97112.0,0.1713]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294381973,[[97100.0,9.77874574],[97070.0,0.0670082],[97069.0,0.0249761],[97063.0,0.9307],[97048.0,1.5]],[[97101.0,1.05591457],[97107.0,0.3608],[97108.0,0.01618736],[97110.0,0.17410787],[97112.0,0.1713]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294382368,[[97100.0,9.70132312],[97070.0,0.0670082],[97069.0,0.0249761],[97063.0,0.9307],[97048.0,1.5]],[[97101.0,1.05591457],[97107.0,0.3608],[97108.0,0.01618736],[97110.0,0.17410787],[97112.0,0.1713]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294382576,[[97100.0,7.4400587],[97063.0,0.9307],[96994.0,0.051556],[96983.0,0.051562],[96966.0,0.08329437]],[[97101.0,1.22721457],[97107.0,0.3608],[97108.0,0.01618736],[97110.0,0.25111607],[113770.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294382872,[[97100.0,7.21936484],[97063.0,0.9307],[97050.0,0.0670082],[97040.0,0.0670082],[97020.0,0.0670082]],[[97101.0,1.22721457],[97106.0,0.3131],[97107.0,0.3608],[97108.0,0.01618736],[97110.0,0.18410787]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294383067,[[97100.0,7.21936484],[97063.0,0.9307],[97048.0,1.5],[97040.0,0.0670082],[97034.0,0.3608]],[[97101.0,1.22721457],[97106.0,0.3131],[97107.0,0.3608],[97108.0,0.01618736],[97110.0,0.18410787]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294383271,[[97100.0,7.21936484],[97063.0,0.9307],[97060.0,0.0670082],[97048.0,1.5],[97040.0,0.0670082]],[[97101.0,1.22721457],[97106.0,0.3131],[97107.0,0.3608],[97108.0,0.01618736],[97110.0,0.18410787]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294383671,[[97100.0,7.08022079],[97063.0,0.9307],[97060.0,0.0670082],[97048.0,1.5],[97040.0,0.0670082]],[[97101.0,1.22721457],[97106.0,0.3131],[97107.0,0.3608],[97108.0,0.01618736],[97110.0,0.18410787]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294383877,[[97100.0,6.97075372],[97063.0,0.9307],[97060.0,0.09180285],[97048.0,1.5],[97040.0,0.0670082]],[[97101.0,1.22721457],[97106.0,0.3131],[97107.0,0.3608],[97108.0,0.01618736],[97110.0,0.18410787]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294384175,[[97100.0,6.86303892],[97063.0,0.9307],[97060.0,0.09180285],[97048.0,1.5],[97040.0,0.0670082]],[[97101.0,1.22721457],[97106.0,0.3131],[97107.0,0.3608],[97108.0,0.01618736],[97110.0,0.18410787]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294384366,[[97100.0,6.83722811],[97063.0,0.9307],[97060.0,0.09180285],[97048.0,1.5],[97040.0,0.0670082]],[[97101.0,1.22721457],[97106.0,0.3131],[97107.0,0.3608],[97108.0,0.01618736],[97110.0,0.18410787]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294384567,[[97100.0,6.73743505],[97063.0,0.9307],[97060.0,0.09180285],[97048.0,1.5],[97040.0,0.0670082]],[[97101.0,1.22721457],[97106.0,0.3131],[97107.0,0.3608],[97108.0,0.01618736],[97110.0,0.18410787]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294385273,[[97100.0,6.73743505],[97063.0,0.9307],[97060.0,0.02479465],[96966.0,0.03172237],[96944.0,0.61675969]],[[97101.0,0.59375457],[97106.0,0.3131],[97107.0,0.3608],[97108.0,0.01618736],[97110.0,0.04009147]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294385479,[[97100.0,6.67938704],[97063.0,0.9307],[97060.0,0.02479465],[96997.0,0.1850279],[96991.0,0.24670387]],[[97101.0,0.59375457],[97106.0,0.3131],[97107.0,0.3608],[97108.0,0.01618736],[97110.0,0.04009147]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294385663,[[97100.0,6.24725178],[97063.0,0.9307],[97060.0,0.02479465],[96997.0,0.1850279],[96991.0,0.24670387]],[[97101.0,0.59375457],[97106.0,0.3131],[97107.0,0.3608],[97108.0,0.01618736],[97110.0,0.04009147]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294385862,[[97100.0,6.15050511],[97063.0,0.9307],[97060.0,0.02479465],[96997.0,0.1850279],[96991.0,0.24670387]],[[97101.0,0.59375457],[97106.0,0.3131],[97107.0,0.3608],[97108.0,0.01618736],[97110.0,0.04009147]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294386175,[[97100.0,6.15050511],[97063.0,0.9307],[97060.0,0.02479465],[96995.0,0.1850279],[96990.0,0.24670387]],[[97101.0,0.59375457],[97106.0,0.3131],[97107.0,0.3608],[97108.0,0.01618736],[97110.0,0.04009147]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294387065,[[97100.0,6.06665889],[97063.0,0.9307],[97060.0,0.02479465],[96995.0,0.1850279],[96990.0,0.24670387]],[[97101.0,0.59375457],[97106.0,0.3131],[97107.0,0.3608],[97108.0,0.01618736],[97110.0,0.04009147]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294387474,[[97100.0,6.06665889],[97063.0,0.9307],[97060.0,0.02479465],[96995.0,0.1850279],[96991.0,0.24670387]],[[97101.0,0.59375457],[97106.0,0.3131],[97107.0,0.3608],[97108.0,0.01618736],[97110.0,0.04009147]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294388573,[[97100.0,5.93503479],[97063.0,0.9307],[97060.0,0.02479465],[97019.0,0.00154592],[96995.0,0.1850279]],[[97101.0,0.59375457],[97106.0,0.3131],[97107.0,0.3608],[97108.0,0.01618736],[97110.0,0.04009147]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294388779,[[97100.0,5.82605248],[97063.0,0.9307],[97060.0,0.02479465],[97056.0,0.3608],[96995.0,0.1850279]],[[97101.0,0.59375457],[97106.0,0.3131],[97107.0,0.3608],[97108.0,0.01618736],[97110.0,0.04009147]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294388963,[[97100.0,7.61179395],[97063.0,0.9307],[97060.0,0.02479465],[97056.0,0.3608],[96995.0,0.1850279]],[[97101.0,0.59375457],[97107.0,0.3608],[97108.0,0.01618736],[97110.0,0.04009147],[97754.0,0.10304888]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294389164,[[97100.0,7.61179395],[97074.0,0.3608],[97064.0,0.3608],[97063.0,0.9307],[97060.0,0.02479465]],[[97101.0,0.59375457],[97107.0,0.3608],[97108.0,0.01618736],[97110.0,0.04009147],[97132.0,0.3023]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294389366,[[97100.0,7.61179395],[97086.0,0.3608],[97074.0,0.3608],[97063.0,0.9307],[97019.0,0.00154591]],[[97107.0,0.3608],[97108.0,0.01618736],[97110.0,0.04009147],[97115.0,0.3608],[97132.0,0.3023]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294389569,[[97106.0,0.61792],[97101.0,0.6979],[97100.0,6.99387395],[97086.0,0.3608],[97074.0,0.3608]],[[97107.0,0.3608],[97108.0,0.01618736],[97110.0,0.04009147],[97115.0,0.3608],[97132.0,0.3023]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294389774,[[97106.0,0.61792],[97101.0,0.6979],[97100.0,6.99479395],[97086.0,0.3608],[97074.0,0.3608]],[[97107.0,0.3608],[97108.0,0.01618736],[97110.0,0.04009147],[97115.0,0.3608],[97132.0,0.3023]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294389974,[[97106.0,1.81792],[97101.0,0.6979],[97100.0,5.79479395],[97086.0,0.3608],[97074.0,0.3608]],[[97107.0,0.57751818],[97108.0,0.01618736],[97110.0,0.04009147],[97115.0,0.3608],[97132.0,0.3023]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294390370,[[97106.0,1.74698874],[97101.0,0.6979],[97100.0,5.79479395],[97086.0,0.3608],[97074.0,0.3608]],[[97107.0,0.57751818],[97108.0,0.01618736],[97110.0,0.04009147],[97115.0,0.3608],[97132.0,0.3023]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294390571,[[97106.0,1.74698874],[97101.0,0.6979],[97100.0,5.79479395],[97086.0,0.3608],[97074.0,0.3608]],[[97107.0,0.57751818],[97110.0,0.04009147],[97115.0,0.3608],[97132.0,0.3023],[97332.0,0.14291451]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294390771,[[97106.0,1.74698874],[97101.0,0.6979],[97100.0,5.79479395],[97086.0,0.3608],[97080.0,0.02556156]],[[97107.0,0.58351818],[97110.0,0.04009147],[97115.0,0.3608],[97132.0,0.3023],[97332.0,0.14291451]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294390965,[[97106.0,1.74698874],[97101.0,0.6979],[97100.0,5.79479395],[97086.0,0.3608],[89366.0,0.00018]],[[97107.0,0.58351818],[97110.0,0.04009147],[97115.0,0.3608],[97132.0,0.3023],[97332.0,0.14291451]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294391170,[[97106.0,1.74698874],[97101.0,0.6979],[97100.0,5.79479395],[97086.0,0.3608],[96911.0,0.5]],[[97107.0,0.59251818],[97110.0,0.04009147],[97115.0,0.3608],[97132.0,0.3023],[97332.0,0.14291451]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294391372,[[97106.0,1.74698874],[97101.0,0.6979],[97100.0,5.79479395],[97086.0,0.3608],[97014.0,0.1850279]],[[97107.0,0.59251818],[97110.0,0.04009147],[97115.0,0.3608],[97132.0,0.3023],[97275.0,0.12695741]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294391675,[[97106.0,1.66316094],[97101.0,0.6979],[97100.0,5.79379395],[97086.0,0.3608],[97014.0,0.1850279]],[[97107.0,0.58351818],[97110.0,0.04009147],[97115.0,0.3608],[97132.0,0.3023],[97275.0,0.12695741]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294391875,[[97106.0,1.66316094],[97101.0,0.6979],[97100.0,5.79379395],[97094.0,0.3608],[97086.0,0.3608]],[[97107.0,0.48953847],[97110.0,0.04009147],[97115.0,0.3608],[97132.0,0.3023],[97275.0,0.12695741]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294392082,[[97106.0,1.5961027],[97101.0,0.6979],[97100.0,5.79379395],[97094.0,0.3608],[97086.0,0.3608]],[[97107.0,0.48953847],[97110.0,0.04009147],[97115.0,0.3608],[97132.0,0.3023],[97274.0,0.10005968]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294392376,[[97106.0,1.5961027],[97101.0,0.6979],[97100.0,5.79379395],[97094.0,0.3608],[97086.0,0.3608]],[[97107.0,0.48953847],[97110.0,0.04009147],[97115.0,0.3608],[97132.0,0.3023],[97274.0,0.22701709]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294392581,[[97106.0,1.5961027],[97102.0,0.3868],[97101.0,0.6979],[97100.0,5.79379395],[97094.0,0.3608]],[[97107.0,0.48953847],[97110.0,0.04009147],[97115.0,0.3608],[97132.0,0.3023],[97274.0,0.22701709]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294392777,[[97106.0,0.83441123],[97103.0,0.3608],[97102.0,0.3868],[97101.0,0.6979],[97100.0,5.79379395]],[[97144.0,0.3608],[97155.0,0.3608],[97274.0,0.22701709],[117470.0,0.00038046],[117640.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294392982,[[97137.0,0.3961027],[97129.0,0.3608],[97119.0,0.3608],[97107.0,0.3759],[97106.0,0.43830853]],[[97144.0,0.3608],[97155.0,0.3608],[97177.0,1.1239],[97178.0,0.826718],[97274.0,0.22701709]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294393178,[[97137.0,0.3961027],[97129.0,0.3608],[97119.0,0.3608],[97107.0,0.7654],[97106.0,0.43830853]],[[97144.0,0.3608],[97154.0,0.7278],[97155.0,0.3608],[97177.0,0.38186001],[97178.0,0.02516024]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294393375,[[97137.0,0.22842254],[97130.0,0.3759],[97129.0,0.3608],[97119.0,0.3608],[97107.0,0.3895]],[[97143.0,0.20974],[97144.0,0.3608],[97154.0,1.10962001],[97155.0,0.3608],[97178.0,0.02456023]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294393976,[[97137.0,0.22842254],[97130.0,0.3759],[97129.0,0.3608],[97119.0,0.3608],[97107.0,0.3895]],[[97143.0,0.20974],[97144.0,0.3628],[97154.0,1.10962001],[97155.0,0.3608],[97574.0,0.12853417]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294394184,[[97137.0,0.22842254],[97130.0,0.3759],[97129.0,0.3608],[97119.0,0.3608],[97107.0,0.3895]],[[97143.0,0.20974],[97144.0,0.3628],[97154.0,1.10962001],[97155.0,0.3608],[97272.0,0.12695741]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294394375,[[97130.0,0.3759],[97129.0,0.3608],[97119.0,0.3608],[97107.0,0.3895]],[[97143.0,0.20974],[97144.0,0.3628],[97154.0,1.10962001],[97155.0,0.3608],[97272.0,0.12695741]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294394376,[[97130.0,0.34501489],[97129.0,0.3608],[97119.0,0.3608],[97107.0,0.3895],[96991.0,0.01604061]],[[97143.0,0.20974],[97144.0,0.3628],[97154.0,1.10962001],[97155.0,0.3608],[97272.0,0.12695741]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294394596,[[97130.0,0.34501489],[97129.0,0.3608],[97119.0,0.3608],[97107.0,0.3895],[96991.0,0.01604061]],[[97143.0,0.20974],[97144.0,0.3608],[97154.0,1.10962001],[97155.0,0.3608],[97271.0,0.10005968]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294394815,[[97130.0,0.34501489],[97129.0,0.3608],[97119.0,0.3608],[97107.0,0.3895],[96988.0,0.01604061]],[[97143.0,0.21174],[97144.0,0.3608],[97154.0,1.10962001],[97155.0,0.3608],[97271.0,0.10005968]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294395000,[[97130.0,0.34501489],[97129.0,0.3608],[97119.0,0.3608],[97107.0,0.3895],[97106.0,0.001]],[[97143.0,0.21174],[97144.0,0.3698],[97154.0,1.10962001],[97155.0,0.3608],[97271.0,0.10005968]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294395188,[[97130.0,0.34501489],[97129.0,0.3608],[97119.0,0.3608],[97107.0,0.3895],[97106.0,0.001]],[[97143.0,0.21174],[97144.0,0.3698],[97154.0,1.10962001],[97155.0,0.3608],[97270.0,0.12695741]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294395400,[[97130.0,0.28699036],[97129.0,0.3608],[97119.0,0.3608],[97107.0,0.3895],[97106.0,0.001]],[[97143.0,0.20974],[97144.0,0.3698],[97154.0,1.10962001],[97155.0,0.3608],[97270.0,0.12695741]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294395594,[[97130.0,0.28799036],[97129.0,0.3608],[97119.0,0.3608],[97107.0,0.3895],[96985.0,0.01604061]],[[97143.0,0.22074],[97144.0,0.3608],[97154.0,1.10962001],[97155.0,0.3608],[97270.0,0.12695741]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294396090,[[97130.0,0.28799036],[97129.0,0.3608],[97119.0,0.3608],[97108.0,0.3185],[97107.0,0.3895]],[[97143.0,0.22074],[97144.0,0.3608],[97154.0,1.10962001],[97155.0,0.3608],[97270.0,0.12695741]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294396288,[[97130.0,0.5164129],[97129.0,0.3608],[97119.0,0.3608],[97108.0,0.3185],[97107.0,0.3895]],[[97143.0,0.22074],[97144.0,0.3608],[97154.0,1.10962001],[97155.0,0.3608],[97269.0,0.12695741]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294396885,[[97130.0,0.5164129],[97129.0,0.3608],[97119.0,0.3608],[97108.0,0.3185],[97107.0,0.3895]],[[97143.0,0.22074],[97144.0,0.3608],[97154.0,1.10962001],[97155.0,0.3608],[97276.0,0.12695741]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294397084,[[97130.0,0.5154129],[97129.0,0.3608],[97119.0,0.3608],[97108.0,0.3185],[97107.0,0.3895]],[[97143.0,0.23369156],[97144.0,0.3608],[97154.0,1.10962001],[97155.0,0.3608],[97276.0,0.12695741]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294397085,[[97130.0,0.5154129],[97129.0,0.3608],[97119.0,0.3608],[97108.0,0.3185],[97107.0,0.3895]],[[97143.0,0.23369156],[97144.0,0.3608],[97154.0,1.10962001],[97155.0,0.3608],[97270.0,0.10005968]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294397292,[[97130.0,0.5164129],[97129.0,0.3608],[97119.0,0.3608],[97108.0,0.3185],[97107.0,0.3895]],[[97143.0,0.23969156],[97144.0,0.3608],[97154.0,1.10962001],[97155.0,0.3608],[97270.0,0.10005968]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294397498,[[97130.0,0.43260077],[97129.0,0.3608],[97119.0,0.3608],[97108.0,0.3185],[97107.0,0.3895]],[[97143.0,0.23969156],[97144.0,0.3608],[97154.0,1.10962001],[97155.0,0.3608],[97270.0,0.10005968]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294397689,[[97130.0,0.43160077],[97129.0,0.3608],[97119.0,0.3608],[97108.0,0.3185],[97107.0,0.3895]],[[97143.0,0.23169156],[97144.0,0.3608],[97154.0,1.10962001],[97155.0,0.3608],[97270.0,0.10005968]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294397891,[[97130.0,0.43260077],[97129.0,0.3608],[97119.0,0.3608],[97108.0,0.3185],[97107.0,0.3895]],[[97143.0,0.23969156],[97144.0,0.3608],[97154.0,1.10962001],[97155.0,0.3608],[97270.0,0.10005968]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294398194,[[97130.0,0.36555028],[97119.0,0.3608],[97109.0,0.3608],[97108.0,0.3185],[97107.0,0.3895]],[[97143.0,0.23969156],[97144.0,0.3608],[97154.0,1.10962001],[97155.0,0.3608],[97270.0,0.10005968]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294398679,[[97130.0,0.29463032],[97119.0,0.3608],[97109.0,0.3608],[97108.0,0.3185],[97107.0,0.3895]],[[97143.0,0.23969156],[97144.0,0.3608],[97154.0,1.10962001],[97155.0,0.3608],[97270.0,0.10005968]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294399284,[[97130.0,0.21081556],[97119.0,0.3608],[97109.0,0.3608],[97108.0,0.3185],[97107.0,0.3895]],[[97143.0,0.23969156],[97144.0,0.3608],[97154.0,1.10962001],[97155.0,0.3608],[97270.0,0.10005968]]]
["bitfinex-derivatives","BTCF0:USTF0",1736294399882,[[97130.0,0.21081556],[97119.0,0.3608],[97109.0,0.3608],[97108.0,0.3185],[97107.0,0.3895]],[[97143.0,0.23969156],[97144.0,0.3608],[97154.0,1.10962001],[97155.0,0.3608],[97269.0,0.10005968]]]